3.2 MiB
3.2 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2000-02-04,1000.0,1020.0,980.0,1010.0,1285500000.0,-0.00990099009900991,1.6666666666666667,-0.7692307692307693,63.888888888888886,67.02241350647536,-46.30632162814345,-93.36111509708417,-135.9131768787379,-168.2944442740055,31.825492958545464,40.0,68.55573320777205,79.35000000000002,-54.73759901842641,213.43759901842645,12.306200490786864,146.39379950921318,-114.84000000000003,74.68354430379746,14.059164257246245,67.0437995092132,2,-39.0,-105.0,-72.0,-136.0,-285.0,4,-0.22999999999999998,-2.92,1010.0,1.0727272727272728,967.0,-1.625,898.0,-0.22999999999999998 24,2000-02-07,978.0,988.0,964.0,980.0,724500000.0,-0.02200000000000002,1.6666666666666667,0.2,57.47422680412371,63.69936054359672,-32.76887643263535,-58.697580231264624,-113.91317687873789,-146.2944442740055,32.151048168058786,36.0,68.39569742524918,47.39999999999998,-71.0521222399916,165.85212223999144,-11.826061119995757,106.62606111999571,-89.7432,60.75949367088608,2.5091169866998513,59.226061119995734,2,-17.0,-83.0,-50.0,-114.0,-260.0,0,-0.26891615541922287,1.6666666666666667,1000.0,-2.92,1010.0,1.0727272727272728,967.0,-0.26891615541922287 25,2000-02-08,951.0,997.0,935.0,950.0,1353500000.0,-0.027607361963190136,-3.0,-0.5,51.63727959697732,60.9478160609272,-13.279261992631405,-20.792282049305527,-86.91317687873789,-119.29444427400551,32.26541374691339,62.0,66.20414177458645,12.799999999999955,-88.34002799662403,113.94002799662394,-37.77001399831204,63.37001399831195,-59.70833600000003,20.535714285714285,-32.80871717414879,50.570013998311985,2,10.0,-56.0,-23.0,-87.0,-251.0,1,-0.24079915878023128,1.6666666666666667,978.0,1.6666666666666667,1000.0,-2.92,1010.0,-0.24079915878023128 26,2000-02-09,930.0,955.0,930.0,945.0,1097500000.0,-0.02208201892744477,-2.3333333333333335,-15.0,45.52429667519182,58.68615290351923,5.124260371611854,10.263754151214016,-65.91317687873789,-98.29444427400551,32.34719007698836,25.0,57.060771551083576,-14.25,-95.33702277897419,66.83702277897419,-54.793511389487094,26.293511389487094,-35.73416928000006,0.0,-46.819005070043545,40.5435113894871,2,31.0,-35.0,-2.0,-66.0,-231.0,2,-0.21720430107526878,-3.0,951.0,1.6666666666666667,978.0,1.6666666666666667,1000.0,-0.21720430107526878 27,2000-02-10,900.0,924.0,891.0,920.0,938000000.0,-0.032258064516129004,1.3571428571428572,1.3333333333333333,41.58653846153847,55.88057554437044,39.25203074073022,41.692522764566434,-35.913176878737886,-68.29444427400551,32.14261056699711,39.0,39.672501057239515,-43.799999999999955,-125.8053913503636,38.2053913503637,-84.80269567518178,-2.7973043248181284,140.0,6.976744186046512,-32.569422713230914,41.00269567518183,2,61.0,-4.0,28.0,-36.0,-208.0,3,-0.23555555555555552,-2.3333333333333335,930.0,-3.0,951.0,1.6666666666666667,978.0,-0.23555555555555552 28,2000-02-11,900.0,900.0,900.0,900.0,0.0,0.0,1.0,-0.0,35.37234042553192,53.00352194889508,41.93779647259748,43.115488843339335,-35.913176878737886,-68.29444427400551,31.926975326077113,0.0,27.976090682451286,-43.299999999999955,-126.28915591810755,39.68915591810776,-84.79457795905375,-1.805422040946155,137.01999999999998,8.49056603773585,-24.46274533061546,41.494577959053835,2,61.0,-4.0,28.0,-36.0,-208.0,4,-0.18999999999999995,1.3571428571428572,900.0,-2.3333333333333335,930.0,-3.0,951.0,-0.18999999999999995 29,2000-02-14,901.0,912.0,885.0,890.0,671500000.0,0.0011111111111110628,-1.5714285714285714,100.0,37.53501400560224,50.366765417871974,48.026245715049754,45.30462681682707,-36.913176878737886,-69.29444427400551,31.588966560052256,27.0,23.298682979612522,-42.85000000000002,-124.48661459238292,38.78661459238276,-83.66830729619141,-2.0316927038086305,133.0996,14.285714285714285,-14.29076639356741,40.8183072961914,2,61.5,-5.0,27.0,-37.0,-197.0,0,-0.20643729189789128,1.0,900.0,1.3571428571428572,900.0,-2.3333333333333335,930.0,-0.20643729189789128 30,2000-02-15,853.0,910.0,835.0,908.0,1028500000.0,-0.05327413984461704,1.5423728813559323,-5.0,36.71232876712328,48.00513161788202,99.42758463939879,92.78492207955776,11.086823121262114,-21.294444274005514,30.894347198461823,75.0,15.787465682660581,-87.5,-178.24777074251915,3.247770742519265,-132.87388537125958,-42.126114628740424,175.13561600000003,15.0,-14.748662467229423,45.37388537125961,2,84.5,43.0,75.0,11.0,-133.0,1,-0.1582649472450176,-1.5714285714285714,901.0,1.0,900.0,1.3571428571428572,900.0,-0.1582649472450176 31,2000-02-16,830.0,842.0,811.0,841.0,709000000.0,-0.026963657678780728,3.769230769230769,0.2,39.64497041420118,45.48620933768653,112.81405107631622,113.07646683345126,34.086823121262114,1.7055557259944862,30.043711984573505,42.0,11.912593884641865,-105.10000000000002,-208.45203000068818,-1.747969999311863,-156.77601500034405,-53.423984999656,186.54747903999998,16.8141592920354,-15.199298917210612,51.67601500034405,2,85.5,85.0,98.0,34.0,-100.0,2,-0.15662650602409633,1.5423728813559323,853.0,-1.5714285714285714,901.0,1.0,900.0,-0.15662650602409633 32,2000-02-17,822.0,859.0,821.0,830.0,657500000.0,-0.009638554216867434,-6.6,0.7272727272727273,36.71641791044775,42.46704589563752,102.07617703174037,115.74844943733615,42.086823121262114,9.705555725994486,29.220443014212698,38.0,6.966440515771865,-105.95000000000005,-219.84094506773158,7.940945067731491,-162.8954725338658,-49.00452746613428,178.1036807168,10.891089108910892,-22.033164168370483,56.94547253386574,2,82.0,103.5,106.0,42.0,-100.0,3,-0.14963503649635035,3.769230769230769,830.0,1.5423728813559323,853.0,-1.5714285714285714,901.0,-0.14963503649635035 33,2000-02-18,833.0,840.0,811.0,820.0,1171000000.0,0.01338199513381988,1.1481481481481481,-1.625,41.486068111455104,40.69058381867434,72.52253787828522,99.03613548700116,31.086823121262114,-1.2944442740055138,28.289790362430743,29.0,-1.4680076805725548,-88.10000000000002,-207.67979058264586,31.47979058264582,-147.889895291323,-28.310104708677045,151.97538625945595,21.782178217821784,-14.25629931525096,59.78989529132295,2,71.0,92.5,95.0,31.0,-102.0,4,-0.16926770708283312,-6.6,822.0,3.769230769230769,830.0,1.5423728813559323,853.0,-0.16926770708283312 34,2000-02-21,822.0,834.0,818.0,830.0,627000000.0,-0.013205282112845107,1.0,-0.6153846153846154,38.27160493827161,39.205508856595934,66.00829845291412,100.37581140434827,42.086823121262114,9.705555725994486,27.308844084925145,16.0,-17.13252301134014,-89.70000000000005,-209.41211080623452,30.012110806234546,-149.55605540311728,-29.843944596882807,149.0573553586995,11.11111111111111,-26.471393077564546,59.85605540311729,2,61.0,103.5,106.0,42.0,-57.0,0,-0.15815085158150854,1.1481481481481481,833.0,-6.6,822.0,3.769230769230769,830.0,-0.15815085158150854 35,2000-02-22,825.0,877.0,825.0,845.0,537000000.0,0.0036496350364962904,-4.2,2.5,22.480620155038764,36.6451003543567,48.338962078899726,88.9406518905397,39.086823121262114,6.705555725994486,26.53701605613104,55.0,-34.10237238079958,-78.45000000000005,-198.18387156523409,41.283871565233994,-138.31693578261707,-18.583064217383026,133.25276693000353,21.21212121212121,-10.244142504414384,59.86693578261705,2,42.5,100.5,103.0,39.0,-22.0,1,-0.1466666666666666,1.0,822.0,1.1481481481481481,833.0,-6.6,822.0,-0.1466666666666666 36,2000-02-23,829.0,868.0,800.0,868.0,897000000.0,0.00484848484848488,2.4871794871794872,1.95,8.67579908675799,32.98835153493664,31.855387150660704,79.48613940090695,35.086823121262114,2.7055557259944862,25.555097910815693,68.0,-47.53048827720386,-68.39999999999998,-190.43606024450298,53.63606024450303,-129.41803012225148,-7.381969877748475,117.47254557560325,37.66233766233766,11.959310691972107,61.018030122251524,2,27.0,91.0,99.0,35.0,-62.0,2,-0.1314837153196623,-4.2,825.0,1.0,822.0,1.1481481481481481,833.0,-0.1314837153196623 37,2000-02-24,817.0,840.0,817.0,832.0,410500000.0,-0.014475271411338975,-2.066666666666667,0.38461538461538464,8.597285067873315,30.01334538408569,34.46841336593252,89.53992189090582,47.086823121262114,14.705555725994486,24.52011568880407,23.0,-57.63177139876268,-76.25,-203.44959450448437,50.94959450448437,-139.84979725224218,-12.650202747757817,114.82529101804289,22.07792207792208,2.4644122553374572,63.59979725224216,2,39.0,103.0,111.0,47.0,-82.0,3,-0.10648714810281523,2.4871794871794872,829.0,-4.2,825.0,1.0,822.0,-0.10648714810281523 38,2000-02-25,797.0,813.0,791.0,803.0,1558000000.0,-0.0244798041615667,-1.4444444444444444,0.4,8.67579908675799,26.806765948658548,42.82486096217349,105.99588927969194,67.08682312126211,34.705555725994486,23.36615794803285,26.0,-64.66801303608645,-90.54999999999995,-224.44151146396553,43.34151146396562,-157.49575573198274,-23.60424426801717,121.64276191623856,6.976744186046512,-7.125064034378999,66.94575573198281,2,53.5,118.5,131.0,67.0,-39.0,4,-0.0941028858218319,-2.066666666666667,817.0,2.4871794871794872,829.0,-4.2,825.0,-0.0941028858218319 39,2000-02-28,790.0,820.0,786.0,817.0,1630500000.0,-0.008782936010037656,1.0606060606060606,4.5,9.547738693467338,23.78847816269678,36.23407797371772,110.96686089366244,74.08682312126211,41.705555725994486,22.102545690859834,34.0,-68.23450931411321,-92.64999999999998,-233.46608012245122,48.16608012245126,-163.0580400612256,-22.241959938774357,113.32563048628992,4.395604395604396,-8.525023842734317,70.40804006122562,2,41.5,123.0,138.0,74.0,-30.0,0,-0.07468354430379742,-1.4444444444444444,797.0,-2.066666666666667,817.0,2.4871794871794872,829.0,-0.07468354430379742 40,2000-02-29,785.0,800.0,771.0,785.0,1997500000.0,-0.006329113924050667,-1.0714285714285714,-0.0,10.382513661202196,20.537094079030222,34.16690905791745,112.85316301804028,79.08682312126211,46.705555725994486,20.685865093515734,29.0,-70.07706375894497,-92.0,-239.14833189318642,55.14833189318642,-165.5741659465932,-18.42583405340679,101.90004221820936,14.432989690721648,-0.11697096972389076,73.57416594659321,2,39.0,120.5,143.0,79.0,-9.0,1,-0.02547770700636942,1.0606060606060606,790.0,-1.4444444444444444,797.0,-2.066666666666667,817.0,-0.02547770700636942 41,2000-03-01,810.0,815.0,796.0,805.0,718500000.0,0.031847133757961776,1.5333333333333334,100.0,24.719101123595507,19.20405888049109,6.740384097262677,79.5675074792398,54.086823121262114,21.705555725994486,18.410534056754663,30.0,-73.34422110122614,-59.14999999999998,-202.7917693247225,84.49176932472255,-130.9708846623613,12.670884662361345,58.356035463295825,56.52173913043478,39.3195790238141,71.8208846623613,3,14.0,95.5,118.0,54.0,-33.0,2,-0.00864197530864197,-1.0714285714285714,785.0,1.0606060606060606,790.0,-1.4444444444444444,797.0,-0.00864197530864197 42,2000-03-02,795.0,816.0,792.0,815.0,795000000.0,-0.01851851851851849,1.1818181818181819,-4.0,22.797927461139892,17.127598808233845,19.5651481623471,81.82983544068702,69.08682312126211,36.705555725994486,15.535172813036136,24.0,-73.36603575081313,-63.39999999999998,-194.27141137692922,67.47141137692927,-128.8357056884646,2.0357056884646454,57.77906978916849,48.97959183673469,29.408301494482203,65.43570568846464,3,29.0,110.5,133.0,69.0,-52.0,3,-0.035220125786163514,1.5333333333333334,810.0,-1.0714285714285714,785.0,1.0606060606060606,790.0,-0.035220125786163514 43,2000-03-03,770.0,791.0,770.0,790.0,808500000.0,-0.03144654088050314,-1.1,1.0,19.815668202764982,15.076939170955328,38.76539640712417,93.5096103549223,94.08682312126211,61.705555725994486,12.918048469380022,25.0,-74.20353896530492,-76.89999999999998,-195.1982849010343,41.398284901034344,-136.04914245051714,-17.750857549482816,69.69441862290148,0.0,-19.403791594012297,59.149142450517175,3,53.5,135.0,158.0,94.0,-49.0,4,-0.045454545454545414,1.1818181818181819,795.0,1.5333333333333334,810.0,-1.0714285714285714,785.0,-0.045454545454545414 44,2000-03-06,715.0,775.0,703.0,761.0,1694000000.0,-0.0714285714285714,-1.0571428571428572,2.3,19.19642857142857,14.712028994998642,86.03922653945415,134.70231822437233,149.0868231212621,116.70555572599449,10.935165441903717,72.0,-74.87976029501453,-118.75,-234.12193857488182,-3.378061425118176,-176.4359692874409,-61.06403071255909,112.14942327077927,10.619469026548673,-8.955490121109362,57.685969287440884,3,70.5,156.5,213.0,149.0,0.0,0,0.06013986013986017,-1.1,770.0,1.1818181818181819,795.0,1.5333333333333334,810.0,0.06013986013986017 45,2000-03-07,722.0,738.0,715.0,720.0,1706000000.0,0.009790209790209836,-2.8333333333333335,-0.043478260869565216,24.038461538461533,16.41899148963237,70.28321321807789,115.59308301003512,142.0868231212621,109.70555572599449,9.500629803083491,23.0,-78.75873767912344,-100.29999999999995,-212.07439684236124,11.47439684236133,-156.1871984211806,-44.41280157881931,80.31953861662339,16.8141592920354,-2.9815506496997024,55.88719842118063,3,49.5,149.5,206.0,142.0,-24.0,1,0.05263157894736836,-1.0571428571428572,715.0,-1.1,770.0,1.1818181818181819,795.0,0.05263157894736836 46,2000-03-08,728.0,731.0,711.0,721.0,1160000000.0,0.008310249307479145,2.076923076923077,3.5,27.18446601941747,18.484233817581718,54.14346811046903,98.7466062994979,136.0868231212621,103.70555572599449,8.12197503797987,20.0,-80.85978964397543,-84.20000000000005,-191.41076143942382,23.01076143942373,-137.80538071971193,-30.594619280288157,54.45563089329869,22.123893805309734,1.1521637163650382,53.60538071971187,3,33.5,143.5,200.0,136.0,30.0,2,0.06593406593406592,-2.8333333333333335,722.0,-1.0571428571428572,715.0,-1.1,770.0,0.06593406593406592 47,2000-03-09,688.0,726.0,688.0,718.0,1813500000.0,-0.05494505494505497,-1.5333333333333334,-4.285714285714286,19.148936170212764,19.64791571574336,82.6075361432728,128.6454725552412,176.0868231212621,143.7055557259945,7.628360577203153,40.0,-80.51980293838528,-113.60000000000002,-226.05284391807584,-1.1471560819242086,-169.82642195903793,-57.373578040962116,78.56450471463893,0.0,-20.00712815407643,56.226421959037914,3,66.0,176.0,240.0,176.0,87.0,3,0.12936046511627897,2.076923076923077,728.0,-2.8333333333333335,722.0,-1.0571428571428572,715.0,0.12936046511627897 48,2000-03-10,729.0,729.0,688.0,688.0,1396500000.0,0.05959302325581395,1.0,-1.3666666666666667,32.45283018867924,22.192925881878015,34.584255683772994,78.18638364426079,135.0868231212621,102.70555572599449,7.080759905645626,41.0,-77.49435390541191,-64.04999999999995,-170.86311766474705,42.76311766474714,-117.4565588323735,-10.643441167626406,21.851603771711098,47.12643678160919,24.92023605301277,53.40655883237357,3,23.0,125.0,199.0,135.0,89.0,4,0.019204389574760006,-1.5333333333333334,688.0,2.076923076923077,728.0,-2.8333333333333335,722.0,0.019204389574760006 49,2000-03-13,715.0,738.0,702.0,720.0,1233000000.0,-0.019204389574759895,-1.3225806451612903,-0.12195121951219512,30.072463768115938,24.38069811597954,41.154538755811814,81.72746672371318,149.0868231212621,116.70555572599449,6.737190471806123,36.0,-74.12105583758523,-68.75,-168.11826772958716,30.61826772958716,-118.43413386479358,-19.06586613520642,23.281283017368878,54.0,30.359880216586177,49.684133864793566,3,37.0,127.5,213.0,149.0,162.0,0,0.008391608391608463,1.0,729.0,-1.5333333333333334,688.0,2.076923076923077,728.0,0.008391608391608463 50,2000-03-14,718.0,724.0,700.0,700.0,1354000000.0,0.00419580419580412,-1.6666666666666667,-3.6,29.818181818181813,24.947262637600243,30.900655837788577,71.77497646571646,146.0868231212621,113.70555572599449,7.356750878437363,24.0,-69.54859891903936,-59.0,-156.89145438752666,38.891454387526665,-107.94572719376333,-10.054272806236668,20.0,60.0,36.558336938557304,48.94572719376336,3,34.0,124.5,210.0,146.0,162.0,1,-0.004178272980501441,-1.3225806451612903,715.0,1.0,729.0,-1.5333333333333334,688.0,-0.004178272980501441 51,2000-03-15,700.0,710.0,691.0,707.0,709000000.0,-0.02506963788300831,1.9230769230769231,-0.3888888888888889,29.181494661921704,25.656547882131555,35.37645170260748,83.8345821908282,165.7613281393949,131.7055557259945,8.405662507988248,27.0,-66.33236662396484,-70.5,-170.8079468961771,29.8079468961771,-120.65397344808855,-20.34602655191145,38.0,24.0,0.36989451773929005,50.15397344808853,3,39.5,121.5,228.0,164.0,165.0,2,-0.0028571428571428914,-1.6666666666666667,718.0,-1.3225806451612903,715.0,1.0,729.0,-0.0028571428571428914 52,2000-03-16,699.0,705.0,695.0,702.0,502500000.0,-0.0014285714285714457,1.2222222222222223,0.42857142857142855,31.297709923664115,26.932330295564793,23.833082864195262,79.20830763117942,167.8784551564196,132.7055557259945,9.301138767441133,10.0,-64.02494676222898,-65.35000000000002,-167.4299995875266,36.72999958752655,-116.38999979376331,-14.310000206236737,29.0,22.0,-3.5822867894863393,51.03999979376331,3,32.5,107.0,229.0,165.0,106.0,3,0.0844062947067239,1.9230769230769231,700.0,-1.6666666666666667,718.0,-1.3225806451612903,715.0,0.0844062947067239 53,2000-03-17,692.0,718.0,686.0,710.0,1141500000.0,-0.010014306151645225,-1.1333333333333333,6.0,31.297709923664115,28.276917112479854,20.791692900943985,79.16200151652697,175.67937093216005,139.7055557259945,10.287502598214415,32.0,-67.68797035193711,-65.29999999999995,-166.89175266982193,36.29175266982202,-116.09587633491094,-14.504123665088969,28.0,11.538461538461538,-16.032955237003655,50.79587633491098,3,20.0,107.0,236.5,172.0,162.0,4,0.11994219653179194,1.2222222222222223,699.0,1.9230769230769231,700.0,-1.6666666666666667,718.0,0.11994219653179194 54,2000-03-20,692.0,692.0,692.0,692.0,0.0,0.0,1.0,-0.0,31.906614785992204,29.151156362205484,19.20572997538966,72.64806888778867,176.4967998561964,139.7055557259945,11.327170756050295,0.0,-70.01017568550617,-58.799999999999955,-159.59390123571836,41.993901235718454,-109.1969506178591,-8.403049382140807,26.0,15.789473684210526,-12.888513529539681,50.3969506178592,3,20.0,107.0,236.5,172.0,134.0,0,0.18208092485549132,-1.1333333333333333,692.0,1.2222222222222223,699.0,1.9230769230769231,700.0,0.18208092485549132 55,2000-03-21,704.0,709.0,695.0,697.0,717000000.0,0.01734104046242768,-1.5454545454545454,100.0,28.278688524590166,29.272736640558005,4.899110232958492,53.88075502692266,164.8257650203234,127.70555572599449,11.490206713548842,17.0,-69.07659538008375,-40.75,-137.22443075485683,55.724430754856826,-88.98721537742836,7.487215377428356,14.0,56.25,29.809596593008067,48.23721537742839,3,8.0,94.0,225.25,160.0,119.0,1,0.24573863636363646,1.0,692.0,-1.1333333333333333,692.0,1.2222222222222223,699.0,0.24573863636363646 56,2000-03-22,720.0,720.0,699.0,700.0,889500000.0,0.022727272727272707,1.1,2.857142857142857,34.69387755102041,30.999952349536635,-13.806980625223332,30.87924682439143,149.02505492042303,111.70555572599449,12.031269559202276,21.0,-63.276185846229055,-19.299999999999955,-107.71314500981339,69.11314500981348,-63.50657250490667,24.906572504906762,-34.0,100.0,73.25420711519305,44.206572504906696,3,-8.0,61.5,196.75,144.0,80.0,2,0.22222222222222232,-1.5454545454545454,704.0,1.0,692.0,-1.1333333333333333,692.0,0.22222222222222232 57,2000-03-23,730.0,739.0,718.0,729.0,1217000000.0,0.01388888888888884,1.2105263157894737,0.05,41.30434782608696,31.983454309248604,-19.246750507451793,14.785285240725102,136.12086251033384,101.70555572599449,12.414616360559547,21.0,-59.44361313875697,-4.9500000000000455,-85.47583763187924,75.57583763187915,-45.21291881593959,35.3129188159395,-43.32000000000005,83.01886792452831,50.70508440351695,40.262918815939585,3,-17.5,51.5,185.25,134.0,65.0,3,0.18493150684931514,1.1,720.0,-1.5454545454545454,704.0,1.0,692.0,0.18493150684931514 58,2000-03-24,722.0,730.0,705.0,730.0,652000000.0,-0.010958904109588996,5.25,-8.0,51.91256830601094,34.41013259123694,-13.794792205193403,17.79050793135866,141.03159332396172,109.70555572599449,13.114939568135615,25.0,-57.063081777091156,-9.200000000000045,-84.3660617706239,65.96606177062381,-46.78303088531197,28.383030885311882,-33.22720000000004,63.829787234042556,27.583284675204986,37.58303088531193,3,-9.5,59.5,192.75,142.0,55.0,4,0.1149584487534625,1.2105263157894737,730.0,1.1,720.0,-1.5454545454545454,704.0,0.1149584487534625 59,2000-03-27,731.0,733.0,725.0,731.0,742000000.0,0.012465373961218829,3.0,-0.0,52.432432432432435,36.922827103931446,-22.67056569620604,4.367674919536398,129.62796930746117,100.70555572599449,13.958253488966188,11.0,-48.03448137493865,2.75,-67.14578708786075,72.64578708786075,-32.19789354393038,37.69789354393038,-40.21811200000002,81.81818181818183,41.33263941767221,34.947893543930356,3,-18.5,50.5,183.75,133.0,103.0,0,0.16826265389876882,5.25,722.0,1.2105263157894737,730.0,1.1,720.0,0.16826265389876882 60,2000-03-28,765.0,770.0,733.0,735.0,1171500000.0,0.04651162790697683,-1.1764705882352942,100.0,58.68544600938968,40.20104392031678,-55.09648059739959,-32.89399206511848,92.60273310821867,66.70555572599449,14.590690322163177,39.0,-44.11257352831262,37.75,-29.23900145389132,104.73900145389132,4.255499273054397,71.2445007269456,-72.28938751999999,92.95774647887323,48.07795164153085,33.49450072694565,3,-37.0,16.5,139.25,99.0,69.0,1,0.0797385620915032,3.0,731.0,5.25,722.0,1.2105263157894737,730.0,0.0797385620915032 61,2000-03-29,803.0,812.0,783.0,785.0,1470500000.0,0.04967320261437913,-1.6363636363636365,0.6,77.25118483412322,45.30698557703445,-85.99246268198078,-75.30629624935864,51.37640383227108,28.705555725994486,15.885166464697212,47.0,-36.84660406267153,76.10000000000002,10.881662249430633,141.3183377505694,43.49083112471533,108.70916887528472,-105.6520242688,91.58878504672897,39.337008485163636,32.6091688752847,3,-54.0,-26.0,93.5,61.0,31.0,2,0.024906600249066102,-1.1764705882352942,765.0,3.0,731.0,5.25,722.0,0.024906600249066102 62,2000-03-30,767.0,800.0,760.0,800.0,718500000.0,-0.04483188044831876,1.4242424242424243,-1.8333333333333333,59.22330097087379,48.40982902672441,-43.95457098077884,-43.75487638334687,82.7948076207906,64.70555572599449,16.948694387306134,43.0,-30.17536310680657,41.5,-18.561372120961437,101.56137212096144,11.469313939519225,71.53068606048078,-60.47986232729602,57.943925233644855,4.835472342062211,30.030686060480743,3,-15.0,-4.0,121.0,97.0,67.0,3,0.0430247718383312,-1.6363636363636365,803.0,-1.1764705882352942,765.0,3.0,731.0,0.0430247718383312 63,2000-03-31,735.0,788.0,730.0,787.0,617000000.0,-0.041720990873533204,1.1481481481481481,1.5757575757575757,54.464285714285715,50.916236907645924,-5.826266140425673,-15.29564831335506,109.58571641909668,96.70555572599449,17.36811006536018,58.0,-22.117292967887124,11.25,-45.28829628993435,67.78829628993435,-17.019148144967176,39.519148144967176,-20.04147334111235,11.494252873563218,-39.787044235082824,28.26914814496715,3,18.5,18.0,153.0,129.0,113.0,4,0.08163265306122458,1.4242424242424243,767.0,-1.6363636363636365,803.0,-1.1764705882352942,765.0,0.08163265306122458 64,2000-04-03,758.0,777.0,725.0,725.0,428000000.0,0.0312925170068028,-2.1515151515151514,-0.6346153846153846,58.19672131147541,54.240462772855395,-20.6513238904912,-36.795549203759265,80.24697020665076,73.70555572599449,16.63843090652396,52.0,-14.06864214771906,32.10000000000002,-26.27771745055486,90.4777174505549,2.9111412747225813,61.288858725277464,-35.278155473823404,37.93103448275862,-11.741477665476523,29.188858725277438,4,-2.5,-5.0,125.0,106.0,90.0,0,0.02506596306068598,1.1481481481481481,735.0,1.4242424242424243,767.0,-1.6363636363636365,803.0,0.02506596306068598 65,2000-04-04,760.0,760.0,745.0,750.0,1127500000.0,0.0026385224274405594,2.0,0.30303030303030304,63.15789473684211,57.4031313490578,-15.50261396600115,-37.73754018855948,72.44553137545972,71.70555572599449,15.869318979250888,15.0,-4.806010709663838,32.200000000000045,-28.085635890623394,92.48563589062348,2.0571820546883828,62.34281794531171,-35.0,40.229885057471265,-12.165815285194782,30.1428179453117,4,-1.5,-9.0,112.25,104.0,70.0,1,0.09736842105263155,-2.1515151515151514,758.0,1.1481481481481481,735.0,1.4242424242424243,767.0,0.09736842105263155 66,2000-04-05,776.0,790.0,741.0,765.0,709000000.0,0.021052631578947434,1.5128205128205128,1.1,65.84362139917695,60.12971730162335,-25.394099408348552,-52.65686527476237,51.999917684921,55.705555725994486,15.228205891663798,49.0,5.290527503780595,45.799999999999955,-18.22499511909382,109.82499511909373,13.787502440453068,77.81249755954684,-51.0,68.0,11.273677321000704,32.01249755954687,4,-17.5,-25.0,88.75,88.0,55.0,2,0.07474226804123707,2.0,760.0,-2.1515151515151514,758.0,1.1481481481481481,735.0,0.07474226804123707 67,2000-04-06,777.0,790.0,765.0,790.0,689000000.0,0.0012886597938144284,2.8461538461538463,-1.1818181818181819,67.9324894514768,61.90970854000845,-21.26195218659882,-49.16821698971194,48.086161212804996,54.705555725994486,14.190226946510109,25.0,16.1174821310708,42.35000000000002,-21.696940023046864,106.39694002304691,10.326529988476523,74.37347001152352,-45.039999999999964,80.0,16.832425623600685,32.023470011523465,4,-8.5,-26.0,87.75,87.0,111.0,3,0.07335907335907343,1.5128205128205128,776.0,2.0,760.0,-2.1515151515151514,758.0,0.07335907335907343 68,2000-04-07,743.0,785.0,735.0,777.0,1102500000.0,-0.04375804375804371,1.0,2.6153846153846154,59.40959409594096,62.684948724842734,17.914013485222995,-14.825716762242337,78.36262929157692,88.70555572599449,12.964108358830927,50.0,23.653046344941686,7.649999999999977,-56.44294238180896,71.74294238180892,-24.396471190904435,39.69647119090439,69.0,27.692307692307693,-39.75526600509316,32.046471190904455,4,25.5,6.0,121.75,121.0,142.0,4,0.12247644683714665,2.8461538461538463,777.0,1.5128205128205128,776.0,2.0,760.0,0.12247644683714665 69,2000-04-10,721.0,740.0,720.0,736.0,1012500000.0,-0.02960969044414541,-1.3529411764705883,0.4411764705882353,53.02491103202847,62.05600039402482,42.85276539156541,8.060080213558422,97.04815647146609,110.70555572599449,12.035975751369572,23.0,28.124470126545702,-14.649999999999977,-78.3971155178184,49.09711551781845,-46.52355775890919,17.223557758909237,89.46000000000004,1.4285714285714286,-64.6497323928891,31.87355775890921,4,45.0,28.0,143.25,143.0,132.0,0,0.17614424410540908,1.0,743.0,2.8461538461538463,777.0,1.5128205128205128,776.0,0.17614424410540908 70,2000-04-11,715.0,719.0,705.0,719.0,1042000000.0,-0.00832177531206657,6.0,0.26666666666666666,49.077490774907744,58.92558994300087,45.83436794489046,14.570859521776129,99.27324666664242,116.70555572599449,11.142551722865445,16.0,30.390160434217705,-20.5,-84.43582308599923,43.43582308599923,-52.46791154299967,11.467911542999673,91.84160000000008,11.76470588235294,-47.95634407036053,31.967911542999616,4,37.5,34.0,113.5,149.0,135.0,1,0.186013986013986,-1.3529411764705883,721.0,1.0,743.0,2.8461538461538463,777.0,0.186013986013986 71,2000-04-12,698.0,710.0,690.0,710.0,1954000000.0,-0.023776223776223793,2.3333333333333335,3.0,44.24460431654676,57.26129031474231,51.82359357474911,33.11095806838193,109.99854835800807,133.7055557259945,10.154735609945076,25.0,31.60863930695814,-37.39999999999998,-101.5754174939774,26.775417493977443,-69.48770874698869,-5.312291253011267,102.73110400000007,8.0,-46.75922768843405,32.08770874698869,4,42.0,51.0,123.5,166.0,144.0,2,0.18911174785100293,6.0,715.0,-1.3529411764705883,721.0,1.0,743.0,0.18911174785100293 72,2000-04-13,758.0,758.0,700.0,708.0,2089000000.0,0.08595988538681953,1.32,-4.166666666666667,55.45454545454546,57.37131917477118,-10.714005303373597,-23.4442761862598,42.90545399783059,73.70555572599449,8.75707126419404,60.0,29.979546759282243,19.649999999999977,-42.88344368373896,82.18344368373891,-11.616721841869548,50.9167218418695,33.87261568000008,71.57894736842105,17.224882733781143,31.266721841869472,4,-18.0,-9.0,58.5,106.0,102.0,3,0.09630606860158308,2.3333333333333335,698.0,6.0,715.0,-1.3529411764705883,721.0,0.09630606860158308 73,2000-04-14,775.0,825.0,752.0,756.0,2772000000.0,0.02242744063324542,-4.407407407407407,0.38,56.50887573964497,57.18378077790112,-23.96330624496784,-35.73969296393852,19.186036093770326,56.705555725994486,8.135266557366522,73.0,20.695835807733147,32.5,-28.067491714875928,93.06749171487593,2.216254142562093,62.78374585743791,-85.0,62.96296296296296,11.583791299844492,30.28374585743795,4,-17.5,-19.5,34.0,89.0,79.0,4,0.14580645161290318,1.32,758.0,2.3333333333333335,698.0,6.0,715.0,0.14580645161290318 74,2000-04-17,818.0,818.0,782.0,805.0,4772500000.0,0.05548387096774188,4.538461538461538,0.6842105263157895,57.63688760806916,56.57033554137081,-64.32133690560488,-72.53499811954578,-29.46302363034556,13.705555725994486,7.479858751532614,43.0,19.5773587805445,69.20000000000005,4.667348125970307,133.73265187402978,36.93367406298512,101.46632593701497,-125.29999999999995,94.81481481481482,46.68351081426212,32.266325937014884,4,-60.5,-62.5,-15.0,46.0,61.0,0,0.08190709046454758,-4.407407407407407,775.0,1.32,758.0,2.3333333333333335,698.0,0.08190709046454758 75,2000-04-18,877.0,888.0,845.0,858.0,2805500000.0,0.07212713936430326,1.0975609756097562,1.4615384615384615,60.05434782608696,55.92708292213858,-117.31664785291514,-124.28172377518285,-92.67254570412979,-45.294444274005514,7.6850066194753,70.0,23.688813460608458,119.54999999999995,36.562429592707986,202.53757040729192,78.05621479635397,161.04378520364594,-181.654,94.44444444444444,49.669992801967595,41.49378520364599,4,-88.0,-90.0,-79.75,-13.0,6.0,1,-0.027366020524515422,4.538461538461538,818.0,-4.407407407407407,775.0,1.32,758.0,-0.027366020524515422 76,2000-04-19,880.0,897.0,855.0,888.0,1862000000.0,0.003420752565564511,2.230769230769231,-0.42105263157894735,66.86567164179104,55.80854760995128,-116.23632806554315,-120.87779175584126,-99.25700239892649,-48.294444274005514,8.267615374558838,42.0,25.39674553712871,114.54999999999995,17.164223452887086,211.93577654711282,65.85711172644346,163.24288827355645,-176.94784000000004,91.37055837563452,46.26830492969589,48.692888273556434,4,-86.5,-88.5,-82.75,-16.0,5.0,2,-0.03409090909090906,1.0975609756097562,877.0,4.538461538461538,818.0,-4.407407407407407,775.0,-0.03409090909090906 77,2000-04-20,865.0,875.0,858.0,870.0,2022500000.0,-0.017045454545454586,1.2666666666666666,0.625,70.44025157232704,57.03417621843862,-97.71675612656816,-100.392538799352,-87.1225265034343,-33.294444274005514,9.417371130661842,22.0,25.694342158465588,92.79999999999995,-12.622658105860978,198.2226581058609,40.08867094706943,145.51132905293048,-150.31096960000002,77.93103448275862,27.397084020958374,52.71132905293049,4,-71.5,-73.5,-84.5,-1.0,35.0,3,-0.026589595375722586,2.230769230769231,880.0,1.0975609756097562,877.0,4.538461538461538,818.0,-0.026589595375722586 78,2000-04-21,805.0,879.0,799.0,859.0,3337000000.0,-0.06936416184971095,-1.4242424242424243,10.8,56.61971830985915,57.4335992493087,-31.287378295740382,-35.68515962435367,-30.744336749626314,26.705555725994486,9.80128892227318,80.0,22.40511134560336,28.649999999999977,-74.97132477134437,132.27132477134433,-23.16066238567214,80.4606623856721,-79.37231142400003,20.0,-30.800954475125316,51.81066238567216,4,-11.5,-13.5,-36.25,59.0,55.0,4,0.06832298136645965,1.2666666666666666,865.0,2.230769230769231,880.0,1.0975609756097562,877.0,0.06832298136645965 79,2000-04-24,854.0,870.0,800.0,800.0,1449500000.0,0.0608695652173914,-1.5925925925925926,-1.0,61.691542288557216,58.835160528603076,-66.42232924183736,-79.05081008354136,-82.90367451728662,-22.294444274005514,10.292938791495507,70.0,19.71640246705374,71.5,-35.33878657018465,178.33878657018465,18.080606714907617,124.91939328509238,-118.08997273856005,56.12244897959183,3.819736948842298,53.41939328509234,4,-60.5,-60.5,-98.5,9.0,6.0,0,0.0,-1.4242424242424243,805.0,1.2666666666666666,865.0,2.230769230769231,880.0,0.0 80,2000-04-25,826.0,850.0,809.0,850.0,1070500000.0,-0.032786885245901676,2.4166666666666665,-0.4444444444444444,56.03864734299517,60.14560975376401,-23.491531344307987,-48.74574638068589,-56.90609321931902,5.705555725994486,10.71873966041537,45.0,21.247183759509426,40.450000000000045,-67.75930011592777,148.65930011592786,-13.654650057963863,94.55465005796395,-80.4245743742465,27.55102040816326,-21.825646559878983,54.10465005796394,4,-27.5,-32.5,-70.5,37.0,-1.0,1,0.06416464891041151,-1.5925925925925926,854.0,-1.4242424242424243,805.0,1.2666666666666666,865.0,0.06416464891041151 81,2000-04-26,823.0,830.0,820.0,826.0,872500000.0,-0.003631961259079941,-1.2222222222222223,0.125,55.52884615384615,60.15386538701964,-1.000854672594528,-46.55760404196508,-55.24318553403691,8.705555725994486,10.24233566726426,10.0,27.061835894206638,36.450000000000045,-72.80291758117949,145.70291758117958,-18.176458790589663,91.07645879058975,-68.33909991179166,30.0,-14.862607475721774,54.62645879058976,4,1.5,-29.5,-68.0,40.0,18.0,2,0.07290400972053468,2.4166666666666665,826.0,-1.5925925925925926,854.0,-1.4242424242424243,805.0,0.07290400972053468 82,2000-04-27,800.0,810.0,800.0,803.0,1122500000.0,-0.027946537059538312,-5.666666666666667,1.0,57.03703703703704,60.21254997561877,31.94246870980237,-22.09119236478159,-33.61720443647914,31.705555725994486,10.197958380676361,23.0,34.9786919248229,11.799999999999955,-97.20622869697331,120.80622869697322,-42.70311434848668,66.30311434848659,-36.79875391708413,1.25,-43.89322301132312,54.50311434848666,4,39.5,-6.5,-53.25,63.0,9.0,3,0.10624999999999996,-1.2222222222222223,823.0,2.4166666666666665,826.0,-1.5925925925925926,854.0,0.10624999999999996 83,2000-04-28,795.0,799.0,791.0,796.0,1163500000.0,-0.006249999999999978,1.2857142857142858,0.3333333333333333,59.5360824742268,60.42357162741406,44.787724805986386,-13.033923688282812,-30.43227020112886,36.705555725994486,10.818035035764543,9.0,46.78874212587891,3.7999999999999545,-102.30540935662452,109.90540935662443,-49.252704678312284,56.85270467831219,-23.77082868205912,5.063291139240507,-43.725458194947734,53.05270467831224,4,49.0,-1.5,-48.0,68.0,-6.0,4,0.13207547169811318,-5.666666666666667,800.0,-1.2222222222222223,823.0,2.4166666666666665,826.0,0.13207547169811318 84,2000-05-01,777.0,784.0,775.0,784.0,564000000.0,-0.02264150943396226,1.5714285714285714,7.0,57.74999999999999,60.167532980071066,62.98366602202202,6.811733597009379,-14.139303130478083,54.705555725994486,11.417605375033563,20.0,50.32365783682246,-15.149999999999977,-120.3401035969489,90.04010359694894,-67.74505179847449,37.44505179847454,120.0,2.666666666666667,-48.70665752153837,52.59505179847448,5,59.0,16.5,-30.0,86.0,10.0,0,0.1068211068211069,1.2857142857142858,795.0,-5.666666666666667,800.0,-1.2222222222222223,823.0,0.1068211068211069 85,2000-05-02,834.0,836.0,810.0,817.0,609500000.0,0.07335907335907343,1.4761904761904763,-2.4285714285714284,65.45454545454545,60.01074118148822,-0.8463340086301514,-46.75739521217383,-72.31590016419204,-2.2944442740055138,12.414179909803257,59.0,53.98086707105824,38.14999999999998,-67.48347754830093,143.78347754830088,-14.666738774150417,90.96673877415037,60.559999999999945,96.72131147540983,38.21491382412559,52.816738774150444,5,-7.0,-40.5,-87.0,29.0,16.0,1,0.031175059952038398,1.5714285714285714,777.0,1.2857142857142858,795.0,-5.666666666666667,800.0,0.031175059952038398 86,2000-05-03,834.0,834.0,834.0,834.0,0.0,0.0,1.0,0.0,60.0,58.85071322900744,-9.004561018848904,-44.46935493217086,-73.64570776431049,-2.2944442740055138,12.79552983940512,0.0,54.1974798872684,35.25,-71.26982765762693,141.76982765762693,-18.009913828813524,88.50991382881352,58.16879999999992,96.72131147540983,38.22157669311049,53.25991382881348,5,-7.0,-40.5,-79.25,29.0,-10.0,2,-0.010791366906474864,1.4761904761904763,834.0,1.5714285714285714,777.0,1.2857142857142858,795.0,-0.010791366906474864 87,2000-05-04,834.0,834.0,834.0,834.0,0.0,0.0,1.0,0.0,58.1267217630854,59.01815805714369,-15.493676587606387,-42.14068107815751,-74.6160780632323,-2.2944442740055138,13.197488393064965,0.0,48.49823291133316,32.39999999999998,-74.71803622271341,139.51803622271336,-21.159018111356772,85.95901811135673,55.825423999999884,96.72131147540983,37.183929398066454,53.55901811135672,5,-11.5,-40.5,-71.0,29.0,25.0,3,0.008393285371702586,1.0,834.0,1.4761904761904763,834.0,1.5714285714285714,777.0,0.008393285371702586 88,2000-05-05,834.0,834.0,834.0,834.0,0.0,0.0,1.0,0.0,52.5,57.99687558063734,-12.233952245814862,-36.86365395756411,-74.96169687365273,-2.2944442740055138,14.223705403387859,0.0,39.548920388810075,27.850000000000023,-76.48201052914033,132.18201052914037,-24.316005264570208,80.01600526457025,53.52891551999994,96.72131147540983,39.92592221169279,52.16600526457019,5,-21.5,-40.5,-76.5,29.0,17.0,4,-0.029976019184652314,1.0,834.0,1.0,834.0,1.4761904761904763,834.0,-0.029976019184652314 89,2000-05-08,848.0,864.0,838.0,864.0,495500000.0,0.01678657074340517,2.25,-100.0,44.72727272727273,56.74005617889039,-30.36808535607622,-43.06948836090828,-88.92609492437919,-16.294444274005514,15.154817621029338,30.0,30.357168652598148,35.5,-62.26340936427266,133.26340936427266,-13.381704682136274,84.38170468213627,37.278337209599954,70.37037037037037,17.579837055397796,48.88170468213632,5,-28.5,-54.5,-94.75,15.0,15.0,0,-0.06957547169811318,1.0,834.0,1.0,834.0,1.0,834.0,-0.06957547169811318 90,2000-05-09,848.0,848.0,848.0,848.0,0.0,0.0,1.0,-0.0,44.117647058823536,55.47214516833233,-30.082721732574782,-34.356026575516125,-88.72856933453977,-16.294444274005514,15.792287077788153,0.0,30.590440523214397,28.850000000000023,-58.531257776060556,116.2312577760606,-14.840628888030324,72.54062888803037,35.072770465407984,46.666666666666664,-1.1923747930654045,43.69062888803032,5,-28.5,-54.5,-93.75,15.0,42.0,1,-0.07193396226415094,2.25,848.0,1.0,834.0,1.0,834.0,-0.07193396226415094 91,2000-05-10,830.0,838.0,814.0,837.0,392500000.0,-0.021226415094339646,4.333333333333333,-100.0,43.63636363636364,53.983181457146394,-12.276337886720285,-6.281951087133848,-71.54208079505236,1.7055557259944862,15.803308781159467,34.0,23.665919118031752,4.25,-61.983637502723354,70.48363750272335,-28.86681875136162,37.36681875136162,50.91131505609985,32.0,-11.557151331162615,33.11681875136166,5,-10.5,-36.5,-75.25,33.0,-14.0,2,0.024096385542168752,1.0,848.0,2.25,848.0,1.0,834.0,0.024096385542168752 92,2000-05-11,831.0,853.0,815.0,820.0,1221000000.0,0.00120481927710836,-2.619047619047619,-1.5714285714285714,56.01851851851852,53.59234101762325,-9.40565280807698,-1.615384267433683,-72.87717619574039,0.7055557259944862,16.94604420645973,38.0,21.290258299540824,1.6000000000000227,-56.454058292341415,59.65405829234146,-27.427029146170753,30.6270291461708,47.793088754977816,34.0,-12.019083139680873,29.027029146170747,5,-11.5,-37.5,-76.25,32.0,36.0,3,-0.008423586040914532,4.333333333333333,830.0,1.0,848.0,2.25,848.0,-0.008423586040914532 93,2000-05-12,888.0,888.0,848.0,851.0,2296500000.0,0.06859205776173294,1.162162162162162,3.3636363636363638,57.589285714285715,53.57448387476611,-57.91685945509869,-52.40234133045533,-128.7508875301662,-56.294444274005514,17.075842777304583,57.0,20.766051285655863,52.950000000000045,-4.806202674418273,110.70620267441836,24.071898662790886,81.8281013372092,-113.0,100.0,52.976235511716,28.878101337209166,5,-39.0,-94.5,-128.25,-25.0,-48.0,4,-0.03265765765765771,-2.619047619047619,831.0,4.333333333333333,830.0,1.0,848.0,-0.03265765765765771 94,2000-05-15,885.0,899.0,881.0,892.0,843500000.0,-0.0033783783783783994,-1.4,-0.1891891891891892,64.82412060301507,53.50443666904051,-42.45005512402372,-46.510102532882456,-122.86315183381328,-53.294444274005514,17.280814574062216,18.0,21.447000913256034,46.60000000000002,-14.658382884991966,107.85838288499201,15.970808557504029,77.22919144249602,-107.74000000000001,83.52941176470588,32.63621653962526,30.62919144249601,5,-28.5,-90.5,-126.25,-22.0,-45.0,0,-0.03841807909604522,1.162162162162162,888.0,-2.619047619047619,831.0,4.333333333333333,830.0,-0.03841807909604522 95,2000-05-16,853.0,862.0,853.0,860.0,579500000.0,-0.0361581920903955,-1.5714285714285714,1.0,56.57894736842105,53.124319709976184,-8.349514872936538,-17.286605683600783,-88.51338552652282,-21.294444274005514,16.155563737375765,32.0,20.99716004834579,15.799999999999955,-43.172250387699705,74.77225038769961,-13.686125193849875,45.286125193849784,-70.87040000000002,45.88235294117647,-7.337524885972108,29.486125193849833,5,3.5,-58.5,-95.5,10.0,21.0,1,0.011723329425556761,-1.4,885.0,1.162162162162162,888.0,-2.619047619047619,831.0,0.011723329425556761 96,2000-05-17,850.0,876.0,850.0,873.0,708000000.0,-0.003516998827667095,-1.2608695652173914,3.2857142857142856,62.01923076923077,53.556820710659004,-3.175135617918613,-17.54912058179525,-83.34345991690623,-18.294444274005514,14.94232982541292,26.0,22.97992541074916,14.299999999999955,-41.53094784115865,70.13094784115856,-13.615473920579348,42.21547392057926,-63.19558400000005,41.66666666666667,-17.37824140128842,27.915473920579306,5,6.5,-55.5,-99.25,13.0,24.0,2,0.04705882352941182,-1.5714285714285714,853.0,-1.4,885.0,1.162162162162162,888.0,0.04705882352941182 97,2000-05-18,842.0,855.0,825.0,850.0,524000000.0,-0.009411764705882342,2.3333333333333335,0.34782608695652173,61.13744075829384,54.51653635046943,6.793402581622217,-11.974511137580066,-71.93223899685563,-10.294444274005514,13.438128851376069,30.0,16.086529328718484,7.4500000000000455,-46.76390382937859,61.66390382937868,-19.65695191468933,34.55695191468942,-50.70776064000006,22.972972972972975,-41.128081654448856,27.10695191468933,5,14.5,-42.5,-97.5,21.0,43.0,3,-0.030878859857482177,-1.2608695652173914,850.0,-1.5714285714285714,853.0,-1.4,885.0,-0.030878859857482177 98,2000-05-19,860.0,870.0,842.0,852.0,812000000.0,0.0213776722090262,1.0,-1.0,69.66824644549763,57.28775565249442,-7.96863126145297,-27.028547845375215,-87.56327928347582,-28.294444274005514,13.380088842045076,28.0,13.236953150498948,22.700000000000045,-30.777393157739425,76.17739315773952,-4.03869657886969,49.43869657886978,-64.39945021440008,47.2972972972973,-23.559634835849415,26.738696578869725,5,-3.5,-34.5,-115.5,3.0,27.0,4,0.008139534883720989,2.3333333333333335,842.0,-1.2608695652173914,850.0,-1.5714285714285714,853.0,0.008139534883720989 99,2000-05-22,854.0,856.0,810.0,840.0,508500000.0,-0.006976744186046546,4.111111111111111,1.75,56.25,58.635794868180696,-1.148839501080488,-22.16495670084055,-78.76386638144083,-22.294444274005514,13.047327736902867,50.0,11.3161786803023,16.700000000000045,-36.777393157739425,70.17739315773952,-10.03869657886969,43.43869657886978,-54.26347220582409,66.66666666666666,-0.8806491984023381,26.738696578869725,5,0.5,-17.0,-97.5,9.0,48.0,0,-0.016393442622950838,1.0,860.0,2.3333333333333335,842.0,-1.2608695652173914,850.0,-0.016393442622950838 100,2000-05-23,879.0,881.0,854.0,864.0,941000000.0,0.02927400468384067,1.8421052631578947,1.0714285714285714,62.16216216216216,60.69421692660275,-23.790918824534742,-45.314016379223176,-100.71294722871903,-47.294444274005514,12.87282962720715,27.0,12.80032815701361,39.049999999999955,-17.247985380427394,95.3479853804273,10.901007309786337,67.19899269021357,-75.29293331759118,97.1830985915493,31.949430275381047,28.14899269021367,5,-24.5,-42.0,-122.5,-26.0,47.0,1,-0.04436860068259385,4.111111111111111,854.0,1.0,860.0,2.3333333333333335,842.0,-0.04436860068259385 101,2000-05-24,883.0,884.0,868.0,879.0,722000000.0,0.004550625711035261,4.333333333333333,0.26666666666666666,62.96296296296296,61.46582186487436,-21.771781046861065,-46.99810915228181,-100.97236180292361,-49.7394662693514,12.709583713772416,16.0,16.366751785166002,40.049999999999955,-18.78241140374098,98.88241140374089,10.633794298129487,69.46620570187042,-75.48121598488751,98.64864864864865,35.85308446330822,29.416205701870467,5,-28.5,-46.0,-95.0,-41.5,34.0,2,-0.010192525481313663,1.8421052631578947,879.0,4.111111111111111,854.0,1.0,860.0,-0.010192525481313663 102,2000-05-25,885.0,888.0,865.0,885.0,746500000.0,0.0022650056625141968,6.666666666666667,0.0,63.35078534031414,62.105988489988626,-17.10512736159069,-44.589755760724756,-99.09917551292926,-50.4444805954472,13.054422856180206,23.0,20.44078832086302,37.799999999999955,-20.243903528641113,95.84390352864102,8.778048235679421,66.82195176432049,-73.821967345492,96.15384615384616,36.094392183754366,29.021951764320534,5,-30.5,-48.0,-92.5,-43.5,46.0,3,-0.012429378531073398,4.333333333333333,883.0,1.8421052631578947,879.0,4.111111111111111,854.0,-0.012429378531073398 103,2000-05-26,900.0,905.0,878.0,890.0,1321500000.0,0.016949152542372836,1.7,100.0,63.541666666666664,61.96349360817213,-33.77580508513415,-54.09348879655886,-109.7461657537724,-64.17686089275469,13.752172145027563,27.0,26.839040389785055,47.549999999999955,-9.60159895539232,104.70159895539223,18.974200522303818,76.12579947769609,-85.30908865167237,94.73684210526315,34.49528488089441,28.57579947769611,5,-42.5,-60.0,-107.5,-79.5,35.0,4,-0.01666666666666672,6.666666666666667,885.0,4.333333333333333,883.0,1.8421052631578947,879.0,-0.01666666666666672 104,2000-05-29,860.0,900.0,850.0,900.0,488500000.0,-0.0444444444444444,1.5,-4.0,52.58620689655173,61.51985577796443,2.575892034450362,-7.964876280425642,-65.76820985794245,-23.128970113111563,14.60810184851078,50.0,28.865075830744217,3.3999999999999773,-41.40319537476739,48.20319537476735,-19.00159768738365,25.801597687383605,-39.890543332572065,18.181818181818183,-41.96849400071382,22.40159768738367,5,-2.5,-20.0,-67.5,-55.0,60.0,0,0.0313953488372094,1.7,900.0,6.666666666666667,885.0,4.333333333333333,883.0,0.0313953488372094 105,2000-05-30,860.0,860.0,860.0,860.0,0.0,0.0,1.0,-0.0,57.00934579439252,60.96320189187129,4.104942519252518,-6.23691898036077,-62.09509218205574,-22.389783913756446,14.465634359038775,0.0,26.147533219635307,2.1000000000000227,-41.4329276464814,45.63292764648145,-19.666463823240633,23.86646382324068,-34.79711073261774,18.181818181818183,-43.648549959261615,21.76646382324071,5,-2.5,-20.0,-66.5,-61.0,39.0,1,0.04883720930232549,1.5,860.0,1.7,900.0,6.666666666666667,885.0,0.04883720930232549 106,2000-05-31,825.0,854.0,825.0,851.0,689500000.0,-0.04069767441860461,-1.2307692307692308,-100.0,48.79032258064516,59.59129987213255,39.32075447684099,29.570338966319127,-24.268752572162043,12.993711870109564,14.181043544099131,35.0,20.906688391414946,-32.450000000000045,-77.19242070481232,12.29242070481223,-54.82121035240618,-10.078789647593908,80.0,0.0,-62.651151603086895,22.371210352406155,5,32.5,15.0,-29.0,-26.0,105.0,2,0.12242424242424232,1.0,860.0,1.5,860.0,1.7,900.0,0.12242424242424232 107,2000-06-01,841.0,850.0,828.0,828.0,595000000.0,0.019393939393939297,-2.3846153846153846,-0.5,38.647342995169076,56.144532822096046,25.886197246497773,14.884801707198903,-37.5205977752114,-4.122574673869849,13.881073087889934,25.0,20.006294179780525,-16.799999999999955,-60.87457794525926,27.274577945259352,-38.83728897262961,5.237288972629699,62.39999999999998,20.0,-36.3600575771883,22.03728897262963,6,16.5,-1.0,-32.0,-43.0,114.0,3,0.09036860879904873,-1.2307692307692308,825.0,1.0,860.0,1.5,860.0,0.09036860879904873 108,2000-06-02,809.0,835.0,805.0,834.0,952000000.0,-0.038049940546967864,1.2222222222222223,-1.9230769230769231,33.89830508474576,53.661011164845576,55.754209720138306,47.343140504598296,-2.82972140661343,26.547760433052645,13.746577499306964,36.0,17.232205498760322,-47.549999999999955,-95.69659631627349,0.5965963162735761,-71.62329815813678,-23.476701841863132,92.832,4.2105263157894735,-46.70051554668953,24.073298158136765,6,46.0,31.0,7.5,-17.5,141.0,4,0.15080346106304088,-2.3846153846153846,841.0,-1.2307692307692308,825.0,1.0,860.0,0.15080346106304088 109,2000-06-05,789.0,830.0,785.0,810.0,1198500000.0,-0.024721878862793534,-2.103448275862069,0.84,35.71428571428572,50.72235822619263,73.26938627648155,66.08456451405505,19.394091966265705,45.40764046949357,13.159492549254217,45.0,14.61134031637198,-64.60000000000002,-121.4040028241161,-7.79599717588394,-93.00200141205812,-36.197998587941925,108.95871999999997,5.333333333333334,-44.304759290910916,28.40200141205807,6,56.0,51.0,29.75,2.5,146.0,0,0.18504435994930302,1.2222222222222223,809.0,-2.3846153846153846,841.0,-1.2307692307692308,825.0,0.18504435994930302 110,2000-06-06,787.0,816.0,785.0,791.0,941000000.0,-0.0025348542458808465,-6.75,0.19047619047619047,35.87443946188341,47.71252228162824,67.99744120510525,66.70002606662797,22.54442606140742,45.76530141877981,12.540680798993675,31.0,8.073700357336065,-63.549999999999955,-127.69613250843383,0.5961325084339251,-95.62306625421684,-31.47693374578307,104.18119679999995,2.898550724637681,-45.77545826376714,32.073066254216926,6,58.0,58.0,27.75,4.5,166.0,1,0.16899618805590855,-2.103448275862069,789.0,1.2222222222222223,809.0,-2.3846153846153846,841.0,0.16899618805590855 111,2000-06-07,850.0,858.0,817.0,817.0,995000000.0,0.08005082592121981,-1.4848484848484849,-8.25,51.438848920863315,46.388973790578156,-0.19655325940971125,5.560279389313109,-39.7744979438512,-18.81477773275344,12.454187676370902,71.0,7.162281443456891,-1.5499999999999545,-64.96666724300962,61.866667243009715,-33.25833362150479,30.15833362150488,34.810324992000005,89.04109589041096,35.58285177090903,31.70833362150481,6,-5.0,-5.0,-39.75,-58.5,35.0,2,0.057647058823529385,-6.75,787.0,-2.103448275862069,789.0,1.2222222222222223,809.0,0.057647058823529385 112,2000-06-08,824.0,860.0,818.0,860.0,549000000.0,-0.030588235294117694,1.3333333333333333,-1.0909090909090908,43.70629370629371,44.18504346164783,18.149218463908028,32.68473134330816,-12.220936749524753,5.00680009297389,12.03173555851592,42.0,1.9608371223898757,-27.200000000000045,-91.16907147413701,36.76907147413692,-59.18453573706847,4.784535737068381,54.821705492479964,52.0,-2.1451310606457525,31.984535737068473,6,18.5,21.0,-13.75,-32.5,53.0,3,0.12864077669902918,-1.4848484848484849,850.0,-6.75,787.0,-2.103448275862069,789.0,0.12864077669902918 113,2000-06-09,859.0,859.0,820.0,820.0,1316000000.0,0.04247572815533984,1.0,-1.0833333333333333,50.79365079365079,43.98587056132549,-26.013883421370565,-4.847822660645761,-44.19702795571504,-32.070050304521374,10.915320634814723,39.0,-3.383364558039716,9.25,-52.48244476644504,70.98244476644504,-21.61622238322252,40.11622238322252,14.192403162931214,98.66666666666667,44.200858073068204,30.866222383222503,6,-36.5,-14.0,-51.0,-67.5,0.0,4,0.11175785797438875,1.3333333333333333,824.0,-1.4848484848484849,850.0,-6.75,787.0,0.11175785797438875 114,2000-06-12,851.0,858.0,840.0,858.0,282000000.0,-0.0093131548311991,4.142857142857143,-0.1794871794871795,45.302013422818796,42.68505585337285,-21.707573434846836,0.5000160817246524,-33.94520559741147,-26.853190856066476,9.54328609566741,19.0,-9.664585681669791,2.9500000000000455,-56.526576548207686,62.42657654820778,-26.78828827410382,32.68828827410391,16.900858973155323,88.0,37.329167503175356,29.738288274103848,6,-28.5,-6.0,-48.0,-59.5,-27.0,0,0.11633372502937722,1.0,859.0,1.3333333333333333,824.0,-1.4848484848484849,850.0,0.11633372502937722 115,2000-06-13,863.0,863.0,841.0,841.0,1263000000.0,0.014101057579318343,1.0,-3.142857142857143,46.73202614379085,42.45635624927793,-37.14328433800051,-11.29130768079358,-43.571990333903386,-41.275464011141025,8.883232623640634,22.0,-17.44180158563404,14.450000000000045,-45.36893732889246,74.26893732889255,-15.459468664446149,44.35946866444624,-78.0,100.0,53.10960274704824,29.90946866444625,6,-39.0,-18.0,-56.5,-71.5,-39.0,1,0.08342989571263026,4.142857142857143,851.0,1.0,859.0,1.3333333333333333,824.0,0.08342989571263026 116,2000-06-14,890.0,890.0,864.0,868.0,1322000000.0,0.03128621089223649,1.3636363636363635,1.0,50.75528700906344,43.80168336193286,-60.29395575620333,-37.040018895483854,-68.35190889130502,-69.92663892997632,8.164982615084543,27.0,-19.50283033622918,39.450000000000045,-23.181671826557135,102.08167182655723,8.134164086721512,70.76583591327858,-103.44000000000005,100.0,56.88977818155082,31.31583591327858,6,-52.5,-45.0,-83.5,-98.5,-66.0,2,0.07078651685393256,1.0,863.0,4.142857142857143,851.0,1.0,859.0,0.07078651685393256 117,2000-06-15,816.0,865.0,815.0,865.0,731500000.0,-0.08314606741573038,1.0408163265306123,-2.227272727272727,39.23076923076923,44.394179378157695,10.93700132898391,36.798955298224655,7.0218214349281425,2.7734741434405805,7.93986071557859,75.0,-24.747005371241926,-33.25,-97.68233905260274,31.182339052602742,-65.46616952630131,-1.0338304736986856,-25.302400000000034,1.3333333333333335,-33.790472983474864,32.21616952630135,6,21.5,29.0,-9.5,-24.5,-4.0,3,0.08455882352941169,1.3636363636363635,890.0,1.0,863.0,4.142857142857143,851.0,0.08455882352941169 118,2000-06-16,867.0,870.0,849.0,856.0,666500000.0,0.0625,1.4705882352941178,-0.22448979591836735,50.87281795511222,46.07846073824952,-34.610111394330715,-14.387382042813215,-40.88741112218884,-49.4186856158949,7.358079072284853,54.0,-24.059149093466658,17.399999999999977,-47.353459570249015,82.15345957024897,-14.976729785124462,49.77672978512442,-72.33030400000007,69.33333333333334,30.741846269901586,32.37672978512448,6,-29.5,-22.0,-60.5,-75.5,-66.0,4,0.011534025374855927,1.0408163265306123,816.0,1.3636363636363635,890.0,1.0,863.0,0.011534025374855927 119,2000-06-19,840.0,886.0,840.0,867.0,619500000.0,-0.03114186851211076,-2.4074074074074074,-2.4545454545454546,47.66355140186916,47.3883620649146,0.4302749213611605,12.132009982433146,-10.337426844858555,-23.412707678779498,7.426053309747424,46.0,-22.60340293014565,-8.899999999999977,-73.75579144695257,55.95579144695262,-41.32789572347622,23.527895723476263,-41.517091840000035,33.33333333333333,-7.5159838943295085,32.42789572347627,6,12.5,5.0,-18.75,-48.5,24.0,0,0.02261904761904754,1.4705882352941178,867.0,1.0408163265306123,816.0,1.3636363636363635,890.0,0.02261904761904754 120,2000-06-20,840.0,870.0,835.0,870.0,608000000.0,0.0,1.3333333333333333,1.1111111111111112,51.90839694656488,47.44053406777033,9.765941106836408,9.550055209996344,-6.5208220553600995,-24.576492737196304,6.9911008853209795,35.0,-16.74225740730526,-6.9500000000000455,-70.32349603738203,56.42349603738194,-38.63674801869104,24.736748018690946,-37.8564081664,33.33333333333333,-12.15922004313068,31.68674801869099,6,12.5,5.0,-14.5,-47.5,-15.0,1,-0.01904761904761909,-2.4074074074074074,840.0,1.4705882352941178,867.0,1.0408163265306123,816.0,-0.01904761904761909 121,2000-06-21,874.0,888.0,858.0,860.0,945000000.0,0.040476190476190554,-2.3333333333333335,-0.4666666666666667,54.01459854014599,48.5859012715317,-22.877449034464462,-26.518384880146414,-35.68239951366456,-60.6561176918874,6.591053340635236,48.0,-8.723504635844847,27.5,-34.916259689958,89.916259689958,-3.7081298449789983,58.708129844979,-68.34215183974402,80.82191780821918,30.778514685356967,31.20812984497901,6,-21.5,-29.0,-48.5,-81.5,-64.0,2,-0.05720823798627006,1.3333333333333333,840.0,-2.4074074074074074,840.0,1.4705882352941178,867.0,-0.05720823798627006 122,2000-06-22,874.0,892.0,874.0,884.0,787500000.0,0.0,-2.6,-0.7142857142857143,58.57519788918206,49.45051761547962,-16.806456599228113,-28.864635974629437,-32.678494446431955,-63.44344280492123,6.122931517190952,18.0,0.1769456929689568,28.049999999999955,-33.11922170675871,89.21922170675862,-2.5346108533793767,58.634610853379286,-64.96846576615428,68.42105263157895,12.060427930735877,30.58461085337932,6,-20.5,-29.0,-48.5,-81.5,-37.0,3,-0.05720823798627006,-2.3333333333333335,874.0,1.3333333333333333,840.0,-2.4074074074074074,840.0,-0.05720823798627006 123,2000-06-23,885.0,903.0,867.0,890.0,1936000000.0,0.012585812356979309,1.3225806451612903,0.5,62.97297297297298,51.41395756549675,-26.519290434482855,-43.26419492548507,-41.03287906160608,-77.03542944241906,5.382370736764219,36.0,0.70763542956729,39.799999999999955,-18.89672276335341,98.49672276335332,10.451638618323273,69.14836138167664,-70.99035782018507,73.52941176470588,10.271586248301858,29.348361381676657,6,-26.0,-40.0,-57.0,-92.5,-55.0,4,-0.08248587570621468,-2.6,874.0,-2.3333333333333335,874.0,1.3333333333333333,840.0,-0.08248587570621468 124,2000-06-26,887.0,894.0,883.0,889.0,402000000.0,0.002259887005649608,-1.2,0.4,63.51351351351352,53.278567273243716,-25.56399005003334,-45.46892418700554,-41.695707251183194,-81.29082326587059,5.329959427458701,11.0,6.277267856505091,40.450000000000045,-20.863602852359804,101.7636028523599,9.793198573820064,71.10680142618003,-65.87112919457024,76.47058823529412,5.347310521896873,30.65680142617993,6,-28.0,-42.0,-46.0,-94.5,-61.0,0,-0.09695603156707999,1.3225806451612903,885.0,-2.6,874.0,-2.3333333333333335,874.0,-0.09695603156707999 125,2000-06-27,902.0,908.0,892.0,896.0,1132500000.0,0.016910935738444266,-1.2857142857142858,-3.0,58.07453416149068,54.09181695684674,-38.49859981122131,-60.25011142377389,-57.05870188901122,-98.05077700913023,5.400152190381405,21.0,7.388157534410084,53.35000000000002,-12.604609591110943,119.30460959111099,20.37269520444454,86.3273047955555,-74.32143885900462,88.0,18.352419697293115,32.977304795555476,6,-40.5,-55.5,-56.25,-109.5,-63.0,1,-0.04212860310421285,-1.2,887.0,1.3225806451612903,885.0,-2.6,874.0,-0.04212860310421285 126,2000-06-28,926.0,939.0,895.0,908.0,1300000000.0,0.026607538802660757,1.0,3.0,65.9375,57.05923148676128,-63.53651622121777,-80.41858058567936,-81.24701235636462,-123.35372919804252,6.109801752336851,44.0,12.00696330125254,72.29999999999995,-1.0789013129443674,145.67890131294428,35.61054934352774,108.98945065647217,-90.28929497310412,81.94444444444444,9.648807166740397,36.68945065647218,6,-39.0,-64.0,-80.25,-133.5,-100.0,2,-0.10907127429805619,-1.2857142857142858,902.0,-1.2,887.0,1.3225806451612903,885.0,-0.10907127429805619 127,2000-06-29,917.0,935.0,910.0,921.0,1604500000.0,-0.009719222462203025,-1.7777777777777777,-0.2222222222222222,59.863945578231295,58.05824566710784,-43.25134835922893,-68.96899202226723,-72.06021734746002,-115.2432293141892,6.857801658425097,25.0,15.369171635462408,59.5,-18.815152798770896,137.8151527987709,20.342423600614552,98.65757639938545,-68.89457957633158,69.44444444444444,0.4645481472249884,39.15757639938547,6,-30.0,-55.0,-71.25,-124.5,-62.0,3,-0.11668484187568162,1.0,926.0,-1.2857142857142858,902.0,-1.2,887.0,-0.11668484187568162 128,2000-06-30,931.0,947.0,910.0,924.0,1680000000.0,0.01526717557251911,-1.1142857142857143,-1.75,63.33333333333332,59.79933254838164,-52.76727645819733,-77.32491361756342,-83.77261454100949,-130.06035049417494,7.218363634932413,37.0,15.648880609091748,67.39999999999998,-13.95536083653144,148.7553608365314,26.72231958173427,108.07768041826569,-71.98723002717179,75.0,8.07794875409678,40.677680418265695,6,-40.0,-65.0,-85.25,-138.5,-105.0,4,-0.10096670247046191,-1.7777777777777777,917.0,1.0,926.0,-1.2857142857142858,902.0,-0.10096670247046191 129,2000-07-03,935.0,935.0,920.0,921.0,597500000.0,0.004296455424275036,1.1428571428571428,2.0,62.32876712328767,60.957151456906395,-46.795408934759394,-73.59962799324421,-86.9710241046323,-134.87847459362558,7.177498455493733,15.0,27.598417790317626,64.10000000000002,-15.247072376597316,143.44707237659736,24.426463811701296,103.77353618829875,-63.66901782336777,78.18181818181819,14.805933206416569,39.6735361882987,7,-32.5,-69.0,-86.25,-139.5,-102.0,0,-0.11229946524064172,-1.1142857142857143,931.0,-1.7777777777777777,917.0,1.0,926.0,-0.11229946524064172 130,2000-07-04,920.0,939.0,920.0,939.0,345500000.0,-0.016042780748663055,1.0,-1.3571428571428572,55.35714285714286,61.106323047683816,-21.516729477508534,-50.72543425120773,-70.42454612968231,-120.02570558008165,7.166760984336788,19.0,30.40535771281486,42.450000000000045,-29.21141147603089,114.11141147603098,6.619294261984578,78.28070573801551,-38.07535532809629,48.07692307692308,-10.225645558242576,35.83070573801546,7,-13.0,-54.0,-71.25,-124.5,-77.0,1,-0.10217391304347823,1.1428571428571428,935.0,-1.1142857142857143,931.0,-1.7777777777777777,917.0,-0.10217391304347823 131,2000-07-05,899.0,920.0,880.0,920.0,507500000.0,-0.022826086956521774,2.8095238095238093,1.105263157894737,68.28193832599119,62.18484976288484,3.8023094259813206,-27.26410032948911,-47.99349120043257,-98.9293008395091,7.742864439694075,40.0,36.86418542758531,19.0,-52.04335222057739,90.04335222057739,-16.521676110288695,54.521676110288695,48.0,28.35820895522388,-35.61593246806744,35.52167611028872,7,8.0,-33.0,-50.25,-101.5,-39.0,2,-0.06674082313681873,1.0,920.0,1.1428571428571428,935.0,-1.1142857142857143,931.0,-0.06674082313681873 132,2000-07-06,930.0,930.0,899.0,899.0,376000000.0,0.034482758620689724,1.0,-1.4761904761904763,65.21739130434783,62.434229577482036,-20.583265428335267,-52.61317833274961,-76.4312361248717,-129.52391670149882,8.48896100683356,31.0,42.5638443649201,44.700000000000045,-24.54586250227817,113.94586250227826,10.077068748860938,79.32293125113915,15.659999999999968,74.6268656716418,10.862569510717549,34.62293125113908,7,-16.5,-64.0,-81.25,-132.5,-40.0,3,-0.1118279569892473,2.8095238095238093,899.0,1.0,920.0,1.1428571428571428,935.0,-0.1118279569892473 133,2000-07-07,955.0,964.0,939.0,940.0,1752000000.0,0.026881720430107503,-1.9411764705882353,0.4838709677419355,78.04878048780488,64.04925924129219,-38.67682781434746,-73.83805421252316,-98.36446111046553,-154.1446818792033,9.55476308622322,34.0,45.78292433526224,64.89999999999998,-9.76669799498245,139.5666979949824,27.56665100250882,102.23334899749113,-75.0,89.28571428571429,20.776853644396127,37.3333489974912,7,-33.0,-80.5,-106.25,-157.5,-75.0,4,-0.10471204188481675,1.0,930.0,2.8095238095238093,899.0,1.0,920.0,-0.10471204188481675 134,2000-07-10,950.0,969.0,950.0,965.0,882500000.0,-0.005235602094240788,-1.5333333333333334,-1.0,76.19047619047619,66.06214168895724,-26.597490791664427,-64.33966658347902,-89.71227369578833,-148.6150331102234,10.715997377333832,19.0,47.33648999112302,54.950000000000045,-21.897011379070364,131.79701137907045,16.52649431046484,93.37350568953525,-68.32000000000005,78.65168539325843,5.458170407290311,38.423505689535226,7,-25.5,-73.0,-102.5,-152.5,-50.0,0,-0.1305263157894737,-1.9411764705882353,955.0,1.0,930.0,2.8095238095238093,899.0,-0.1305263157894737 135,2000-07-11,935.0,960.0,930.0,960.0,448000000.0,-0.015789473684210575,1.4,1.6666666666666667,65.96858638743456,66.06559573200553,-7.17912800821216,-46.0289659355949,-72.99664890142753,-133.21513295673685,11.638032530499327,30.0,46.099780740543224,36.35000000000002,-40.91993014920763,113.61993014920768,-2.284965074603747,74.98496507460379,-49.82720000000006,61.79775280898876,-9.999934087792496,38.6349650746038,7,-10.5,-58.0,-92.5,-137.5,-85.0,1,-0.10909090909090913,-1.5333333333333334,950.0,-1.9411764705882353,955.0,1.0,930.0,-0.10909090909090913 136,2000-07-12,953.0,957.0,920.0,955.0,914000000.0,0.019251336898395754,11.333333333333334,0.08,68.89952153110048,67.06954861565765,-23.408010055352975,-62.259227969892095,-89.0364900676692,-150.7703724109133,11.798085411009378,37.0,45.14772957433229,51.200000000000045,-29.63928174893988,132.03928174893997,10.78035912553014,91.61964087446995,-64.4741120000001,77.14285714285715,4.714889201162649,40.41964087446995,7,-28.5,-61.0,-108.0,-155.5,-107.0,2,-0.11542497376705141,1.4,935.0,-1.5333333333333334,950.0,-1.9411764705882353,955.0,-0.11542497376705141 137,2000-07-13,885.0,924.0,885.0,923.0,890000000.0,-0.0713536201469045,-1.0526315789473684,19.0,50.0,65.58806713417619,44.226300554076715,11.77904312570854,-19.826082946093834,-82.52490746619537,11.984252165463252,68.0,44.56905818717496,-20.25,-90.92159036140913,50.42159036140913,-55.58579518070462,15.085795180704622,84.0,0.0,-69.3024734428434,35.33579518070457,7,39.5,7.0,-40.0,-87.5,-37.0,3,-0.02824858757062143,11.333333333333334,953.0,1.4,935.0,-1.5333333333333334,950.0,-0.02824858757062143 138,2000-07-14,877.0,884.0,863.0,875.0,850500000.0,-0.009039548022598876,1.625,-0.05263157894736842,48.16176470588235,64.01395575446448,48.90359550279129,21.678076851709648,-10.683680550693452,-74.0041271481565,12.505706702125439,22.0,38.75884729793461,-28.75,-98.41649878264207,40.916498782642066,-63.58324939132103,6.083249391321033,90.32000000000005,13.20754716981132,-52.90844001720819,34.83324939132105,7,39.0,15.0,-33.25,-79.5,-25.0,4,0.014823261117445918,-1.0526315789473684,885.0,11.333333333333334,953.0,1.4,935.0,0.014823261117445918 139,2000-07-17,859.0,890.0,855.0,857.0,741000000.0,-0.02052451539338651,-10.666666666666666,1.0,42.18181818181818,62.55003079053951,61.45155975150783,43.39961377903046,7.821783239316574,-55.470958846300164,13.400938592260914,35.0,35.624529284229084,-47.700000000000045,-114.02963932234127,18.629639322341177,-80.86481966117071,-14.535180338829377,104.1472,3.8095238095238098,-57.078817882347145,33.16481966117062,7,53.0,33.0,-25.25,-61.5,17.0,0,0.024447031431897637,1.625,877.0,-1.0526315789473684,885.0,11.333333333333334,953.0,0.024447031431897637 140,2000-07-18,824.0,859.0,805.0,849.0,1459000000.0,-0.04074505238649595,1.4,-12.5,32.167832167832174,58.53735232852184,90.9681616655688,81.3081868732288,42.9309655397858,-20.056065263482537,14.722086911034072,54.0,28.83740678419838,-81.89999999999998,-151.90120299718376,-11.898797002816195,-116.90060149859187,-46.899398501408086,132.658368,12.5,-43.83603841735004,35.00060149859187,7,63.0,63.0,9.75,-26.5,38.0,1,0.09223300970873782,-10.666666666666666,859.0,1.625,877.0,-1.0526315789473684,885.0,0.09223300970873782 141,2000-07-19,824.0,859.0,805.0,849.0,1459000000.0,0.0,1.4,1.0,33.2129963898917,54.98130844913783,88.51936189823118,81.55143403368857,43.62268152255501,-20.03613831712778,15.777489414240275,54.0,21.63682573653216,-79.39999999999998,-157.321417905614,-1.4785820943859562,-118.36070895280693,-40.439291047193024,120.52569856000002,15.966386554621847,-37.112393425036956,38.960708952806996,7,63.0,63.0,10.5,-26.5,69.0,2,0.031553398058252524,1.4,824.0,-10.666666666666666,859.0,1.625,877.0,0.031553398058252524 142,2000-07-20,824.0,824.0,824.0,824.0,0.0,0.0,1.0,-0.0,29.65779467680609,49.60453224791574,80.35187351930756,81.80782657295663,44.29642126934618,-19.776501837641945,16.78924242482754,0.0,17.613908424836154,-76.89999999999998,-161.69796422581373,7.89796422581378,-119.29898211290686,-34.5010178870931,109.36364267520003,22.35294117647059,-26.798244290685478,42.398982112906864,7,63.0,63.0,17.25,-26.5,26.0,3,0.02669902912621369,1.4,824.0,1.4,824.0,-10.666666666666666,859.0,0.02669902912621369 143,2000-07-21,812.0,824.0,810.0,815.0,299000000.0,-0.014563106796116498,-3.0,-100.0,27.306273062730625,44.172954122610676,78.15272692072745,92.8172255808538,55.00704951913872,-7.184830173866885,17.67789927313069,14.0,11.153457844861919,-85.25,-178.76583035142266,8.265830351422665,-132.00791517571133,-38.49208482428867,111.09455126118405,8.235294117647058,-35.70521224712437,46.75791517571131,7,70.5,75.0,29.25,-14.5,3.0,4,0.044334975369458185,1.0,824.0,1.4,824.0,1.4,824.0,0.044334975369458185 144,2000-07-24,801.0,814.0,794.0,805.0,672500000.0,-0.013546798029556606,-1.2222222222222223,1.3333333333333333,27.715355805243448,39.9225951690339,73.52647612019882,102.28835039306045,64.65998651880591,5.227076973855219,18.723383117698823,20.0,2.723413394564318,-91.95000000000005,-194.88477751009566,10.984777510095569,-143.4173887550478,-40.482611244952295,112.64698716028931,10.76923076923077,-31.299389568471963,51.46738875504781,7,74.5,80.5,40.25,-3.5,21.0,0,0.06367041198501866,-3.0,812.0,1.0,824.0,1.4,824.0,0.06367041198501866 145,2000-07-25,864.0,865.0,799.0,800.0,1165500000.0,0.0786516853932584,1.0,-16.0,44.33656957928803,37.19337828549918,-0.6749933051802373,38.256972966481044,2.0488289769341463,-56.09211003265557,18.916975498218726,66.0,-10.198085043462584,-27.049999999999955,-130.68188901613667,76.58188901613676,-78.86594450806831,24.7659445080684,37.682288444260394,98.59154929577466,52.5253913399069,51.81594450806836,7,-5.0,17.5,-15.25,-66.5,-44.0,1,0.01388888888888884,-1.2222222222222223,801.0,-3.0,812.0,1.0,824.0,0.01388888888888884 146,2000-07-26,825.0,857.0,815.0,857.0,584000000.0,-0.04513888888888884,1.625,-0.5,33.4384858044164,35.35321004154544,20.40453170227238,73.04752423653804,41.08921888011173,-15.716819083437827,18.403262446966462,49.0,-24.501603036344818,-61.0,-167.27075648648952,45.27075648648952,-114.13537824324476,-7.864621756755241,65.91405959983433,43.66197183098591,1.1586273106385718,53.13537824324477,7,17.0,56.5,23.75,-27.5,-7.0,2,0.044848484848484915,1.0,864.0,-1.2222222222222223,801.0,-3.0,812.0,0.044848484848484915 147,2000-07-27,810.0,820.0,806.0,815.0,1094500000.0,-0.018181818181818188,-1.1538461538461537,0.15625,26.384364820846912,32.93349894320817,26.425945885730357,83.92312051055251,56.21404359385258,1.2238957717831909,17.933274071850562,19.0,-36.161227713081075,-70.64999999999998,-181.04312526268734,39.743125262687386,-125.84656263134366,-15.453437368656296,71.22265363985093,22.535211267605636,-13.470067350319109,55.19656263134368,7,32.0,71.5,38.75,-12.5,8.0,3,0.10246913580246919,1.625,825.0,1.0,864.0,-1.2222222222222223,801.0,0.10246913580246919 148,2000-07-28,837.0,845.0,823.0,830.0,914500000.0,0.03333333333333344,-1.0952380952380953,-1.4,32.82674772036475,31.894046669713347,-7.649139571951196,52.195909887960624,29.074901701970703,-24.313336267271666,16.925785623444607,35.0,-50.846749226522434,-38.950000000000045,-148.31654929759554,70.41654929759545,-93.63327464879774,15.733274648797646,35.50038827586582,60.56338028169014,28.715274904413224,54.68327464879773,7,-7.5,44.5,12.25,-39.5,-12.0,4,0.015531660692950977,-1.1538461538461537,810.0,1.625,825.0,1.0,864.0,0.015531660692950977 149,2000-07-31,830.0,840.0,822.0,827.0,544500000.0,-0.008363201911589013,-1.7692307692307692,0.42857142857142855,33.64485981308411,32.058160852519116,-5.805952635685003,53.67835900344096,36.044977920707424,-15.652882573478337,15.8725175279868,18.0,-56.67410418688428,-40.700000000000045,-148.19609540032604,66.79609540032595,-94.4480477001631,13.04804770016301,34.65034944827926,46.96969696969697,18.128867125550627,53.748047700163006,7,-0.5,51.5,22.0,-27.5,-5.0,0,-0.01807228915662651,-1.0952380952380953,837.0,-1.1538461538461537,810.0,1.625,825.0,-0.01807228915662651 150,2000-08-01,826.0,848.0,815.0,848.0,436500000.0,-0.004819277108433773,2.0,-7.333333333333333,29.31596091205212,31.62515691053694,-1.6678053499845191,52.99196240745778,39.16200879894484,-10.04673287686569,14.590945482758059,33.0,-61.93571137225433,-40.0,-146.63661857473176,66.63661857473176,-93.31830928736588,13.318309287365878,31.585314503451286,39.21568627450981,15.803770509403613,53.318309287365864,8,3.5,55.5,26.0,2.5,10.0,1,-0.004842615012106588,-1.7692307692307692,830.0,-1.0952380952380953,837.0,-1.1538461538461537,810.0,-0.004842615012106588 151,2000-08-02,839.0,840.0,816.0,820.0,293000000.0,0.0157384987893463,1.2857142857142858,-0.8636363636363636,40.87301587301588,32.8712925990047,-13.763693492914626,37.172279800374326,25.28294421804378,-21.061274188498714,14.672965498486787,24.0,-63.89870411234676,-24.0,-130.10223471033248,82.10223471033248,-77.0511173551663,29.051117355166298,12.226783053106146,78.57142857142857,50.04181478087335,53.05111735516626,8,-9.5,42.5,15.0,2.5,27.0,2,-0.022646007151370662,2.0,826.0,-1.7692307692307692,830.0,-1.0952380952380953,837.0,-0.022646007151370662 152,2000-08-03,826.0,837.0,811.0,837.0,358000000.0,-0.015494636471990453,3.727272727272727,-0.5789473684210527,40.07782101167316,34.29035348222053,-0.5030608833679935,44.25009569905387,37.17021825177892,-6.115285948470046,14.54862423779018,28.0,-59.95462280837205,-31.799999999999955,-134.20600311351075,70.60600311351084,-83.0030015567553,19.403001556755385,22.0,40.54054054054054,9.656691872241943,51.203001556755375,8,3.5,55.5,48.5,31.0,48.0,3,-0.009685230024213065,1.2857142857142858,839.0,2.0,826.0,-1.7692307692307692,830.0,-0.009685230024213065 153,2000-08-04,855.0,870.0,818.0,818.0,726000000.0,0.03510895883777243,-1.8108108108108107,-3.3636363636363638,49.25373134328358,36.68350631978054,-25.437038234192983,7.772733238162687,6.887964003774073,-32.86913802516642,13.699260406652659,52.0,-55.657535512581944,2.2000000000000455,-89.42072852109936,93.82072852109945,-43.61036426054966,48.01036426054975,-61.0,74.57627118644068,38.604285255516075,45.810364260549676,8,-20.5,26.5,19.5,2.0,15.0,4,-0.04327485380116958,3.727272727272727,826.0,1.2857142857142858,839.0,2.0,826.0,-0.04327485380116958 154,2000-08-07,826.0,857.0,755.0,845.0,1370000000.0,-0.03391812865497079,3.744186046511628,-0.5135135135135135,50.38167938931298,37.3551851875611,8.36144218496554,28.466121674031115,35.53180676114107,-1.7688203497765471,12.84139453298022,102.0,-50.96234365187911,-20.600000000000023,-100.56683523087702,59.36683523087697,-60.58341761543852,19.383417615438475,44.0,61.73913043478261,21.856330307185686,39.983417615438505,8,-13.5,36.0,52.5,35.0,14.0,0,-0.001210653753026647,-1.8108108108108107,855.0,3.727272727272727,826.0,1.2857142857142858,839.0,-0.001210653753026647 155,2000-08-08,833.0,836.0,810.0,836.0,682000000.0,0.008474576271186418,16.333333333333332,0.15789473684210525,51.6728624535316,39.381227037462786,-3.9094703407042743,14.158651049168611,28.249646939281774,-6.798080960677453,12.613599587999369,26.0,-43.902000700259805,-8.5,-76.9028315818955,59.9028315818955,-42.70141579094775,25.70141579094775,37.0,67.82608695652173,23.888683600508344,34.20141579094776,8,-20.5,29.0,51.25,28.0,-17.0,1,-0.009603841536614643,3.744186046511628,826.0,-1.8108108108108107,855.0,3.727272727272727,826.0,-0.009603841536614643 156,2000-08-09,843.0,875.0,840.0,842.0,830500000.0,0.01200480192076836,-13.0,-0.3333333333333333,53.405017921146964,42.383521826385014,-12.390667923092337,-4.748256520951713,19.206197705288105,-15.00465910346611,12.348426491881382,42.0,-35.53135683849314,7.0,-36.9856435908963,50.9856435908963,-14.992821795448208,28.992821795448208,-88.0,73.33333333333333,25.56411056561467,21.992821795448158,8,-28.0,19.0,43.5,18.0,5.0,2,-0.008303677342823224,16.333333333333332,833.0,3.744186046511628,826.0,-1.8108108108108107,855.0,-0.008303677342823224 157,2000-08-10,860.0,885.0,853.0,853.0,1046000000.0,0.02016607354685651,-8.142857142857142,7.0,58.45070422535211,45.23062810471694,-24.085102906158795,-24.99893347307716,2.8642052236330073,-30.25384738990192,13.036791638734819,42.0,-36.47503815416053,25.25,-14.043095683862134,64.54309568386213,5.60345215806899,44.89654784193101,-102.60000000000002,80.76923076923077,26.84261252041948,19.646547841931056,8,-40.0,2.0,26.5,1.0,-12.0,3,0.006976744186046435,-13.0,843.0,16.333333333333332,833.0,3.744186046511628,826.0,0.006976744186046435 158,2000-08-11,890.0,890.0,850.0,850.0,875500000.0,0.03488372093023262,1.0,5.714285714285714,64.68646864686468,48.67969575291478,-51.15603315508497,-56.891949623511664,-25.084004472172182,-58.18307536377006,13.24527279235748,40.0,-29.299296198036814,54.60000000000002,12.06753561906055,97.1324643809395,33.333767809530286,75.86623219046976,-127.49599999999998,100.0,38.936529196913625,21.266232190469722,8,-67.5,-28.0,-0.25,-29.0,-72.0,4,-0.017977528089887618,-8.142857142857142,860.0,-13.0,843.0,16.333333333333332,833.0,-0.017977528089887618 159,2000-08-14,880.0,915.0,860.0,899.0,420500000.0,-0.011235955056179803,1.1568627450980393,-0.475,53.19999999999999,51.33347787379788,-37.233122903623325,-47.68273456647478,-12.461353148347484,-46.29313430169793,13.471792889182229,55.0,-18.157198004529846,43.549999999999955,-2.3399140392136815,89.43991403921359,20.605042980393137,66.49495701960677,-109.84623999999997,66.66666666666666,9.92268744052626,22.944957019606804,8,-45.0,-18.0,18.25,-10.5,-38.0,0,-0.011363636363636354,1.0,890.0,-8.142857142857142,860.0,-13.0,843.0,-0.011363636363636354 160,2000-08-15,900.0,900.0,868.0,890.0,396000000.0,0.022727272727272707,5.4,-0.5263157894736842,66.23376623376623,54.15133902499237,-50.99500337583015,-65.03125624205313,-29.48775084601573,-64.81059021693227,12.642173371875975,32.0,-9.914499396514202,59.75,6.245942111588988,113.25405788841101,32.99797105579455,86.50202894420545,-118.25854079999999,80.0,20.708910091823356,26.75202894420548,8,-65.0,-42.5,0.75,-28.0,-77.0,1,-0.06666666666666665,1.1568627450980393,880.0,1.0,890.0,-8.142857142857142,860.0,-0.06666666666666665 161,2000-08-16,850.0,870.0,850.0,860.0,166500000.0,-0.05555555555555558,-3.0,-1.0,57.5187969924812,56.08922524508215,0.8151611210578267,-13.685174895740602,20.93516729646751,-14.21049426405034,11.590815605019323,50.0,-2.3843297741431115,8.450000000000045,-44.653573078318686,61.55357307831878,-18.10178653915932,35.00178653915941,-57.59785753599999,0.0,-61.29914685546889,26.551786539159338,8,-15.0,6.0,50.75,22.0,-23.0,2,-0.040000000000000036,5.4,900.0,1.1568627450980393,880.0,1.0,890.0,-0.040000000000000036 162,2000-08-17,846.0,860.0,846.0,860.0,273000000.0,-0.004705882352941226,1.0,1.4,51.85185185185185,56.377905301589735,8.884845948228872,-8.382244533760627,26.15851069399241,-9.052748469388689,10.444022732267511,14.0,7.186820334679737,3.3500000000000227,-49.1306731343235,55.83067313432355,-22.89033656716174,29.590336567161785,-43.79002893311997,0.0,-58.85616724750835,26.240336567161755,8,-11.0,-6.5,62.25,31.0,-32.0,3,0.0023640661938533203,-3.0,850.0,5.4,900.0,1.1568627450980393,880.0,0.0023640661938533203 163,2000-08-18,848.0,850.0,837.0,848.0,273500000.0,0.0023640661938533203,5.5,-0.0,53.78151260504202,56.75566454778185,6.467612580762079,-7.954775159696737,24.30198971855384,-9.360670349208931,8.861819489701858,13.0,11.205376930265174,3.5499999999999545,-46.93595427391176,54.03595427391167,-21.692977136955847,28.792977136955756,-36.76682661847042,14.102564102564102,-44.34632605950125,25.24297713695585,8,14.5,-13.0,60.25,29.0,-34.0,4,0.0,1.0,846.0,-3.0,850.0,5.4,900.0,0.0 164,2000-08-21,852.0,860.0,840.0,848.0,410000000.0,0.004716981132075526,1.0,100.0,55.46218487394958,57.176700372272734,7.312559162566231,-8.367062807355296,20.752810688056115,-11.995398533508478,6.976843049697279,20.0,16.928911032951873,5.0,-41.216880033166944,51.216880033166944,-18.108440016583472,28.108440016583472,-32.46548048899274,23.809523809523807,-35.5408214115468,23.1084400165835,8,24.0,-17.0,52.0,25.0,-9.0,0,-0.039906103286385,5.5,848.0,1.0,846.0,-3.0,850.0,-0.039906103286385 165,2000-08-22,876.0,876.0,858.0,858.0,374500000.0,0.028169014084507005,1.0,4.5,57.42971887550201,57.62388936720107,-11.1153384551111,-33.120039510658216,-2.895046346979484,-34.508641676948855,6.708751750101576,24.0,18.412726123930497,28.399999999999977,-19.041487506635576,75.84148750663553,4.679256246682144,52.12074375331781,-48.828242049873325,100.0,41.30136118986593,23.720743753317787,8,0.0,-41.0,26.0,1.0,-31.0,1,-0.038812785388127824,1.0,852.0,5.5,848.0,1.0,846.0,-0.038812785388127824 166,2000-08-23,862.0,880.0,845.0,880.0,575500000.0,-0.01598173515981738,2.888888888888889,-1.0,57.20000000000001,57.48492223105083,6.55228528084308,-17.08175646883717,10.431251950243563,-19.343674667717778,6.2900832586912365,35.0,21.59696171904511,12.549999999999955,-34.05912492544735,59.15912492544726,-10.754562462723698,35.85456246272361,-27.801982685883445,58.139534883720934,-2.738003598145667,23.304562462723663,8,14.0,-27.0,25.0,15.0,-6.0,2,-0.04524361948955913,1.0,876.0,1.0,852.0,5.5,848.0,-0.04524361948955913 167,2000-08-24,893.0,897.0,870.0,872.0,567500000.0,0.03596287703016232,-1.16,-1.1666666666666667,57.53968253968254,56.69083488580838,-21.53949828478801,-43.789912171256674,-18.510511152452068,-49.002584344351135,5.798503054009209,35.0,24.957923538833825,39.39999999999998,-7.199751524074145,85.9997515240741,16.10012423796286,62.699875762037095,-52.33782407101273,93.33333333333333,32.7762969229819,23.29987576203709,8,-17.0,-58.0,-6.0,-16.0,-45.0,3,-0.07390817469204924,2.888888888888889,862.0,1.0,876.0,1.0,852.0,-0.07390817469204924 168,2000-08-25,850.0,863.0,842.0,852.0,544500000.0,-0.04815229563269874,-1.3333333333333333,-0.09523809523809523,54.51127819548873,56.8365324630849,16.974896738752022,0.2465945491447883,24.44636439805322,-4.355038852868006,5.705428441827172,51.0,26.211915608687036,-4.25,-50.23340661815655,41.73340661815655,-27.241703309078275,18.741703309078275,65.0,17.543859649122805,-41.09299665801794,22.99170330907826,8,18.5,-15.0,37.0,27.0,20.0,4,-0.04235294117647059,-1.16,893.0,2.888888888888889,862.0,1.0,876.0,-0.04235294117647059 169,2000-08-28,815.0,843.0,808.0,840.0,1173000000.0,-0.04117647058823526,1.2580645161290323,12.5,46.93877551020408,54.69264460491133,46.69555057820105,35.90613982839318,59.866071627583324,32.45698682518321,5.866726380318508,42.0,23.557052348658317,-38.5,-86.58982822746987,9.589828227469866,-62.54491411373499,-14.45508588626501,98.53999999999996,7.865168539325842,-47.56000239073294,24.04491411373494,8,37.5,20.0,69.75,62.0,52.0,0,-0.0012269938650306678,-1.3333333333333333,850.0,-1.16,893.0,2.888888888888889,862.0,-0.0012269938650306678 170,2000-08-29,822.0,830.0,815.0,815.0,639500000.0,0.008588957055214674,-3.2857142857142856,-0.28,46.391752577319586,53.45630633656005,30.695669567454843,30.13620367996748,53.37577292257117,27.423916096650487,6.2623317011555715,15.0,15.907796055015183,-31.299999999999955,-79.90192762042716,17.30192762042725,-55.60096381021356,-6.999036189786352,87.3184,15.730337078651685,-35.88339474748738,24.300963810213585,8,30.5,13.0,56.5,55.0,28.0,1,0.025547445255474477,1.2580645161290323,815.0,-1.3333333333333333,850.0,-1.16,893.0,0.025547445255474477 171,2000-08-30,820.0,835.0,819.0,820.0,305500000.0,-0.0024330900243308973,-15.0,0.0,42.7536231884058,52.4453920406216,31.282316842339924,32.2955997084149,54.776653662005174,31.670625648411942,6.627499219141093,16.0,13.008816311724331,-32.35000000000002,-82.83512026747326,18.135120267473212,-57.59256013373658,-7.107439866263462,85.26566400000002,13.48314606741573,-33.01982248340983,25.242560133736614,8,32.5,15.0,50.25,57.0,40.0,2,0.030487804878048808,-3.2857142857142856,822.0,1.2580645161290323,815.0,-1.3333333333333333,850.0,0.030487804878048808 172,2000-08-31,818.0,840.0,818.0,840.0,629500000.0,-0.0024390243902439046,1.0,-100.0,35.48387096774192,50.41232074758825,32.28828751628794,35.48485680551971,56.14194168540223,34.97048541350705,6.817531530115262,22.0,4.360889416756777,-33.950000000000045,-85.43111559745068,17.531115597450594,-59.69055779872542,-8.209442201274669,83.37503744000003,18.181818181818183,-20.663756568251163,25.74055779872532,8,34.5,17.0,43.75,59.0,47.0,3,0.046454767726161306,-15.0,820.0,-3.2857142857142856,822.0,1.2580645161290323,815.0,0.046454767726161306 173,2000-09-01,818.0,843.0,806.0,828.0,820500000.0,0.0,-1.1764705882352942,0.45454545454545453,36.974789915966376,48.35816575225679,30.82705963189767,34.330948825100904,55.13952619070972,36.01210008338762,6.892971342951629,37.0,1.1426118352238746,-32.10000000000002,-85.73384634430374,21.533846344303697,-58.91692317215188,-5.283076827848163,79.6400359424,32.432432432432435,-2.774414742115873,26.816923172151853,9,33.5,17.0,43.75,59.0,47.0,4,0.03667481662591676,1.0,818.0,-15.0,820.0,-3.2857142857142856,822.0,0.03667481662591676 174,2000-09-04,825.0,837.0,815.0,818.0,491000000.0,0.008557457212713837,-2.3846153846153846,-0.7,33.33333333333333,45.68078958090471,21.897047862578574,28.724932295001054,47.13330782940534,29.418406694570194,6.554737154904819,22.0,0.16329112334051388,-25.049999999999955,-78.78022279970025,28.680222799700346,-51.91511139985005,1.8151113998501387,67.14163378585602,51.35135135135135,20.909565981940943,26.865111399850143,9,26.5,10.0,30.5,52.0,54.0,0,0.05454545454545445,-1.1764705882352942,818.0,1.0,818.0,-15.0,820.0,0.05454545454545445 175,2000-09-05,825.0,830.0,815.0,815.0,170500000.0,0.0,-2.0,1.4285714285714286,42.857142857142854,44.087138787253906,15.535649015809327,29.61314360301958,45.622774608745885,28.886776436096397,6.19822437104893,15.0,-1.6313688772989963,-24.649999999999977,-79.02985308046345,29.7298530804635,-51.83992654023177,2.539926540231818,61.97313575870464,51.35135135135135,16.354199928689816,27.18992654023176,9,26.5,10.0,30.5,52.0,54.0,1,0.050909090909091015,-2.3846153846153846,825.0,-1.1764705882352942,818.0,1.0,818.0,0.050909090909091015 176,2000-09-06,836.0,838.0,826.0,829.0,305000000.0,0.01333333333333342,1.1818181818181819,0.7,47.252747252747255,42.94414597759444,0.5137192149898056,19.03791625111853,32.43520831998285,17.36581197944531,6.716904286665668,13.0,-4.107828314150993,-13.299999999999955,-67.94950522239697,41.349505222397056,-40.62475261119846,14.02475261119855,46.11474761318232,81.08108108108108,39.93621662523923,27.324752611198495,9,-1.5,-1.0,19.5,41.0,48.0,2,0.01674641148325362,-2.0,825.0,-2.3846153846153846,825.0,-1.1764705882352942,818.0,0.01674641148325362 177,2000-09-07,866.0,875.0,836.0,846.0,1350500000.0,0.03588516746411474,1.0526315789473684,2.857142857142857,54.285714285714285,42.919083320952836,-37.68162667164222,-11.056398581139774,0.8412830641705114,-12.7464856439517,7.033867514047632,39.0,-8.605024935481083,16.399999999999977,-38.56180491941814,71.36180491941809,-11.080902459709023,43.88090245970898,11.547862756391396,86.95652173913044,40.639860165255286,27.48090245970903,9,-25.5,-31.0,-10.5,11.0,4.0,3,-0.006928406466512715,1.1818181818181819,836.0,-2.0,825.0,-2.3846153846153846,825.0,-0.006928406466512715 178,2000-09-08,874.0,876.0,850.0,857.0,1276500000.0,0.009237875288683695,1.4761904761904763,0.85,55.140186915887845,43.83035125491769,-46.84551500504813,-21.414469492927083,-9.14387567397739,-19.855374801929997,7.258025664561071,26.0,-12.08475142201587,25.200000000000045,-27.713434768001207,78.1134347680013,-1.2567173840005808,51.65671738400067,-68.0,96.72131147540983,45.5930909474978,26.456717384000655,9,-33.0,-39.0,-18.5,3.0,-4.0,4,-0.010297482837528626,1.0526315789473684,866.0,1.1818181818181819,836.0,-2.0,825.0,-0.010297482837528626 179,2000-09-11,870.0,870.0,857.0,865.0,1043000000.0,-0.004576659038901587,4.2,0.29411764705882354,48.45360824742268,44.05944632937359,-38.245198193154806,-19.185718721613057,-7.345396118788813,-15.760867318900978,6.917989128547183,17.0,-18.501418055934437,21.700000000000045,-30.15039207079235,73.55039207079244,-4.225196035396152,47.62519603539624,-62.60000000000002,90.1639344262295,43.34977020792074,25.92519603539622,9,-29.0,-35.0,-12.0,7.0,-26.0,0,-0.005747126436781658,1.4761904761904763,874.0,1.0526315789473684,866.0,1.1818181818181819,836.0,-0.005747126436781658 180,2000-09-12,840.0,871.0,840.0,860.0,1021000000.0,-0.03448275862068961,-2.1,-4.0,44.76190476190476,44.28258872642903,-6.060735787661997,6.417800527141026,20.542659049327312,14.607231250512768,6.357320037188524,31.0,-21.96217511008001,-5.2999999999999545,-51.151476472813556,40.55147647281365,-28.225738236406755,17.625738236406846,-31.228000000000065,28.000000000000004,-16.66356581527837,22.925738236406815,9,1.0,20.5,-2.75,22.0,-30.0,1,0.046428571428571486,4.2,870.0,1.4761904761904763,874.0,1.0526315789473684,866.0,0.046428571428571486 181,2000-09-13,816.0,839.0,813.0,830.0,1198500000.0,-0.02857142857142858,-1.6,0.7,31.034482758620683,43.7882122587489,19.346707521209623,29.239107426619285,42.7852847362733,38.88740944629171,6.532007747209108,27.0,-20.841323241601117,-27.600000000000023,-75.20539553675258,20.00539553675253,-51.40269776837624,-3.797302231623803,-5.883440000000064,4.761904761904762,-32.35128078926755,23.802697768376255,9,25.0,44.5,21.25,46.0,-11.0,2,0.07720588235294112,-2.1,840.0,4.2,870.0,1.4761904761904763,874.0,0.07720588235294112 182,2000-09-14,848.0,853.0,838.0,846.0,1565000000.0,0.03921568627450989,1.5,-0.14285714285714285,49.479166666666664,45.17758745327115,-8.884578262842297,-2.7440647070664,8.36414441357374,7.723754925974049,6.6658907115318495,37.0,-19.13616842299666,4.2999999999999545,-43.3350158690248,51.93501586902471,-19.517507934512423,28.117507934512332,-36.565771200000086,55.55555555555556,15.307402337755079,23.817507934512353,9,-3.5,12.5,-9.5,14.0,-43.0,3,0.04245283018867929,-1.6,816.0,-2.1,840.0,4.2,870.0,0.04245283018867929 183,2000-09-15,848.0,848.0,848.0,848.0,0.0,0.0,1.0,0.0,60.509554140127385,48.197167542914926,-4.672968261882033,-2.8923573735885384,5.08713739478776,8.64842689376178,7.0582244608592335,0.0,-15.88054688839793,4.2999999999999545,-43.3350158690248,51.93501586902471,-19.517507934512423,28.117507934512332,-35.27445577600008,60.3448275862069,15.339482733683063,23.817507934512353,9,-3.5,12.5,-7.0,14.0,-40.0,4,0.02594339622641506,1.5,848.0,-1.6,816.0,-2.1,840.0,0.02594339622641506 184,2000-09-18,818.0,823.0,795.0,818.0,2031000000.0,-0.035377358490566,4.6,0.0,48.888888888888886,48.86736154644227,27.077106870243256,25.750064479759203,31.555152574577733,39.695446454522425,7.6902441069814405,53.0,-10.938340598067953,-24.0,-72.80034512388875,24.800345123888746,-48.40017256194437,0.40017256194437323,58.0,30.263157894736842,-17.683323124634704,24.400172561944345,9,17.5,37.0,24.25,44.0,-5.0,0,0.0635696821515892,1.0,848.0,1.5,848.0,-1.6,816.0,0.0635696821515892 185,2000-09-19,842.0,842.0,800.0,817.0,879000000.0,0.02933985330073341,2.36,100.0,55.445544554455445,49.777672357743185,6.416965443978597,-0.9778686990568985,4.712796791953224,15.982526916661072,7.721390421494465,42.0,-5.706266297250977,1.7000000000000455,-44.40788264608739,47.80788264608748,-21.353941323043728,24.75394132304382,32.379999999999995,81.03448275862068,27.541871921469365,23.053941323043727,9,-6.5,5.5,6.5,20.0,-27.0,1,0.002375296912114022,4.6,818.0,1.0,848.0,1.5,848.0,0.002375296912114022 186,2000-09-20,823.0,839.0,809.0,839.0,699000000.0,-0.0225653206650831,2.75,-0.64,51.141552511415526,49.428321049487764,26.12646602855068,15.758486003575058,20.01077355060488,35.162037803250314,8.1441401468606,33.0,-0.3203580955578218,-15.350000000000023,-60.88899427962917,30.188994279629128,-38.1194971398146,7.419497139814553,49.79240000000004,48.275862068965516,-9.283318328249571,22.769497139814565,9,12.5,23.0,23.25,39.0,3.0,2,-0.015795868772782495,2.36,842.0,4.6,818.0,1.0,848.0,-0.015795868772782495 187,2000-09-21,827.0,833.0,820.0,824.0,253000000.0,0.004860267314702238,-1.3636363636363635,-0.1875,52.01793721973093,49.08140441658144,17.894315136828254,6.914941454012705,14.471081593813665,31.36663092467836,8.14696489071281,13.0,2.316479850836231,-8.049999999999955,-45.81645685205274,29.71645685205283,-26.93322842602629,10.83322842602638,44.236552000000074,60.37735849056604,-0.34530760246897785,18.883228426026385,9,6.0,19.0,18.5,35.0,-1.0,3,-0.026602176541717037,2.75,823.0,2.36,842.0,4.6,818.0,-0.026602176541717037 188,2000-09-22,814.0,827.0,810.0,810.0,840500000.0,-0.01571946795646917,-7.5,1.3333333333333333,47.598253275109165,48.98636497521326,24.013551551978367,18.002630866770346,26.006486757255743,44.497706750077214,9.047956916050234,17.0,2.9986128739412834,-19.25,-57.44548058137457,18.945480581374568,-38.347740290687284,-0.15225970931271604,55.71182096000007,40.42553191489361,-20.595120797509765,19.097740290687277,9,19.0,32.0,23.25,48.0,-41.0,4,-0.011056511056511065,-1.3636363636363635,827.0,2.75,823.0,2.36,842.0,-0.011056511056511065 189,2000-09-25,814.0,844.0,814.0,844.0,827000000.0,0.0,1.0,-7.5,47.598253275109165,49.30151481001375,17.02492935368025,18.892500442911,25.091977727658673,44.40657320103037,8.975200419118465,30.0,-0.4720632176424715,-19.200000000000045,-57.49855019930237,19.09855019930228,-38.34927509965121,-0.05072490034888233,54.21758454080009,31.818181818181817,-29.16872347168842,19.149275099651135,9,10.0,32.0,34.75,48.0,-64.0,0,-0.0073710073710073765,-7.5,814.0,-1.3636363636363635,827.0,2.75,823.0,-0.0073710073710073765 190,2000-09-26,843.0,850.0,814.0,814.0,947500000.0,0.03562653562653573,-1.4827586206896552,-0.9666666666666667,51.41700404858299,51.56623939778734,-12.856798060335791,-8.910407110406709,-3.3760767248834327,15.483148031453993,8.827607576394184,36.0,-4.4714114731385735,8.75,-29.40687838936924,46.90687838936924,-10.32843919468462,27.82843919468462,23.7532328499841,82.92682926829268,23.470388215336826,19.078439194684623,9,-19.0,3.0,12.5,19.0,-92.0,1,-0.03558718861209964,1.0,814.0,-7.5,814.0,-1.3636363636363635,827.0,-0.03558718861209964 191,2000-09-27,845.0,855.0,825.0,836.0,888500000.0,0.0023724792408066353,1.0689655172413792,0.3103448275862069,45.205479452054796,51.09138526283047,-11.522228347117789,-9.424644922307493,-4.8099234378362326,13.859538844115377,8.760871766620197,30.0,-6.745718726836458,9.5,-28.327864973074043,47.32786497307404,-9.413932486537078,28.413932486537078,20.318168192984444,77.77777777777779,20.899380105655325,18.91393248653702,9,-20.0,1.0,10.5,17.0,-63.0,2,-0.035502958579881616,-1.4827586206896552,843.0,1.0,814.0,-7.5,814.0,-0.035502958579881616 192,2000-09-28,856.0,858.0,852.0,855.0,1147500000.0,0.013017751479289963,1.4,0.1111111111111111,45.945945945945944,49.47320657458809,-23.767495017909596,-18.373849412202844,-15.104276335390637,3.2877481652983533,8.80518791376936,13.0,-5.652269824681525,18.600000000000023,-19.344003062686056,56.5440030626861,-0.3720015313430167,37.57200153134306,7.911804829124776,95.83333333333334,42.177416644305936,18.972001531343057,9,-29.5,-10.0,-0.5,6.0,-74.0,3,-0.03504672897196259,1.0689655172413792,845.0,-1.4827586206896552,843.0,1.0,814.0,-0.03504672897196259 193,2000-09-29,848.0,856.0,844.0,856.0,1268000000.0,-0.009345794392523366,2.0,-8.0,45.13274336283185,49.05585707169286,-17.620476348806164,-8.444016150264815,-6.09018596407941,10.763657665180517,8.626304966083936,12.0,0.6759785390072466,9.100000000000023,-27.97687603941563,46.176876039415674,-9.43843801970786,27.638438019707905,14.533568732542335,77.27272727272727,27.068477623027903,18.53843801970783,9,-19.0,-12.5,7.5,14.0,-96.0,4,-0.02594339622641506,1.4,856.0,1.0689655172413792,845.0,-1.4827586206896552,843.0,-0.02594339622641506 194,2000-10-02,870.0,870.0,840.0,844.0,1006500000.0,0.02594339622641506,1.3076923076923077,-3.25,56.88073394495412,49.215322559526044,-35.16672773383232,-28.353575150559777,-26.444928191894633,-11.589923132289641,8.262469750929613,30.0,0.6973620355819321,28.850000000000023,-10.09003487144787,67.79003487144792,9.379982564276133,48.32001743572391,-75.0,100.0,45.04607503479926,19.470017435723943,10,-30.5,-34.5,-18.25,-8.0,-122.0,0,-0.11149425287356318,2.0,848.0,1.4,856.0,1.0689655172413792,845.0,-0.11149425287356318 195,2000-10-03,867.0,869.0,850.0,860.0,409000000.0,-0.0034482758620689724,2.4545454545454546,0.2692307692307692,62.94416243654822,50.52672366231857,-31.567167151107014,-23.23708529135365,-23.831598059867474,-8.453589646381033,7.878972428649695,20.0,-1.5762253377699835,23.75,-16.0435461575064,63.5435461575064,3.853226921246801,43.6467730787532,-70.5,93.33333333333333,30.70731030243777,19.89677307875319,10,-27.0,-31.5,-23.25,-5.0,-125.0,1,-0.1349480968858131,1.3076923076923077,870.0,2.0,848.0,1.4,856.0,-0.1349480968858131 196,2000-10-04,850.0,867.0,847.0,847.0,358500000.0,-0.019607843137254943,-12.333333333333334,0.42857142857142855,50.54945054945055,50.36355847673186,-11.548941440795716,-5.411935609153829,-6.166502785299144,8.633175199500897,7.794203092190704,20.0,0.341584913676229,6.0499999999999545,-33.699081419377876,45.799081419377785,-13.824540709689018,25.924540709688927,-52.02999999999997,33.33333333333333,-28.940060125078176,19.874540709688937,10,-10.0,-14.5,-6.25,12.0,-136.0,2,-0.1164705882352941,2.4545454545454546,867.0,1.3076923076923077,870.0,2.0,848.0,-0.1164705882352941 197,2000-10-05,860.0,861.0,853.0,860.0,406000000.0,0.0117647058823529,7.0,0.0,53.12500000000001,50.97764144616418,-18.30006387025969,-16.742905555144034,-14.887924996768334,-1.0932923988275434,7.6811455198080765,11.0,-0.800006927081995,16.350000000000023,-22.784182124153745,55.48418212415379,-3.217091062076861,35.917091062076906,-60.589399999999955,66.66666666666666,3.9779183594809524,19.567091062076877,10,-18.0,-24.5,-16.25,2.0,-115.0,3,-0.09069767441860466,-12.333333333333334,850.0,2.4545454545454546,867.0,1.3076923076923077,870.0,-0.09069767441860466 198,2000-10-06,865.0,869.0,861.0,863.0,683500000.0,0.005813953488372103,-1.6666666666666667,100.0,64.07185628742515,52.80804178086596,-17.103546158143104,-23.665053881290305,-19.395309136811193,-6.075316963113437,7.535906332626488,9.0,0.7626117853307051,21.799999999999955,-16.050676139411962,59.65067613941187,2.874661930293996,40.72533806970591,-64.17761199999995,83.33333333333334,15.859593056554345,18.925338069705933,10,-23.0,-29.5,-21.25,-3.0,-117.0,4,-0.09595375722543353,7.0,860.0,-12.333333333333334,850.0,2.4545454545454546,867.0,-0.09595375722543353 199,2000-10-09,865.0,865.0,865.0,865.0,0.0,0.0,1.0,0.0,58.04195804195803,53.54414778012985,-10.1788194550561,-25.359017628142738,-18.66687115726745,-5.961356144891283,7.382818239296582,0.0,2.0042912300878015,22.049999999999955,-15.11520727211223,59.21520727211214,3.4673963639438625,40.63260363605605,-62.79405975999998,81.81818181818183,15.396371142006089,18.582603636056103,10,-17.5,-29.5,-21.75,-3.0,-115.0,0,-0.130635838150289,-1.6666666666666667,865.0,7.0,860.0,-12.333333333333334,850.0,-0.130635838150289 200,2000-10-10,879.0,880.0,864.0,864.0,642000000.0,0.016184971098266,-1.1333333333333333,100.0,70.28985507246377,56.33130062684196,-20.71343096320311,-38.248444180936644,-31.631781457014768,-20.16400777497256,8.007762429538131,16.0,6.13840061134556,34.10000000000002,-6.359986731534036,74.55998673153408,13.870006634232936,54.32999336576711,-75.43817856479995,96.96969696969697,27.085462308197904,20.229993365767054,10,-19.0,-41.5,-35.75,-17.0,-129.0,1,-0.14903299203640497,1.0,865.0,-1.6666666666666667,865.0,7.0,860.0,-0.14903299203640497 201,2000-10-11,879.0,881.0,865.0,880.0,435500000.0,0.0,9.666666666666666,-0.06666666666666667,69.40298507462686,58.937638307806495,-17.19117440059722,-35.08549478494706,-30.9944434237143,-20.432585359317045,7.938379817320183,16.0,10.77111842669126,30.950000000000045,-9.844607486776226,71.74460748677632,10.552696256611853,51.34730374338824,-72.38065142220796,92.85714285714286,20.87104150073833,20.397303743388157,10,-18.5,-41.0,-35.75,-17.0,-133.0,2,-0.15585893060295786,-1.1333333333333333,879.0,1.0,865.0,-1.6666666666666667,865.0,-0.15585893060295786 202,2000-10-12,884.0,887.0,871.0,878.0,726000000.0,0.005688282138794021,1.6666666666666667,-6.0,77.77777777777777,62.5648643539116,-19.893724343507984,-39.263225963472564,-34.8667714496803,-25.70674913770904,8.407743846441244,16.0,12.621725167888371,34.14999999999998,-9.697942999225347,77.9979429992253,12.226028500387315,56.07397149961264,-72.9178123368755,88.46153846153845,11.967567670934699,21.923971499612673,10,-20.5,-43.0,-49.25,-22.0,-158.0,3,-0.1923076923076923,9.666666666666666,879.0,-1.1333333333333333,879.0,1.0,865.0,-0.1923076923076923 203,2000-10-13,870.0,886.0,865.0,884.0,649500000.0,-0.015837104072398245,1.3333333333333333,-2.3333333333333335,70.0,64.02256058225002,-2.7321566057574955,-24.802152838351503,-20.813430257423988,-12.30461282878639,8.799237286874503,21.0,15.976126485943723,19.049999999999955,-25.697125753036516,63.797125753036426,-3.323562876518281,41.42356287651819,-52.844387349925455,26.08695652173913,-53.74249464864991,22.37356287651823,10,-3.0,-29.0,-32.25,-8.0,-145.0,4,-0.14367816091954022,1.6666666666666667,884.0,9.666666666666666,879.0,-1.1333333333333333,879.0,-0.14367816091954022 204,2000-10-16,870.0,870.0,870.0,870.0,0.0,0.0,1.0,-0.0,62.162162162162154,63.9356716628738,-3.0532371057231558,-21.825713773989605,-19.824089573462516,-12.269860201241727,7.810355017581738,0.0,18.54403334397125,16.450000000000045,-26.23106938925855,59.13106938925864,-4.890534694629196,37.79053469462929,-47.25683636193139,26.08695652173913,-51.146834883476885,21.340534694629294,10,-3.0,-29.0,-32.0,-8.0,-168.0,0,-0.14022988505747125,1.3333333333333333,870.0,1.6666666666666667,884.0,9.666666666666666,879.0,-0.14022988505747125 205,2000-10-17,844.0,860.0,844.0,845.0,712000000.0,-0.029885057471264354,-31.0,-100.0,49.62962962962963,63.83346933844926,21.61406178741254,4.565899772240073,6.6578614529321385,13.614056510229148,7.296362250489842,26.0,21.51561131706194,-9.649999999999977,-52.22637101047053,32.926371010470575,-30.938185505235197,11.638185505235242,-16.116289452976844,0.0,-73.97737502860718,21.28818550523525,10,21.5,-3.0,-6.0,18.0,-147.0,1,-0.11137440758293837,1.0,870.0,1.3333333333333333,870.0,1.6666666666666667,884.0,-0.11137440758293837 206,2000-10-18,810.0,834.0,804.0,834.0,1298500000.0,-0.04028436018957349,1.5,24.0,35.44303797468355,61.86880689119188,55.142151384856675,39.57085436192824,40.43228708391371,47.85793658517241,7.236860107050175,40.0,18.76186502588189,-43.0,-87.8811295476603,1.8811295476602936,-65.44056477383015,-20.559435226169853,77.0,7.228915662650602,-61.34072171174535,22.44056477383012,10,35.5,31.0,40.75,52.0,-113.0,2,-0.07407407407407407,-31.0,844.0,1.0,870.0,1.3333333333333333,870.0,-0.07407407407407407 207,2000-10-19,805.0,818.0,800.0,810.0,878000000.0,-0.006172839506172867,-1.4,0.20833333333333334,36.12903225806452,58.764048665707364,57.574519172685086,45.15318946696061,44.59591676453147,52.819743443166544,7.215198323791331,18.0,14.506665449020034,-46.89999999999998,-95.3969885120407,1.5969885120407525,-71.1484942560204,-22.651505743979556,80.34000000000003,5.813953488372093,-59.107905292043824,24.248494256020372,10,38.5,36.0,45.75,57.0,-96.0,3,-0.07329192546583851,1.5,810.0,-31.0,844.0,1.0,870.0,-0.07329192546583851 208,2000-10-20,805.0,817.0,799.0,813.0,928500000.0,0.0,1.25,1.6,25.563909774436084,55.155376635982705,53.82918831997188,46.84618924034817,42.775164667996364,53.29211131595662,6.938235049600181,18.0,14.352623529804305,-46.450000000000045,-96.56765105597617,3.66765105597608,-71.50882552798817,-21.391174472011926,76.92640000000006,8.450704225352112,-49.884534507954115,25.058825527988077,10,38.0,36.0,47.5,57.0,-105.0,4,-0.09813664596273297,-1.4,805.0,1.5,810.0,-31.0,844.0,-0.09813664596273297 209,2000-10-23,808.0,810.0,798.0,800.0,385500000.0,0.003726708074534235,1.0,-1.0,27.819548872180448,50.436453724840106,46.81672420354937,45.71760199488517,38.274112080569466,51.10606258878238,7.253439655619906,12.0,12.77056737267435,-43.14999999999998,-94.27327721972028,7.97327721972033,-68.71163860986019,-17.588361390139767,68.95081600000003,16.129032258064516,-36.21856380960145,25.561638609860164,10,34.5,33.0,44.5,54.0,-106.0,0,-0.1027227722772277,1.25,805.0,-1.4,805.0,1.5,810.0,-0.1027227722772277 210,2000-10-24,813.0,824.0,804.0,824.0,333000000.0,0.006188118811881083,2.6363636363636362,-1.375,34.710743801652896,46.58176025006522,35.16840848772347,40.42758282741363,31.155453055339876,46.989286309214776,7.541704462047502,20.0,8.500434089816281,-36.64999999999998,-90.46948385209043,17.16948385209048,-63.55974192604515,-9.740258073954806,57.634750720000056,41.66666666666667,-12.545532228089343,26.9097419260452,10,29.5,29.5,32.25,49.0,-118.0,1,-0.13653136531365317,1.0,808.0,1.25,805.0,-1.4,805.0,-0.13653136531365317 211,2000-10-25,815.0,823.0,805.0,813.0,349500000.0,0.002460024600245969,1.0,-0.18181818181818182,30.088495575221245,41.28295111644783,25.854131920426084,38.01380817857296,28.628248100288147,44.887176224220184,8.016402227447141,18.0,5.440701621521043,-33.14999999999998,-89.14351466206301,22.843514662063058,-61.146757331031495,-5.15324266896846,49.82397066240003,65.38461538461539,12.221223487310112,27.996757331031542,10,27.0,27.5,26.5,47.0,-108.0,2,-0.14478527607361968,2.6363636363636362,813.0,1.0,808.0,1.25,805.0,-0.14478527607361968 212,2000-10-26,826.0,827.0,806.0,811.0,402500000.0,0.013496932515337345,1.4705882352941178,7.5,33.61344537815127,37.24000060290909,6.438722099173674,25.983218965046035,17.346945966588464,34.2631398276319,8.549986899817801,21.0,-0.8593866985929708,-20.649999999999977,-77.36080840081388,36.060808400813926,-49.00540420040693,7.705404200406974,33.47805300940797,96.55172413793103,45.25465248157288,28.35540420040694,10,8.0,16.5,14.75,31.5,-106.0,3,-0.1561743341404358,1.0,815.0,2.6363636363636362,813.0,1.0,808.0,-0.1561743341404358 213,2000-10-27,826.0,826.0,826.0,826.0,0.0,0.0,1.0,0.0,33.61344537815127,34.06792096024121,-0.5129907438852115,25.56105515638751,16.995368150070362,34.08407008251686,8.850674820007484,0.0,-7.4568153075426835,-19.549999999999955,-76.99919952719893,37.899199527199016,-48.27459976359944,9.174599763599531,28.55980876865533,96.55172413793103,47.08646247628541,28.724599763599493,10,3.0,16.5,13.5,30.0,-100.0,4,-0.14164648910411626,1.4705882352941178,826.0,1.0,815.0,2.6363636363636362,813.0,-0.14164648910411626 214,2000-10-30,773.0,807.0,765.0,806.0,1136000000.0,-0.06416464891041163,1.4,-100.0,16.455696202531655,30.381928357230326,41.6617475594835,74.75414051171322,68.89172524562719,86.72272716132056,10.332953162012718,61.0,-17.550079528802144,-67.70000000000005,-132.38091722163256,-3.019082778367533,-100.04045861081636,-35.35954138918373,77.03502406716291,12.903225806451612,-29.29092953217324,32.34045861081626,10,26.5,53.0,66.5,66.5,-39.0,0,-0.09443725743855114,1.0,826.0,1.4705882352941178,826.0,1.0,815.0,-0.09443725743855114 215,2000-10-31,750.0,779.0,742.0,770.0,973000000.0,-0.02975420439844756,-1.0555555555555556,0.6060606060606061,14.364640883977899,28.03988423604081,55.792821506897326,93.32414473238896,89.72435549941565,109.03236615278706,12.070607030778707,37.0,-27.171711618555264,-84.85000000000002,-159.85533314371764,-9.844666856282402,-122.35266657185889,-47.347333428141155,91.53152166044663,9.411764705882353,-25.284386346985485,37.50266657185881,10,34.5,64.5,85.0,85.0,-20.0,1,-0.06399999999999995,1.4,773.0,1.0,826.0,1.4705882352941178,826.0,-0.06399999999999995 216,2000-11-01,751.0,768.0,747.0,751.0,953500000.0,0.0013333333333334085,-4.25,-0.0,12.42937853107344,25.40658937748624,50.895778713798336,89.09497461866181,86.97525026690153,106.90969839865511,13.792423424150474,21.0,-35.859825598532325,-78.89999999999998,-162.29355017341777,4.493550173417816,-120.59677508670882,-37.20322491329114,78.58773906119302,10.588235294117647,-16.592023351818185,41.69677508670889,11,33.5,63.5,84.0,84.0,-39.0,2,-0.07456724367509981,-1.0555555555555556,750.0,1.4,773.0,1.0,826.0,-0.07456724367509981 217,2000-11-02,782.0,789.0,760.0,760.0,1285000000.0,0.04127829560585883,-1.6363636363636365,100.0,27.319587628865975,25.60166469464512,18.20452878729816,54.759331901346286,53.5509294279002,76.13746559289814,15.24605798228281,38.0,-40.827573338221214,-44.0,-128.75102856075125,40.75102856075125,-86.37551428037568,-1.6244857196243174,37.07721037384988,47.61904761904761,19.461901156771674,42.375514280375626,11,2.5,32.5,53.5,53.0,-72.0,3,-0.09590792838874684,-4.25,751.0,-1.0555555555555556,750.0,1.4,773.0,-0.09590792838874684 218,2000-11-03,782.0,782.0,782.0,782.0,0.0,0.0,1.0,0.0,27.319587628865975,25.546113445387956,16.314524744425967,50.82835207763924,52.462854952191265,75.55322053984037,16.77142679011101,0.0,-40.7805906152754,-39.85000000000002,-124.68860839078047,44.98860839078043,-82.26930419539019,2.5693041953901457,27.82794512898795,61.53846153846154,31.751319656659973,42.419304195390204,11,2.5,32.5,54.25,53.0,-47.0,4,-0.07928388746803072,-1.6363636363636365,782.0,-4.25,751.0,-1.0555555555555556,750.0,-0.07928388746803072 219,2000-11-06,752.0,770.0,740.0,752.0,2146000000.0,-0.038363171355498715,-1.5,0.0,26.767676767676775,24.66355044161283,41.946692147741715,75.81572552277612,82.13207135524885,105.21970859464079,18.709698166934974,42.0,-41.412701005125996,-64.20000000000005,-151.9402866118911,23.54028661189102,-108.07014330594563,-20.329856694054456,49.68859171350937,24.489795918367346,-8.690744231767201,43.87014330594554,11,31.5,61.5,80.25,83.0,9.0,0,-0.034574468085106336,1.0,782.0,-1.6363636363636365,782.0,-4.25,751.0,-0.034574468085106336 220,2000-11-07,748.0,756.0,736.0,750.0,2057500000.0,-0.005319148936170248,1.8571428571428572,-100.0,31.54761904761905,24.825675271879255,39.95891699746994,73.25410598582653,85.52232191993426,108.85955096543921,20.187484790404117,20.0,-40.953742729895566,-61.64999999999998,-149.20936332148074,25.909363321480782,-105.42968166074036,-17.870318339259597,45.05218887361809,22.641509433962266,-13.250774993999787,43.77968166074037,11,33.5,63.5,89.5,87.0,15.0,1,-0.018716577540106916,-1.5,752.0,1.0,782.0,-1.6363636363636365,782.0,-0.018716577540106916 221,2000-11-08,742.0,745.0,736.0,741.0,600500000.0,-0.008021390374331583,1.5714285714285714,-0.5,31.36094674556213,24.57539764603602,38.571053869600746,72.16404603630986,90.89475609012857,113.91796418099568,21.70677520638517,12.0,-41.44530415208578,-60.799999999999955,-146.93966627090572,25.33966627090581,-103.86983313545284,-17.730166864547073,41.9238386538392,11.320754716981133,-27.204043235750817,43.069833135452896,11,39.0,69.5,95.75,93.0,19.0,2,-0.016172506738544423,1.8571428571428572,748.0,-1.5,752.0,1.0,782.0,-0.016172506738544423 222,2000-11-09,714.0,729.0,705.0,722.0,1069000000.0,-0.037735849056603765,1.1818181818181819,-8.0,26.903553299492387,23.829854081740585,54.77307729777817,91.46449135754438,117.99336460825157,140.80399958750286,23.277380644686918,37.0,-44.722341885095375,-80.29999999999995,-166.2524960600166,5.652496060016688,-123.27624803000833,-37.32375196999158,62.25602446922494,11.688311688311687,-29.374922932204484,42.97624803000834,11,42.0,82.0,123.75,121.0,51.0,3,-0.0028011204481792618,1.5714285714285714,742.0,1.8571428571428572,748.0,-1.5,752.0,-0.0028011204481792618 223,2000-11-10,745.0,748.0,730.0,731.0,1296000000.0,0.04341736694677878,-1.25,-1.75,36.0,26.0014433925704,12.376430318592043,53.35519687554756,86.43361109511909,108.68335065718702,24.91553507579419,34.0,-47.37672520006936,-43.049999999999955,-123.84988275134651,37.749882751346604,-83.44994137567323,-2.6500586243266753,18.429940064764423,61.53846153846154,16.60569636272959,40.39994137567329,11,2.0,51.0,93.75,90.0,70.0,4,-0.046979865771812124,1.1818181818181819,714.0,1.5714285714285714,742.0,1.8571428571428572,748.0,-0.046979865771812124 224,2000-11-13,748.0,765.0,738.0,760.0,1326500000.0,0.00402684563758382,1.4545454545454546,-0.8571428571428571,35.426008968609864,28.341595401973954,6.09857520727769,42.94862845548039,82.67151149153722,104.53683523379777,26.386146858806857,27.0,-51.68308635378821,-33.950000000000045,-106.72210280985541,38.82210280985532,-70.33605140492773,2.436051404927639,-43.0,71.66666666666667,25.233478467758573,36.386051404927684,11,-1.0,48.0,90.75,87.0,57.0,0,-0.017379679144384985,-1.25,745.0,1.1818181818181819,714.0,1.5714285714285714,742.0,-0.017379679144384985 225,2000-11-14,750.0,768.0,741.0,768.0,669000000.0,0.002673796791443861,2.0,1.5,35.426008968609864,30.896776561700225,4.580235948805466,35.358136432459446,79.91693921978117,101.15080283098189,28.162486268890806,27.0,-56.58602237368996,-27.25,-95.12566031470783,40.62566031470783,-61.187830157353915,6.687830157353915,-43.799999999999955,71.42857142857143,26.261050795462914,33.93783015735392,11,-3.0,46.0,91.5,85.0,75.0,1,0.014666666666666606,1.4545454545454546,748.0,-1.25,745.0,1.1818181818181819,714.0,0.014666666666666606 226,2000-11-15,750.0,756.0,745.0,752.0,796500000.0,0.0,1.2,0.1111111111111111,32.07547169811322,31.42520812494992,4.943310433307943,32.288036111732936,78.79219217029959,99.36748758412443,28.65303771107419,11.0,-53.72223352390324,-24.25,-91.330077833176,42.830077833176006,-57.79003891658806,9.29003891658806,-41.327999999999975,71.42857142857143,31.40749181747634,33.54003891658802,11,-6.5,46.0,98.75,85.0,75.0,2,0.017333333333333423,2.0,750.0,1.4545454545454546,748.0,-1.25,745.0,0.017333333333333423 227,2000-11-16,746.0,754.0,740.0,750.0,431000000.0,-0.005333333333333301,1.3333333333333333,2.0,31.48148148148148,31.887640775240534,3.6874591094110656,33.351203690981265,80.63063729071564,101.68651230230284,29.096661930973106,14.0,-47.69688782510946,-25.299999999999955,-91.87358414012886,41.273584140128946,-58.58679207006446,7.986792070064553,-34.95488,42.10526315789473,8.853444460590488,33.28679207006447,11,-8.5,50.0,103.25,89.0,105.0,3,0.020107238605898026,1.2,750.0,2.0,750.0,1.4545454545454546,748.0,0.020107238605898026 228,2000-11-17,726.0,730.0,720.0,720.0,690500000.0,-0.02680965147453085,-2.3333333333333335,-1.5,37.15846994535519,33.042173350538135,16.66051483093861,49.676186732341876,97.93421071585101,119.6486323209856,29.701233457716857,26.0,-41.7633942045004,-41.35000000000002,-108.87239394608412,26.17239394608407,-75.11119697304207,-7.588803026957976,-12.676684799999975,12.5,-22.36221498249988,33.76119697304203,11,10.5,69.5,126.25,109.0,149.0,4,0.05371900826446274,1.3333333333333333,746.0,1.2,750.0,2.0,750.0,0.05371900826446274 229,2000-11-20,725.0,725.0,707.0,716.0,388000000.0,-0.0013774104683195176,3.0,1.5,42.2360248447205,34.22977399466051,15.005816459255925,46.52454867001893,96.29952126322814,118.52037983349805,30.406413228346445,19.0,-40.99282078187434,-38.200000000000045,-105.40463643153169,29.004636431531594,-71.80231821576581,-4.5976817842342825,43.0,29.508196721311474,-8.219173676960839,33.60231821576581,11,11.5,62.5,129.0,110.0,164.0,0,0.12413793103448278,-2.3333333333333335,726.0,1.3333333333333333,746.0,1.2,750.0,0.12413793103448278 230,2000-11-21,702.0,706.0,699.0,705.0,1065000000.0,-0.03172413793103446,1.8,-0.3333333333333333,36.6120218579235,34.81322678492289,34.41345799064209,64.06708046463677,117.3103858450221,139.47628425928474,31.916751570042578,26.0,-41.086989993656516,-55.64999999999998,-123.86413651914245,12.564136519142494,-89.75706825957116,-21.5429317404288,64.77999999999997,5.263157894736842,-34.414257137373035,34.107068259571214,11,31.5,77.5,152.0,133.0,177.0,1,0.1467236467236468,3.0,725.0,-2.3333333333333335,726.0,1.3333333333333333,746.0,0.1467236467236468 231,2000-11-22,697.0,704.0,695.0,703.0,760000000.0,-0.007122507122507171,1.25,2.0,22.929936305732483,34.37171378561624,36.16171482273808,63.00378534824176,120.99584843302875,142.71767199017086,33.53820629955559,9.0,-39.047128992217495,-54.75,-122.4890503872615,12.9890503872615,-88.6195251936307,-20.880474806369307,67.06880000000001,3.389830508474576,-33.825516192704555,33.86952519363074,11,34.5,67.5,156.25,138.0,167.0,2,0.18364418938307026,1.8,702.0,3.0,725.0,-2.3333333333333335,726.0,0.18364418938307026 232,2000-11-23,697.0,697.0,697.0,697.0,0.0,0.0,1.0,-0.0,22.929936305732483,32.919484486253175,37.43316603288986,55.699657605523726,118.62259463207363,140.44622433156928,35.4516365586351,0.0,-38.704591087024255,-48.299999999999955,-110.6203945666814,14.020394566681489,-79.46019728334068,-17.139802716659233,62.92467199999999,5.714285714285714,-27.25016994206384,31.1601972833407,11,34.5,64.0,146.25,158.0,189.0,3,0.18364418938307026,1.25,697.0,1.8,702.0,3.0,725.0,0.18364418938307026 233,2000-11-24,709.0,716.0,700.0,710.0,810000000.0,0.017216642754662947,1.4615384615384615,-100.0,34.53237410071942,32.82019172315424,22.115187182743625,36.348490402291645,104.33985052728121,125.82231718424214,37.12750913365432,19.0,-37.6901764770073,-30.450000000000045,-81.89020545100448,20.990205451004385,-56.17010272550226,-4.72989727449783,47.02919167999994,46.666666666666664,12.10848204247867,25.72010272550223,11,22.5,52.0,133.25,146.0,177.0,4,0.20028208744710851,1.0,697.0,1.25,697.0,1.8,702.0,0.20028208744710851 234,2000-11-27,700.0,728.0,693.0,728.0,796000000.0,-0.012693935119887145,1.5,28.0,33.33333333333333,32.587672208123514,26.362667220870208,41.73908666835223,111.87259803073755,132.19927279598573,36.79699850954473,35.0,-32.99101053139793,-35.799999999999955,-87.57522268624189,15.975222686241977,-61.68761134312092,-9.912388656878989,52.36744017919989,20.0,-15.401912018965717,25.88761134312097,11,24.5,60.0,142.0,155.0,186.0,0,0.25,1.4615384615384615,709.0,1.0,697.0,1.25,697.0,0.25 235,2000-11-28,702.0,704.0,695.0,700.0,570500000.0,0.0028571428571428914,2.0,-0.07142857142857142,35.71428571428572,32.991984876587125,18.816597401416516,37.90191793195959,107.6246240345414,127.80073587629909,35.94644247329596,9.0,-32.25687873813115,-31.399999999999977,-84.82737323250797,22.027373232508012,-58.11368661625397,-4.686313383745983,45.618044964863884,25.71428571428571,-12.207713465882588,26.713686616254012,11,21.5,58.0,139.75,153.0,184.0,1,0.26638176638176647,1.5,700.0,1.4615384615384615,709.0,1.0,697.0,0.26638176638176647 236,2000-11-29,695.0,707.0,692.0,707.0,466500000.0,-0.009971509971509973,1.5,-6.0,42.01680672268908,34.16257657005463,19.215058051062556,42.67963528577525,112.86148157356047,132.04973520056274,35.04992133195435,15.0,-31.975179611116005,-35.60000000000002,-90.97774586276955,19.777745862769507,-63.28887293138473,-7.911127068615315,48.24860136767472,8.333333333333332,-31.547694554883446,27.688872931384754,11,16.0,64.5,147.5,160.0,145.0,2,0.2647482014388489,2.0,702.0,1.5,700.0,1.4615384615384615,709.0,0.2647482014388489 237,2000-11-30,707.0,715.0,695.0,695.0,674500000.0,0.01726618705035965,-2.3333333333333335,-1.0,31.000000000000014,33.478302131681836,1.230532380195882,26.111478462297896,99.07247629851054,118.42635135033925,35.0004434839994,20.0,-31.7792056416381,-19.850000000000023,-70.53073442743926,30.83073442743921,-45.19036721371958,5.490367213719537,31.123741230907285,41.66666666666667,4.338228851277599,25.3403672137196,11,3.0,52.5,135.25,140.5,166.0,3,0.22206506364922207,1.5,695.0,2.0,702.0,1.5,700.0,0.22206506364922207 238,2000-12-01,720.0,720.0,700.0,700.0,706000000.0,0.018387553041018467,1.0,1.6666666666666667,37.27272727272727,32.926824623682585,-14.203747966985816,8.673111169706772,84.81673972024385,103.98981814222486,34.86231098028229,20.0,-30.79958446688056,-3.75,-47.311813311049264,39.811813311049264,-25.530906655524632,18.030906655524632,13.511367107816568,77.77777777777779,42.942546687214964,21.78090665552462,12,-10.0,39.0,118.25,126.0,153.0,4,0.23055555555555562,-2.3333333333333335,707.0,1.5,695.0,2.0,702.0,0.23055555555555562 239,2000-12-04,726.0,730.0,716.0,720.0,676500000.0,0.008333333333333304,1.0,0.3,39.473684210526315,33.24478710730512,-22.402883034342153,0.6591803075547205,77.60483309821302,96.86099934955519,33.60222470952626,14.0,-29.29643232910371,3.5499999999999545,-37.965881552147835,45.065881552147744,-17.207940776073883,24.307940776073792,-34.0,89.47368421052632,56.81899500402358,20.75794077607387,12,-15.0,23.5,109.75,120.0,50.0,0,0.22038567493112948,1.0,720.0,-2.3333333333333335,707.0,1.5,695.0,0.22038567493112948 240,2000-12-05,734.0,737.0,722.0,736.0,921000000.0,0.011019283746556363,6.5,-0.3333333333333333,43.442622950819676,35.523974512314815,-28.369703013393746,-8.899736231763086,67.52600057403379,88.32609038056421,32.082674478003995,15.0,-28.225645691784848,12.25,-27.901686075881912,52.40168607588191,-7.825843037940899,32.3258430379409,-41.24000000000001,93.33333333333333,62.87410183419894,20.075843037940942,12,-19.5,6.5,78.75,97.0,58.0,1,0.20708446866485009,1.0,726.0,1.0,720.0,-2.3333333333333335,707.0,0.20708446866485009 241,2000-12-06,730.0,744.0,721.0,744.0,1084500000.0,-0.00544959128065392,2.2857142857142856,7.0,43.442622950819676,37.8031619173245,-21.452318716012314,-6.160703655953057,69.29335083484375,91.76249110520848,30.370289848892142,23.0,-28.5883319856581,8.850000000000023,-30.375528744205326,48.07552874420537,-10.762764372102652,28.462764372102697,-35.47040000000004,71.42857142857143,40.689229351139446,19.612764372102664,12,-12.0,10.5,69.5,89.5,65.0,2,0.2136986301369863,6.5,734.0,1.0,726.0,1.0,720.0,0.2136986301369863 242,2000-12-07,712.0,720.0,710.0,720.0,825500000.0,-0.024657534246575352,1.5,0.5714285714285714,44.166666666666664,38.87363886909642,-1.2301733142313651,12.313076698249688,84.45088998982033,109.08850093680928,28.14468139737026,20.0,-26.145794958276838,-9.049999999999955,-48.362379194015375,30.262379194015466,-28.706189597007665,10.606189597007756,-14.502176000000077,27.27272727272727,-5.535260472696347,19.656189597007714,12,6.0,28.5,87.5,107.5,78.0,3,0.1797752808988764,2.2857142857142856,730.0,6.5,734.0,1.0,726.0,0.1797752808988764 243,2000-12-08,710.0,719.0,705.0,705.0,1761500000.0,-0.002808988764044895,-4.6,-0.625,43.80165289256198,40.03678548678849,1.0354865797920638,12.181049344595522,83.78448695376414,110.58764416934014,26.766365298533024,14.0,-20.931207945083997,-9.299999999999955,-47.21458544508948,28.614585445089574,-28.257292722544662,9.657292722544753,-9.71204544000011,12.82051282051282,-19.561971905282327,18.957292722544747,12,8.0,27.0,89.5,109.5,90.0,4,0.2295774647887323,1.5,712.0,2.2857142857142856,730.0,6.5,734.0,0.2295774647887323 244,2000-12-11,735.0,741.0,730.0,730.0,462500000.0,0.035211267605633756,-3.4,1.0,63.41463414634146,43.11460197923912,-20.64913046153299,-14.590897233219948,55.64437638330355,85.40271502138785,25.818568873870305,31.0,-14.768834515055914,16.350000000000023,-19.90218686687581,52.602186866875854,-1.7760934334378362,34.47609343343788,-32.089322713600154,76.92307692307693,39.41196062238511,18.1260934334379,12,-17.0,-4.0,64.5,84.5,55.0,0,0.18775510204081636,-4.6,710.0,1.5,712.0,2.2857142857142856,730.0,0.18775510204081636 245,2000-12-12,761.0,775.0,735.0,744.0,1015500000.0,0.03537414965986385,-1.2857142857142858,3.4,72.22222222222221,46.470759256965025,-41.795048680661466,-41.871315133586904,26.838359570102284,58.36116679830252,25.371506078257234,40.0,-11.133589651409693,41.799999999999955,3.2821982372969387,80.31780176270297,22.541099118648503,61.058900881351406,-56.0,80.0,36.595892751495185,19.2589008813515,12,-26.0,-27.5,37.5,52.5,38.0,1,0.019710906701708275,-3.4,735.0,-4.6,710.0,1.5,712.0,0.019710906701708275 246,2000-12-13,763.0,773.0,751.0,760.0,356000000.0,0.0026281208935610145,-1.0952380952380953,0.17647058823529413,72.60273972602741,51.093285893190284,-37.02884265741682,-45.162980961868016,22.545773602225154,55.94339327454907,24.90028345365267,22.0,-6.1077745354600665,43.14999999999998,2.0889414856959547,84.211058514304,22.619470742847966,63.68052925715199,-52.39999999999998,82.85714285714286,33.25270333607308,20.53052925715203,12,-25.5,-29.5,33.5,48.5,26.0,2,0.038007863695937116,-1.2857142857142858,761.0,-3.4,735.0,-4.6,710.0,0.038007863695937116 247,2000-12-14,761.0,774.0,761.0,771.0,232000000.0,-0.002621231979030192,-1.6,-3.3333333333333335,69.11764705882352,54.63161031386765,-29.685108369388672,-44.25033759969688,21.86030009232229,57.74925575987345,24.288706758330385,13.0,-1.3506552333481068,40.39999999999998,-3.145016029988483,83.94501602998844,18.627491985005804,62.17250801499415,-45.247999999999934,80.0,28.7836934849922,21.772508014994216,12,-21.0,-27.5,35.25,50.5,44.0,3,0.0446780551905388,-1.0952380952380953,763.0,-1.2857142857142858,761.0,-3.4,735.0,0.0446780551905388 248,2000-12-15,765.0,773.0,759.0,765.0,522500000.0,0.005256241787122251,-1.3333333333333333,-0.0,74.80916030534351,58.55777432440289,-29.76017488856712,-47.620262132034895,15.00474868008746,53.14529411216438,23.130561464312002,14.0,3.1852096958158427,42.450000000000045,-5.393934884815735,90.29393488481583,18.528032557592155,66.37196744240794,-44.508159999999975,77.77777777777779,21.67870622700176,23.921967442407883,12,-25.0,-31.5,11.0,31.0,45.0,4,0.03267973856209161,-1.6,761.0,-1.0952380952380953,763.0,-1.2857142857142858,761.0,0.03267973856209161 249,2000-12-18,815.0,828.0,790.0,795.0,2033000000.0,0.065359477124183,-1.5333333333333334,100.0,81.56424581005587,62.793510197651365,-73.54155484925718,-95.42443547588687,-37.328673647915025,2.937718528371306,22.177478297592234,63.0,9.768555999736577,87.95000000000005,24.68955255828746,151.21044744171263,56.31977627914375,119.58022372085634,-90.14750719999995,86.02150537634408,25.001667716191783,31.63022372085629,12,-48.5,-55.0,-43.5,-19.0,-13.0,0,-0.018404907975460127,-1.3333333333333333,765.0,-1.6,761.0,-1.0952380952380953,763.0,-0.018404907975460127 250,2000-12-19,805.0,823.0,800.0,823.0,1341000000.0,-0.012269938650306789,1.5555555555555556,-0.9,80.21978021978022,66.87986100531364,-58.57036810539387,-81.4903366371318,-30.277737858575847,12.733754678984837,21.003892084946802,23.0,15.091674474340948,72.79999999999995,1.8260240429120813,143.77397595708783,37.31301202145596,108.28698797854395,-69.83275647999994,70.12987012987013,2.344521109763022,35.48698797854396,12,-38.5,-45.0,-33.5,-9.0,14.0,1,-0.018633540372670843,-1.5333333333333334,815.0,-1.3333333333333333,765.0,-1.6,761.0,-0.018633540372670843 251,2000-12-20,825.0,830.0,807.0,819.0,1697500000.0,0.024844720496894457,1.875,-0.3333333333333333,81.05263157894737,70.97830155112261,-71.16077960802772,-96.34908491495946,-53.05520363740811,-7.563553760758623,19.740757088948303,25.0,20.72893747749481,86.39999999999998,6.2937547608474915,166.50624523915246,46.346877380423734,126.45312261957622,-80.54948083199997,92.95774647887323,20.96519215220762,40.053122619576236,12,-57.5,-64.0,-53.5,-29.0,38.0,2,-0.031515151515151496,1.5555555555555556,805.0,-1.5333333333333334,815.0,-1.3333333333333333,765.0,-0.031515151515151496 252,2000-12-21,825.0,848.0,807.0,820.0,1784000000.0,0.0,-1.6451612903225807,0.8333333333333334,79.66101694915254,74.96267533518824,-59.72699275194668,-90.92999356124369,-56.05112434935404,-7.656307601111621,18.55063761179822,41.0,25.79921327856141,80.0,-6.323748028475393,166.3237480284754,36.838125985762304,123.1618740142377,-70.28354313215993,74.15730337078652,2.7768877858962213,43.16187401423769,12,-36.0,-55.0,-55.25,-29.0,23.0,3,-0.043636363636363584,1.875,825.0,1.5555555555555556,805.0,-1.5333333333333334,815.0,-0.043636363636363584 253,2000-12-22,851.0,851.0,825.0,835.0,3344500000.0,0.031515151515151496,2.25,3.2,81.7258883248731,76.99725913280285,-71.09967749269879,-111.46091056294597,-84.35536128942249,-34.061861678108244,18.295680071382712,26.0,32.38904600016451,98.89999999999998,2.296850874041411,195.50314912595854,50.59842543702075,147.2015745629792,-83.22384709365758,100.0,29.631472823658015,48.30157456297926,12,-58.0,-79.5,-84.25,-55.0,-11.0,4,-0.05405405405405406,-1.6451612903225807,825.0,1.875,825.0,1.5555555555555556,805.0,-0.05405405405405406 254,2000-12-25,875.0,877.0,862.0,872.0,1369500000.0,0.02820211515863691,3.2857142857142856,0.1875,83.09859154929578,78.2057446135888,-81.74902199461428,-128.25376747368887,-110.42822450673623,-57.86892687806403,18.772315857717984,26.0,41.63485194772147,114.14999999999998,6.362147935719577,221.93785206428038,60.25607396785972,168.04392603214023,-93.9080315586724,97.40259740259741,28.70221604746247,53.8939260321402,12,-61.0,-90.5,-109.0,-79.0,-39.0,0,-0.07428571428571429,2.25,851.0,-1.6451612903225807,825.0,1.875,825.0,-0.07428571428571429 255,2000-12-26,889.0,895.0,871.0,875.0,1793000000.0,0.016000000000000014,-1.1818181818181819,4.666666666666667,85.65022421524664,79.65546511239094,-84.57696380351695,-134.41753922278303,-125.54295850146627,-71.70439408985874,19.38355918717378,24.0,52.53896549299793,118.79999999999995,0.5698942961796547,237.03010570382025,59.684947148089805,177.9150528519101,-90.64458587811134,93.18181818181817,23.800975990768492,59.11505285191017,12,-62.0,-95.5,-127.0,-93.0,-68.0,1,-0.09786276715410569,3.2857142857142856,875.0,2.25,851.0,-1.6451612903225807,825.0,-0.09786276715410569 256,2000-12-27,879.0,885.0,860.0,885.0,315500000.0,-0.011248593925759276,7.333333333333333,-0.42857142857142855,88.83720930232559,81.84652758389117,-63.019071996282946,-115.86646393151068,-115.70078745267642,-61.7560119316737,19.828003278393375,29.0,59.409634888406345,99.60000000000002,-22.561928775314527,221.76192877531457,38.519035612342805,160.68096438765724,-61.31566870248912,81.81818181818183,6.817200427987984,61.080964387657275,12,-52.0,-85.5,-122.5,-86.0,-59.0,2,-0.06825938566552903,-1.1818181818181819,889.0,3.2857142857142856,875.0,2.25,851.0,-0.06825938566552903 257,2000-12-28,864.0,870.0,856.0,869.0,424000000.0,-0.017064846416382284,3.0,0.8333333333333334,83.77192982456141,82.84239086380427,-35.61759900076436,-93.28406334429519,-100.87498220000236,-47.16681960453229,20.624363693415702,23.0,62.802566135519896,76.75,-45.99899506502493,199.49899506502493,15.375502467487536,138.12449753251246,-30.852534961991296,55.714285714285715,-26.030481239111857,61.374497532512436,12,-21.5,-70.5,-116.0,-73.0,-47.0,3,-0.0011574074074074403,7.333333333333333,879.0,-1.1818181818181819,889.0,3.2857142857142856,875.0,-0.0011574074074074403 258,2000-12-29,886.0,893.0,874.0,874.0,401000000.0,0.02546296296296302,-2.1666666666666665,-2.4,83.55555555555556,83.06364750219312,-43.190705541361694,-107.7336730521472,-122.79712654354421,-69.93288341294601,21.863353294094328,29.0,67.10853937147363,90.45000000000005,-35.558312173610034,216.45831217361012,27.44584391319495,153.45415608680514,-40.48202796959299,76.92307692307693,-5.207227540697943,63.004156086805054,12,-38.5,-92.5,-139.75,-95.0,-73.0,4,-0.04288939051918739,3.0,864.0,7.333333333333333,879.0,-1.1818181818181819,889.0,-0.04288939051918739 259,2001-01-01,886.0,886.0,886.0,886.0,0.0,0.0,1.0,0.0,81.4070351758794,83.19556471953747,-35.82790593872846,-100.27334008148523,-122.81437943540334,-70.5470529652215,23.64959901544916,0.0,73.21618653645896,82.45000000000005,-45.27087164058776,210.17087164058785,18.589564179706144,146.31043582029395,-30.585622375674347,76.92307692307693,-5.250460035703156,63.86043582029391,1,-35.0,-92.5,-139.75,-95.0,-56.0,0,-0.05191873589164786,-2.1666666666666665,886.0,3.0,864.0,7.333333333333333,879.0,-0.05191873589164786 260,2001-01-02,886.0,886.0,886.0,886.0,0.0,0.0,1.0,0.0,81.21827411167513,83.21396944539613,-25.84793119526944,-93.07396117350902,-122.99317765001342,-71.4868006625419,25.856576000623498,0.0,79.0845952243235,74.85000000000002,-53.53310267566974,203.23310267566978,10.658448662165142,139.0415513378349,-22.668497900539478,81.08108108108108,-0.9644281541393696,64.19155133783488,1,-35.0,-92.5,-143.75,-96.0,-68.0,1,-0.05643340857787815,1.0,886.0,-2.1666666666666665,886.0,3.0,864.0,-0.05643340857787815 261,2001-01-03,886.0,886.0,886.0,886.0,0.0,0.0,1.0,0.0,82.05128205128204,83.47955445674384,-18.19893069027421,-85.15345902017202,-123.24013813868169,-71.63773142797208,28.500042204020122,0.0,78.83712540852775,67.04999999999995,-59.51677039579192,193.61677039579183,3.7666148021040726,130.33338519789584,-16.33479832043156,81.08108108108108,-1.172643370209883,63.28338519789592,1,-26.0,-92.5,-144.25,-96.0,-56.0,2,-0.07336343115124155,1.0,886.0,1.0,886.0,-2.1666666666666665,886.0,-0.07336343115124155 262,2001-01-04,840.0,886.0,836.0,880.0,700000000.0,-0.05191873589164786,-1.0833333333333333,-100.0,65.82278481012658,81.71254295510536,33.69608376731958,-30.643444972286147,-78.38133156871322,-25.993813633382615,29.969144490617637,50.0,78.74205962589429,14.649999999999977,-101.67671775287909,130.97671775287904,-43.5133588764395,72.81335887643945,55.0,7.017543859649122,-72.67104053668895,58.16335887643951,1,25.5,-45.0,-104.75,-50.5,-34.0,3,-0.023809523809523836,1.0,886.0,1.0,886.0,1.0,886.0,-0.023809523809523836 263,2001-01-05,873.0,890.0,850.0,850.0,1380500000.0,0.03928571428571437,-2.4782608695652173,-0.575,63.18181818181818,79.49956813649672,4.632079617442173,-53.55137639256918,-112.16259105195695,-59.19355176299268,31.35460541683162,50.0,77.73784086934222,39.5,-65.04210937023936,144.04210937023936,-12.77105468511968,91.77105468511968,20.82000000000005,68.51851851851852,-9.940661520409591,52.271054685119694,1,-7.5,-75.5,-138.25,-83.5,-67.0,4,-0.06414662084765177,-1.0833333333333333,840.0,1.0,886.0,1.0,886.0,-0.06414662084765177 264,2001-01-08,873.0,873.0,873.0,873.0,0.0,0.0,1.0,0.0,66.19047619047618,77.33737391152222,4.826056142783841,-44.989294032010434,-111.25134859507693,-59.45918626843354,33.47015637512644,0.0,77.82828482095454,32.60000000000002,-62.34463760806352,127.54463760806357,-14.872318804031806,80.07231880403185,19.663600000000088,68.51851851851852,-10.540101533743908,47.47231880403178,1,-8.5,-73.0,-138.5,-83.5,-49.0,0,-0.06872852233676974,-2.4782608695652173,873.0,-1.0833333333333333,840.0,1.0,886.0,-0.06872852233676974 265,2001-01-09,776.0,825.0,774.0,823.0,3545000000.0,-0.11111111111111116,1.0,-100.0,41.463414634146346,72.0736189483912,93.99602402777884,56.06665363389334,-13.706994582261814,36.325220614885666,34.389405177479894,99.0,72.414841438787,-65.14999999999998,-157.65951586899587,27.359515868995913,-111.40475793449787,-18.89524206550209,115.53032800000005,1.7241379310344827,-72.45435561954051,46.254757934497924,1,57.5,24.0,-45.75,13.5,64.0,1,0.06958762886597936,1.0,873.0,-2.4782608695652173,873.0,-1.0833333333333333,840.0,0.06958762886597936 266,2001-01-10,792.0,812.0,788.0,795.0,1159500000.0,0.020618556701030855,-3.3636363636363638,0.06382978723404255,44.55445544554455,67.7161217951671,71.92046377982729,44.63933939157664,-28.997733692113343,19.413865858364034,35.35833132736354,36.0,64.18082152660122,-50.60000000000002,-138.75870855869584,37.5587085586958,-94.67935427934788,-6.520645720652169,94.82911488000002,15.517241379310345,-56.24058604445037,44.07935427934788,1,41.5,8.0,-64.5,-2.5,46.0,2,0.03282828282828287,1.0,776.0,1.0,873.0,-2.4782608695652173,873.0,0.03282828282828287 267,2001-01-11,795.0,797.0,786.0,790.0,723500000.0,0.0037878787878788955,1.4444444444444444,-1.6666666666666667,39.99999999999999,62.8766156223276,64.93178256197007,46.71208987091734,-32.23836467082333,15.01572209160895,36.36260694968943,11.0,53.19841304673889,-49.299999999999955,-131.9739951477152,33.37399514771528,-90.63699757385757,-7.963002426142339,87.31595028480001,18.103448275862068,-48.01310121334757,41.33699757385761,1,37.0,5.0,-65.75,-5.5,43.0,3,0.04402515723270439,-3.3636363636363638,792.0,1.0,776.0,1.0,873.0,0.04402515723270439 268,2001-01-12,790.0,810.0,790.0,791.0,753500000.0,-0.0062893081761006275,-39.0,-0.2,33.716475095785455,57.577664502317155,61.3318049574749,56.58204961008869,-27.54205737588859,19.260896732174842,37.36531053618744,20.0,41.58132791802234,-55.549999999999955,-133.8139931998054,22.713993199805486,-94.68199659990262,-16.41800340009729,87.98331227340805,16.161616161616163,-44.097351107124084,39.1319965999027,1,42.0,10.0,-60.75,-0.5,35.0,4,0.020253164556962133,1.4444444444444444,795.0,-3.3636363636363638,792.0,1.0,776.0,0.020253164556962133 269,2001-01-15,800.0,826.0,796.0,818.0,403000000.0,0.012658227848101333,-1.3076923076923077,18.0,32.68482490272373,52.18505903465589,42.297881094471336,47.85417696617401,-36.76867305998894,9.115407954051534,36.65838460489999,36.0,31.448675346930827,-44.799999999999955,-124.56966842102474,34.969668421024835,-84.68483421051235,-4.91516578948756,73.82397978247172,50.0,-5.842692685286686,39.88483421051237,1,32.0,12.5,-72.5,-10.5,27.0,0,0.007500000000000062,-39.0,790.0,1.4444444444444444,795.0,-3.3636363636363638,792.0,0.007500000000000062 270,2001-01-16,790.0,800.0,783.0,790.0,539500000.0,-0.012499999999999956,-1.4285714285714286,-0.0,32.68482490272373,46.69989712926053,41.6255838112296,59.73546409123537,-25.96659242415012,18.798522591902383,36.03616169449973,17.0,18.858605687068007,-54.049999999999955,-135.6561788166365,27.55617881663659,-94.85308940831828,-13.246910591681626,79.83102059117289,16.27906976744186,-34.77929568330266,40.80308940831827,1,42.0,25.0,-65.5,-0.5,49.0,1,0.04303797468354431,-1.3076923076923077,800.0,-39.0,790.0,1.4444444444444444,795.0,0.04303797468354431 271,2001-01-17,799.0,799.0,773.0,775.0,1205000000.0,0.0113924050632912,1.1666666666666667,100.0,37.05179282868526,43.50312024243371,21.218131680620672,51.318882502848396,-33.84996631020681,9.562689005357129,35.30469360148303,26.0,7.199854168502384,-43.75,-127.43581593958379,39.93581593958379,-85.5929079697919,-1.907092030208105,66.99777976752603,49.056603773584904,-1.3544569780406235,41.84290796979191,1,32.5,24.0,-64.75,-9.5,53.0,2,0.051314142678347885,-1.4285714285714286,790.0,-1.3076923076923077,800.0,-39.0,790.0,0.051314142678347885 272,2001-01-18,789.0,795.0,785.0,792.0,793000000.0,-0.01251564455569465,1.2222222222222223,-0.125,29.707112970711293,39.78370855231073,25.952137923812643,61.64409233808283,-21.923856867626228,19.298245974949054,34.12891214182373,14.0,-5.512447387805082,-51.950000000000045,-138.73460935588082,34.83460935588073,-95.34230467794043,-8.557695322059658,71.4179129814745,30.18867924528302,-16.171957459911937,43.39230467794041,1,34.0,38.0,-53.5,0.5,59.0,3,0.06210392902408102,1.1666666666666667,799.0,-1.4285714285714286,790.0,-1.3076923076923077,800.0,0.06210392902408102 273,2001-01-19,805.0,811.0,790.0,790.0,923000000.0,0.020278833967046994,-1.8,-5.0,34.11764705882352,36.22006087101599,-0.7912554550911182,44.292067377236435,-36.771489376976774,3.1241574861205663,32.63094876151097,22.0,-18.970829777928884,-33.64999999999998,-121.74151939587523,54.441519395875275,-77.69575969793766,10.395759697937706,50.172838202586036,60.37735849056604,17.14395048646074,44.04575969793765,1,-5.5,22.0,-68.25,-15.5,35.0,4,0.0409937888198757,1.2222222222222223,789.0,1.1666666666666667,799.0,-1.4285714285714286,790.0,0.0409937888198757 274,2001-01-22,810.0,825.0,800.0,800.0,1317000000.0,0.006211180124223503,-4.0,0.6666666666666666,35.38461538461537,35.544638732179216,-17.50884486862492,36.019486743930315,-40.63397589146098,-2.1343936684073697,30.37412960151029,25.0,-26.526021606267363,-25.399999999999977,-112.63688259108471,61.83688259108476,-69.01844129554229,18.218441295542334,40.24246791043083,71.15384615384616,31.356784054349575,43.618441295542354,1,-10.5,24.0,-73.25,-20.5,29.0,0,0.0185185185185186,-1.8,805.0,1.2222222222222223,789.0,1.1666666666666667,799.0,0.0185185185185186 275,2001-01-23,802.0,809.0,799.0,800.0,1962000000.0,-0.00987654320987652,-4.0,0.2,34.32835820895524,34.40840570589151,-6.071360413099114,39.17605247938832,-31.630445883186326,5.557910704951382,27.6944915704318,11.0,-36.36884250021183,-29.049999999999955,-113.67045292145224,55.57045292145233,-71.36022646072615,13.260226460726244,43.60791983580498,55.769230769230774,20.318803946542708,42.31022646072614,1,-2.5,32.0,-38.75,-12.5,25.0,1,0.0311720698254363,-4.0,810.0,-1.8,805.0,1.2222222222222223,789.0,0.0311720698254363 276,2001-01-24,819.0,825.0,811.0,815.0,1088000000.0,0.021197007481296826,-1.3333333333333333,2.0,45.60669456066946,35.03137176818812,-21.052539575337846,18.393575961888246,-47.40868377478273,-11.829693173740225,25.518803780883374,23.0,-47.30204745601111,-9.049999999999955,-90.71549229374091,72.615492293741,-49.88274614687043,31.782746146870522,22.251444645656647,85.0,44.05473348214461,40.832746146870505,1,-19.5,15.0,-55.75,-29.5,21.0,2,0.024420024420024333,-4.0,802.0,-4.0,810.0,-1.8,805.0,0.024420024420024333 277,2001-01-25,863.0,867.0,836.0,840.0,1018000000.0,0.053724053724053755,1.0,5.75,48.0,36.618430090878626,-60.784494085824235,-27.07324197728485,-89.52149604973238,-56.444388691736435,23.830630900817283,48.0,-42.88100441426798,35.0,-46.57398966259905,116.57398966259905,-5.786994831299467,75.78699483129947,-90.0,94.8051948051948,54.978782446160736,40.7869948312995,1,-43.0,-29.0,-98.75,-73.5,-63.0,3,-0.01274623406720743,-1.3333333333333333,819.0,-4.0,802.0,-4.0,810.0,-0.01274623406720743 278,2001-01-26,848.0,860.0,845.0,853.0,634000000.0,-0.017381228273464666,-1.7272727272727273,-0.21739130434782608,45.28301886792453,38.01822942034538,-41.00399162209794,-15.880263677051403,-72.12494149050576,-42.280286178054894,21.61216017127139,18.0,-40.63597243841116,21.899999999999977,-55.657177549687844,99.4571775496878,-16.878588774843934,60.67858877484389,-73.12,72.05882352941177,34.38035692227784,38.7785887748439,1,-28.0,-14.0,-68.5,-58.5,-23.0,4,0.0,1.0,863.0,-1.3333333333333333,819.0,-4.0,802.0,0.0 279,2001-01-29,840.0,850.0,836.0,847.0,539500000.0,-0.009433962264150941,1.1538461538461537,1.4,68.18181818181819,41.962339784689206,-29.874966829525988,-12.124811345881653,-61.739697945706666,-35.10732087558699,19.16040906631819,14.0,-37.1038621724864,16.200000000000045,-56.450859378407586,88.85085937840768,-20.12542968920377,52.52542968920386,-63.27760000000001,60.29411764705882,17.321313447991507,36.32542968920379,1,-20.0,-6.0,-57.75,-50.5,-5.0,0,0.0,-1.7272727272727273,848.0,1.0,863.0,-1.3333333333333333,819.0,0.0 280,2001-01-30,836.0,843.0,830.0,830.0,913500000.0,-0.004761904761904745,-3.3333333333333335,-0.8571428571428571,63.41463414634146,44.89154437553989,-20.85700220937872,-12.714634537893062,-54.61028401029398,-31.486997135904744,16.500970926334436,13.0,-31.13475098897902,14.700000000000045,-52.14813897342697,81.54813897342706,-18.72406948671346,48.12406948671355,-57.47204799999997,44.642857142857146,-1.7284155315112528,33.42406948671351,1,-10.0,-2.0,-36.75,-47.0,-9.0,1,0.0035885167464115852,1.1538461538461537,840.0,-1.7272727272727273,848.0,1.0,863.0,0.0035885167464115852 281,2001-01-31,821.0,824.0,805.0,816.0,808000000.0,-0.01794258373205737,2.4545454545454546,0.8333333333333334,57.38636363636363,47.96701667172348,-2.6911189206231256,-2.987103326917122,-36.42946004373084,-16.57454064350611,13.404706039049083,31.0,-25.649972172951948,2.9500000000000455,-56.572574222771436,62.47257422277153,-26.811287111385695,32.711287111385786,-40.702607039999975,25.806451612903224,-23.143291138421638,29.761287111385723,1,7.5,12.0,-10.75,-27.5,9.0,2,0.0073081607795371095,-3.3333333333333335,836.0,1.1538461538461537,840.0,-1.7272727272727273,848.0,0.0073081607795371095 282,2001-02-01,820.0,820.0,791.0,791.0,763000000.0,-0.0012180267965895553,1.0,5.8,58.72093023255814,50.70071480213844,3.5410503020864326,-3.7547881762843645,-32.194674464870104,-16.179736620419703,12.657728189748823,30.0,-19.053714873524996,2.9500000000000455,-55.68526871126426,61.58526871126435,-26.367634355632163,32.267634355632254,-37.968554899199944,42.028985507246375,-10.611017384238743,29.317634355632162,2,9.0,13.0,-9.75,-26.5,3.0,3,0.024390243902439046,2.4545454545454546,821.0,-3.3333333333333335,836.0,1.1538461538461537,840.0,0.024390243902439046 283,2001-02-02,817.0,829.0,817.0,820.0,520000000.0,-0.003658536585365857,-7.0,-0.10344827586206896,55.151515151515156,52.897036998460635,9.412035388011077,-5.444415953206999,-26.314909930088447,-13.808521520068666,11.659822941746887,12.0,-14.30483421811789,2.75,-49.65279221166554,55.15279221166554,-23.451396105832828,28.951396105832828,-33.269183801215945,44.06779661016949,-8.53824506816727,26.201396105832796,2,12.0,16.0,1.0,-23.5,-15.0,4,-0.020807833537331732,1.0,820.0,2.4545454545454546,821.0,-3.3333333333333335,836.0,-0.020807833537331732 284,2001-02-05,813.0,825.0,807.0,807.0,550000000.0,-0.004895960832313362,-5.0,-2.0,57.232704402515715,55.4419643533007,15.513777033200313,-6.503371935404857,-19.13210994853273,-9.987935311399497,10.716017343922788,18.0,-6.505371176477297,1.75,-42.76788522900881,46.26788522900881,-20.50894261450435,24.00894261450435,-27.603800125191583,42.30769230769231,-14.278233244951508,22.25894261450438,2,16.0,18.5,7.5,-19.5,-23.0,0,0.014760147601476037,-7.0,817.0,1.0,820.0,2.4545454545454546,821.0,0.014760147601476037 285,2001-02-06,830.0,835.0,810.0,810.0,479000000.0,0.02091020910209096,-1.5,3.3333333333333335,59.281437125748496,56.96138019386503,3.244453701134944,-20.290715205551123,-32.75062188308425,-27.453527945643373,9.87025327011328,25.0,-0.022518764075812214,16.049999999999955,-25.944861841095303,58.04486184109521,-4.947430920547731,37.04743092054764,-42.97172412268776,88.63636363636364,29.813401995332143,20.997430920547654,2,-1.0,1.5,-7.75,-36.5,-40.0,1,0.006024096385542244,-5.0,813.0,-7.0,817.0,1.0,820.0,0.006024096385542244 286,2001-02-07,818.0,830.0,818.0,820.0,293000000.0,-0.014457831325301207,-11.0,-0.1,58.57988165680473,58.136922600176675,16.860777124751735,-6.580366645884624,-17.213190459679254,-15.690250957132093,8.978783054815597,12.0,5.858041641395857,2.75,-37.974362293479544,43.474362293479544,-17.612181146739772,23.112181146739772,-29.372289640234044,61.36363636363637,-1.0366991680264661,20.3621811467398,2,7.5,13.5,4.25,-24.5,7.0,2,0.011002444987775029,-1.5,830.0,-5.0,813.0,-7.0,817.0,0.011002444987775029 287,2001-02-08,830.0,850.0,826.0,826.0,718000000.0,0.014669926650366705,-11.0,-2.0,57.57575757575757,59.50278245660256,-0.3492779752170918,-16.678948943500473,-25.850238868114275,-27.92346640768733,8.215389826858543,32.0,13.539456076665942,13.0,-27.063108111815495,53.063108111815495,-7.031554055907691,33.03155405590769,-39.80484384742931,53.48837209302325,-8.789141736766418,20.031554055907723,2,-9.5,1.5,-3.25,-36.5,-33.0,3,0.0,-11.0,818.0,-1.5,830.0,-5.0,813.0,0.0 288,2001-02-09,806.0,820.0,805.0,810.0,1311000000.0,-0.028915662650602414,-4.0,-1.0,48.913043478260875,57.36180748954064,19.07212854180466,9.044929205808785,0.8840744290600924,-4.091035403347519,7.6475881902431375,25.0,15.78277690098139,-11.799999999999955,-50.19736833087529,26.597368330875383,-30.99868416543768,7.398684165437771,-14.26874697048072,2.2222222222222223,-56.49805467617504,19.198684165437687,2,14.5,25.5,24.25,-12.5,-15.0,4,0.021091811414392092,-11.0,830.0,-11.0,818.0,-1.5,830.0,0.021091811414392092 289,2001-02-12,806.0,806.0,806.0,806.0,0.0,0.0,1.0,-0.0,51.13636363636364,55.997555210654205,15.356987647112419,10.03181821417229,3.481335816567025,-4.260305592547866,7.566023341145891,0.0,13.927783162700734,-12.100000000000023,-50.00236765275065,25.802367652750604,-31.051183826375336,6.851183826375291,-12.763372031071071,2.2222222222222223,-54.52204568373899,18.95118382637534,2,14.5,17.0,25.5,-12.5,-15.0,0,-0.00496277915632759,-4.0,806.0,-11.0,830.0,-11.0,818.0,-0.00496277915632759 290,2001-02-13,824.0,833.0,812.0,820.0,470000000.0,0.022332506203474045,-1.1,100.0,51.41242937853107,55.33378473756171,-5.055903649101765,-5.576283392813252,-11.91659468863304,-22.789672437204786,7.381817851120936,27.0,14.304663038848275,4.2000000000000455,-31.374088737081706,39.7740887370818,-13.587044368540774,21.987044368540865,-29.28810459044962,42.22222222222222,-10.49563974358282,17.787044368540855,2,-3.5,-4.0,8.25,-30.5,-4.0,1,-0.04126213592233008,1.0,806.0,-4.0,806.0,-11.0,830.0,-0.04126213592233008 291,2001-02-14,840.0,845.0,820.0,824.0,474000000.0,0.01941747572815533,-1.0833333333333333,4.0,42.281879194630875,53.50722351112533,-20.2017528398992,-19.338678959207755,-24.94600307533358,-39.263308596613115,7.043223118617586,25.0,9.961661107093505,18.149999999999977,-17.101129134585904,53.40112913458586,0.5244354327070369,35.77556456729292,-43.84234249864062,77.77777777777779,29.12856186766861,17.625564567292923,2,-12.5,-20.0,-23.25,-46.5,-27.0,2,-0.059523809523809534,-1.1,824.0,1.0,806.0,-4.0,806.0,-0.059523809523809534 292,2001-02-15,838.0,845.0,826.0,830.0,453000000.0,-0.0023809523809523725,-1.375,0.5,46.3235294117647,52.52633620670863,-17.187375464369552,-14.207949389828855,-19.357121893026942,-37.929021742236046,6.686330306034713,19.0,6.888517404758431,13.700000000000045,-18.627925031498762,46.02792503149885,-2.4639625157493583,29.86396251574945,-40.425495648667834,82.5,35.291278662433896,16.163962515749418,2,-10.5,-18.0,-21.25,-44.5,-41.0,3,-0.015513126491646823,-1.0833333333333333,840.0,-1.1,824.0,1.0,806.0,-0.015513126491646823 293,2001-02-16,838.0,845.0,829.0,830.0,376000000.0,0.0,-2.2,1.0,49.21875,51.63589682865133,-15.528217667857234,-12.236270757439797,-15.629769913029008,-38.473756149416886,6.8660031250514955,16.0,5.962419185804151,12.049999999999955,-19.48928210643976,43.58928210643967,-3.7196410532199025,27.81964105321981,-39.03698573569443,82.05128205128204,34.99008989118692,15.769641053219834,2,-10.5,-18.0,-22.0,-44.5,-51.0,4,-0.04892601431980903,-1.375,838.0,-1.0833333333333333,840.0,-1.1,824.0,-0.04892601431980903 294,2001-02-19,825.0,835.0,824.0,831.0,349000000.0,-0.015513126491646823,-1.75,-0.75,45.98540145985402,50.15855953244083,-0.7230445079308083,2.0502266071484883,0.21742282707032246,-26.450892445586987,7.441887910549258,14.0,4.534454746894198,-1.7000000000000455,-32.342935134943104,28.942935134943014,-17.021467567471518,13.621467567471427,-24.676246020980557,39.39393939393939,-7.643793036579524,15.32146756747152,2,2.5,-5.0,-9.0,-31.5,-11.0,0,-0.041212121212121255,-2.2,838.0,-1.375,838.0,-1.0833333333333333,840.0,-0.041212121212121255 295,2001-02-20,827.0,832.0,810.0,812.0,374000000.0,0.00242424242424244,-1.3157894736842106,-2.5,52.41935483870968,49.474056552652485,-3.56862589910304,2.128315060938121,0.3083727398452538,-29.378417473827767,7.826110225252071,22.0,4.182962015908629,-0.9500000000000455,-29.304708139643026,27.404708139642935,-15.127354069821536,13.227354069821445,-25.342721100560993,48.57142857142857,-1.1043335454410652,14.177354069821478,2,0.5,-7.0,-4.75,-33.5,4.0,1,-0.04353083434099159,-1.75,825.0,-2.2,838.0,-1.375,838.0,-0.04353083434099159 296,2001-02-21,839.0,844.0,829.0,830.0,553500000.0,0.0145102781136639,-1.7272727272727273,0.6,57.03703703703704,49.41419871501687,-13.719234161154304,-8.74486374322123,-9.482601283509211,-41.9741379764763,8.153491940557673,17.0,4.121731112486941,10.049999999999955,-18.386262986400197,38.48626298640011,-4.168131493200121,24.26813149320003,-36.03586667854972,82.85714285714286,30.88338306871151,14.218131493200055,2,-14.0,-19.0,-15.5,-45.5,-19.0,2,-0.022646007151370662,-1.3157894736842106,827.0,-1.75,825.0,-2.2,838.0,-0.022646007151370662 297,2001-02-22,852.0,854.0,839.0,844.0,2062000000.0,0.015494636471990564,1.5,0.8888888888888888,62.06896551724138,50.87596783045915,-26.00506094324794,-23.83314782392665,-20.012492998575226,-55.659983472744216,7.466416012869032,15.0,2.645838936451014,23.600000000000023,-2.3829903874401452,49.58299038744019,10.608504806279939,36.59149519372011,-47.75514934497869,95.45454545454545,40.72589917263517,12.991495193720109,2,-22.0,-26.0,-24.75,-58.5,-24.0,3,-0.045774647887323994,-1.7272727272727273,839.0,-1.3157894736842106,827.0,-1.75,825.0,-0.045774647887323994 298,2001-02-23,848.0,853.0,832.0,845.0,1117000000.0,-0.0046948356807511304,2.230769230769231,0.375,62.06896551724138,52.090701372778895,-17.233070902503073,-20.904955776838506,-13.666888465600323,-52.45588735642468,6.6420972416743,21.0,2.1281341404071554,19.600000000000023,-6.382990387440145,45.58299038744019,6.608504806279939,32.59149519372011,-42.50004635807909,86.36363636363636,28.82191742570297,12.991495193720109,2,-16.0,-19.5,-23.0,-54.5,-43.0,4,-0.06014150943396224,1.5,852.0,-1.7272727272727273,839.0,-1.3157894736842106,827.0,-0.06014150943396224 299,2001-02-26,840.0,852.0,838.0,840.0,224500000.0,-0.009433962264150941,-6.0,0.0,53.67647058823529,52.34226150719048,-4.361653116742559,-13.602355622611185,-4.977779402273768,-45.30639102325517,6.098118335772591,14.0,0.7923408103478096,11.600000000000023,-14.382990387440145,37.58299038744019,-1.3914951937200613,24.591495193720107,-33.27004543091755,68.18181818181817,13.971352094971735,12.991495193720109,2,-8.0,-11.0,-26.75,-46.5,-5.0,0,-0.0630952380952381,2.230769230769231,848.0,1.5,852.0,-1.7272727272727273,839.0,-0.0630952380952381 300,2001-02-27,839.0,850.0,831.0,831.0,464000000.0,-0.0011904761904761862,-3.75,100.0,58.400000000000006,54.13316381889816,-1.128852778168266,-13.034357682577365,-2.963703279236597,-45.39488420462101,5.636153184681654,19.0,3.147584204951386,10.450000000000045,-15.751446324083076,36.65144632408317,-2.6507231620415723,23.550723162041663,-31.064644522299204,40.0,-12.755995967641567,13.100723162041586,2,-7.0,-10.0,-22.25,-45.5,1.0,1,-0.02979737783075087,-6.0,840.0,2.230769230769231,848.0,1.5,852.0,-0.02979737783075087 301,2001-02-28,827.0,849.0,820.0,839.0,558500000.0,-0.014302741358760418,-1.2307692307692308,-1.5,48.8,54.40832721759097,9.8712367948483,-0.5921658621016377,9.287081426284317,-34.56420739833891,5.831125827151593,29.0,4.986314882596162,-1.8500000000000227,-27.82387351288378,24.123873512883733,-14.8369367564419,11.136936756441855,-17.883351631853202,20.588235294117645,-30.750129897366357,12.9869367564419,2,5.0,2.0,-10.25,-33.5,12.0,2,0.0048367593712213,-3.75,839.0,-6.0,840.0,2.230769230769231,848.0,0.0048367593712213 302,2001-03-01,840.0,840.0,826.0,827.0,641500000.0,0.01571946795646917,1.1538461538461537,-1.0833333333333333,64.91228070175438,56.15205285111924,-3.1460713856967004,-12.666404078380992,-3.305902095035549,-48.749643169874275,5.871341297928061,14.0,5.9194942509570865,10.149999999999977,-15.929029688119499,36.229029688119454,-2.8895148440598177,23.189514844059772,-29.72568459921615,60.60606060606061,2.928641627526183,13.039514844059758,3,-8.0,-11.0,-23.25,-46.5,-2.0,3,-0.023809523809523836,-1.2307692307692308,827.0,-3.75,839.0,-6.0,840.0,-0.023809523809523836 303,2001-03-02,800.0,833.0,798.0,820.0,764000000.0,-0.04761904761904767,-1.9166666666666667,-1.5384615384615385,48.05194805194806,56.381669139129684,34.52772598940862,27.3994829907665,35.80651673838645,-9.956171686014386,6.5250366580602295,42.0,6.444048791709406,-29.0,-57.80789365507712,-0.19210634492287681,-43.40394682753856,-14.596053172461438,67.0,3.7037037037037033,-58.46905579237879,14.40394682753858,3,26.0,25.5,27.0,-6.5,42.0,4,0.03499999999999992,1.1538461538461537,840.0,-1.2307692307692308,827.0,-3.75,839.0,0.03499999999999992 304,2001-03-05,825.0,825.0,815.0,825.0,599500000.0,0.03125,1.0,-0.0,50.310559006211186,56.1473584910743,10.64741547491144,3.5253336230188097,9.417427648745615,-36.02957533755102,6.904539626658998,25.0,6.857932258436449,-4.600000000000023,-32.49000952992094,23.290009529920894,-18.54500476496048,9.345004764960436,40.620000000000005,51.92307692307693,-12.245639872531065,13.94500476496047,3,1.0,-2.5,2.0,-31.5,7.0,0,-0.024242424242424288,-1.9166666666666667,800.0,1.1538461538461537,840.0,-1.2307692307692308,827.0,-0.024242424242424288 305,2001-03-06,835.0,835.0,811.0,825.0,714500000.0,0.0121212121212122,3.8,100.0,48.38709677419355,55.18625401742502,2.125023769165182,-6.409490564255066,-2.3354314704765784,-46.640581016021315,7.465387402033374,24.0,6.994244865426708,5.149999999999977,-22.84454834145822,33.144548341458176,-8.847274170729179,19.147274170729133,29.267600000000016,72.54901960784314,9.684464317950571,13.997274170729101,3,-9.0,-12.5,-8.0,-41.5,-15.0,1,0.0,1.0,825.0,-1.9166666666666667,800.0,1.1538461538461537,840.0,0.0 306,2001-03-07,827.0,830.0,810.0,812.0,489000000.0,-0.009580838323353325,-1.105263157894737,1.5,46.58385093167702,53.465685730140095,9.21262018767709,2.4235972343966523,4.104987764466387,-38.76142629798255,8.070042084899438,25.0,8.513862745784536,-3.2999999999999545,-30.777071781475343,24.177071781475433,-17.03853589073765,10.43853589073774,35.94224800000006,69.04761904761905,8.308798250797913,13.738535890737667,3,-1.5,-4.5,3.0,-33.5,3.0,2,0.01571946795646917,3.8,835.0,1.0,825.0,-1.9166666666666667,800.0,0.01571946795646917 307,2001-03-08,830.0,840.0,815.0,830.0,939500000.0,0.0036275695284160303,1.5,0.0,47.5609756097561,51.85368685153062,3.0885287925591456,-0.6075522872897636,0.031680901100230585,-41.78621782785444,7.910981044592061,25.0,8.991240421202292,-0.2999999999999545,-27.777071781475343,27.177071781475433,-14.038535890737649,13.43853589073774,31.643403040000067,76.19047619047619,17.397882315476842,13.738535890737667,3,-5.0,-7.5,0.75,-36.5,-9.0,3,0.010843373493975905,-1.105263157894737,827.0,3.8,835.0,1.0,825.0,0.010843373493975905 308,2001-03-09,823.0,825.0,815.0,816.0,1765500000.0,-0.008433734939759074,-1.2222222222222223,100.0,49.36708860759494,51.37486663145947,6.894358830757824,8.149157949267078,5.1456698995209535,-34.851965704745,8.332313918533233,15.0,7.5733656035561125,-8.149999999999977,-33.42553424913285,17.125534249132897,-20.78776712456647,4.487767124566517,37.3705349792001,43.333333333333336,-17.17308984429181,12.637767124566437,3,1.0,3.0,8.0,-29.5,-3.0,4,0.018226002430133725,1.5,830.0,-1.105263157894737,827.0,3.8,835.0,0.018226002430133725 309,2001-03-12,802.0,819.0,802.0,813.0,318500000.0,-0.025516403402187082,-2.090909090909091,-1.5714285714285714,42.93785310734463,49.65685031005331,24.51523590857289,30.392354802065825,23.976751601946376,-14.088396488767671,8.967308273701498,21.0,3.4445988746970215,-28.950000000000045,-55.11124091697354,-2.788759083026548,-42.03062045848685,-15.86937954151324,57.12312427961615,0.0,-59.454297792700686,13.080620458486765,3,21.5,24.0,29.0,-8.5,2.0,0,0.04987531172069826,-1.2222222222222223,823.0,1.5,830.0,-1.105263157894737,827.0,0.04987531172069826 310,2001-03-13,790.0,805.0,782.0,800.0,804000000.0,-0.014962593516209433,1.3,0.9090909090909091,36.15819209039548,48.25220498676392,32.22213406530045,41.86078149404386,33.623673859108976,-2.476842723008758,9.169245762089467,23.0,-1.061886897621207,-39.25,-71.11071661400638,-7.389283385993622,-55.18035830700319,-23.31964169299681,67.90066179402379,13.793103448275861,-40.936962042354864,15.930358307003212,3,21.0,28.0,40.25,3.5,31.0,1,0.05316455696202538,-2.090909090909091,802.0,-1.2222222222222223,823.0,1.5,830.0,0.05316455696202538 311,2001-03-14,790.0,790.0,790.0,790.0,0.0,0.0,1.0,-0.0,31.097560975609753,44.495013906081184,29.52679783722226,39.97224185079017,31.222080750616215,-2.9011668375853787,9.043452203994931,0.0,-3.7739679966229005,-36.75,-72.64971411702777,-0.85028588297223,-54.699857058513885,-18.800142941486115,64.86463532226287,13.793103448275861,-34.30732343845463,17.949857058513903,3,21.0,28.0,40.25,3.5,12.0,2,0.03797468354430378,1.3,790.0,-2.090909090909091,802.0,-1.2222222222222223,823.0,0.03797468354430378 312,2001-03-15,825.0,825.0,780.0,790.0,739500000.0,0.044303797468354444,1.5714285714285714,100.0,44.1025641025641,44.056193467260755,-8.744266466270005,4.1617534231992295,-4.3393805767982485,-38.30191411777105,8.448508530572814,45.0,-6.508733472692825,-1.1000000000000227,-36.61071002269455,34.4107100226945,-18.855355011347342,16.655355011347297,26.95004990937241,100.0,54.395756942337016,17.755355011347284,3,-15.0,-8.0,3.5,-31.5,-3.0,3,0.0060606060606061,1.0,790.0,1.3,790.0,-2.090909090909091,802.0,0.0060606060606061 313,2001-03-16,797.0,805.0,792.0,805.0,841000000.0,-0.033939393939393936,2.25,-0.22857142857142856,39.99999999999999,42.91057579990395,20.99307767009782,30.49620094345414,21.698368136888348,-10.86954849753954,7.821413361766838,33.0,-7.722823162209124,-27.049999999999955,-64.35655367852303,10.256553678523119,-45.703276839261434,-8.396723160738475,50.63304691481005,37.77777777777778,-4.765225416771074,18.653276839261512,3,13.0,20.0,29.0,-3.5,9.0,4,0.03011292346298622,1.5714285714285714,825.0,1.0,790.0,1.3,790.0,0.03011292346298622 314,2001-03-19,791.0,804.0,787.0,787.0,588000000.0,-0.007528230865746499,-7.5,-0.5,39.09090909090909,41.87766605731679,24.20879934051402,35.645992154400574,25.62593895560269,-4.631576438651109,7.354299569006667,17.0,-12.632396168316063,-31.350000000000023,-71.46706553785452,8.767065537854478,-51.408532768927216,-11.29146723107283,52.575064099921406,24.444444444444443,-17.65931078697197,20.05853276892724,3,19.0,26.0,35.0,4.0,29.0,0,0.036662452591656125,2.25,797.0,1.5714285714285714,825.0,1.0,790.0,0.036662452591656125 315,2001-03-20,791.0,791.0,791.0,791.0,0.0,0.0,1.0,0.0,41.34615384615385,41.295699714480875,19.345409426328274,34.58380709428161,26.637859120647704,-4.023944019804503,7.4098245877983455,0.0,-12.250779447457376,-29.549999999999955,-71.95394718469242,12.853947184692515,-50.75197359234619,-8.34802640765372,48.76056025392609,24.444444444444443,-19.538966255573243,21.201973592346214,3,19.0,26.0,30.75,6.5,35.0,1,0.01643489254108732,-7.5,791.0,2.25,797.0,1.5714285714285714,825.0,0.01643489254108732 316,2001-03-21,820.0,823.0,802.0,811.0,1187000000.0,0.036662452591656125,1.8,100.0,45.535714285714285,41.07067067847623,-12.015523118707506,4.308278617448423,-1.5081813164761115,-32.257476360092824,7.436664016054485,32.0,-13.503180991916679,0.39999999999997726,-41.10535792933467,41.90535792933463,-20.352678964667348,21.152678964667302,16.174926638690522,88.88888888888889,45.06627418118299,20.75267896466731,3,-17.5,-3.0,0.25,-20.0,6.0,2,0.0012195121951219523,1.0,791.0,-7.5,791.0,2.25,797.0,0.0012195121951219523 317,2001-03-22,813.0,819.0,796.0,819.0,733000000.0,-0.008536585365853666,6.666666666666667,-0.6666666666666666,53.40314136125654,41.51912098443863,-8.583182564796402,8.68180837848604,6.1853306677983255,-25.018913638222784,7.049376348997452,24.0,-15.477029412190404,-4.649999999999977,-43.31332411444998,34.01332411445003,-23.98166205722498,14.681662057225026,19.80443104036908,72.22222222222221,22.36131021080736,19.331662057224996,3,-10.5,4.0,10.75,-13.0,12.0,3,-0.013530135301353052,1.8,820.0,1.0,791.0,-7.5,791.0,-0.013530135301353052 318,2001-03-23,797.0,810.0,794.0,803.0,711000000.0,-0.019680196801967975,-1.6666666666666667,1.0,42.30769230769231,41.449103117810594,3.7334798639196833,21.78188071579507,22.868409574443262,-8.870968199936442,6.896215084338437,19.0,-17.093393411134002,-18.100000000000023,-55.02324898745405,18.823248987454008,-36.56162449372698,0.3616244937269357,32.636165177946964,27.77777777777778,-20.92082818934562,18.461624493726987,3,5.5,20.0,26.75,3.0,28.0,4,0.031367628607277265,6.666666666666667,813.0,1.8,820.0,1.0,791.0,0.031367628607277265 319,2001-03-26,787.0,794.0,782.0,787.0,1560000000.0,-0.012547051442910906,-1.4,-0.0,36.81318681318681,41.521880309231854,12.719566945825818,29.099619853061768,33.12699200372788,1.699344159172938,6.547731981047275,15.0,-19.628487193886144,-25.450000000000045,-62.45625836118495,11.55625836118486,-43.953129180592555,-6.946870819407536,39.65799526727017,12.195121951219512,-32.103271549386655,18.503129180592467,3,15.5,30.0,36.75,13.0,35.0,0,0.02414231257941557,-1.6666666666666667,797.0,6.666666666666667,813.0,1.8,820.0,0.02414231257941557 320,2001-03-27,814.0,816.0,799.0,804.0,951000000.0,0.03430749682337986,1.4285714285714286,100.0,46.766169154228855,43.262836773522864,-11.754082356272193,0.13771177336366236,7.027027412502321,-24.50368128028981,6.764969902201047,29.0,-21.616850399121972,2.7999999999999545,-32.056699122037344,37.65669912203725,-14.628349561018695,20.228349561018604,9.85851555123395,78.04878048780488,35.35748160435713,17.428349561018656,3,-11.5,3.0,9.75,-14.0,-5.0,1,0.0073710073710073765,-1.4,787.0,-1.6666666666666667,797.0,6.666666666666667,813.0,0.0073710073710073765 321,2001-03-28,831.0,838.0,807.0,815.0,471500000.0,0.020884520884520974,1.0666666666666667,1.6,50.23255813953489,43.943947222075174,-24.950421605723818,-17.441487372060465,-9.14698020293008,-40.50395861360221,7.690888300284667,31.0,-20.23800141538254,19.600000000000023,-15.681723313920315,54.88172331392036,1.9591383430398537,37.24086165696019,-51.0,87.5,47.0200770531343,17.64086165696015,3,-21.0,-14.0,-7.25,-18.5,-22.0,2,-0.006016847172081841,1.4285714285714286,814.0,-1.4,787.0,-1.6666666666666667,797.0,-0.006016847172081841 322,2001-03-29,820.0,835.0,810.0,830.0,425000000.0,-0.013237063778580027,1.5,-0.625,49.31506849315068,44.97895483242525,-16.465815055480675,-8.449892670208328,2.890600605214331,-28.110970864097908,8.666844479139337,25.0,-16.540232731332367,9.600000000000023,-23.323515831953046,42.52351583195309,-6.861757915976568,26.061757915976614,-38.84000000000003,67.85714285714286,26.592322475143362,16.461757915976538,3,-10.0,-3.0,2.5,-5.0,-11.0,3,0.007317073170731714,1.0666666666666667,831.0,1.4285714285714286,814.0,-1.4,787.0,0.007317073170731714 323,2001-03-30,828.0,847.0,821.0,839.0,900500000.0,0.009756097560975618,-1.08,1.1,56.310679611650485,46.89226266806319,-21.91010691341819,-15.014446267616904,-4.4732719566889045,-35.15230322850391,8.886958743902495,27.0,-11.52342710273399,16.200000000000045,-17.238710627371347,49.63871062737144,-0.5193553136856508,32.91935531368574,-45.70320000000004,70.76923076923077,23.28151271480324,16.719355313685707,3,-13.5,-11.5,0.0,-5.0,-5.0,4,-0.0036231884057971175,1.5,820.0,1.0666666666666667,831.0,1.4285714285714286,814.0,-0.0036231884057971175 324,2001-04-02,805.0,840.0,795.0,838.0,936000000.0,-0.02777777777777779,1.4324324324324325,3.0,53.45622119815668,48.237825707174615,3.6706444106129084,6.756803662442508,18.74751943617207,-11.365548333862307,8.710111109717573,45.0,-11.988936049109384,-5.7999999999999545,-38.76952340699256,27.169523406992653,-22.284761703496315,10.684761703496406,-20.115072000000055,19.230769230769234,-31.17576085809062,16.48476170349631,4,9.5,11.0,25.25,22.0,32.0,0,0.024844720496894457,-1.08,828.0,1.5,820.0,1.0666666666666667,831.0,0.024844720496894457 325,2001-04-03,835.0,838.0,808.0,815.0,487000000.0,0.037267080745341685,1.3076923076923077,-0.6060606060606061,59.10931174089069,49.74600320219422,-21.71517147078373,-24.49928754944449,-10.42063094087348,-40.42829190910993,8.966772427112017,33.0,-8.331818721014429,24.200000000000045,-8.769523406992562,57.16952340699265,7.715238296503685,40.684761703496406,-47.63046912000004,76.92307692307693,20.981139790074536,16.48476170349631,4,-20.5,-20.0,-4.5,-8.0,2.0,1,-0.015568862275449069,1.4324324324324325,805.0,-1.08,828.0,1.5,820.0,-0.015568862275449069 326,2001-04-04,840.0,840.0,816.0,825.0,361500000.0,0.0059880239520957446,2.2,0.75,53.45622119815668,49.75190096184979,-26.350901966926813,-30.014271148514695,-15.061574602542578,-44.452445515939985,9.222857082708707,24.0,-3.457251625800609,28.549999999999955,-6.227336843047169,63.32733684304708,11.161331578476393,45.938668421523516,-50.24525035520003,86.53846153846155,34.6754452970293,17.388668421523573,4,-25.5,-25.5,-9.5,-6.0,-30.0,2,-0.036904761904761885,1.3076923076923077,835.0,1.4324324324324325,805.0,-1.08,828.0,-0.036904761904761885 327,2001-04-05,839.0,843.0,826.0,840.0,293500000.0,-0.0011904761904761862,3.857142857142857,-0.06666666666666667,61.05263157894737,51.83467199198925,-23.775161308548945,-29.835103721885844,-15.125203916055625,-42.40863849377661,9.974026668862681,17.0,1.04866633480799,27.100000000000023,-8.899415199928853,63.0994151999289,9.100292400035528,45.09970759996452,-46.95544034099203,84.61538461538461,29.691313575224328,17.99970759996445,4,-24.5,-25.5,-8.5,-5.0,-30.0,3,-0.035756853396901045,2.2,840.0,1.3076923076923077,835.0,1.4324324324324325,805.0,-0.035756853396901045 328,2001-04-06,838.0,839.0,818.0,831.0,770000000.0,-0.0011918951132300348,3.6666666666666665,-7.0,62.7027027027027,54.711284868602114,-18.268863324391077,-29.148164069963286,-14.738814232788172,-40.04070651333359,10.634831580872294,21.0,2.610894349896398,25.350000000000023,-12.21412061921285,62.914120619212895,6.567939690393587,44.13206030960646,-43.757222727352314,89.58333333333334,29.531321539794035,18.78206030960641,4,-17.0,-24.5,-7.5,-4.0,-26.0,4,-0.034606205250596656,3.857142857142857,839.0,2.2,840.0,1.3076923076923077,835.0,-0.034606205250596656 329,2001-04-09,842.0,845.0,827.0,838.0,1182000000.0,0.004773269689737569,2.6,0.5714285714285714,63.49206349206349,56.569717572805956,-15.250397569161123,-31.61893341309633,-19.060692146737438,-42.61966006366367,10.864284978430526,18.0,2.8458131253404417,27.350000000000023,-12.04155666944564,66.74155666944569,7.654221665277191,47.045778334722854,-45.646933818258276,91.8918918918919,26.20655016047992,19.69577833472282,4,-21.0,-28.5,-16.25,-8.0,-21.0,0,-0.0225653206650831,3.6666666666666665,838.0,3.857142857142857,839.0,2.2,840.0,-0.0225653206650831 330,2001-04-10,832.0,845.0,832.0,845.0,658500000.0,-0.01187648456057011,1.0,-3.25,53.529411764705884,56.9360346422694,-2.713988983269246,-19.30061887376246,-9.376455675292732,-30.875091961314297,10.360785259119538,13.0,6.797913024528498,15.25,-23.072042578240485,53.572042578240485,-3.9110212891201854,34.411021289120185,-33.621056465528,55.172413793103445,-7.264802717471319,19.16102128912022,4,-11.0,-18.5,-7.75,2.0,-31.0,1,0.006009615384615419,2.6,842.0,3.6666666666666665,838.0,3.857142857142857,839.0,0.006009615384615419 331,2001-04-11,820.0,830.0,809.0,823.0,799000000.0,-0.014423076923076872,1.4705882352941178,0.23076923076923078,51.99999999999999,57.23436036525266,8.450198016733225,-5.204704414756179,2.645398204277967,-17.10275633000458,9.502490811128839,23.0,12.868075485656732,1.75,-34.453372916433864,37.953372916433864,-16.351686458216932,19.851686458216932,-19.676214206906934,30.555555555555557,-29.37805466897595,18.101686458216918,4,1.0,-6.5,4.25,14.0,-25.0,2,0.02073170731707319,1.0,832.0,2.6,842.0,3.6666666666666665,838.0,0.02073170731707319 332,2001-04-12,830.0,830.0,815.0,823.0,326000000.0,0.012195121951219523,3.2857142857142856,-2.3333333333333335,59.76331360946745,57.617986365010104,0.019972519116663534,-15.61131070546503,-7.183858541705376,-25.254278085159285,9.922535517867203,15.0,15.33813756509005,11.5,-24.9677218488099,47.9677218488099,-6.733860924404894,29.733860924404894,-27.809165638630702,58.333333333333336,-5.433643560710962,18.23386092440494,4,-10.0,-16.5,-6.0,4.0,-49.0,3,-0.02409638554216864,1.4705882352941178,820.0,1.0,832.0,2.6,842.0,-0.02409638554216864 333,2001-04-13,821.0,840.0,815.0,830.0,372500000.0,-0.010843373493975905,-1.380952380952381,-1.2857142857142858,60.11904761904762,58.35830041177576,8.853657237906532,-4.976234971442068,1.9825380453078196,-14.630974069697459,10.474018231427486,25.0,15.539214498362867,1.2999999999999545,-33.74042777917293,36.34042777917284,-16.22021388958649,18.820213889586398,-17.01679901308546,33.33333333333333,-35.430475188272126,17.520213889586465,4,5.5,-7.5,2.75,12.0,-14.0,4,-0.01461632155907433,3.2857142857142856,830.0,1.4705882352941178,820.0,1.0,832.0,-0.01461632155907433 334,2001-04-16,820.0,834.0,820.0,826.0,183500000.0,-0.0012180267965895553,-3.6666666666666665,0.6666666666666666,52.112676056338024,57.58089644682546,13.639508542493559,-1.7836816413232555,3.2696969665124698,-11.853300563971743,11.078468032928916,14.0,16.821195282338067,-1.1499999999999773,-33.48557597576212,31.185575975762163,-17.317787987881047,15.017787987881093,-14.296127052562042,30.555555555555557,-35.50393976624143,16.167787987881045,4,7.0,-6.5,5.0,13.0,3.0,0,-0.009756097560975618,-1.380952380952381,821.0,3.2857142857142856,830.0,1.4705882352941178,820.0,-0.009756097560975618 335,2001-04-17,804.0,817.0,799.0,810.0,735500000.0,-0.019512195121951237,-1.25,1.0,40.42553191489361,56.13304208201846,27.69180804098096,16.06378042353481,18.828810426018435,5.817446717387838,11.782440367283098,21.0,15.313859112385444,-17.799999999999955,-48.038351389202944,12.438351389203035,-32.91917569460145,-2.6808243053984597,43.0,12.195121951219512,-49.039245235672624,15.11917569460152,4,18.0,9.5,20.75,29.0,16.0,1,0.021144278606965106,-3.6666666666666665,820.0,-1.380952380952381,821.0,3.2857142857142856,830.0,0.021144278606965106 336,2001-04-18,821.0,825.0,808.0,808.0,494500000.0,0.021144278606965106,-1.6153846153846154,-2.1666666666666665,50.34013605442177,54.94276480151561,8.619678367560368,-0.9037990798949522,1.9632302986027526,-9.284220033142446,11.33099908479943,21.0,16.66631707095769,-0.8500000000000227,-31.079125028688395,29.37912502868835,-15.964562514344266,14.26456251434422,25.039999999999964,53.65853658536586,-6.459750306575096,15.1145625143442,4,1.0,-7.5,-6.5,10.5,-13.0,2,-0.02436053593179055,-1.25,804.0,-3.6666666666666665,820.0,-1.380952380952381,821.0,-0.02436053593179055 337,2001-04-19,802.0,820.0,798.0,810.0,1323500000.0,-0.023142509135200995,-1.75,-0.6153846153846154,41.77215189873418,52.61714804551911,24.383465831958233,18.16097747998606,20.49278490456777,11.331295612638883,11.271908005135256,23.0,13.445866428686259,-19.299999999999955,-50.5888074826172,11.98880748261729,-34.94440374130852,-3.6555962586913893,43.099199999999996,9.523809523809524,-47.2128533770531,15.644403741308611,4,19.5,11.5,12.5,29.5,17.0,3,-0.00872817955112215,-1.6153846153846154,821.0,-1.25,804.0,-3.6666666666666665,820.0,-0.00872817955112215 338,2001-04-20,822.0,826.0,798.0,799.0,1146500000.0,0.02493765586034913,-1.24,-2.875,55.48387096774194,51.727348876150046,2.095557393285617,0.13696856337821828,1.0187517993795154,-7.128061616742798,11.201832082829775,28.0,11.997124957576034,-0.5499999999999545,-29.67387336876868,28.573873368768773,-15.111936684384318,14.011936684384409,21.215232000000015,66.66666666666666,4.971542043350766,14.561936684384383,4,-0.5,-7.5,-8.5,9.5,0.0,4,-0.04987834549878345,-1.75,802.0,-1.6153846153846154,821.0,-1.25,804.0,-0.04987834549878345 339,2001-04-23,806.0,821.0,801.0,806.0,742500000.0,-0.019464720194647178,-3.0,0.0,39.71631205673759,50.19256001970913,13.915269609021038,18.586314746809194,17.369641594269524,10.239379951781757,11.663886445818514,21.0,8.349071435473661,-17.5,-42.71904042583867,7.719040425838671,-30.10952021291928,-4.8904797870807215,35.40662271999997,28.57142857142857,-29.908727505012664,12.609520212919314,4,13.0,8.5,7.5,25.5,22.0,0,0.001240694789081953,-1.24,822.0,-1.75,802.0,-1.6153846153846154,821.0,0.001240694789081953 340,2001-04-24,820.0,820.0,786.0,786.0,985000000.0,0.017369727047146455,1.0,100.0,43.33333333333333,49.22959705674617,-2.19697477345062,5.332254689570732,3.3101646199934294,-2.4256238155685423,11.554882606525648,34.0,4.531601616943135,-3.7999999999999545,-28.68372962399485,21.08372962399494,-16.241864811997402,8.641864811997493,19.670357811200006,85.0,28.826910213150157,12.441864811997476,4,-7.0,-5.5,-6.5,11.5,13.0,1,0.003658536585365857,-3.0,806.0,-1.24,822.0,-1.75,802.0,0.003658536585365857 341,2001-04-25,826.0,826.0,807.0,819.0,727000000.0,0.007317073170731714,4.428571428571429,0.20588235294117646,45.80645161290323,47.67883461268348,-8.109132142412363,-1.1189059258452971,-3.196624854018978,-6.978316135309683,10.632753030928932,19.0,0.023823630182619127,2.4500000000000455,-22.228778439445477,27.12877843944557,-9.889389219722716,14.789389219722807,10.450136342528026,100.0,45.46560505710313,12.339389219722756,4,-13.0,-11.5,-12.5,-3.0,12.0,2,-0.007263922518159771,1.0,820.0,-3.0,806.0,-1.24,822.0,-0.007263922518159771 342,2001-04-26,826.0,826.0,807.0,819.0,727000000.0,0.0,4.428571428571429,1.0,46.103896103896105,46.12159555544442,-9.762872115369873,-0.6812831974946221,-3.6493873869446816,-5.228906424625052,9.660790427236318,19.0,-1.5470945107705347,2.1499999999999773,-22.49292361329333,26.792923613293283,-10.171461806646676,14.47146180664663,7.423128161976365,100.0,47.83778134683739,12.32146180664667,4,-16.0,-11.5,-16.25,-6.0,8.0,3,-0.021791767554479424,4.428571428571429,826.0,1.0,820.0,-3.0,806.0,-0.021791767554479424 343,2001-04-27,825.0,825.0,806.0,816.0,800000000.0,-0.001210653753026647,3.2222222222222223,1.2857142857142858,44.370860927152314,45.26139387442378,-9.091914370595532,0.08689575708422126,-3.1231049898624406,-2.435617014808713,8.291228574501757,20.0,-2.0085627767825827,1.2999999999999545,-23.27298473827409,25.872984738274,-10.986492369137068,13.586492369136977,5.577740472257801,97.5,48.282861105552676,12.28649236913705,4,-19.0,-10.5,-15.25,-5.0,23.0,4,-0.0072727272727273196,4.428571428571429,826.0,4.428571428571429,826.0,1.0,820.0,-0.0072727272727273196 344,2001-04-30,825.0,825.0,825.0,825.0,0.0,0.0,1.0,0.0,47.51773049645389,46.04941593904159,-9.284434786413044,1.7518910281954732,-3.1874966492644035,-1.0233004947774589,8.019103691534465,0.0,-4.926951971344579,0.2999999999999545,-22.642491031641157,23.242491031641066,-11.171245515820601,11.77124551582051,2.903076043922283,97.5,47.010530003373944,11.471245515820527,4,-19.0,-10.5,-15.25,-5.0,35.0,0,-0.0036363636363636598,3.2222222222222223,825.0,4.428571428571429,826.0,4.428571428571429,826.0,-0.0036363636363636598 345,2001-05-01,822.0,824.0,809.0,820.0,640500000.0,-0.0036363636363636598,4.0,100.0,50.75757575757576,46.09579812828092,-3.8695452913369763,3.92949456834549,-0.3525520294990656,2.9707634210768674,7.988381927981894,16.0,-7.455862003419497,-2.0499999999999545,-24.495020547295212,20.395020547295303,-13.27251027364764,9.172510273647731,3.388891481286919,80.0,25.87413515298242,11.222510273647629,5,-16.0,-5.5,-12.25,-2.0,26.0,1,0.007299270072992803,1.0,825.0,3.2222222222222223,825.0,4.428571428571429,826.0,0.007299270072992803 346,2001-05-02,809.0,814.0,807.0,812.0,520000000.0,-0.015815085158150888,1.0,-1.5,42.22222222222222,46.145805942001815,8.101170297385238,15.270921550815274,11.941073316892926,16.867390606888193,7.916639141137359,15.0,-8.593298535744907,-13.5,-35.58595648108292,8.585956481082917,-24.542978240541515,-2.4570217594584847,16.0,15.0,-36.999384575987676,11.042978240541458,5,-3.0,7.5,0.75,11.0,20.0,2,0.02966625463535233,4.0,822.0,1.0,825.0,3.2222222222222223,825.0,0.02966625463535233 347,2001-05-03,809.0,809.0,809.0,809.0,0.0,0.0,1.0,-0.0,45.23809523809524,45.00738641648552,10.279546338187174,13.605732152309656,10.801041773838278,17.805054826424225,7.734053188236782,0.0,-6.456154144341667,-12.0,-33.432881772004066,9.432881772004066,-22.716440886002033,-1.283559113997967,15.0,15.789473684210526,-36.97771092717681,10.716440886002044,5,-3.0,7.5,4.5,11.0,2.0,3,0.03584672435105074,1.0,809.0,4.0,822.0,1.0,825.0,0.03584672435105074 348,2001-05-04,809.0,809.0,809.0,809.0,0.0,0.0,1.0,0.0,45.6,45.66112952129245,9.21011152629103,11.93356881537943,9.766456934378311,18.688369803422347,7.916820783875185,0.0,-7.287000509453264,-10.549999999999955,-31.04364471450299,9.94364471450308,-20.79682235725147,-0.3031776427484374,12.720000000000027,11.11111111111111,-42.62886319261152,10.246822357251533,5,-3.0,7.5,4.5,11.0,5.0,4,0.030902348578492056,1.0,809.0,1.0,809.0,4.0,822.0,0.030902348578492056 349,2001-05-07,823.0,845.0,816.0,825.0,3092000000.0,0.017305315203955507,-2.625,-100.0,57.72357723577236,47.26004551045235,-2.374551866591446,-3.7553880441691945,-4.868874211320872,4.863704249429475,7.523656524077496,36.0,-4.612223950120324,4.399999999999977,-13.280200046500454,22.08020004650041,-4.440100023250238,13.240100023250193,-37.0,42.10526315789473,-16.192153051622213,8.840100023250233,5,2.5,-7.5,-7.5,0.5,-13.0,0,0.03037667071688932,1.0,809.0,1.0,809.0,1.0,809.0,0.03037667071688932 350,2001-05-08,837.0,840.0,830.0,833.0,873500000.0,0.017010935601458055,1.0,-2.0,56.666666666666664,48.466736071981614,-15.32063411309332,-18.29983644767003,-19.32238536467844,-8.718100470391619,7.1092451791376545,17.0,-5.654642041729744,18.149999999999977,-0.44569842732630605,36.74569842732626,8.852150786336779,27.447849213663176,-49.82000000000005,78.94736842105263,19.234376481160268,9.297849213663149,5,-11.5,-21.5,-21.75,-13.5,-27.0,1,0.027479091995221028,-2.625,823.0,1.0,809.0,1.0,809.0,0.027479091995221028 351,2001-05-09,837.0,837.0,824.0,833.0,2109500000.0,0.0,5.5,1.0,67.32673267326733,50.824829024133976,-15.19400439958838,-17.87752792956985,-19.39839188240194,-8.615002563579992,7.496743740646034,13.0,-2.529820820293594,17.299999999999955,-2.993633951252832,37.59363395125274,7.153183024373561,27.446816975626348,-48.66360000000009,77.77777777777779,11.232208006635531,10.146816975626372,5,-11.5,-21.5,-22.25,-13.5,-33.0,2,0.0131421744324971,1.0,837.0,-2.625,823.0,1.0,809.0,0.0131421744324971 352,2001-05-10,810.0,830.0,810.0,820.0,861500000.0,-0.032258064516129004,-3.0,-2.5,44.44444444444445,50.833004970499765,10.390375947836219,7.955162480202716,6.791199176875125,18.33213833071568,8.021115077806204,27.0,-1.515486477347963,-8.700000000000045,-28.826965415635073,11.426965415634982,-18.763482707817616,1.363482707817525,-20.530328000000054,2.7777777777777777,-61.11892510952188,10.063482707817537,5,16.0,5.5,4.5,13.5,23.0,3,0.023456790123456805,5.5,837.0,1.0,837.0,-2.625,823.0,0.023456790123456805 353,2001-05-11,809.0,817.0,804.0,810.0,920000000.0,-0.0012345679012345512,-1.3636363636363635,0.1,51.612903225806456,51.288024162650046,9.925913060739617,8.44293099839092,8.241978115951952,18.85778177093198,8.360946342032452,13.0,-1.423927522922213,-9.100000000000023,-29.649298873941916,11.44929887394187,-19.374649436970913,1.174649436970867,-18.419721440000103,12.195121951219512,-53.84966619093364,10.274649436970934,5,15.5,6.5,5.0,14.5,41.0,4,0.0024721878862794533,-3.0,810.0,5.5,837.0,1.0,837.0,0.0024721878862794533 354,2001-05-14,812.0,815.0,802.0,806.0,971000000.0,0.003708281829418958,1.1666666666666667,-6.0,45.1219512195122,50.661843658420764,5.462362389176178,5.072954026316552,4.930963374874864,15.012842733975049,8.752087858584295,13.0,-1.3804603668114623,-5.7000000000000455,-26.404436341291444,15.004436341291353,-16.052218170645688,4.652218170645597,-20.331327011200074,26.31578947368421,-35.78917469154429,10.352218170645685,5,11.5,3.5,5.25,11.5,41.0,0,0.0024630541871921707,-1.3636363636363635,809.0,-3.0,810.0,5.5,837.0,0.0024630541871921707 355,2001-05-15,821.0,823.0,811.0,820.0,530000000.0,0.011083743842364546,3.8,0.16666666666666666,47.05882352941176,51.19924380366405,-4.128568067213223,-2.7280139988574774,-4.6042622410896,4.988120187862933,8.811176818033701,12.0,-0.771612326602849,2.4500000000000455,-17.25813350664771,22.1581335066478,-7.404066753323832,12.304066753323923,-28.264700470976095,54.285714285714285,-2.9007907432783853,9.854066753323902,5,2.5,-5.5,-3.75,-1.0,17.0,1,-0.013398294762484775,1.1666666666666667,812.0,-1.3636363636363635,809.0,-3.0,810.0,-0.013398294762484775 356,2001-05-16,801.0,820.0,801.0,820.0,961000000.0,-0.02436053593179055,1.0,-19.0,38.095238095238095,50.405593010013256,16.335103202574828,16.545086270250067,14.874978571597694,23.99636691898013,9.413171103912163,20.0,-1.3251478002448493,-16.549999999999955,-37.71078796662539,4.61078796662548,-27.13039398331273,-5.96960601668718,-7.219406461556559,0.0,-49.63228396122922,10.58039398331273,5,22.0,14.5,16.25,16.0,37.0,2,0.011235955056179803,3.8,821.0,1.1666666666666667,812.0,-1.3636363636363635,809.0,0.011235955056179803 357,2001-05-17,795.0,804.0,793.0,800.0,1172000000.0,-0.0074906367041198685,-1.4444444444444444,0.2631578947368421,36.36363636363636,49.379330383750634,22.507235627727027,23.182345985885945,20.17704817043557,29.199162698574582,9.754793013254845,11.0,-2.4793160141830413,-22.200000000000045,-44.636811857210205,0.23681185721011389,-33.418405928605125,-10.981594071394966,50.0,6.666666666666667,-35.38593131171888,11.218405928605094,5,24.0,20.5,22.25,22.0,55.0,3,0.01132075471698113,1.0,801.0,3.8,821.0,1.1666666666666667,812.0,0.01132075471698113 358,2001-05-18,781.0,802.0,778.0,793.0,1171500000.0,-0.017610062893081757,-1.6666666666666667,2.4,32.25806451612904,46.54982897045693,35.892195754101635,35.788112566775794,33.52771218083262,41.96117851455563,10.616766700277578,24.0,-1.6449278452589624,-34.14999999999998,-61.659041575836454,-6.6409584241635,-47.90452078791827,-20.395479212081682,62.960000000000036,6.666666666666667,-27.200181221707158,13.754520787918253,5,28.0,30.5,35.75,36.0,63.0,4,0.06658130601792567,-1.4444444444444444,795.0,1.0,801.0,3.8,821.0,0.06658130601792567 359,2001-05-21,807.0,810.0,771.0,771.0,897500000.0,0.033290653008962945,-1.1666666666666667,-3.0,44.89795918367347,45.24219480567991,8.251668125829838,10.400089298333796,7.844106904438831,14.861814802203071,11.354971918837544,39.0,-0.7146007222717117,-8.200000000000045,-35.642571614959024,19.242571614958933,-21.921285807479535,5.521285807479444,34.32159999999999,69.23076923076923,39.49754784009407,13.721285807479507,5,-3.0,1.0,13.0,10.0,47.0,0,0.053283767038413865,-1.6666666666666667,781.0,-1.4444444444444444,795.0,1.0,801.0,0.053283767038413865 360,2001-05-22,823.0,826.0,816.0,820.0,978000000.0,0.019826517967781898,1.2222222222222223,0.08333333333333333,54.66666666666667,43.835520804946505,-11.111576723793291,-5.653491936923956,-7.260198547055779,-2.155670648235173,11.178540864729879,19.0,0.6263488159395365,7.649999999999977,-19.935465280413382,35.23546528041334,-6.142732640206759,21.442732640206714,14.102304000000004,94.54545454545455,60.34823883959456,13.792732640206687,5,-22.5,-15.0,-2.75,-6.0,17.0,1,0.03645200486026723,-1.1666666666666667,807.0,-1.6666666666666667,781.0,-1.4444444444444444,795.0,0.03645200486026723 361,2001-05-23,820.0,831.0,819.0,830.0,929000000.0,-0.0036452004860266785,1.0,-3.3333333333333335,53.594771241830074,44.852223782433796,-12.043081506326871,-3.294979733329342,-3.3808969793840333,-0.2009306655736509,11.208078219419326,12.0,-1.0051823529825015,4.9500000000000455,-22.275955108664107,32.1759551086642,-8.662977554331974,18.562977554332065,13.13616576000004,81.66666666666667,43.2762674386538,13.612977554332074,5,-19.0,-12.0,-2.25,-3.0,17.0,2,0.02195121951219514,1.2222222222222223,823.0,-1.1666666666666667,807.0,-1.6666666666666667,781.0,0.02195121951219514 362,2001-05-24,808.0,814.0,806.0,806.0,781500000.0,-0.014634146341463428,-7.0,-0.2,49.696969696969695,44.6393422792297,-0.39852556246887616,7.681180993888233,8.248765594912129,11.407907057586044,11.446210400146239,14.0,-3.9905344352575867,-6.149999999999977,-33.039833727540554,20.7398337275406,-19.594916863770322,7.294916863770368,23.0,61.66666666666667,19.006645004851563,13.44491686377031,5,-7.0,0.0,9.75,9.0,52.0,3,0.03712871287128716,1.0,820.0,1.2222222222222223,823.0,-1.1666666666666667,807.0,0.03712871287128716 363,2001-05-25,819.0,819.0,810.0,816.0,411000000.0,0.013613861386138515,5.0,1.5,48.76543209876544,45.04417348803562,-10.986163883409063,-3.9962619040660456,-2.0987246344249115,-0.45017782041065857,11.558004423972335,11.0,-8.201611169155285,5.149999999999977,-21.361367968835452,31.661367968835407,-8.105683984417738,18.405683984417692,12.0,80.0,35.730227913572534,13.255683984417688,5,-18.0,-11.0,-1.5,-2.0,40.0,4,0.03785103785103794,-7.0,808.0,1.0,820.0,1.2222222222222223,823.0,0.03785103785103794 364,2001-05-28,822.0,826.0,819.0,825.0,358000000.0,0.00366300366300365,1.8,-1.0,45.033112582781456,44.819094493965586,-13.877899050067299,-7.62339348832279,-4.20447373710158,-4.299529291918361,11.548096837491725,7.0,-7.553182310699867,8.299999999999955,-17.978668555554236,34.578668555554145,-4.839334277777198,21.439334277777107,5.399999999999977,64.0,23.120474190006696,13.139334277777108,5,-21.0,-14.0,-4.0,-5.0,48.0,0,0.02676399026763998,5.0,819.0,-7.0,808.0,1.0,820.0,0.02676399026763998 365,2001-05-29,828.0,829.0,822.0,824.0,338000000.0,0.007299270072992803,1.3333333333333333,-1.3333333333333333,47.13375796178344,45.823374479137286,-20.98759718324186,-13.861528805822104,-9.222064799249665,-9.573800413949584,10.749599328913376,7.0,-7.566570217703315,14.0,-12.809267839784525,40.809267839784525,0.5953660801077376,27.404633919892262,-57.0,88.0,49.648552042441054,13.404633919892278,5,-27.0,-20.0,-11.25,-11.0,21.0,1,0.0314009661835748,1.8,822.0,5.0,819.0,-7.0,808.0,0.0314009661835748 366,2001-05-30,833.0,833.0,822.0,828.0,643500000.0,0.006038647342995196,3.4,1.25,58.51851851851852,48.28502805190198,-23.435536880843074,-17.88847007996287,-14.096199992288916,-14.067103416554573,9.834300138260915,11.0,-6.948490834762083,17.799999999999955,-10.189471704836478,45.78947170483639,3.805264147581738,31.79473585241817,-60.84000000000003,100.0,54.78796725568216,13.994735852418199,5,-31.0,-25.0,-19.25,-16.0,36.0,2,0.008403361344537785,1.3333333333333333,828.0,1.8,822.0,5.0,819.0,0.008403361344537785 367,2001-05-31,838.0,838.0,828.0,830.0,804000000.0,0.006002400960384069,1.5,1.6,60.431654676258994,51.41542695858309,-24.244059805032066,-21.717957435296967,-18.68397424112686,-18.574089021253712,8.960103352020143,10.0,-7.043606967441178,21.350000000000023,-8.245696699992436,50.94569669999248,6.552151650003793,36.14784834999625,-63.406400000000076,100.0,48.52083916487369,14.79784834999625,5,-33.5,-30.0,-24.25,-21.0,-1.0,3,-0.0011933174224343368,3.4,833.0,1.3333333333333333,828.0,1.8,822.0,-0.0011933174224343368 368,2001-06-01,834.0,834.0,828.0,830.0,373000000.0,-0.004773269689737458,2.0,0.5,57.857142857142854,52.85533625563524,-13.338022183460225,-16.600083725761124,-13.793922899859808,-14.019493507689958,8.038663885181162,10.0,-4.3891558082884785,16.100000000000023,-14.237747895459847,46.43774789545989,0.9311260522700877,31.268873947729958,-55.60201600000005,78.94736842105263,23.28201335391079,15.168873947729914,6,-12.0,-26.0,-21.75,-17.0,30.0,4,0.031175059952038398,1.5,838.0,3.4,833.0,1.3333333333333333,828.0,0.031175059952038398 369,2001-06-04,848.0,850.0,827.0,833.0,1171000000.0,0.01678657074340517,1.4210526315789473,3.75,59.310344827586206,53.37130049573741,-23.367947360120525,-30.178376128186528,-26.400460193869094,-27.537529801137907,8.369628998190953,23.0,-0.33301384306651016,28.850000000000023,-4.302121468991913,62.00212146899196,12.273939265504055,45.42606073449599,-66.02589504000002,92.85714285714286,35.48812716651682,16.576060734495975,6,-20.0,-37.5,-37.75,-31.0,26.0,0,0.01297169811320753,2.0,834.0,1.5,838.0,3.4,833.0,0.01297169811320753 370,2001-06-05,860.0,867.0,848.0,850.0,1583000000.0,0.014150943396226356,-1.7142857142857142,0.6666666666666666,71.53284671532847,55.36441999279278,-33.04230418088537,-42.548403770772325,-37.70925012674206,-38.82122220203178,8.970916251443352,19.0,6.436180009795976,39.700000000000045,2.5822641343853547,76.81773586561474,21.141132067192757,58.258867932807334,-72.5838234368,84.44444444444444,18.999946767269236,18.55886793280733,6,-23.5,-41.0,-49.75,-43.0,30.0,1,0.011627906976744207,1.4210526315789473,848.0,2.0,834.0,1.5,838.0,0.011627906976744207 371,2001-06-06,848.0,855.0,845.0,855.0,353500000.0,-0.013953488372092981,1.8571428571428572,-0.7,68.53146853146853,57.457142085514874,-18.60983996547054,-31.286112845708658,-25.691274512491987,-26.311126259795856,9.866155060155146,15.0,9.650044987772617,27.149999999999977,-11.311327124926265,65.61132712492622,7.919336437536799,46.380663562463155,-52.62544109312,52.5,-19.537641955269407,19.23066356246315,6,-9.5,-29.0,-36.75,-31.0,44.0,2,0.001179245283018826,-1.7142857142857142,860.0,1.4210526315789473,848.0,2.0,834.0,0.001179245283018826 372,2001-06-07,829.0,835.0,815.0,831.0,1097000000.0,-0.02240566037735847,3.0,0.2857142857142857,66.21621621621622,59.39611809856496,4.115013433649551,-11.372785299912493,-6.539092807940278,-6.746664308684558,9.907082798607863,33.0,9.588085974543787,7.2000000000000455,-31.07105543632929,45.47105543632938,-11.935527718164622,26.335527718164712,-26.462896983808037,26.923076923076923,-51.178334220685116,19.135527718164678,6,12.0,-10.0,-17.75,-12.0,61.0,3,0.04825090470446325,1.8571428571428572,848.0,-1.7142857142857142,860.0,1.4210526315789473,848.0,0.04825090470446325 373,2001-06-08,811.0,818.0,804.0,809.0,2271500000.0,-0.021712907117008462,-1.3333333333333333,-1.0,51.42857142857142,60.10672463698607,23.312424587032524,7.151387549045012,11.149161612255739,11.463384670195296,9.78352445015178,25.0,9.530290145630602,-10.899999999999977,-49.04046062703196,27.240460627032007,-29.970230313515913,8.170230313515958,56.0,11.11111111111111,-65.29872455904876,19.07023031351597,6,24.5,8.0,0.25,6.0,92.0,4,0.03205918618988912,3.0,829.0,1.8571428571428572,848.0,-1.7142857142857142,860.0,0.03205918618988912 374,2001-06-11,814.0,825.0,804.0,804.0,401000000.0,0.0036991368680641123,-3.2,5.0,46.45669291338583,60.03149518716411,21.297997177837033,4.541763622317831,8.607320961306641,8.61317521783053,9.442774827244858,21.0,11.289230806704154,-8.0,-46.041528554159186,30.041528554159186,-27.020764277079593,11.020764277079593,51.74000000000001,15.873015873015872,-55.83683656861173,19.020764277079607,6,21.5,5.0,-2.75,3.0,94.0,0,0.06142506142506132,-1.3333333333333333,811.0,3.0,829.0,1.8571428571428572,848.0,0.06142506142506132 375,2001-06-12,810.0,824.0,801.0,824.0,596500000.0,-0.004914004914004955,2.2857142857142856,-1.4,46.09374999999999,58.65096535177317,25.117563828466473,8.090206518360901,12.06130858119036,12.868963853605692,9.595280515620228,23.0,12.449276514009398,-11.450000000000045,-49.86860842982583,26.968608429825736,-30.659304214912936,7.759304214912845,54.50520000000006,16.666666666666664,-51.561965920926774,19.20930421491287,6,24.0,9.0,10.5,6.5,58.0,1,0.07901234567901239,-3.2,814.0,-1.3333333333333333,811.0,3.0,829.0,0.07901234567901239 376,2001-06-13,810.0,819.0,805.0,810.0,522000000.0,0.0,-1.8,-0.0,50.862068965517246,57.58767805057965,24.03997322581222,9.274546023827497,11.342849003111041,12.855907777850462,9.267339969137423,14.0,14.15153494535275,-11.899999999999977,-49.512427957287855,25.7124279572879,-30.706213978643973,6.906213978644018,51.96499200000005,26.47058823529412,-40.8288188871273,18.806213978643957,6,24.0,9.0,10.5,6.0,76.0,2,0.09876543209876543,2.2857142857142856,810.0,-3.2,814.0,-1.3333333333333333,811.0,0.09876543209876543 377,2001-06-14,804.0,817.0,802.0,810.0,545000000.0,-0.007407407407407418,-2.0,-100.0,43.24324324324324,55.96391142681302,27.613763224489844,16.847136163371033,16.572093741793424,18.105274903154623,8.60682913455126,15.0,14.930082634587734,-18.350000000000023,-54.80487477329905,18.104874773299002,-36.577437386649535,-0.12256261335051022,55.526392320000014,12.5,-50.99552505148134,18.227437386649495,6,30.0,15.0,16.5,11.0,82.0,3,0.1094527363184079,-1.8,810.0,2.2857142857142856,810.0,-3.2,814.0,0.1094527363184079 378,2001-06-15,833.0,835.0,804.0,804.0,1169000000.0,0.03606965174129351,-1.1379310344827587,-4.833333333333333,54.01459854014598,55.37549517265299,-1.7243366092432098,-8.492841476711305,-12.845332368544405,-11.244837728643915,7.341323094022174,31.0,14.02986468461279,8.049999999999955,-23.00495976999275,39.10495976999266,-7.477479884996342,23.57747988499625,24.18533662720006,94.11764705882352,29.418330386460397,15.52747988499633,6,1.0,-14.0,-12.25,-18.5,26.0,4,0.06842737094837936,-2.0,804.0,-1.8,810.0,2.2857142857142856,810.0,0.06842737094837936 379,2001-06-18,850.0,855.0,834.0,838.0,1601000000.0,0.020408163265306145,-1.1,0.41379310344827586,57.43243243243243,53.80878247455343,-20.574422052732416,-23.300862777000475,-30.20277510014023,-28.371913412581307,6.789964692497113,22.0,12.746831948975228,22.899999999999977,-8.8682396841823,54.668239684182254,7.015880157908782,38.78411984209117,-49.0,90.74074074074075,27.791306220381273,15.884119842091152,6,-22.0,-31.0,-30.0,-36.5,38.0,0,0.0623529411764705,-1.1379310344827587,833.0,-2.0,804.0,-1.8,810.0,0.0623529411764705 380,2001-06-19,853.0,860.0,851.0,860.0,962000000.0,0.003529411764705781,1.5714285714285714,-0.5833333333333334,56.84931506849315,52.51076542311172,-27.571200230230943,-25.231745108072573,-33.21034805344652,-31.418965745422952,7.165025622326901,10.0,12.251036495755784,24.399999999999977,-9.32582955165742,58.125829551657375,7.537085224171278,41.262914775828676,-50.91999999999996,87.93103448275862,28.442682622520508,16.862914775828695,6,-22.5,-34.0,-33.5,-39.5,41.0,1,0.06447831184056274,-1.1,850.0,-1.1379310344827587,833.0,-2.0,804.0,0.06447831184056274 381,2001-06-20,838.0,851.0,828.0,851.0,383500000.0,-0.017584994138335253,2.5384615384615383,1.8571428571428572,50.0,50.70896362130992,-15.800461762446275,-9.290411942815126,-18.005523401993287,-16.31421280024267,7.409769346233558,25.0,9.947840265537025,8.5,-25.22021102512599,42.22021102512599,-8.360105512562996,25.360105512562996,-33.603200000000015,62.06896551724138,7.3867764152535855,16.86010551256299,6,-7.5,-19.0,-18.5,-24.5,59.0,2,0.03579952267303099,1.5714285714285714,853.0,-1.1,850.0,-1.1379310344827587,833.0,0.03579952267303099 382,2001-06-21,838.0,840.0,822.0,828.0,621500000.0,0.0,1.5714285714285714,-0.7692307692307693,51.315789473684205,50.696432292989115,-16.080602105088474,-7.302028373761118,-18.118854920923127,-16.192429233751227,6.978882588823085,18.0,4.462355681784402,7.0,-25.33378549150416,39.33378549150416,-9.16689274575208,23.16689274575208,-31.379072000000065,60.71428571428571,8.725505910397047,16.166892745752108,6,-7.5,-19.0,-18.75,-24.5,67.0,3,0.05727923627684972,2.5384615384615383,838.0,1.5714285714285714,853.0,-1.1,850.0,0.05727923627684972 383,2001-06-22,850.0,854.0,831.0,844.0,661500000.0,0.014319809069212486,2.2857142857142856,0.6,50.66666666666667,51.16420715446476,-24.548175740243096,-17.77167003116665,-29.804940751945423,-27.95172843568207,6.996639745239714,23.0,0.1941624203026322,17.450000000000045,-15.42920475411836,50.32920475411845,1.0103976229407863,33.889602377059305,-41.24390912000001,73.68421052631578,25.755238197729277,16.439602377059206,6,-19.5,-31.0,-32.75,-36.5,64.0,4,0.04235294117647048,1.5714285714285714,838.0,2.5384615384615383,838.0,1.5714285714285714,853.0,0.04235294117647048 384,2001-06-25,844.0,853.0,841.0,850.0,620500000.0,-0.007058823529411784,1.0,-1.0,44.44444444444444,50.98095098162526,-15.472222715523003,-10.581496458966967,-23.522036955942212,-21.679605107976613,7.381363638445718,12.0,-2.6688632332777615,10.350000000000023,-22.51511508383578,43.215115083835826,-6.082557541917936,26.78255754191798,-33.19415275519998,57.89473684210527,13.982246162011158,16.432557541917905,6,-13.0,-25.0,-33.75,-31.5,61.0,0,0.017772511848341166,2.2857142857142856,850.0,1.5714285714285714,838.0,2.5384615384615383,838.0,0.017772511848341166 385,2001-06-26,854.0,854.0,840.0,845.0,336000000.0,0.011848341232227444,2.111111111111111,-1.5,52.11267605633803,51.119907325049795,-20.757309139795098,-19.53535699065924,-32.601292685235194,-31.61801114662444,7.942330542921187,14.0,-1.1522457621628064,19.049999999999955,-14.912673008684578,53.01267300868449,2.068663495657688,36.03133650434222,-41.226386644991976,100.0,54.811981969973246,16.981336504342252,6,-23.0,-20.0,-48.0,-45.0,41.0,1,0.03981264637002346,1.0,844.0,2.2857142857142856,850.0,1.5714285714285714,838.0,0.03981264637002346 386,2001-06-27,840.0,852.0,837.0,849.0,478500000.0,-0.016393442622950838,1.0,-1.0,54.01459854014599,52.31672458026121,-2.2957044525307992,-5.25338979987589,-18.37229054409886,-17.445595403564425,8.44237565263154,17.0,0.8302398461453322,4.7000000000000455,-29.32228371925919,38.72228371925928,-12.311141859629629,21.71114185962972,-25.337331179192347,56.25,8.390070613488426,17.011141859629642,6,-8.0,-6.0,-35.75,-31.0,21.0,2,0.06428571428571428,2.111111111111111,854.0,1.0,844.0,2.2857142857142856,850.0,0.06428571428571428 387,2001-06-28,837.0,847.0,836.0,842.0,424500000.0,-0.0035714285714285587,-2.142857142857143,0.5555555555555556,60.65573770491803,53.05462893190255,6.568352805358245,-2.458180750525912,-14.560906636118148,-14.480479900144132,8.690932219856098,11.0,3.343224935783155,1.75,-32.25851286617092,35.75851286617092,-15.254256433085402,18.754256433085402,-20.523837932024662,26.08695652173913,-25.330008330249445,17.004256433085455,6,4.0,-3.0,-32.5,-28.0,6.0,3,0.07168458781362008,1.0,840.0,2.111111111111111,854.0,1.0,844.0,0.07168458781362008 388,2001-06-29,860.0,860.0,852.0,857.0,658000000.0,0.027479091995221028,4.333333333333333,-0.6,66.19718309859155,54.02849011703133,-13.632533442734712,-24.675583361061967,-37.110290162122396,-36.99876310372042,9.16448143256699,23.0,5.975509783959637,23.450000000000045,-12.300450862082812,59.2004508620829,5.574774568958674,41.32522543104142,-41.78288441474365,100.0,42.26577761642667,17.87522543104141,6,-19.0,-26.0,-55.5,-51.0,3.0,4,0.05232558139534893,-2.142857142857143,837.0,1.0,840.0,2.111111111111111,854.0,0.05232558139534893 389,2001-07-02,859.0,869.0,849.0,869.0,537000000.0,-0.0011627906976744429,3.0,-3.3333333333333335,67.62589928057554,55.22588836281827,-12.540381799403121,-24.041876680947325,-35.146196302374165,-35.51797077445349,8.99739892490065,20.0,10.501053112249338,21.899999999999977,-14.91475676667676,58.714756766676715,3.4926216166616086,40.307378383338346,-39.1115690381539,69.6969696969697,6.488399533022886,18.407378383338354,7,-13.5,-24.0,-54.5,-50.0,-11.0,0,0.06402793946449359,4.333333333333333,860.0,-2.142857142857143,837.0,1.0,840.0,0.06402793946449359 390,2001-07-03,870.0,873.0,860.0,869.0,568000000.0,0.012805587892898762,2.7142857142857144,-0.1,70.0,57.448110585040496,-23.32858570637177,-36.105433581323155,-45.4857348500517,-46.25574156012863,8.15614084203829,14.0,11.85492807106084,32.39999999999998,-5.963359712375905,70.76335971237586,13.21832014381198,51.581679856187975,-47.164874895864614,91.8918918918919,23.04330288134119,19.18167985618797,7,-22.5,-33.0,-65.5,-61.0,-34.0,1,0.04022988505747116,3.0,859.0,4.333333333333333,860.0,-2.142857142857143,837.0,0.04022988505747116 391,2001-07-04,849.0,865.0,843.0,862.0,573000000.0,-0.024137931034482807,1.3157894736842106,-13.0,63.63636363636363,58.81706326978266,-0.6751425630594667,-15.838735016124701,-24.249105474666635,-25.368438498119417,7.115750501129583,27.0,10.824161994321116,11.350000000000023,-27.07299202026786,49.77299202026791,-7.861496010133919,30.561496010133965,-22.151684904195463,35.13513513513514,-39.154064755694996,19.211496010133946,7,3.0,-12.0,-44.5,-40.0,-28.0,2,0.05418138987043575,2.7142857142857144,870.0,3.0,859.0,4.333333333333333,860.0,0.05418138987043575 392,2001-07-05,869.0,869.0,858.0,859.0,424000000.0,0.02355712603062421,1.2,-0.7692307692307693,61.53846153846153,60.02504047775986,-17.673958119782583,-34.45490615646963,-43.775195566781235,-45.334046235921164,7.717253448806669,20.0,10.141436123571793,29.350000000000023,-11.278095023804099,69.97809502380414,9.035952488097905,49.66404751190214,-38.45955011185981,86.66666666666667,14.270721885758064,20.314047511902082,7,-14.5,-32.0,-64.0,-60.0,-31.0,3,-0.009205983889528202,1.3157894736842106,849.0,2.7142857142857144,870.0,3.0,859.0,-0.009205983889528202 393,2001-07-06,837.0,852.0,834.0,852.0,746000000.0,-0.03682393555811281,1.4,-1.5,46.19883040935672,60.219972251639,13.732147456088796,-0.4291832242624878,-11.631119537925656,-13.485383255591842,7.838972115271605,35.0,11.08524080938355,-3.9500000000000455,-42.319258528151295,34.419258528151204,-23.13462926407567,15.23462926407558,-3.062786102910991,7.6923076923076925,-59.80616045594532,19.18462926407562,7,16.5,0.0,-30.75,-28.0,43.0,4,0.007168458781362075,1.2,869.0,1.3157894736842106,849.0,2.7142857142857144,870.0,0.007168458781362075 394,2001-07-09,864.0,866.0,837.0,839.0,690000000.0,0.032258064516129004,1.0,-1.6666666666666667,52.82051282051281,60.29862078099175,-11.323266642693397,-24.76074207792385,-38.170330614495924,-40.2736800623569,8.285875244635724,29.0,12.5627158425483,20.549999999999955,-16.9310829479017,58.03108294790161,1.809458526049184,39.290541473950725,9.0,76.92307692307693,11.513103706527488,18.740541473950817,7,-10.5,-27.0,-49.0,-55.0,10.0,0,-0.0011574074074074403,1.4,837.0,1.2,869.0,1.3157894736842106,849.0,-0.0011574074074074403 395,2001-07-10,874.0,878.0,857.0,864.0,1045500000.0,0.011574074074074181,1.3333333333333333,0.4,59.47368421052631,60.90518585547845,-20.325345504694496,-31.326297960676357,-47.48712658466968,-50.033612401777646,8.793388058026656,21.0,13.648480829036771,27.350000000000023,-9.018146849451682,63.71814684945173,9.16592657527417,45.534073424725875,-37.0,90.9090909090909,24.0406182290927,18.184073424725838,7,-18.0,-34.5,-54.75,-63.5,3.0,1,-0.029748283752860427,1.0,864.0,1.4,837.0,1.2,869.0,-0.029748283752860427 396,2001-07-11,890.0,893.0,874.0,879.0,1048000000.0,0.01830663615560635,1.2352941176470589,1.1,62.62135922330097,61.12358824640989,-31.8347373391764,-43.24267264405171,-62.184821995559105,-65.88967409210818,9.528307364773093,19.0,16.87947656310564,39.35000000000002,2.361950720890718,76.33804927910933,20.855975360445314,57.84402463955473,-53.0,94.91525423728814,26.141892194563965,18.494024639554667,7,-26.5,-43.0,-62.25,-71.0,-5.0,2,-0.06067415730337078,1.3333333333333333,874.0,1.0,864.0,1.4,837.0,-0.06067415730337078 397,2001-07-12,892.0,897.0,875.0,890.0,906500000.0,0.0022471910112360494,2.6666666666666665,0.18181818181818182,60.714285714285715,60.514377425931464,-28.175482327349982,-40.38232589965196,-62.832426532226236,-67.94021752324966,10.204919444820874,22.0,18.269117057271274,36.950000000000045,2.476669346929384,71.4233306530707,19.713334673464715,54.186665326535376,-52.75999999999999,92.06349206349206,22.923567390181148,17.236665326535316,7,-26.5,-43.0,-63.25,-73.0,-25.0,3,-0.07959641255605376,1.2352941176470589,890.0,1.3333333333333333,874.0,1.0,864.0,-0.07959641255605376 398,2001-07-13,890.0,894.0,884.0,885.0,844000000.0,-0.0022421524663677195,-1.8571428571428572,2.5,61.979166666666664,59.8869626910527,-23.995883269755154,-35.72470143302894,-59.47538777883153,-65.93903538882887,10.754366718243638,10.0,20.57959059649363,32.10000000000002,-4.0802505010115055,68.28025050101155,14.009874749494202,50.190125250505844,-47.294399999999996,88.33333333333333,17.036867669668837,18.090125250505785,7,-24.5,-41.0,-60.0,-71.0,-11.0,4,-0.05842696629213484,2.6666666666666665,892.0,1.2352941176470589,890.0,1.3333333333333333,874.0,-0.05842696629213484 399,2001-07-16,903.0,910.0,895.0,900.0,1084500000.0,0.014606741573033766,-1.3076923076923077,0.6,62.564102564102555,59.06075186484188,-33.635219550857755,-46.95805165486513,-71.39063958564213,-78.7345096975605,10.691325452260822,20.0,22.836810418499226,42.450000000000045,1.285503288952441,83.61449671104765,21.867751644476243,63.03224835552385,-57.03673600000002,86.79245283018868,18.33668320182727,20.582248355523813,7,-31.0,-47.5,-75.75,-84.0,-13.0,0,-0.025470653377630104,-1.8571428571428572,890.0,2.6666666666666665,892.0,1.2352941176470589,890.0,-0.025470653377630104 400,2001-07-17,908.0,909.0,893.0,899.0,729500000.0,0.005537098560354448,1.9090909090909092,3.0,68.27956989247312,59.57666367107627,-36.51835257798507,-50.20010620878156,-75.67675669310756,-83.4828657162775,10.392246102351487,16.0,22.510114727767473,44.700000000000045,-1.3941827588980686,90.79418275889816,21.65290862055099,67.7470913794491,-56.91379712000003,94.44444444444444,23.434940587735866,23.047091379449064,7,-36.0,-52.5,-80.75,-89.0,-18.0,1,-0.037444933920704804,-1.3076923076923077,903.0,-1.8571428571428572,890.0,2.6666666666666665,892.0,-0.037444933920704804 401,2001-07-18,868.0,895.0,868.0,895.0,644500000.0,-0.04405286343612336,1.0,-3.0,56.9506726457399,59.06690934966276,7.2194283823009755,-8.26088364823886,-35.41295857655791,-43.269659259561195,10.790780430720403,40.0,21.19193860515645,3.2000000000000455,-41.35440199174809,47.75440199174818,-19.077200995874023,25.477200995874114,-12.200693350400002,0.0,-73.52384052871946,22.27720099587404,7,4.0,-12.0,-41.5,-49.0,27.0,2,0.010368663594469973,1.9090909090909092,908.0,-1.3076923076923077,903.0,-1.8571428571428572,890.0,0.010368663594469973 402,2001-07-19,886.0,898.0,883.0,887.0,447500000.0,0.02073732718894017,-3.2857142857142856,0.037037037037037035,55.96330275229357,60.15185072110019,-9.0692545147906,-23.69533607273479,-52.064136071984194,-61.15719210029192,11.527348131693618,30.0,18.791389258490767,18.799999999999955,-24.83774319988538,62.43774319988529,-3.018871599942713,40.61887159994262,-25.864637882368015,42.857142857142854,-26.18917796706163,21.818871599942643,7,-12.5,-30.0,-59.5,-67.0,-15.0,3,-0.0011286681715575453,1.0,868.0,1.9090909090909092,908.0,-1.3076923076923077,903.0,-0.0011286681715575453 403,2001-07-20,886.0,886.0,886.0,886.0,0.0,0.0,1.0,-0.0,56.22119815668203,60.529704647341205,-1.5507264974146437,-21.98732270817527,-50.655265848180875,-60.404897203312885,11.71586291528994,0.0,18.97582238981215,17.0,-26.62037187032513,60.62037187032513,-4.810185935162622,38.81018593516262,-21.875466851778583,42.857142857142854,-25.028427173319308,21.810185935162586,7,-2.5,-29.0,-59.5,-67.0,-8.0,4,-0.021444695259593693,-3.2857142857142856,886.0,1.0,868.0,1.9090909090909092,908.0,-0.021444695259593693 404,2001-07-23,859.0,889.0,849.0,878.0,657500000.0,-0.030474040632054167,-1.0512820512820513,-100.0,47.63948497854077,59.21479362156503,27.56409553067067,6.52879308870331,-22.627803894620115,-33.201147260845005,11.923006375091896,40.0,17.65553485873977,-10.75,-53.0565255635978,31.556525563597802,-31.903262781798844,10.403262781798844,51.0,16.666666666666664,-46.191905430181656,21.15326278179889,7,20.5,7.0,-32.5,-40.0,1.0,0,0.02328288707799775,1.0,886.0,-3.2857142857142856,886.0,1.0,868.0,0.02328288707799775 405,2001-07-24,888.0,888.0,877.0,888.0,439500000.0,0.033760186263096514,1.0,-0.0,58.09128630705395,58.71145218642647,0.8480174781004735,-20.863070017402606,-50.53231665752355,-61.986366710683,12.141344124856316,29.0,22.704633197891553,16.549999999999955,-25.824148027457,58.92414802745691,-4.637074013728466,37.737074013728375,20.779999999999973,79.59183673469387,12.680065872638735,21.187074013728463,7,-8.5,-22.0,-64.5,-69.0,-41.0,1,0.0022522522522523403,-1.0512820512820513,859.0,1.0,886.0,-3.2857142857142856,886.0,0.0022522522522523403 406,2001-07-25,894.0,899.0,885.0,898.0,443500000.0,0.006756756756756799,3.6666666666666665,-100.0,55.50660792951541,58.13282132145199,-5.056676394770989,-23.831975546633203,-54.699763900523294,-67.60677876888099,12.35447063911624,14.0,24.7767464432917,19.850000000000023,-20.938414247704145,60.63841424770419,-0.5442071238520612,40.24420712385211,13.58439999999996,90.0,24.53011427869444,20.394207123852066,7,-14.5,-28.0,-69.25,-75.0,-33.0,2,-0.004474272930648726,1.0,888.0,-1.0512820512820513,859.0,1.0,886.0,-0.004474272930648726 407,2001-07-26,897.0,906.0,890.0,898.0,720500000.0,0.003355704697986628,-1.1333333333333333,0.25,65.15151515151514,58.485304486435155,-8.127536607743309,-23.30111089709908,-55.60114008677647,-70.25379376784224,12.526153637770726,16.0,24.810865984538054,19.850000000000023,-18.165370852496608,57.86537085249665,0.8423145737517643,38.85768542624828,9.412711999999942,84.21052631578947,10.959914584746755,19.007685426248308,7,-17.5,-31.0,-72.25,-78.0,-55.0,3,-0.0022296544035674826,3.6666666666666665,894.0,1.0,888.0,-1.0512820512820513,859.0,-0.0022296544035674826 408,2001-07-27,905.0,906.0,898.0,903.0,641500000.0,0.008918617614269708,3.0,-2.0,61.452513966480446,58.36179464225492,-15.394971008698803,-29.256988362531615,-60.914955601836255,-77.73893554257234,12.100955900187913,9.0,22.88699791665067,25.600000000000023,-13.454078565903956,64.654078565904,6.072960717047977,45.12703928295207,-56.0,98.24561403508771,24.407836932791497,19.527039282952007,7,-26.0,-34.5,-80.25,-86.0,-95.0,4,-0.037569060773480656,-1.1333333333333333,897.0,3.6666666666666665,894.0,1.0,888.0,-0.037569060773480656 409,2001-07-30,914.0,914.0,903.0,909.0,633000000.0,0.009944751381215422,3.4,2.5,61.235955056179776,57.57917077155566,-25.334748916615467,-35.75862043130144,-67.90699297407059,-85.8312056907987,11.38701662643324,11.0,21.62320743280918,31.850000000000023,-8.86609018557931,72.56609018557936,11.491954907210356,52.20804509278969,-63.860000000000014,100.0,27.151691991541668,20.358045092789684,7,-32.5,-40.0,-89.25,-95.0,-119.0,0,-0.03938730853391681,3.0,905.0,-1.1333333333333333,897.0,3.6666666666666665,894.0,-0.03938730853391681 410,2001-07-31,905.0,911.0,894.0,911.0,1111500000.0,-0.009846827133479175,4.666666666666667,-1.2,54.385964912280706,57.294203245615755,-18.77996513388564,-25.299165725712214,-57.47801803061702,-75.77498916256104,10.369837211942793,20.0,20.029903291840583,21.100000000000023,-20.418036663856014,62.61803666385606,0.34098166807200414,41.85901833192804,-52.30560000000003,68.96551724137932,-1.046382958594748,20.759018331928,7,-23.5,-31.0,-80.0,-86.0,-140.0,1,-0.04972375690607733,3.4,914.0,3.0,905.0,-1.1333333333333333,897.0,-0.04972375690607733 411,2001-08-01,895.0,905.0,894.0,905.0,819500000.0,-0.011049723756906049,1.2,1.6666666666666667,50.837988826815646,56.72472392056265,-5.081632831889351,-12.307263224376129,-46.03906782976901,-64.76619922767782,10.279710867383443,11.0,16.92459310644358,8.799999999999955,-29.553480594131997,47.153480594131906,-10.376740297066021,27.97674029706593,-39.853376000000026,20.833333333333336,-44.47289926372671,19.176740297065972,8,-13.5,-21.0,-62.5,-76.0,-72.0,2,-0.05363128491620117,4.666666666666667,905.0,3.4,914.0,3.0,905.0,-0.05363128491620117 412,2001-08-02,861.0,899.0,861.0,890.0,1032000000.0,-0.03798882681564242,-1.6206896551724137,2.9,43.127962085308056,55.26991991263222,27.937062276764095,22.20091949962648,-10.57867751029687,-30.503726404756208,10.47790818320411,38.0,11.13390975415382,-24.799999999999955,-64.0648228798974,14.464822879897497,-44.43241143994862,-5.167588560051286,-3.4992409600000656,0.0,-59.81604978018102,19.632411439948722,8,20.5,13.0,-28.0,-42.0,-60.0,3,0.0,1.2,895.0,4.666666666666667,905.0,3.4,914.0,0.0 413,2001-08-03,843.0,865.0,841.0,858.0,943000000.0,-0.020905923344947785,-1.5263157894736843,0.5172413793103449,36.11111111111111,53.9889894829178,43.802348167043874,42.871516937646106,8.348044189228858,-11.896177863554612,11.43089931542518,24.0,9.969162999493278,-43.10000000000002,-80.85767611047322,-5.342323889526824,-61.97883805523668,-24.221161944763367,71.0,2.73972602739726,-51.44718611469846,18.878838055236628,8,34.5,31.0,-5.5,-24.0,-46.0,4,-0.0011862396204033177,-1.6206896551724137,861.0,1.2,895.0,4.666666666666667,905.0,-0.0011862396204033177 414,2001-08-06,863.0,871.0,845.0,845.0,726000000.0,0.023724792408066353,-1.8888888888888888,-1.2,40.259740259740255,52.00770658877183,27.300340272781,24.024507167094725,-10.570439133244918,-31.070359452916364,12.369723030567783,28.0,8.17385370963268,-23.049999999999955,-60.933338929155866,14.833338929155957,-41.99166946457785,-4.108330535422056,49.539999999999964,31.428571428571427,-16.936267999117693,18.94166946457794,8,14.5,11.0,-25.5,-44.0,-49.0,0,-0.06141367323290847,-1.5263157894736843,843.0,-1.6206896551724137,861.0,1.2,895.0,-0.06141367323290847 415,2001-08-07,848.0,858.0,841.0,843.0,891000000.0,-0.017381228273464666,-2.7777777777777777,0.2777777777777778,45.14563106796116,50.85648693748803,40.26381371633704,38.97505091458811,5.165647238183283,-15.323381438906722,12.901901386397302,22.0,5.7976900773923035,-36.75,-78.00849194887007,4.508491948870073,-57.379245974435094,-16.120754025564906,63.10919999999999,10.9375,-41.746360438566526,20.629245974435044,8,29.5,26.0,-7.75,-28.0,-76.0,1,-0.0625,-1.8888888888888888,863.0,-1.5263157894736843,843.0,-1.6206896551724137,861.0,-0.0625 416,2001-08-08,836.0,843.0,835.0,838.0,897000000.0,-0.014150943396226467,-3.0,-0.4,37.5,47.78409636509746,48.244754861669776,49.24699785285259,17.616279462103535,-3.101646684105731,12.958482522271206,13.0,7.476550364064565,-46.049999999999955,-92.59132289527588,0.49132289527597095,-69.32066144763792,-22.779338552361992,73.70701599999995,1.5625,-50.20125584392059,23.27066144763798,8,38.5,38.0,6.25,-14.0,-14.0,2,-0.08492822966507174,-2.7777777777777777,848.0,-1.8888888888888888,863.0,-1.5263157894736843,843.0,-0.08492822966507174 417,2001-08-09,821.0,832.0,821.0,830.0,809500000.0,-0.01794258373205737,-1.4444444444444444,4.5,34.883720930232556,44.832008249958804,57.36273556556671,61.824922876314076,32.740711830257396,12.14688493853896,13.024571305243903,15.0,3.42254407069845,-57.5,-111.1362014432732,-3.863798556726806,-84.3181007216366,-30.681899278363403,85.71873535999998,0.0,-50.70553534326973,26.81810072163659,8,46.5,46.5,23.5,1.0,14.0,3,0.0024360535931791105,-3.0,836.0,-2.7777777777777777,848.0,-1.8888888888888888,863.0,0.0024360535931791105 418,2001-08-10,838.0,841.0,813.0,820.0,1338000000.0,0.020706455542021995,1.3333333333333333,-2.0,44.8780487804878,43.01446310821525,33.368357880224494,42.930539184933764,16.19420289396021,-4.247731746468617,12.922328173697196,28.0,-0.14645914324637488,-37.89999999999998,-94.16591003066742,18.365910030667465,-66.03295501533364,-9.767044984666313,63.57561123840003,43.103448275862064,-11.415877126625645,28.132955015333714,8,24.0,25.5,7.75,-16.0,-38.0,4,-0.04415274463007157,-1.4444444444444444,821.0,-3.0,836.0,-2.7777777777777777,848.0,-0.04415274463007157 419,2001-08-13,880.0,890.0,865.0,868.0,2250000000.0,0.05011933174224348,-1.7777777777777777,0.6666666666666666,48.1651376146789,42.32326007514838,-15.60250434325485,-0.9285175351177486,-25.30624326487043,-45.232303022204974,11.550172009916654,52.0,-5.4377930603465074,5.25,-49.60627153130258,60.10627153130258,-22.17813576565129,32.67813576565129,14.489562339328018,87.01298701298701,34.19187446685356,27.428135765651298,8,-21.0,-16.5,-34.75,-58.0,-45.0,0,-0.09431818181818186,1.3333333333333333,838.0,-1.4444444444444444,821.0,-3.0,836.0,-0.09431818181818186 420,2001-08-14,874.0,891.0,868.0,890.0,1016000000.0,-0.006818181818181834,1.5555555555555556,-1.3333333333333333,45.412844036697244,41.720466209579676,-16.16188965465699,2.5230428411489356,-19.25296528306785,-38.672568187778666,10.231786861492012,23.0,-10.687500690996899,0.9500000000000455,-51.62766185668579,53.52766185668588,-25.338830928342873,27.238830928342963,-61.0,78.2051282051282,28.84403628684234,26.288830928342907,8,-18.0,-10.5,-28.75,-52.0,-28.0,1,-0.06864988558352403,-1.7777777777777777,880.0,1.3333333333333333,838.0,-1.4444444444444444,821.0,-0.06864988558352403 421,2001-08-15,877.0,880.0,867.0,880.0,554500000.0,0.003432494279176135,7.666666666666667,0.1875,45.412844036697244,41.97434198195625,-24.567207500950985,0.2444021760114765,-21.776873509399138,-41.36114748939531,10.13747268063558,13.0,-16.96964482236649,3.5,-49.04972582431549,56.04972582431549,-22.7748629121578,29.7748629121578,-62.440000000000055,82.05128205128204,35.56591219131888,26.274862912157758,8,-25.0,-13.5,-29.25,-52.5,-27.0,2,-0.11972633979475489,1.5555555555555556,874.0,-1.7777777777777777,880.0,1.3333333333333333,838.0,-0.11972633979475489 422,2001-08-16,885.0,892.0,876.0,878.0,1081500000.0,0.009122006841505215,-1.9090909090909092,-2.3333333333333335,45.412844036697244,43.00786786257694,-32.189901506326464,-8.257734933260053,-28.585484554865843,-48.824406940900985,10.075843468608877,16.0,-21.323768372307995,11.549999999999955,-40.95152879979787,64.05152879979778,-14.700764399898958,37.80076439989887,-68.91120000000001,91.13924050632912,49.08612494086405,26.25076439989889,8,-32.5,-21.5,-29.75,-53.0,-61.0,3,-0.07118644067796609,7.666666666666667,877.0,1.5555555555555556,874.0,-1.7777777777777777,880.0,-0.07118644067796609 423,2001-08-17,867.0,885.0,867.0,879.0,506500000.0,-0.02033898305084747,-2.0,-1.7142857142857142,39.647577092511014,42.93984973288479,-11.652911625229763,8.691464826003994,-8.99841073382197,-30.514623608013267,9.882035298281009,18.0,-25.02270747285172,-5.5,-57.732274757241726,46.732274757241726,-31.61613737862092,20.61613737862092,-47.87475200000006,7.4074074074074066,-26.187428769934087,26.11613737862087,8,-14.5,-3.5,-9.75,-33.0,-43.0,4,-0.03690888119953861,-1.9090909090909092,885.0,7.666666666666667,877.0,1.5555555555555556,874.0,-0.03690888119953861 424,2001-08-20,879.0,885.0,872.0,885.0,588000000.0,0.01384083044982698,3.3333333333333335,0.5,44.34782608695652,42.851204734995385,-23.629530511354346,-1.8270332095351023,-19.335887603486185,-41.76467145834033,9.653568204198852,18.0,-24.07205296900554,5.5,-46.408826954475444,57.408826954475444,-20.454413477237722,31.454413477237722,-56.959761920000005,48.0,18.099431980493744,25.95441347723774,8,-26.5,-15.5,-21.75,-45.0,-37.0,0,-0.08987485779294657,-2.0,867.0,-1.9090909090909092,885.0,7.666666666666667,877.0,-0.08987485779294657 425,2001-08-21,890.0,899.0,882.0,888.0,720500000.0,0.012514220705347023,-1.4285714285714286,-0.3333333333333333,48.91774891774892,44.11984350363416,-31.34115637761306,-13.354192091302366,-28.382314202220186,-52.42215564462094,9.603450390180262,20.0,-19.382057662809984,16.399999999999977,-35.633996983755424,68.43399698375538,-9.61699849187778,42.416998491877735,-65.16137144319998,71.875,39.14094636797929,26.016998491877718,8,-34.0,-26.5,-26.25,-49.5,-40.0,1,-0.061797752808988804,3.3333333333333335,879.0,-2.0,867.0,-1.9090909090909092,885.0,-0.061797752808988804 426,2001-08-22,890.0,900.0,885.0,900.0,604500000.0,0.0,2.0,-5.0,57.360406091370564,46.61725296598283,-25.564048632170397,-14.407929089010395,-26.388462349387737,-52.155998286323666,10.068536095506603,15.0,-16.864354427050216,16.600000000000023,-35.13373123377653,68.33373123377658,-9.266865616888253,42.4668656168883,-60.71168915660803,69.6969696969697,31.466423965039354,25.866865616888273,8,-33.5,-26.5,-26.25,-49.5,-40.0,2,-0.04943820224719098,-1.4285714285714286,890.0,3.3333333333333335,879.0,-2.0,867.0,-0.04943820224719098 427,2001-08-23,895.0,903.0,890.0,900.0,951000000.0,0.00561797752808979,1.3636363636363635,0.5,64.13043478260869,48.75640696621849,-21.191804331788603,-20.622787624756484,-29.101973627131656,-56.842096941155205,10.907821729483159,13.0,-14.441140843282938,21.700000000000045,-29.84905686002503,73.24905686002512,-4.074528430012492,47.47452843001258,-60.05475402407944,77.77777777777779,33.60967709893629,25.774528430012545,8,-11.0,-31.5,-31.0,-54.5,-45.0,3,-0.05027932960893855,2.0,890.0,-1.4285714285714286,890.0,3.3333333333333335,879.0,-0.05027932960893855 428,2001-08-24,871.0,885.0,866.0,880.0,715000000.0,-0.02681564245810053,1.0,1.8,52.1276595744681,49.196687183972834,8.919501309015686,0.7372122905800325,-3.982124269306496,-32.648600487991644,11.55780932578639,29.0,-9.499600596231858,-0.6000000000000227,-49.94262596216686,48.74262596216681,-25.271312981083497,24.07131298108345,-29.249278621671465,13.513513513513514,-30.933174614660636,24.671312981083442,8,13.5,-7.5,-6.25,-30.5,-11.0,4,-0.053960964408725554,1.3636363636363635,895.0,2.0,890.0,-1.4285714285714286,890.0,-0.053960964408725554 429,2001-08-27,878.0,882.0,874.0,881.0,470000000.0,0.008036739380022917,2.2,0.3333333333333333,58.33333333333334,50.63229710582129,1.7946981576618555,-9.589775308885919,-10.30589009071889,-39.47630355699698,11.899600915534748,11.0,-1.7944046729664933,8.200000000000045,-37.09017553510023,53.49017553510032,-14.445087767550035,30.845087767550126,-30.124350759504296,32.432432432432435,-15.581550336421941,22.645087767550134,8,6.5,-14.5,-7.75,-37.5,-20.0,0,-0.06150341685649208,1.0,871.0,1.3636363636363635,895.0,2.0,890.0,-0.06150341685649208 430,2001-08-28,860.0,874.0,858.0,871.0,481000000.0,-0.02050113895216399,-1.1333333333333333,3.6666666666666665,56.45161290322581,51.858826979880014,19.66828454770871,5.129050221947864,8.078411235783506,-21.247255068190725,12.764638586934785,20.0,2.0085932477211372,-7.5499999999999545,-49.84955829059129,34.74955829059138,-28.69977914529568,13.59977914529577,-6.611915683553889,4.444444444444445,-47.40280256077576,21.149779145295675,8,20.5,3.5,12.75,-19.5,-22.0,1,-0.020930232558139528,2.2,878.0,1.0,871.0,1.3636363636363635,895.0,-0.020930232558139528 431,2001-08-29,847.0,878.0,847.0,859.0,501000000.0,-0.015116279069767424,-4.166666666666667,1.0909090909090908,57.065217391304344,53.15353513039192,31.251713560575695,15.124048263537361,21.803143703824844,-7.899869815024999,13.817430520460627,31.0,1.6888354238136571,-18.149999999999977,-59.32370136641475,23.023701366414798,-38.73685068320742,2.4368506832074672,56.0,0.0,-55.99290099886366,20.58685068320739,8,28.0,16.5,25.75,-6.5,4.0,2,0.0035419126328217754,-1.1333333333333333,860.0,2.2,878.0,1.0,871.0,0.0035419126328217754 432,2001-08-30,861.0,870.0,840.0,847.0,985500000.0,0.016528925619834656,-1.1428571428571428,-1.1666666666666667,56.353591160220994,55.00975891569303,15.074544980757082,1.184793228432227,8.705499808558898,-21.62722000836027,13.65232100622062,30.0,2.864674379525127,-4.149999999999977,-45.32370136641475,37.0237013664148,-24.73685068320742,16.436850683207467,40.879999999999995,46.666666666666664,-10.504054951293163,20.58685068320739,8,10.5,2.5,11.75,-20.5,-11.0,3,-0.012775842044134733,-4.166666666666667,847.0,-1.1333333333333333,860.0,2.2,878.0,-0.012775842044134733 433,2001-08-31,842.0,854.0,842.0,845.0,1382000000.0,-0.022067363530778206,-7.0,-0.21428571428571427,37.9746835443038,54.30163196650939,33.69918930422011,21.192589570134146,28.018823828223276,-2.318581941607931,12.822740314766943,19.0,3.340338780374964,-23.100000000000023,-64.3892237757043,18.18922377570425,-43.7446118878521,-2.4553881121479435,57.40480000000002,4.761904761904762,-46.62495181035925,20.64461188785212,8,29.5,21.5,30.75,-1.5,8.0,4,0.009501187648456089,-1.1428571428571428,861.0,-4.166666666666667,847.0,-1.1333333333333333,860.0,0.009501187648456089 434,2001-09-03,810.0,842.0,810.0,842.0,1016000000.0,-0.038004750593824244,1.0,10.666666666666666,32.60869565217391,52.489514937001054,61.33194690982748,51.667390018660626,60.160192641210415,29.823078189570992,12.61018539710339,32.0,2.275857759753194,-52.450000000000045,-100.5484735505703,-4.351526449429798,-76.49923677528523,-28.400763224714865,87.02860800000008,0.0,-46.01192123021792,24.04923677528514,9,46.5,52.0,64.75,30.5,48.0,0,0.06172839506172845,-7.0,842.0,-1.1428571428571428,861.0,-4.166666666666667,847.0,0.06172839506172845 435,2001-09-04,795.0,800.0,765.0,795.0,1187000000.0,-0.01851851851851849,6.0,-0.0,29.081632653061234,49.34742899941112,68.65930123810665,65.87038542710206,74.80779565135072,45.13442659370071,12.62312169490728,45.0,3.6818237976982573,-64.79999999999995,-121.34844220480022,-8.251557795199687,-93.07422110240009,-36.52577889759982,96.80689152000002,26.548672566371685,-14.288821886871467,28.27422110240014,9,39.0,43.0,82.75,47.5,55.0,1,0.0792452830188679,1.0,810.0,-7.0,842.0,-1.1428571428571428,861.0,0.0792452830188679 436,2001-09-05,765.0,775.0,750.0,775.0,1503000000.0,-0.037735849056603765,4.0,-100.0,22.47706422018348,44.71927671469722,88.35482808994084,95.15727761003825,104.55086127325944,75.0030458035659,12.53941295967257,45.0,1.9137289485286146,-91.25,-161.37432568397173,-21.125674316028267,-126.31216284198581,-56.18783715801419,116.66234019839999,12.5,-21.066911262092248,35.062162841985845,9,52.5,62.5,112.75,77.5,69.0,2,0.0954248366013073,6.0,795.0,1.0,810.0,-7.0,842.0,0.0954248366013073 437,2001-09-06,823.0,832.0,800.0,805.0,808000000.0,0.07581699346405224,-1.2857142857142858,-1.8,41.47286821705426,43.5354110083179,21.30837754391257,39.33133299505562,47.059308295588835,17.51097420594681,11.193815125450971,67.0,-0.9929331049803523,-33.35000000000002,-103.26807235690512,36.56807235690508,-68.30903617845252,1.6090361784524703,45.49610617856001,70.1923076923077,31.94012920965732,34.95903617845255,9,-7.0,3.5,54.75,34.5,-8.0,3,0.03402187120291611,4.0,765.0,6.0,795.0,1.0,810.0,0.03402187120291611 438,2001-09-07,801.0,818.0,798.0,806.0,686000000.0,-0.026731470230862753,-2.6363636363636362,-0.2777777777777778,35.44776119402985,40.99256965950641,36.13459722425523,61.5742007045385,68.58112428668574,39.57678729659085,10.284911756580579,25.0,-7.057291755986171,-53.5,-127.31199446103551,20.31199446103551,-90.40599723051776,-16.594002769482245,55.64649556070401,55.434782608695656,17.654906980749402,36.90599723051776,9,13.0,25.5,76.75,56.5,24.0,4,0.06117353308364537,-1.2857142857142858,823.0,4.0,765.0,6.0,795.0,0.06117353308364537 439,2001-09-10,797.0,835.0,797.0,821.0,680500000.0,-0.004993757802746579,-2.1666666666666665,4.8,32.18390804597702,38.296158008700985,30.660740830030022,62.227669829423235,72.07883873101719,43.87548310942452,11.090115135290937,38.0,-15.738379111826589,-53.35000000000002,-130.38799472714163,23.687994727141586,-91.86899736357077,-14.831002636429275,48.98184600463355,55.294117647058826,20.92539319574626,38.51899736357078,9,17.0,29.5,78.75,60.5,33.0,0,0.06649937264742789,-2.6363636363636362,801.0,-1.2857142857142858,823.0,4.0,765.0,0.06649937264742789 440,2001-09-11,814.0,821.0,805.0,817.0,393000000.0,0.02132998745294845,1.9090909090909092,0.125,36.33093525179856,35.99234888208923,7.207371745019259,42.69093135726985,54.409121488462915,27.05252542970061,11.902545623816307,24.0,-20.134784368875557,-33.35000000000002,-111.17916514629053,44.479165146290484,-72.26458257314528,5.5645825731452305,22.383661404170198,75.29411764705883,43.51899192890242,38.91458257314525,9,-4.0,12.5,61.75,43.5,6.0,1,0.054054054054053946,-2.1666666666666665,797.0,-2.6363636363636362,801.0,-1.2857142857142858,823.0,0.054054054054053946 441,2001-09-12,772.0,793.0,764.0,764.0,352000000.0,-0.051597051597051635,-6.25,-2.6666666666666665,30.47619047619048,33.117082139419175,41.850882836293636,80.55116311285644,95.91454880073161,68.89133427517845,13.150988797463295,50.0,-28.063640660501278,-70.10000000000002,-153.47587685958933,13.275876859589289,-111.78793842979462,-28.412061570205424,63.0,11.267605633802818,-14.081727450022866,41.687938429794634,9,30.0,54.5,103.75,85.5,30.0,2,0.10103626943005173,1.9090909090909092,814.0,-2.1666666666666665,797.0,-2.6363636363636362,801.0,0.10103626943005173 442,2001-09-13,822.0,822.0,802.0,802.0,575500000.0,0.06476683937823835,1.0,2.5,42.81524926686217,33.654922775258996,-15.939226397799416,26.97224308336945,45.3460250420336,19.019254237012433,13.67953271286228,50.0,-33.71555934202661,-16.950000000000045,-98.23565614385461,64.33565614385452,-57.59282807192733,23.692828071927238,4.5,81.69014084507043,52.57812132157486,40.642828071927305,9,-26.0,4.5,52.25,35.5,-3.0,3,0.014598540145985384,-6.25,772.0,1.9090909090909092,814.0,-2.1666666666666665,797.0,0.014598540145985384 443,2001-09-14,835.0,860.0,810.0,860.0,1695500000.0,0.015815085158150888,3.0,-1.25,43.804034582132566,34.898849323032174,-33.56647138591268,12.070841555113702,32.94845416597536,6.240034382092631,14.268029234368923,50.0,-38.636931008135434,-2.3500000000000227,-82.56359643247333,77.86359643247329,-42.456798216236734,37.75679821623669,-85.0,73.95833333333334,43.39641857236485,40.106798216236676,9,-30.0,-8.5,32.5,22.5,-20.0,4,-0.0239520958083832,1.0,822.0,-6.25,772.0,1.9090909090909092,814.0,-0.0239520958083832 444,2001-09-17,800.0,823.0,788.0,818.0,920000000.0,-0.041916167664670656,1.5,0.72,41.75824175824176,36.30736144583001,-0.14991022636149864,43.05642602272553,67.28617714583459,41.259532638255905,15.045202034780447,47.0,-45.77952363538077,-33.39999999999998,-112.75370518328623,45.953705183286274,-73.07685259164305,6.276852591643092,-47.799999999999955,37.5,3.4842675424404845,39.67685259164311,9,5.0,26.5,62.75,57.5,21.0,0,0.03125,3.0,835.0,1.0,822.0,-6.25,772.0,0.03125 445,2001-09-18,835.0,843.0,810.0,810.0,716500000.0,0.043749999999999956,-1.64,-1.3888888888888888,48.44559585492228,39.19275384968988,-32.27307178975843,3.9259821756809288,31.69456925513873,6.53065358328945,15.15159995540149,43.0,-47.3368769572279,4.350000000000023,-70.42481985408347,79.12481985408351,-33.03740992704172,41.73740992704177,-80.644,73.95833333333334,34.167594483255506,37.387409927041745,9,-23.0,-8.5,26.25,22.5,-18.0,1,-0.005988023952095856,1.5,800.0,3.0,835.0,1.0,822.0,-0.005988023952095856 446,2001-09-19,846.0,854.0,830.0,835.0,2342000000.0,0.013173652694610682,-1.2857142857142858,0.44,48.04177545691906,39.92263243189708,-34.16804600374121,-11.108965033790923,19.702777914795206,-3.923935601529479,15.320167533747123,24.0,-44.666332001093224,17.549999999999955,-52.299386841298656,87.39938684129856,-17.37469342064935,52.47469342064926,-89.53111999999999,80.55555555555556,39.91469397094739,34.92469342064928,9,-34.0,-19.5,13.75,11.5,-22.0,2,-0.030732860520094607,-1.64,835.0,1.5,800.0,3.0,835.0,-0.030732860520094607 447,2001-09-20,850.0,854.0,841.0,850.0,2093500000.0,0.004728132387706863,2.25,0.0,51.086956521739125,41.660320801642555,-37.92337359768112,-19.66114574044343,14.672542492780167,-7.3497278631668905,15.37991276516041,13.0,-39.385240167204756,23.799999999999955,-39.627040555935764,87.22704055593567,-7.913520277967905,55.513520277967814,-91.46049759999994,86.11111111111111,39.24095223759561,31.713520277967852,9,-38.0,-23.5,7.75,7.5,-33.0,3,-0.05647058823529416,-1.2857142857142858,846.0,-1.64,835.0,1.5,800.0,-0.05647058823529416 448,2001-09-21,824.0,868.0,815.0,820.0,2086500000.0,-0.030588235294117694,-6.571428571428571,100.0,51.93370165745857,43.854742314029394,-9.295214046301794,2.779710426758811,39.38341941873182,19.079120613952796,16.149769621144742,53.0,-29.56372439898655,0.14999999999997726,-59.66823344626346,59.96823344626341,-29.759116723131797,30.05911672313175,-63.431287647999966,45.0,-7.4767534616180455,29.909116723131735,9,-8.0,2.5,34.0,33.5,-23.0,4,-0.0060679611650485965,2.25,850.0,-1.2857142857142858,846.0,-1.64,835.0,-0.0060679611650485965 449,2001-09-24,824.0,824.0,824.0,824.0,0.0,0.0,1.0,0.0,54.17867435158501,45.83782443622789,-5.657433316662946,-1.5528787220741833,37.648624445197584,19.288782763399013,16.96123049824428,0.0,-28.41327210678537,2.8500000000000227,-51.281516260231115,56.98151626023116,-24.215758130115546,29.91575813011559,-59.134036142079935,24.137931034482758,-30.312420586661464,27.065758130115555,9,-8.0,2.5,34.0,33.5,-14.0,0,-0.01092233009708743,-6.571428571428571,824.0,2.25,850.0,-1.2857142857142858,846.0,-0.01092233009708743 450,2001-09-25,842.0,847.0,825.0,832.0,1063000000.0,0.02184466019417486,1.2,100.0,61.492537313432834,49.28408519592148,-21.532296641924518,-22.10380996924198,17.92603372449298,1.3817024841682723,17.122239097853114,23.0,-22.880569695486997,21.75,-30.21709485211295,73.71709485211295,-4.233547426056475,47.733547426056475,-73.00867469639672,50.943396226415096,-8.449320578942967,25.983547426056475,9,-14.0,-15.5,16.0,15.5,-42.0,1,-0.02494061757719712,1.0,824.0,-6.571428571428571,824.0,2.25,850.0,-0.02494061757719712 451,2001-09-26,850.0,850.0,830.0,850.0,966500000.0,0.009501187648456089,1.0,0.0,54.73684210526315,50.60870662241048,-19.338039493199858,-31.48161236926387,9.55040445763916,-6.477914845978489,16.915414808757916,20.0,-15.473036610153486,29.600000000000023,-22.7083972326883,81.90839723268834,3.445801383655862,55.75419861634418,-77.04832770854091,66.0377358490566,7.6801646025676575,26.15419861634416,9,-22.0,-23.5,9.75,7.5,-55.0,2,-0.0388235294117647,1.2,842.0,1.0,824.0,-6.571428571428571,824.0,-0.0388235294117647 452,2001-09-27,850.0,852.0,830.0,831.0,1395500000.0,0.0,-1.0952380952380953,100.0,59.31558935361216,52.33221270813044,-16.705291678798403,-34.096082444524654,8.58674794923445,-5.90499396802943,16.46935389097011,22.0,-9.955859555314646,30.149999999999977,-20.56810639002174,80.8681063900217,4.790946804989176,55.50905319501078,-73.24639460019932,66.0377358490566,7.008464286363704,25.35905319501083,9,-22.0,-23.5,10.0,7.5,-66.0,3,-0.030588235294117694,1.0,850.0,1.2,842.0,1.0,824.0,-0.030588235294117694 453,2001-09-28,850.0,850.0,850.0,850.0,0.0,0.0,1.0,0.0,60.231660231660236,54.38481476073248,-16.040623317664995,-35.27455738077049,7.603222931166783,-5.310289535449442,15.999187286913408,0.0,2.2553585235810942,29.75,-21.822636563446622,81.32263656344662,3.963681718276689,55.53631828172331,-69.59653881619136,92.85714285714286,31.977522300282118,25.78631828172329,9,-11.0,-32.5,23.75,8.0,-76.0,4,-0.0388235294117647,-1.0952380952380953,850.0,1.0,850.0,1.2,842.0,-0.0388235294117647 454,2001-10-01,860.0,868.0,841.0,867.0,618000000.0,0.0117647058823529,5.0,-100.0,59.12698412698413,55.571635679850466,-18.589458390267055,-43.57050242836522,-2.4139554988271357,-14.6992994800205,14.653824742271105,27.0,7.017178379977395,37.25,-17.00815485640055,91.50815485640055,10.120922571799724,64.37907742820028,-76.09267726354369,81.3953488372093,21.416261478026847,27.129077428200283,10,-18.5,-44.0,14.0,-2.0,-83.0,0,-0.06860465116279069,1.0,850.0,-1.0952380952380953,850.0,1.0,850.0,-0.06860465116279069 455,2001-10-02,858.0,858.0,843.0,850.0,410000000.0,-0.0023255813953488857,2.75,-1.1428571428571428,70.28301886792453,58.042884947739964,-14.509652778383156,-38.58708118802906,-1.3896279974449044,-12.23744077380752,12.181106660377813,17.0,10.656613734963116,32.10000000000002,-22.687244001348176,86.88724400134822,4.706377999325923,59.49362200067412,-70.72897017300193,73.68421052631578,7.231836263662785,27.393622000674075,10,-16.5,-44.0,16.0,1.0,-86.0,1,-0.05594405594405594,5.0,860.0,1.0,850.0,-1.0952380952380953,850.0,-0.05594405594405594 456,2001-10-03,838.0,860.0,838.0,860.0,785000000.0,-0.023310023310023298,1.0,-2.75,54.39560439560439,58.410512489280556,4.734043083617735,-13.531457646643275,17.18875397660895,8.432150763341724,9.228932051447133,22.0,17.872065412623442,8.450000000000045,-38.406892994016744,55.306892994016835,-14.978446497008349,31.87844649700844,-47.49981136608187,21.052631578947366,-41.67647315536141,23.42844649700842,10,3.5,-24.0,34.0,25.5,-50.0,2,-0.04534606205250602,2.75,858.0,5.0,860.0,1.0,850.0,-0.04534606205250602 457,2001-10-04,851.0,865.0,847.0,858.0,927000000.0,0.015513126491646823,-1.4,0.3181818181818182,54.39560439560439,58.68405723796342,-9.06217389663675,-25.640831542648243,2.7921726390779895,-3.720062615834536,8.525544430295257,27.0,20.172285697327993,20.049999999999955,-27.648504886643764,67.74850488664367,-3.7992524433218477,43.89925244332176,-57.399818911438615,43.333333333333336,-17.232806358190537,23.849252443321834,10,-5.0,-41.0,18.25,12.5,-63.0,3,-0.06580493537015275,1.0,838.0,2.75,858.0,5.0,860.0,-0.06580493537015275 458,2001-10-05,850.0,858.0,848.0,858.0,686500000.0,-0.001175088131609825,1.5,1.1428571428571428,66.89189189189189,60.096636964664185,-4.454678015707032,-21.904719372473437,2.097273363578097,-1.6459439668952882,7.735787018973045,10.0,21.92780788400364,16.600000000000023,-29.63236505898749,62.832365058987534,-6.51618252949379,39.716182529493835,-53.42382615498104,40.0,-22.513757563125353,23.116182529493774,10,-3.5,-41.0,17.5,13.5,-73.0,4,-0.0776470588235294,-1.4,851.0,1.0,838.0,2.75,858.0,-0.0776470588235294 459,2001-10-08,850.0,850.0,850.0,850.0,0.0,0.0,1.0,-0.0,56.637168141592916,59.55715150112642,-0.4232325783602846,-18.688684437467373,0.07728764673561273,-0.9760665200687981,7.492148250222824,0.0,21.981687427794327,13.950000000000045,-29.488886289883112,57.3888862898832,-7.769443144941533,35.669443144941624,-50.566873108781806,44.44444444444444,-15.935027985423595,21.719443144941557,10,-1.0,-41.0,17.5,13.5,-77.0,0,-0.0894117647058823,1.5,850.0,-1.4,851.0,1.0,838.0,-0.0894117647058823 460,2001-10-09,858.0,858.0,840.0,840.0,986000000.0,0.009411764705882453,1.0,100.0,55.45454545454545,59.63689631771334,-6.610073765659422,-24.47831561147939,-9.601243810908954,-8.508343114928266,7.09446688693389,18.0,23.918544845875772,19.75,-23.442957515635612,62.94295751563561,-1.846478757817863,41.34647875781786,-55.82419818443054,74.07407407407408,15.575604377528961,21.59647875781783,10,-9.0,-49.0,1.25,4.0,-93.0,1,-0.09440559440559437,1.0,850.0,1.5,850.0,-1.4,851.0,-0.09440559440559437 461,2001-10-10,850.0,852.0,843.0,850.0,765500000.0,-0.009324009324009341,3.5,0.0,50.0,58.60183083397865,1.5532690710199404,-10.893656928896348,-3.084964439020382,-0.03448945296020156,5.663496121489915,15.0,24.969452010849523,7.850000000000023,-22.26049825664313,37.96049825664318,-7.205249128321498,22.905249128321543,-45.19123025705335,40.0,-14.385788082065929,15.055249128321565,10,3.0,-41.0,-14.0,-10.5,-83.0,2,-0.09176470588235297,1.0,858.0,1.0,850.0,1.5,850.0,-0.09176470588235297 462,2001-10-11,834.0,843.0,826.0,840.0,586500000.0,-0.018823529411764683,1.8333333333333333,-100.0,54.80769230769231,57.99916773131555,16.813063644515637,6.378475785619685,12.310891747117466,16.542741430188357,5.035438146599783,24.0,21.362258887194912,-8.75,-37.62267876293299,20.122678762932992,-23.186339381466496,5.686339381466496,-26.66358104677124,25.0,-29.310086936381317,14.43633938146649,10,13.0,-18.0,-11.5,-2.0,-117.0,3,-0.05515587529976018,3.5,850.0,1.0,858.0,1.0,850.0,-0.05515587529976018 463,2001-10-12,815.0,834.0,802.0,832.0,2130500000.0,-0.0227817745803357,2.0476190476190474,2.8333333333333335,46.34146341463415,56.578554318832225,33.89011127414278,25.08966083573796,31.053792716321368,35.83970976622186,5.629683677985875,32.0,19.6526962430612,-26.75,-58.03729353655024,4.537293536550237,-42.39364676827506,-11.106353231724938,53.0,23.214285714285715,-33.47018178318526,15.643646768275094,10,18.5,1.0,6.25,17.0,-91.0,4,-0.03312883435582825,1.8333333333333333,834.0,3.5,850.0,1.0,858.0,-0.03312883435582825 464,2001-10-15,825.0,842.0,821.0,835.0,669500000.0,0.012269938650306678,-1.3333333333333333,0.5882352941176471,42.60869565217392,53.50362951708216,20.565984644549985,17.98049900311821,20.262835312166544,26.149941049447193,5.693367702406159,27.0,16.653952345462812,-18.0,-43.776366164215915,7.776366164215915,-30.888183082107957,-5.1118169178920425,41.67999999999995,41.07142857142857,-15.664288439840547,12.888183082107933,10,8.5,-9.0,-4.75,7.0,-82.0,0,-0.05818181818181822,2.0476190476190474,815.0,1.8333333333333333,834.0,3.5,850.0,-0.05818181818181822 465,2001-10-16,830.0,838.0,806.0,806.0,732000000.0,0.0060606060606061,-1.6666666666666667,-2.4,41.07142857142858,52.02316553661818,12.489948457092169,13.266906469602759,14.997239333096786,21.396593725677576,6.406495519069474,32.0,13.338151348102201,-12.75,-38.94662493327894,13.44662493327894,-25.848312466639413,0.3483124666394133,35.38639999999998,56.00000000000001,0.42271162144751884,13.098312466639449,10,3.5,-14.0,-9.75,2.0,-70.0,1,-0.06867469879518073,-1.3333333333333333,825.0,2.0476190476190474,815.0,1.8333333333333333,834.0,-0.06867469879518073 466,2001-10-17,820.0,825.0,814.0,825.0,739000000.0,-0.012048192771084376,3.4,-0.20833333333333334,37.70491803278688,50.16864482963845,21.979515837077656,22.365889895138253,24.996821519788455,31.507765212821937,6.887261467702416,16.0,9.203689029102293,-21.450000000000045,-49.48362642482175,6.583626424821659,-35.4668132124109,-7.433186787589193,44.11867199999995,43.90243902439025,-9.924056162055479,14.016813212410877,10,10.0,-4.0,-1.75,12.0,-69.0,2,-0.06707317073170727,-1.6666666666666667,830.0,-1.3333333333333333,825.0,2.0476190476190474,815.0,-0.06707317073170727 467,2001-10-18,802.0,812.0,801.0,810.0,1092000000.0,-0.02195121951219514,-1.2,1.6,32.85714285714286,46.38700604799968,36.093532944864364,38.56259438398172,43.27080233591596,49.43556046936328,7.5373141174202605,19.0,1.895814142485733,-37.049999999999955,-69.82017257394989,-4.279827426050019,-53.435086286974865,-20.664913713025044,60.876298559999896,2.4390243902439024,-44.53154005577716,16.385086286974943,10,27.5,26.0,12.25,30.0,-51.0,3,-0.043640897755610975,3.4,820.0,-1.6666666666666667,830.0,-1.3333333333333333,825.0,-0.043640897755610975 468,2001-10-19,819.0,824.0,805.0,810.0,1129000000.0,0.021197007481296826,1.0,-1.125,36.054421768707485,44.10003422879018,15.906479212143836,22.312788948889533,26.199928869547193,32.525345454647436,7.938836215053902,22.0,0.5275107582143619,-19.799999999999955,-53.125191988235656,13.525191988235747,-36.462595994117805,-3.1374040058821038,41.401246617599895,43.90243902439025,1.2332393234476413,16.662595994117876,10,10.5,9.0,-7.75,13.0,-48.0,4,-0.12454212454212454,-1.2,802.0,3.4,820.0,-1.6666666666666667,830.0,-0.12454212454212454 469,2001-10-22,815.0,817.0,810.0,811.0,426500000.0,-0.004884004884004867,-1.3333333333333333,0.4444444444444444,35.570469798657726,41.890692489247094,16.114199852414686,26.98763006735328,28.727121110196435,36.369242067858295,8.36205706577173,9.0,-2.086861581980884,-23.350000000000023,-57.742624668365806,11.042624668365761,-40.54631233418297,-6.153687665817074,43.02519675289591,37.83783783783784,-0.8706559507937968,17.19631233418292,10,11.5,13.0,0.75,17.0,-57.0,0,-0.11165644171779143,1.0,819.0,-1.2,802.0,3.4,820.0,-0.11165644171779143 470,2001-10-23,821.0,830.0,812.0,830.0,700000000.0,0.007361963190184007,3.0,-2.25,43.7037037037037,41.191104011880846,4.820759783831818,20.378513393006642,21.48709529615644,30.05483781128146,8.763956572043915,18.0,-6.879350317438025,-16.299999999999955,-51.496291670693836,18.896291670693927,-33.898145835346895,1.2981458353469861,34.74418888278012,68.96551724137932,26.866046492872186,17.59814583534695,10,1.0,13.5,-5.25,11.0,-66.0,1,-0.09500609013398298,-1.3333333333333333,815.0,1.0,819.0,-1.2,802.0,-0.09500609013398298 471,2001-10-24,817.0,825.0,812.0,814.0,772500000.0,-0.00487210718635811,-2.7142857142857144,-0.3333333333333333,36.507936507936506,39.157797811907976,4.076078158192331,22.956464677208714,24.078308723288046,33.9055876404002,9.108853455934762,13.0,-9.913726850684839,-18.649999999999977,-54.42870581049306,17.128705810493102,-36.539352905246574,-0.7606470947533808,36.55442132746896,55.172413793103445,12.682541260782884,17.889352905246568,10,4.5,17.5,2.25,15.0,-12.0,2,-0.06976744186046513,3.0,821.0,-1.3333333333333333,815.0,1.0,819.0,-0.06976744186046513 472,2001-10-25,824.0,830.0,813.0,813.0,876000000.0,0.008567931456548328,-2.090909090909091,3.6666666666666665,40.151515151515156,38.47002578267253,-5.019444201922283,14.660382744388244,15.463913265891051,27.098902736543096,9.34103642763687,17.0,-13.520462069065047,-10.350000000000023,-45.8214117654162,25.121411765416156,-28.085705882708112,7.385705882708066,27.452244474370218,76.0,31.82391688606249,17.73570588270811,10,-2.5,10.5,-4.75,8.0,-17.0,3,-0.08859223300970875,-2.7142857142857144,817.0,3.0,821.0,-1.3333333333333333,815.0,-0.08859223300970875 473,2001-10-26,817.0,836.0,817.0,832.0,1068500000.0,-0.008495145631068013,-1.5333333333333334,-1.3636363636363635,38.1294964028777,37.97233697719518,2.5636900286973514,20.091442870812216,21.315174439577845,34.54088442421494,9.49381058255663,19.0,-16.294293587006564,-15.700000000000045,-51.176307883611,19.77630788361091,-33.43815394180558,2.03815394180549,32.434154695395364,26.923076923076923,-16.50775866874626,17.738153941805486,10,2.5,17.5,2.25,15.0,-39.0,4,-0.08078335373317014,-2.090909090909091,824.0,-2.7142857142857144,817.0,3.0,821.0,-0.08078335373317014 474,2001-10-29,801.0,831.0,801.0,827.0,1015500000.0,-0.019583843329253336,-1.3076923076923077,1.7333333333333334,30.612244897959187,36.810205457920794,16.54070370162333,33.1439863070359,35.56997465604991,50.846412531653414,9.378736915407409,30.0,-19.159509904952756,-28.75,-64.4792449873845,6.979244987384504,-46.61462249369231,-10.885377506307691,46.496788507579595,0.0,-37.92070931253717,17.864622493692266,10,17.5,33.5,20.25,31.0,-5.0,0,-0.03745318352059923,-1.5333333333333334,817.0,-2.090909090909091,824.0,-2.7142857142857144,817.0,-0.03745318352059923 475,2001-10-30,810.0,810.0,798.0,801.0,1518500000.0,0.011235955056179803,1.6666666666666667,-0.34615384615384615,36.48648648648649,36.674824174998534,4.923068601913769,21.46403896877382,24.538756287792467,42.27124557661466,9.298220460389434,12.0,-19.340906131042516,-17.350000000000023,-51.50306104798642,16.803061047986375,-34.42653052399328,-0.27346947600676685,35.63691696727642,31.57894736842105,-5.827638943511889,17.076530523993206,10,7.0,23.0,11.25,22.0,-10.0,1,-0.06419753086419755,-1.3076923076923077,801.0,-1.5333333333333334,817.0,-2.090909090909091,824.0,-0.06419753086419755 476,2001-10-31,800.0,819.0,800.0,810.0,939000000.0,-0.012345679012345734,-2.8,-1.1111111111111112,38.02816901408451,37.24938263688094,13.173002150399157,30.009826030400745,32.34945772325773,52.642242098397105,9.241976977157208,19.0,-20.082595120728683,-25.450000000000045,-61.29454740888059,10.394547408880499,-43.37227370444032,-7.5277262955597735,42.7787019492398,5.263157894736842,-32.320138056624664,17.922273704440265,10,17.0,33.0,27.25,32.0,-45.0,2,-0.05625000000000002,1.6666666666666667,810.0,-1.3076923076923077,801.0,-1.5333333333333334,817.0,-0.05625000000000002 477,2001-11-01,795.0,803.0,795.0,803.0,625500000.0,-0.006249999999999978,1.0,0.8,42.1875,37.93083577369122,19.082342387624067,32.25296244602373,34.89573052259334,58.08373318639792,9.104943929995713,8.0,-21.296822850433728,-27.649999999999977,-63.83825049217387,8.538250492173916,-45.744125246086924,-9.55587475391303,45.09197983228546,0.0,-37.77326943586728,18.09412524608693,11,20.5,36.5,32.25,37.0,-81.0,3,0.012578616352201255,-2.8,800.0,1.6666666666666667,810.0,-1.3076923076923077,801.0,0.012578616352201255 478,2001-11-02,784.0,805.0,777.0,805.0,735000000.0,-0.01383647798742138,1.6666666666666667,2.625,34.10852713178295,37.768397699594026,27.48592099192183,40.11141853818958,44.03730192780358,69.00269460279753,9.204487376267851,28.0,-21.574889456967412,-35.35000000000002,-73.04280260767507,2.3428026076750257,-54.19640130383755,-16.5035986961625,52.4846214457026,12.962962962962962,-23.38545724866855,18.84640130383755,11,22.5,38.5,43.25,48.0,-73.0,4,0.029336734693877542,1.0,795.0,-2.8,800.0,1.6666666666666667,810.0,0.029336734693877542 479,2001-11-05,774.0,781.0,763.0,781.0,1091000000.0,-0.012755102040816313,4.142857142857143,0.3333333333333333,29.104477611940297,36.14626146717587,34.708417786239465,46.510364461626295,51.79869023986305,78.59124225905134,9.478456216136397,21.0,-19.672716079825136,-41.549999999999955,-81.48929604313469,-1.6107039568652226,-61.51964802156738,-21.58035197843253,56.53615930113233,19.642857142857142,-13.632366343456308,19.969648021567373,11,25.5,41.5,54.25,58.0,-69.0,0,0.0051679586563306845,1.6666666666666667,784.0,1.0,795.0,-2.8,800.0,0.0051679586563306845 480,2001-11-06,777.0,785.0,769.0,774.0,776000000.0,0.003875968992248069,-1.4615384615384615,-0.42857142857142855,33.07086614173228,35.76436475981984,27.726376047714666,39.13750639124419,47.12906607024479,75.14515617732741,10.0990862311399,16.0,-19.448421750517355,-34.5,-72.7044362262883,3.704436226288294,-53.60221811314409,-15.39778188685591,45.43182018499647,25.0,-6.644641707354335,19.102218113144133,11,22.5,37.0,51.75,55.0,-28.0,1,0.024453024453024552,4.142857142857143,774.0,1.6666666666666667,784.0,1.0,795.0,0.024453024453024552 481,2001-11-07,772.0,780.0,771.0,771.0,721500000.0,-0.006435006435006385,-17.0,0.3333333333333333,36.84210526315789,35.396652550002365,28.688773237277246,40.04758474748337,50.786010404547824,79.9049738163535,10.753255863343963,9.0,-19.052332466546773,-35.60000000000002,-73.17602819267825,1.9760281926782,-54.388014096339134,-16.81198590366091,43.30000176279691,21.428571428571427,-13.335760817170364,18.788014096339108,11,27.5,42.0,55.75,60.0,-45.0,2,0.03626943005181338,-1.4615384615384615,777.0,4.142857142857143,774.0,1.6666666666666667,784.0,0.03626943005181338 482,2001-11-08,788.0,788.0,777.0,780.0,507000000.0,0.020725388601036343,1.75,8.0,36.283185840707965,35.19150693198351,7.8730852141101195,21.5284576807976,33.149854342965114,63.75539229606716,11.509281015199498,16.0,-20.50100323192578,-17.299999999999955,-53.684496409150256,19.084496409150347,-35.49224820457516,0.8922482045752531,21.024001551261335,59.523809523809526,24.844848451203667,18.192248204575176,11,9.0,26.0,39.75,44.0,-22.0,3,-0.04187817258883253,-17.0,772.0,-1.4615384615384615,777.0,4.142857142857143,774.0,-0.04187817258883253 483,2001-11-09,788.0,788.0,788.0,788.0,0.0,0.0,1.0,0.0,37.61467889908257,35.96955515433055,3.7177960708427236,20.45047820778268,32.092484788630486,63.41268640997487,11.479757847384942,0.0,-20.78621637587355,-15.950000000000045,-52.81947103955997,20.91947103955988,-34.384735519780065,2.4847355197799743,15.501121365109952,100.0,63.005764755541904,18.43473551977997,11,3.0,22.5,40.0,44.0,-53.0,4,-0.09390862944162437,1.75,788.0,-17.0,772.0,-1.4615384615384615,777.0,-0.09390862944162437 484,2001-11-12,777.0,785.0,772.0,781.0,441000000.0,-0.013959390862944177,1.1666666666666667,-100.0,30.701754385964918,35.32680714316148,12.242843867361898,29.165382770824067,42.91710707874233,74.09833973500008,11.991080075143987,16.0,-22.58982625182523,-24.549999999999955,-61.89603480678477,12.79603480678486,-43.223017403392305,-5.876982596607604,21.640986801296776,42.10526315789473,8.776989021608166,18.673017403392393,11,14.0,33.5,50.75,55.0,-10.0,0,-0.084942084942085,1.0,788.0,1.75,788.0,-17.0,772.0,-0.084942084942085 485,2001-11-13,773.0,776.0,766.0,774.0,598000000.0,-0.005148005148005175,3.0,0.25,30.701754385964918,34.51276107337042,11.669636336065878,30.225828214988496,47.17520192740085,77.5978704584079,12.121050132948886,11.0,-23.821760819656106,-25.700000000000045,-62.601576061051674,11.201576061051583,-44.15078803052586,-7.249211969474231,21.364068385141195,31.818181818181817,1.2012824647173872,18.450788030525842,11,11.0,37.5,56.0,59.0,5.0,1,-0.0879689521345407,1.1666666666666667,777.0,1.0,788.0,1.75,788.0,-0.0879689521345407 486,2001-11-14,765.0,777.0,757.0,775.0,1482500000.0,-0.010349288486416586,1.8571428571428572,10.0,24.34782608695653,32.530575083032254,15.849523422102152,35.72577635066557,56.31279506675389,85.26934079126067,12.36815218679313,20.0,-22.747421450089064,-30.950000000000045,-69.33571554491141,7.435715544911318,-50.14285777245573,-11.757142227544364,25.600380178924297,25.806451612903224,0.8917832862351212,19.192857772455657,11,16.0,39.5,64.0,67.0,15.0,2,-0.0209150326797386,3.0,773.0,1.1666666666666667,777.0,1.0,788.0,-0.0209150326797386 487,2001-11-15,767.0,767.0,753.0,755.0,1090500000.0,0.002614379084967311,1.3333333333333333,-1.2,27.272727272727266,31.771041765359406,10.571770310250486,32.64283540828956,53.62728366329998,82.99700717464475,12.265827785927613,14.0,-23.52568345397674,-27.200000000000045,-67.56465363604661,13.164653636046523,-47.38232681802333,-7.017673181976761,18.896326953874905,40.0,14.705727811962287,20.18232681802326,11,3.5,31.0,64.0,63.5,18.0,3,-0.052151238591916504,1.8571428571428572,765.0,3.0,773.0,1.1666666666666667,777.0,-0.052151238591916504 488,2001-11-16,717.0,756.0,717.0,750.0,1315000000.0,-0.06518904823989569,-1.3636363636363635,-2.75,20.83333333333333,30.852025734403075,55.952339568275534,78.64143041130933,103.05586839543162,132.0639167919569,13.050833280445111,50.0,-25.43680993943508,-72.10000000000002,-123.52966581960163,-20.670334180398413,-97.81483290980088,-46.38516709019916,63.632914641254956,0.0,-27.316776883457422,25.71483290980081,11,35.5,62.5,114.5,110.5,68.0,4,0.0683403068340307,1.3333333333333333,767.0,1.8571428571428572,765.0,3.0,773.0,0.0683403068340307 489,2001-11-19,724.0,735.0,717.0,717.0,761500000.0,0.009762900976290068,-4.142857142857143,-0.21212121212121213,19.718309859154928,29.368408369672252,45.945643986118284,67.95866044206878,95.68296407855973,124.17802529864582,13.878261447327734,18.0,-28.0358218480917,-60.549999999999955,-118.07244413224691,-3.0275558677529943,-89.31122206612349,-31.788777933876418,45.178990005829064,11.666666666666666,-14.486755553575305,28.7612220661235,11,28.5,55.5,100.75,102.5,61.0,0,0.015193370165745845,-1.3636363636363635,717.0,1.3333333333333333,767.0,1.8571428571428572,765.0,0.015193370165745845 490,2001-11-20,743.0,750.0,733.0,740.0,1790500000.0,0.026243093922651894,1.0,0.42857142857142855,31.125827814569533,28.733266430940215,24.15579129416642,45.12927995394102,75.97510828381553,104.21798549708058,15.002779947561857,26.0,-28.322523316397792,-37.64999999999998,-95.3434731326289,20.043473132628947,-66.49673656631444,-8.803263433685515,16.786771804779846,43.333333333333336,13.936906802666641,28.846736566314462,11,9.5,34.5,81.75,83.5,37.0,1,0.032301480484522305,-4.142857142857143,724.0,-1.3636363636363635,717.0,1.3333333333333333,767.0,0.032301480484522305 491,2001-11-21,760.0,767.0,746.0,748.0,1380500000.0,0.02288021534320328,-1.625,4.0,39.263803680981596,29.06444619097062,5.894446277338261,24.917568144060965,59.804192207425785,86.68236347567563,15.872021286888435,24.0,-26.604353449597966,-17.799999999999955,-73.53093254293685,37.930932542936944,-45.665466271468404,10.065466271468495,-43.0,86.0,50.70049332801913,27.865466271468424,11,-7.5,16.5,64.75,66.5,40.0,2,0.023684210526315752,1.0,743.0,-4.142857142857143,724.0,-1.3636363636363635,717.0,0.023684210526315752 492,2001-11-22,751.0,755.0,736.0,740.0,642000000.0,-0.011842105263157876,1.0,0.9166666666666666,39.75155279503105,29.30187662385378,10.16277631696903,29.690423167316567,67.93389320424649,94.76962617832987,17.12185408636494,24.0,-26.17476187208206,-23.149999999999977,-75.60659860153169,29.306598601531732,-49.37829930076589,3.0782993007659343,-33.0,68.0,28.640962414244697,26.228299300765872,11,0.0,25.5,72.0,75.5,74.0,3,0.038615179760319585,-1.625,760.0,1.0,743.0,-4.142857142857143,724.0,0.038615179760319585 493,2001-11-23,751.0,751.0,751.0,751.0,0.0,0.0,1.0,0.0,42.3841059602649,30.59991568766489,4.875044909263352,25.815942784160825,66.62655754663695,94.35857135078652,18.70270078418396,0.0,-26.265503073694163,-19.850000000000023,-69.16648598059078,29.466485980590733,-44.50824299029546,4.808242990295412,-32.01999999999998,68.0,25.066892663485078,24.658242990295378,11,-4.0,25.5,77.75,75.5,74.0,4,0.045272969374167804,1.0,751.0,-1.625,760.0,1.0,743.0,0.045272969374167804 494,2001-11-26,771.0,781.0,761.0,780.0,1457500000.0,0.026631158455392878,2.6363636363636362,-100.0,48.214285714285715,32.545752501922756,-17.95356920067718,3.6397945844262267,46.6529964456588,73.6285294222605,19.212477418309053,30.0,-27.153775437596323,1.6499999999999773,-45.58635976883329,48.886359768833245,-21.9681798844166,25.268179884416554,-51.05959999999993,79.16666666666666,32.56207688496265,23.618179884416627,11,-22.0,5.5,57.75,55.5,54.0,0,0.018158236057068677,1.0,751.0,1.0,751.0,-1.625,760.0,0.018158236057068677 495,2001-11-27,758.0,785.0,751.0,751.0,1038500000.0,-0.016861219195849597,-8.714285714285714,-0.7777777777777778,46.02272727272727,34.95407485589728,-8.163566722376117,13.222251537542775,58.400592083239644,85.65581011085771,19.759252254530566,34.0,-28.837996349282434,-8.75,-52.13263052857758,34.63263052857758,-30.441315264288846,12.941315264288846,-35.617215999999985,44.89795918367347,-4.689176034119761,21.691315264288804,11,-7.0,18.5,69.25,68.5,67.0,1,0.03562005277044844,2.6363636363636362,771.0,1.0,751.0,1.0,751.0,0.03562005277044844 496,2001-11-28,755.0,783.0,755.0,775.0,899000000.0,-0.00395778364116095,-1.8,-2.857142857142857,39.87730061349693,36.35458300487169,-7.522290063167588,13.363248706318132,59.73288846171624,87.40029632768119,20.757629462541388,28.0,-28.935096511869233,-9.5,-50.20691134904587,31.206911349045868,-29.853455674522934,10.853455674522934,-28.860183040000038,38.775510204081634,-9.160007635975987,20.353455674522912,11,-4.0,21.5,73.25,71.5,70.0,2,0.0331125827814569,-8.714285714285714,758.0,2.6363636363636362,771.0,1.0,751.0,0.0331125827814569 497,2001-11-29,805.0,805.0,773.0,775.0,2319500000.0,0.0662251655629138,1.1333333333333333,-1.5,53.990610328638496,40.03872489323893,-57.62501402816349,-37.786497199908126,8.482853088274624,36.390849583954264,21.281228942926074,50.0,-27.589041313200482,40.0,-2.490865891514318,82.49086589151432,18.754567054242898,61.2454329457571,-75.32857205760001,100.0,56.22750605919805,21.245432945757155,11,-44.0,-28.5,23.0,21.5,-19.0,3,-0.006211180124223614,-1.8,755.0,-8.714285714285714,758.0,2.6363636363636362,771.0,-0.006211180124223614 498,2001-11-30,807.0,808.0,778.0,795.0,2434000000.0,0.00248447204968949,3.2857142857142856,0.4,57.35294117647059,44.22035059516289,-50.86493805675207,-40.02726473308064,6.068470816660238,33.41471893738901,21.175970005113363,30.0,-24.566834699568744,40.85000000000002,-4.924159568589062,86.6241595685891,17.96292021570548,63.737079784294565,-71.302286292992,98.24561403508771,52.02071000430624,22.887079784294528,11,-36.5,-30.5,21.0,19.5,-64.0,4,0.02230483271375472,1.1333333333333333,805.0,-1.8,755.0,-8.714285714285714,758.0,0.02230483271375472 499,2001-12-03,778.0,807.0,773.0,807.0,812000000.0,-0.035935563816604676,1.3448275862068966,-2.4166666666666665,51.09170305676856,46.43878117762945,-14.974193959047284,-11.291131958360666,34.30856234656403,61.05247190105649,20.56021705056454,34.0,-22.851760522238692,11.649999999999977,-34.30317983385078,57.60317983385073,-11.3265899169254,34.626589916925354,-35.07205766369282,47.368421052631575,-0.6507944136794563,22.976589916925402,12,-6.0,-4.0,49.0,48.5,-41.0,0,0.06041131105398456,3.2857142857142856,807.0,1.1333333333333333,805.0,-1.8,755.0,0.06041131105398456 500,2001-12-04,796.0,801.0,773.0,788.0,868500000.0,0.023136246786632286,2.111111111111111,-0.27586206896551724,56.48535564853556,48.352286951802114,-27.564189848214255,-29.29677677570976,15.161865202843046,41.70122844203206,20.116850323569086,28.0,-14.486287677094651,28.700000000000045,-18.935015869024596,76.33501586902469,4.882492065487668,52.51750793451242,-46.56485189732348,77.35849056603774,25.433603175352076,23.817507934512328,12,-24.0,-28.0,30.5,30.5,-66.0,1,0.03643216080402012,1.3448275862068966,778.0,3.2857142857142856,807.0,1.1333333333333333,805.0,0.03643216080402012 501,2001-12-05,800.0,800.0,784.0,786.0,556000000.0,0.005025125628140614,1.2857142857142858,1.75,56.84647302904564,50.251722533359285,-28.265960892002568,-32.77175692397964,9.780102628758641,36.99821264629145,19.64952350772294,16.0,-5.7183434391704395,31.299999999999955,-18.512701825518548,81.11270182551846,6.393649087240647,56.20635091275926,-44.70836670759115,77.14285714285715,22.730134573199777,24.90635091275927,12,-20.5,-32.0,25.0,26.5,-85.0,2,0.03125,2.111111111111111,796.0,1.3448275862068966,778.0,3.2857142857142856,807.0,0.03125 502,2001-12-06,755.0,802.0,752.0,802.0,1599500000.0,-0.05625000000000002,1.127659574468085,-3.357142857142857,58.050847457627114,51.992471588621754,19.401370115535542,10.149578654466268,52.84694717205616,80.73897821362539,20.032324992838713,50.0,-0.7227715537744643,-12.049999999999955,-61.35453165891943,37.25453165891952,-36.702265829459634,12.602265829459725,53.0,5.357142857142857,-53.627664610768804,24.65226582945972,12,24.5,7.5,70.0,71.5,-35.0,3,0.0927152317880795,1.2857142857142858,800.0,2.111111111111111,796.0,1.3448275862068966,778.0,0.0927152317880795 503,2001-12-07,714.0,740.0,711.0,725.0,2396500000.0,-0.05430463576158939,-2.411764705882353,0.23404255319148937,48.148148148148145,51.985122970162024,61.01763146593828,47.77065797223804,91.39751065543851,120.22854678444128,20.857218242074442,44.0,0.8229947096397154,-49.35000000000002,-102.95390794866125,4.253907948661208,-76.1519539743307,-22.54804602566935,92.88,3.125,-59.29047122209339,26.801953974330644,12,45.5,45.5,109.5,112.5,6.0,4,0.10084033613445387,1.127659574468085,755.0,1.2857142857142858,800.0,2.111111111111111,796.0,0.10084033613445387 504,2001-12-10,711.0,728.0,711.0,715.0,1442500000.0,-0.004201680672268893,-7.5,0.36363636363636365,43.7007874015748,51.727129651145084,61.029489169727526,48.03537967206728,91.54033259089124,122.11644931892545,21.10182925978272,17.0,2.8821643481783212,-49.049999999999955,-107.06079754303573,8.960797543035824,-78.05539877151784,-20.044601228482065,92.04480000000001,0.0,-62.151204573890865,29.00539877151788,12,48.5,48.5,103.5,115.5,15.0,0,0.04500703234880454,-2.411764705882353,714.0,1.127659574468085,755.0,1.2857142857142858,800.0,0.04500703234880454 505,2001-12-11,705.0,710.0,695.0,702.0,1211500000.0,-0.008438818565400852,1.3076923076923077,-0.75,38.68312757201646,51.594443757647255,65.62163163778291,51.31050105762961,94.61900102205584,126.49512460004826,21.282070462462933,16.0,4.2273750873129075,-51.64999999999998,-114.25410277458388,10.95410277458393,-82.95205138729193,-20.347948612708024,94.36300800000004,9.345794392523365,-47.73197819833846,31.302051387291968,12,46.5,46.5,102.5,112.5,22.0,1,0.04539007092198588,-7.5,711.0,-2.411764705882353,714.0,1.127659574468085,755.0,0.04539007092198588 506,2001-12-12,749.0,751.0,725.0,725.0,1149500000.0,0.06241134751773059,-1.1666666666666667,8.0,49.64028776978417,51.11107458444121,23.111442179619758,6.377330165614694,48.793480190887294,81.01739483356641,20.532277957943446,46.0,4.058491670580679,-6.850000000000023,-69.41373592291086,55.713735922910814,-38.13186796145544,24.431867961455396,44.101227520000066,50.467289719626166,-5.0128943197578195,31.28186796145541,12,2.5,2.5,57.75,67.0,-24.0,2,-0.025367156208277675,1.3076923076923077,705.0,-7.5,711.0,-2.411764705882353,714.0,-0.025367156208277675 507,2001-12-13,727.0,759.0,722.0,755.0,1040000000.0,-0.029372496662216308,1.0555555555555556,-1.1666666666666667,46.00000000000001,49.84963667594449,36.74803170627922,26.590277716357605,68.25558617834258,101.34883248971778,19.50049707337433,37.0,4.789868200654155,-26.850000000000023,-90.46156796485616,36.76156796485611,-58.65578398242815,4.955783982428102,60.21515386880003,50.0,-3.73555064953365,31.805783982428085,12,24.0,24.5,79.75,87.0,-2.0,3,-0.016506189821182904,-1.1666666666666667,749.0,1.3076923076923077,705.0,-7.5,711.0,-0.016506189821182904 508,2001-12-14,766.0,792.0,737.0,747.0,3436500000.0,0.05364511691884455,-1.8205128205128205,-0.6785714285714286,49.21630094043887,49.641258663018974,-9.6994312420195,-9.012625770834802,27.150787617518745,60.762376479041905,17.142708803700383,65.0,7.9630830653802605,9.700000000000045,-51.67065988513548,71.07065988513557,-20.985329942567773,40.385329942567864,-71.0,73.19587628865979,21.740419421715522,30.685329942567765,12,-17.5,-14.5,39.5,48.0,-47.0,4,-0.06005221932114879,1.0555555555555556,727.0,-1.1666666666666667,749.0,1.3076923076923077,705.0,-0.06005221932114879 509,2001-12-17,735.0,768.0,726.0,768.0,767000000.0,-0.04046997389033946,1.5454545454545454,-1.736842105263158,46.58753709198813,48.54150104562481,16.27059687286817,24.088763877872566,55.64236996148952,89.83584662741714,14.619861445775872,42.0,3.3866060730273375,-21.850000000000023,-82.19035046912632,38.49035046912627,-52.02017523456311,8.320175234563067,-38.059999999999945,41.23711340206185,-10.591448655391872,30.170175234563118,12,13.5,16.5,65.75,75.0,-22.0,0,-0.020408163265306145,-1.8205128205128205,766.0,1.0555555555555556,727.0,-1.1666666666666667,749.0,-0.020408163265306145 510,2001-12-18,767.0,768.0,750.0,765.0,849500000.0,0.0435374149659864,8.0,-0.06060606060606061,51.639344262295076,47.962931182652525,-22.658434720252785,-6.346409972897504,21.196173594323113,56.21954104164524,12.856589905019018,33.0,-1.9065404779646542,8.950000000000045,-51.184848465761775,69.08484846576187,-21.11742423288092,39.01742423288101,-68.15879999999993,64.28571428571429,10.359643046290401,30.067424232880917,12,-18.5,-15.5,33.75,42.0,-31.0,1,-0.0534550195567145,1.5454545454545454,735.0,-1.8205128205128205,766.0,1.0555555555555556,727.0,-0.0534550195567145 511,2001-12-19,778.0,778.0,762.0,775.0,700000000.0,0.014341590612777066,9.666666666666666,1.5,45.87155963302752,46.609676979919236,-41.468135357906476,-16.78956213755953,8.085266287040895,43.81046235293434,11.93582834870705,16.0,-3.5711693193076144,19.049999999999955,-41.74291856267928,79.84291856267919,-11.346459281339662,49.44645928133957,-77.29562399999998,80.0,30.584133373568925,30.396459281339645,12,-34.5,-26.5,19.25,31.0,-49.0,2,-0.06555269922879181,8.0,767.0,1.5454545454545454,735.0,-1.8205128205128205,766.0,-0.06555269922879181 512,2001-12-20,780.0,780.0,765.0,776.0,729000000.0,0.0025706940874035134,6.5,1.3333333333333333,45.87155963302752,46.35672270046139,-44.196705674634586,-17.39753941441677,4.469883556200784,40.94159137806662,10.664871889105257,15.0,-8.457576112818856,19.600000000000023,-41.775119251680735,80.97511925168078,-11.0875596258403,50.287559625840345,-77.46971151999992,81.81818181818183,36.9852932165102,30.68755962584035,12,-36.5,-28.5,12.75,29.0,-66.0,3,-0.07051282051282048,9.666666666666666,778.0,8.0,767.0,1.5454545454545454,735.0,-0.07051282051282048 513,2001-12-21,785.0,788.0,770.0,770.0,885500000.0,0.0064102564102563875,-1.4,3.75,51.15511551155116,47.184981379347654,-42.53972561452724,-20.78542143745267,-1.5081839294662132,35.380382886536836,9.418698151258372,18.0,-14.128731684545983,22.899999999999977,-39.257355494787475,85.05735549478743,-8.178677747393749,53.978677747393704,-80.68031728959988,95.16129032258065,48.55686622853226,31.07867774739375,12,-41.5,-33.5,-0.75,24.0,-66.0,4,-0.07643312101910826,6.5,780.0,9.666666666666666,778.0,8.0,767.0,-0.07643312101910826 514,2001-12-24,785.0,785.0,785.0,785.0,0.0,0.0,1.0,0.0,48.07017543859649,48.22798669785655,-34.57485172066538,-20.74648191823121,-2.828796258919965,34.4941339211108,9.548351508590889,0.0,-17.049538668456535,22.200000000000045,-40.690380822508246,85.09038082250834,-9.245190411254157,53.64519041125425,-78.92671094380785,92.10526315789474,47.35072948313676,31.44519041125417,12,-28.0,-33.5,-19.0,7.5,-73.0,0,-0.08407643312101909,-1.4,785.0,6.5,780.0,9.666666666666666,778.0,-0.08407643312101909 515,2001-12-25,785.0,790.0,770.0,779.0,712000000.0,0.0,1.5,100.0,47.33096085409253,47.971394818335256,-24.62280979123568,-19.626243503330556,-4.3378263592992425,33.838394811983676,9.142492831824661,20.0,-13.762119735830538,20.850000000000023,-42.761567964855885,84.46156796485593,-10.955783982427988,52.655783982428034,-77.20817672493172,82.14285714285714,39.77151656337192,31.805783982427982,12,-28.0,-33.5,-19.0,7.5,-75.0,1,-0.09171974522292992,1.0,785.0,-1.4,785.0,6.5,780.0,-0.09171974522292992 516,2001-12-26,780.0,792.0,780.0,784.0,846000000.0,-0.006369426751592355,-5.0,-0.6666666666666666,55.186721991701255,48.99214170630206,-16.497956180607275,-13.341289731172765,-0.6136906172366707,38.33852953849737,8.721392775930633,12.0,-8.51017445283128,14.600000000000023,-49.23663360072953,78.43663360072958,-17.318316800364755,46.5183168003648,-70.52401319043304,55.55555555555556,8.150952113721303,31.918316800364803,12,-21.0,-28.5,-15.0,12.5,-70.0,2,-0.05641025641025643,1.5,785.0,1.0,785.0,-1.4,785.0,-0.05641025641025643 517,2001-12-27,800.0,800.0,773.0,774.0,667500000.0,0.02564102564102555,1.0769230769230769,-6.5,69.54545454545455,51.250936551303795,-27.998249748137027,-35.55816928696436,-21.10317610514062,18.189395789181276,9.300777511790887,27.0,-0.22242068144623772,34.85000000000002,-28.3698336633463,98.06983366334634,3.240083168326919,66.45991683167313,-88.87353292662442,100.0,45.05303745051735,31.609916831673132,12,-37.0,-48.5,-35.5,-7.5,-96.0,3,-0.08875,-5.0,780.0,1.5,785.0,1.0,785.0,-0.08875 518,2001-12-28,825.0,825.0,801.0,801.0,861000000.0,0.03125,1.0,0.9230769230769231,73.55371900826447,54.24717898644562,-48.89031055315843,-62.33653861953644,-46.8602961979027,-7.087319743296916,10.089572037270589,25.0,2.6820884683735358,58.950000000000045,-7.221945080899559,125.12194508089965,25.864027459550243,92.03597254044985,-110.31859160955946,100.0,36.52863645558469,33.08597254044978,12,-37.5,-65.0,-61.25,-32.5,-125.0,4,-0.13454545454545452,1.0769230769230769,800.0,-5.0,780.0,1.5,785.0,-0.13454545454545452 519,2001-12-31,825.0,825.0,825.0,825.0,0.0,0.0,1.0,0.0,75.42372881355932,56.88988838103053,-38.86870222614425,-61.80357923181555,-47.50407478245461,-8.037464792854735,10.979611150729497,0.0,9.135245444341194,56.60000000000002,-14.51266080182836,127.7126608018284,21.043669599085888,92.15633040091416,-103.69947611298585,100.0,28.455978380828327,35.55633040091418,12,-31.5,-65.0,-63.25,-32.5,-79.0,0,-0.12848484848484854,1.0,825.0,1.0769230769230769,800.0,-5.0,780.0,-0.12848484848484854 520,2002-01-01,825.0,825.0,825.0,825.0,0.0,0.0,1.0,0.0,69.79166666666667,59.547678051434886,-33.275462343456184,-62.736087441311156,-48.354554213415895,-8.901453010281102,11.917749083835034,0.0,12.000269845675803,55.14999999999998,-19.43029936002995,129.7302993600299,17.85985031998507,92.44014968001488,-97.47750754620665,100.0,24.724558819293918,37.29014968001496,1,-30.0,-65.0,-62.25,-32.5,-105.0,1,-0.13696969696969696,1.0,825.0,1.0,825.0,1.0769230769230769,800.0,-0.13696969696969696 521,2002-01-02,825.0,825.0,825.0,825.0,0.0,0.0,1.0,0.0,78.82352941176471,63.20900802685013,-28.952006485514858,-64.0510494164597,-49.093617003479494,-9.82211405290127,12.906585156568099,0.0,18.820706380002093,53.89999999999998,-23.589286186441996,131.38928618644195,15.155356906778934,92.64464309322102,-91.62885709343425,100.0,20.638111408449703,38.744643093220986,1,-27.5,-65.0,-61.25,-32.5,-99.0,2,-0.1393939393939394,1.0,825.0,1.0,825.0,1.0,825.0,-0.1393939393939394 522,2002-01-03,825.0,825.0,825.0,825.0,0.0,0.0,1.0,0.0,72.51908396946565,65.58278229995173,-24.47084327904031,-61.701400108755934,-50.07358311495773,-10.879859018042112,12.664648423146144,0.0,21.622867633770852,50.39999999999998,-30.284962402512292,131.08496240251225,10.057518798743786,90.74248120125617,-86.1311256678282,100.0,19.03783253276096,40.34248120125614,1,-27.5,-65.0,-61.25,-32.5,-90.0,3,-0.1393939393939394,1.0,825.0,1.0,825.0,1.0,825.0,-0.1393939393939394 523,2002-01-04,786.0,795.0,782.0,786.0,585500000.0,-0.047272727272727244,-2.25,0.0,68.34532374100719,67.83557655577513,16.411800267230547,-17.951134440086093,-12.30127196448666,27.112283160604193,11.001668227619238,43.0,25.38662980723643,7.7999999999999545,-67.76273099742718,83.3627309974271,-29.98136549871367,45.58136549871358,-41.963258127758536,9.30232558139535,-73.51702431767181,37.78136549871359,1,11.5,-26.0,-17.25,6.5,-51.0,4,-0.10432569974554706,1.0,825.0,1.0,825.0,1.0,825.0,-0.10432569974554706 524,2002-01-07,743.0,761.0,739.0,760.0,2244000000.0,-0.05470737913486001,1.3157894736842106,-100.0,42.00000000000001,67.24324757198708,59.03581539650963,29.059016286562382,29.461869882124574,68.65254468063858,9.700517242401856,47.0,28.14629105295569,-36.799999999999955,-107.57495840226375,33.97495840226384,-72.18747920113185,-1.4125207988680586,82.0,4.651162790697675,-77.18667625983792,35.38747920113189,1,39.0,17.0,30.5,49.5,-8.0,0,-0.05787348586810226,-2.25,786.0,1.0,825.0,1.0,825.0,-0.05787348586810226 525,2002-01-08,737.0,750.0,737.0,740.0,957500000.0,-0.008075370121130576,-7.666666666666667,0.17647058823529413,35.86206896551724,65.09606390241109,64.26961607345697,39.610127997010295,33.83964857887531,72.96745830407497,7.946170291094899,13.0,28.31251636032198,-44.39999999999998,-109.25416839259287,20.45416839259292,-76.82708419629637,-11.972915803703586,86.27999999999997,0.0,-78.68007334384006,32.427084196296434,1,44.0,23.0,36.0,55.5,-13.0,1,0.012211668928086894,1.3157894736842106,743.0,-2.25,786.0,1.0,825.0,0.012211668928086894 526,2002-01-09,730.0,756.0,730.0,747.0,625500000.0,-0.009497964721845276,-2.0588235294117645,5.666666666666667,33.33333333333333,61.07249487884206,70.88562604304343,47.55171288073052,39.42501918592916,78.22455993928986,7.950408558283777,26.0,29.3818447295223,-50.450000000000045,-117.81069445822845,16.910694458228363,-84.13034722911425,-16.76965277088584,89.8288,0.0,-75.04932863643259,33.680347229114176,1,47.5,30.0,40.0,62.5,-15.0,2,-0.013698630136986356,-7.666666666666667,737.0,1.3157894736842106,743.0,-2.25,786.0,-0.013698630136986356 527,2002-01-10,715.0,729.0,715.0,725.0,976000000.0,-0.020547945205479423,-1.8,0.5882352941176471,28.125,56.02485943347934,81.08762563430776,64.9359055811974,52.968111494327786,91.2969073142217,8.387029569208645,15.0,30.27686943291542,-64.85000000000002,-134.39370076282637,4.6937007628263245,-99.6218503814132,-30.07814961858685,99.43907200000001,0.0,-69.5101815611537,34.77185038141318,1,55.0,45.0,58.75,77.5,29.0,3,0.01538461538461533,-2.0588235294117645,730.0,-7.666666666666667,737.0,1.3157894736842106,743.0,0.01538461538461533 528,2002-01-11,720.0,728.0,715.0,719.0,835500000.0,0.006993006993007089,-1.8888888888888888,-0.1,30.303030303030297,51.011448487865,66.63436176562266,59.356227966898814,46.89388309111632,84.76197110439671,9.500167722341565,13.0,29.083490231375663,-57.549999999999955,-131.89903460952587,16.79903460952596,-94.72451730476291,-20.375482695236997,86.48394624000002,10.869565217391305,-53.47817334172904,37.174517304762986,1,50.0,40.0,51.0,72.5,9.0,4,0.02083333333333326,-1.8,715.0,-2.0588235294117645,730.0,-7.666666666666667,737.0,0.02083333333333326 529,2002-01-14,720.0,720.0,720.0,720.0,0.0,0.0,1.0,0.0,30.303030303030297,46.62382222523874,56.07015913051862,61.31868779447541,46.119885636290064,83.09968187795278,10.781310331711353,0.0,22.296762192191295,-56.799999999999955,-133.22980956062725,19.629809560627336,-95.0149047803136,-18.58509521968631,79.16523054080005,12.195121951219512,-47.840267943059885,38.21490478031366,1,50.0,40.0,39.5,69.5,-5.0,0,0.02083333333333326,-1.8888888888888888,720.0,-1.8,715.0,-2.0588235294117645,730.0,0.02083333333333326 530,2002-01-15,726.0,736.0,716.0,720.0,624500000.0,0.008333333333333304,-1.8571428571428572,100.0,33.73493975903614,41.613978930491115,38.610490300200354,54.904564822771135,39.302936791550565,75.74281514726749,11.860787016811344,20.0,11.361039428292656,-48.75,-128.41740071599042,30.917400715990425,-88.58370035799521,-8.916299642004788,66.43201209753602,26.82926829268293,-32.377671377876226,39.833700357995205,1,44.0,34.0,33.5,63.5,-7.0,1,0.012396694214876103,1.0,720.0,-1.8888888888888888,720.0,-1.8,715.0,0.012396694214876103 531,2002-01-16,727.0,732.0,726.0,726.0,1283000000.0,0.0013774104683195176,-11.0,0.16666666666666666,25.17006802721089,36.35297715912948,24.86176337093002,52.583871230286945,37.64195392422869,73.58556112214922,12.906152259465772,6.0,-0.8321121087565189,-45.200000000000045,-127.6457716511768,37.24577165117671,-86.42288582558842,-3.9771141744116676,59.23745112973313,57.14285714285714,2.9680741232214416,41.222885825588406,1,28.0,43.0,24.5,54.5,5.0,2,-0.004126547455295726,-1.8571428571428572,726.0,1.0,720.0,-1.8888888888888888,720.0,-0.004126547455295726 532,2002-01-17,725.0,737.0,723.0,735.0,877000000.0,-0.0027510316368638543,1.0,-10.0,9.677419354838719,29.83432111622188,12.49947490513307,52.967828336880984,38.42829610972694,74.18138844105738,13.856687133840694,14.0,-11.296422605502244,-44.450000000000045,-129.4304311839535,40.5304311839534,-86.94021559197677,-1.9597844080233244,55.53845503935452,45.45454545454545,-2.802882604292769,42.49021559197669,1,13.0,45.0,26.5,55.0,15.0,3,-0.01379310344827589,-11.0,727.0,-1.8571428571428572,726.0,1.0,720.0,-0.01379310344827589 533,2002-01-18,725.0,725.0,717.0,720.0,760000000.0,0.0,2.2,-0.5,9.677419354838719,26.242923266759515,3.2817762477795895,50.8493776483283,37.18961530020101,73.06633614729947,14.660947579491301,8.0,-24.128429914404478,-41.450000000000045,-128.33401221713643,45.43401221713634,-84.89200610856824,1.9920061085681482,50.295378636206124,42.857142857142854,1.097511563051178,43.44200610856817,1,10.5,45.0,26.25,55.0,7.0,4,0.026206896551724146,1.0,725.0,-11.0,727.0,-1.8571428571428572,726.0,0.026206896551724146 534,2002-01-21,719.0,724.0,716.0,719.0,1160000000.0,-0.008275862068965467,-1.6666666666666667,0.0,9.230769230769226,23.283889962898627,6.167988057030129,54.442600912820694,42.21029218357444,78.41602267424662,15.520552758561552,9.0,-35.781863577957665,-44.14999999999998,-133.0574622408344,44.75746224083446,-88.60373112041725,0.30373112041729655,51.47174834530961,14.285714285714285,-19.276306673588863,44.45373112041724,1,16.5,51.0,31.0,61.0,-1.0,0,0.013908205841446364,2.2,725.0,1.0,725.0,-11.0,727.0,0.013908205841446364 535,2002-01-22,713.0,720.0,712.0,719.0,706500000.0,-0.008344923504867818,1.0,-100.0,8.823529411764696,20.56057841605767,9.393384790295386,57.73191663250941,47.2700087059427,83.96372461391513,16.993070508261532,8.0,-45.11132408166145,-46.549999999999955,-137.5386632614493,44.43866326144939,-92.04433163072463,-1.0556683692752813,53.03400847768489,4.0,-20.284045657234522,45.49433163072469,1,11.5,55.5,37.0,63.5,27.0,1,0.0028050490883591017,-1.6666666666666667,719.0,2.2,725.0,1.0,725.0,0.0028050490883591017 536,2002-01-23,736.0,740.0,723.0,730.0,2232000000.0,0.032258064516129004,1.4285714285714286,-1.0,22.0125786163522,19.881420484541245,-14.154508484963344,32.95621406879593,23.835503998192735,61.11959307398013,18.16687908074203,27.0,-46.4994615599511,-21.350000000000023,-112.38446426607186,69.68446426607181,-66.86723213303594,24.167232133035895,24.630607629916426,85.71428571428571,68.07454012817155,45.5172321330359,1,-10.0,32.5,14.0,40.5,24.0,2,-0.02309782608695654,1.0,713.0,-1.6666666666666667,719.0,2.2,725.0,-0.02309782608695654 537,2002-01-24,729.0,730.0,714.0,723.0,1407500000.0,-0.009510869565217406,3.0,1.0,27.559055118110237,19.576534352883456,-5.542631555954017,36.22143495303828,30.24622429084161,67.3102446570266,19.220489603585467,22.0,-46.67304715109344,-24.799999999999955,-114.35703857260421,64.7570385726043,-69.57851928630214,19.97851928630223,26.767546866924818,60.71428571428571,40.284113326230106,44.778519286302135,1,-3.0,39.5,18.5,47.5,29.0,3,0.004115226337448652,1.4285714285714286,736.0,1.0,713.0,-1.6666666666666667,719.0,0.004115226337448652 538,2002-01-25,714.0,729.0,707.0,729.0,1328500000.0,-0.020576131687242816,1.9333333333333333,-2.5,35.35353535353535,20.13770158071735,9.517646103424,44.774843739091466,46.08238965687906,81.75673257874723,19.565951709398906,22.0,-46.19522555183687,-34.25,-118.84905436823874,50.34905436823874,-76.54952718411937,8.04952718411937,37.390792180232324,21.21212121212121,-1.1638411047125459,42.29952718411939,1,9.5,52.0,33.5,59.5,58.0,4,0.036414565826330625,3.0,729.0,1.4285714285714286,736.0,1.0,713.0,0.036414565826330625 539,2002-01-28,719.0,730.0,714.0,719.0,932500000.0,0.007002801120448154,-2.2,-0.0,40.816326530612244,20.924522333114698,4.873365087584602,33.12473934160812,41.768229930556345,76.29054448749605,19.911735332116937,16.0,-43.17968264658043,-23.950000000000045,-101.2722239449289,53.372223944928805,-62.611111972464414,14.711111972464323,27.063897118604473,36.36363636363637,10.696370180393778,38.661111972464425,1,4.5,47.0,28.5,50.0,47.0,0,0.018080667593880495,1.9333333333333333,714.0,3.0,729.0,1.4285714285714286,736.0,0.018080667593880495 540,2002-01-29,712.0,724.0,711.0,715.0,479500000.0,-0.009735744089012566,-4.2,-100.0,40.816326530612244,22.66299550015929,10.816043792042024,32.91243897651452,48.77434963249584,82.50747737587528,20.31642524820442,13.0,-40.89187601137462,-25.299999999999955,-93.33435664582134,42.734356645821435,-59.31717832291065,8.71717832291074,29.37622946437193,15.151515151515152,-13.19397341559311,34.017178322910674,1,11.5,54.0,42.25,56.5,56.0,1,0.008426966292134797,-2.2,719.0,1.9333333333333333,714.0,3.0,729.0,0.008426966292134797 541,2002-01-30,710.0,718.0,707.0,712.0,403000000.0,-0.002808988764044895,-1.75,0.6666666666666666,47.05882352941176,26.81648485288963,11.343933483512615,27.252429491287103,50.20931067601032,84.37545075618561,20.797217448363607,11.0,-38.56866104087976,-21.549999999999955,-76.56951806787629,33.46951806787638,-49.05975903393812,5.959759033938212,27.251081928647295,13.043478260869565,-18.10729984269708,27.509759033938195,1,13.5,56.0,44.25,58.5,52.0,2,0.04225352112676051,-4.2,712.0,-2.2,719.0,1.9333333333333333,714.0,0.04225352112676051 542,2002-01-31,710.0,710.0,710.0,710.0,0.0,0.0,1.0,-0.0,43.75,30.602327146796437,10.049203300077693,19.178463575213073,49.92276313016055,83.44372634005674,21.30399225644784,0.0,-37.33822538254583,-15.799999999999955,-49.670341008031755,18.070341008031846,-32.735170504015855,1.1351705040159459,23.620952097209624,13.043478260869565,-19.818767437653932,16.93517050401589,1,13.5,56.0,45.25,56.5,52.0,3,0.07042253521126751,-1.75,710.0,-4.2,712.0,-2.2,719.0,0.07042253521126751 543,2002-02-01,704.0,718.0,703.0,718.0,516500000.0,-0.008450704225352101,1.1428571428571428,-100.0,40.69767441860464,34.09864994544482,14.25628857075003,19.731911836038307,55.56058707043985,88.2600802329473,22.244375905058483,15.0,-35.15345769960584,-17.700000000000045,-38.03508764362891,2.6350876436288218,-27.86754382181448,-7.532456178185612,26.426437845544456,3.7037037037037033,-30.460292801987656,10.167543821814448,2,17.5,60.0,53.25,61.5,68.0,4,0.07670454545454541,1.0,710.0,-1.75,710.0,-4.2,712.0,0.07670454545454541 544,2002-02-04,700.0,714.0,700.0,714.0,304500000.0,-0.005681818181818232,1.0,1.0,34.52380952380953,36.954236624560906,17.073129604703695,21.444770310428908,58.499704953481455,91.6000079172012,21.98782043906749,14.0,-31.20742684805691,-19.549999999999955,-39.491757299970345,0.3917572999704362,-29.520878649985207,-9.579121350014702,26.586736547168243,0.0,-33.642184636475406,9.970878649985215,2,20.0,62.5,73.75,65.5,78.0,0,0.10285714285714276,1.1428571428571428,704.0,1.0,710.0,-1.75,710.0,0.10285714285714276 545,2002-02-05,746.0,748.0,709.0,713.0,2658000000.0,0.06571428571428561,1.1081081081081081,-2.357142857142857,57.36434108527132,40.88221023221859,-26.54504016473686,-25.13509012173256,12.370566738696652,44.6418719675828,21.35060054444497,48.0,-26.004867314777243,26.0,4.091097699784314,47.908902300215686,15.045548849892157,36.95445115010784,-46.0,95.83333333333334,62.47197529498409,10.954451150107827,2,-22.0,16.5,30.75,19.5,18.0,1,0.02680965147453085,1.0,700.0,1.1428571428571428,704.0,1.0,710.0,0.02680965147453085 546,2002-02-06,720.0,736.0,714.0,736.0,1221000000.0,-0.034852546916890104,1.75,-0.48484848484848486,48.36601307189543,43.19409444930584,-3.4121420384298062,0.08150102460763264,38.0333574653705,69.34718146500677,20.49363406883279,32.0,-20.382730346520248,0.5,-20.898475105542047,21.898475105542047,-10.199237552771024,11.199237552771024,-20.0,41.66666666666667,9.428741159463172,10.699237552771033,2,4.0,42.5,57.5,45.5,59.0,2,0.06666666666666665,1.1081081081081081,746.0,1.0,700.0,1.1428571428571428,704.0,0.06666666666666665 547,2002-02-07,726.0,730.0,716.0,720.0,610000000.0,0.008333333333333304,1.0,-0.375,50.314465408805034,44.85642001100246,-11.043819942109508,-5.325177390268436,30.147020136577567,62.01036812114455,19.20975356440585,14.0,-13.516879715420146,5.9500000000000455,-15.526792860651653,27.426792860651744,-4.788396430325861,16.68839643032595,-25.039999999999964,54.166666666666664,22.310658390919382,10.738396430325874,2,-2.0,36.5,52.75,39.5,50.0,3,0.04958677685950419,1.75,720.0,1.1081081081081081,746.0,1.0,700.0,0.04958677685950419 548,2002-02-08,735.0,744.0,715.0,726.0,1297000000.0,0.012396694214876103,1.1481481481481481,1.5,54.93827160493827,46.42552501926092,-18.720348840534143,-13.854103289469776,19.26189556250506,52.12746361191114,18.078056008842154,29.0,-9.37262450176047,14.200000000000045,-8.293039859157602,36.69303985915769,2.9534800704212785,25.446519929578812,-33.099199999999996,72.91666666666666,37.23377110004337,11.246519929578806,2,-11.0,12.5,43.75,30.5,47.0,4,0.03673469387755102,1.0,726.0,1.75,720.0,1.1081081081081081,746.0,0.03673469387755102 549,2002-02-11,735.0,735.0,735.0,735.0,0.0,0.0,1.0,0.0,57.05128205128205,48.229408966002,-18.117297541690277,-13.357571758911035,18.272803515276678,51.2355956817205,16.88520011113769,0.0,-6.605707415422216,13.450000000000045,-9.914165093721977,36.81416509372207,1.7679174531390345,25.132082546861056,-32.177216000000044,66.66666666666666,25.861743113557438,11.682082546861038,2,-11.0,-4.5,43.75,30.5,83.0,0,0.05034013605442178,1.1481481481481481,735.0,1.0,726.0,1.75,720.0,0.05034013605442178 550,2002-02-12,735.0,747.0,720.0,745.0,880000000.0,0.0,2.857142857142857,-100.0,49.62406015037593,48.51443525722024,-16.217042164069085,-13.332296842381766,16.683035952892055,50.047264655149775,16.11849001822944,27.0,-4.332192476610317,13.0,-11.061325159297326,37.061325159297326,0.9693374203512803,25.03066257964872,-31.273671680000007,63.63636363636363,27.334363933809577,12.03066257964867,2,-11.0,-7.0,36.0,30.5,62.0,1,0.05850340136054433,1.0,735.0,1.1481481481481481,735.0,1.0,726.0,0.05850340136054433 551,2002-02-13,724.0,731.0,710.0,720.0,1618500000.0,-0.014965986394557818,1.3333333333333333,-0.4,48.17518248175182,49.006122199637105,-3.377475997309716,-2.707381959300392,25.803718181780255,59.65516780414032,15.31130805366279,25.0,-3.2741253542482127,2.1499999999999773,-21.81730228765332,26.117302287653274,-9.833651143826728,14.133651143826683,-19.388198246399952,37.83783783783784,4.432822562766624,11.983651143826659,2,0.0,4.0,46.5,39.0,73.0,2,0.05524861878453047,2.857142857142857,735.0,1.0,735.0,1.1481481481481481,735.0,0.05524861878453047 552,2002-02-14,715.0,721.0,711.0,714.0,1816500000.0,-0.012430939226519389,-1.8571428571428572,0.25,50.38167938931298,50.08212275193804,7.159230681560871,5.802529280563476,34.231778612472795,67.19660355000849,14.703990065179243,13.0,-1.833838448594065,-6.350000000000023,-30.457434974567946,17.7574349745679,-18.403717487283984,5.703717487283939,-9.520434281471921,13.513513513513514,-20.54841182821432,12.05371748728394,2,9.0,9.0,53.75,45.0,76.0,3,0.08951048951048945,1.3333333333333333,724.0,2.857142857142857,735.0,1.0,735.0,0.08951048951048945 553,2002-02-15,744.0,756.0,735.0,735.0,2373500000.0,0.040559440559440496,-3.6666666666666665,9.0,58.06451612903225,52.69775681918501,-17.399853036582954,-22.87380651150056,6.3067841869878976,36.891865248752765,14.235710794561673,41.0,-0.20382041965046938,21.700000000000045,-4.426010431235227,47.82601043123532,8.63699478438241,34.76300521561768,-37.6700255958425,73.91304347826086,38.48403337193027,13.063005215617615,2,-11.5,-16.0,21.0,16.0,55.0,4,0.043010752688172005,-1.8571428571428572,715.0,1.3333333333333333,724.0,2.857142857142857,735.0,0.043010752688172005 554,2002-02-18,729.0,737.0,725.0,725.0,748000000.0,-0.020161290322580627,-5.0,0.4444444444444444,55.21472392638036,52.45891046819712,2.3986452551952198,-7.469167141098296,22.32636650045697,50.326985231106505,13.532939974445707,19.0,1.5585118472458817,6.2000000000000455,-20.042592939930728,32.44259293993082,-6.921296469965341,19.321296469965432,-20.68322457200884,41.30434782608695,3.1736229716797624,13.121296469965372,2,4.0,-1.0,36.0,31.0,63.0,0,0.07270233196159115,-3.6666666666666665,744.0,-1.8571428571428572,715.0,1.3333333333333333,724.0,0.07270233196159115 555,2002-02-19,715.0,725.0,715.0,721.0,784000000.0,-0.019204389574759895,-2.3333333333333335,-1.5,51.42857142857142,52.79919473005001,12.894890830821055,7.0497971133984265,37.397716695965414,62.69674322286971,12.486990748277481,14.0,4.00247443664307,-7.899999999999977,-34.000211735385506,18.20021173538555,-20.95010586769274,5.150105867692787,-4.775895589128481,10.869565217391305,-29.177308667655126,13.050105867692748,2,18.0,13.0,50.0,45.0,82.0,1,0.14405594405594413,-5.0,729.0,-3.6666666666666665,744.0,-1.8571428571428572,715.0,0.14405594405594413 556,2002-02-20,719.0,721.0,711.0,711.0,657000000.0,0.005594405594405494,-1.5,-1.3333333333333333,52.51396648044693,53.04358373801022,9.765019539000491,1.803357520100235,33.11916763278987,57.39255345509332,12.34874460807495,10.0,7.733618572448904,-3.0499999999999545,-28.451823390838058,22.35182339083815,-15.75091169541895,9.65091169541904,37.0,17.77777777777778,-24.623829632053422,12.70091169541905,2,14.0,9.0,46.0,41.0,84.0,2,0.1084840055632823,-2.3333333333333335,715.0,-5.0,729.0,-3.6666666666666665,744.0,0.1084840055632823 557,2002-02-21,732.0,732.0,714.0,715.0,1083500000.0,0.018080667593880495,1.1176470588235294,2.125,57.52688172043011,53.33120708417598,-2.5640088792596316,-11.552678054906323,20.69517089132205,42.94314472762346,12.030140631122494,18.0,5.610116086074072,9.799999999999955,-15.809208870009115,35.409208870009024,-3.0046044350045804,22.60460443500449,23.100000000000023,46.666666666666664,-0.6039420862582432,12.804604435004519,2,1.0,-4.0,30.5,28.0,67.0,3,0.0887978142076502,-1.5,719.0,-2.3333333333333335,715.0,-5.0,729.0,0.0887978142076502 558,2002-02-22,740.0,745.0,725.0,740.0,1110500000.0,0.010928961748633892,3.0,0.0,60.52631578947369,53.71732194397505,-10.92952847083518,-18.45093996164178,12.118731865356722,33.54150807493397,11.620385815806982,20.0,7.086136282562165,16.5,-9.981373791688156,42.981373791688156,3.259313104155922,29.740686895844078,14.218000000000075,85.29411764705883,30.72038629859812,13.240686895844085,2,-7.0,-12.0,14.0,20.0,43.0,4,0.06891891891891899,1.1176470588235294,732.0,-1.5,719.0,-2.3333333333333335,715.0,0.06891891891891899 559,2002-02-25,732.0,752.0,731.0,748.0,1063500000.0,-0.010810810810810811,-1.3333333333333333,-100.0,45.39473684210526,53.24739713194498,-3.7993756650378145,-9.93652718774672,20.436822770516073,40.07912212038707,11.333408776674908,21.0,7.647738564643305,7.850000000000023,-18.803922393293874,34.50392239329392,-5.476961196646926,21.17696119664697,21.35364000000004,51.21951219512195,1.7878082692842625,13.32696119664697,2,1.0,-4.0,20.75,28.0,52.0,0,0.09153005464480879,3.0,740.0,1.1176470588235294,732.0,-1.5,719.0,0.09153005464480879 560,2002-02-26,718.0,741.0,716.0,741.0,589000000.0,-0.01912568306010931,1.173913043478261,1.4375,49.285714285714285,53.37078955460747,8.42115236746713,4.781157727192294,33.56717732273148,52.39274322799747,10.654402929411756,25.0,6.235046647359582,-6.4500000000000455,-32.65948000448748,19.759480004487386,-19.55474000224376,6.6547400022436705,34.50656720000006,17.073170731707318,-31.963485855540963,13.10474000224374,2,15.5,10.0,34.75,42.0,59.0,1,0.10306406685236769,-1.3333333333333333,732.0,3.0,740.0,1.1176470588235294,732.0,0.10306406685236769 561,2002-02-27,740.0,740.0,718.0,718.0,718500000.0,0.03064066852367686,1.0,-0.9565217391304348,54.48717948717948,53.8269562321482,-12.371571899789615,-15.658920930589147,10.58062645973223,28.944910000549726,9.783317289135287,22.0,4.883465778784853,14.049999999999955,-12.11124091697775,40.21124091697766,0.9693795415111026,27.130620458488806,12.0,68.42105263157895,19.205752536831397,13.080620458488832,2,-6.5,-12.0,6.5,20.0,32.0,2,0.07702702702702702,1.173913043478261,718.0,-1.3333333333333333,732.0,3.0,740.0,0.07702702702702702 562,2002-02-28,760.0,760.0,735.0,743.0,1187500000.0,0.027027027027026973,1.9411764705882353,0.7727272727272727,57.48502994011976,53.762568877824584,-28.29227283630223,-33.43522503610484,-10.258339039741827,7.854151488096022,9.137440491293729,25.0,5.425188089526273,31.549999999999955,2.418898877112042,60.68110112288787,16.984449438556,46.11555056144391,-49.0,100.0,51.561052898462236,14.565550561443947,2,-24.5,-30.0,-12.75,0.0,20.0,3,0.05657894736842106,1.0,740.0,1.173913043478261,718.0,-1.3333333333333333,732.0,0.05657894736842106 563,2002-03-01,758.0,762.0,750.0,755.0,744500000.0,-0.0026315789473684292,1.1818181818181819,0.17647058823529413,56.80473372781065,53.93923663353906,-26.92944815166379,-28.65121550386857,-9.29903197062265,9.044065303085745,8.964734858961597,12.0,7.102452236782483,26.850000000000023,-2.7456966999970973,56.44569669999714,12.05215165000152,41.647848349998526,-46.01999999999998,91.30434782608695,43.30511374843469,14.797848349998553,3,-21.5,-27.0,-10.75,2.0,33.0,4,0.05408970976253302,1.9411764705882353,760.0,1.0,740.0,1.173913043478261,718.0,0.05408970976253302 564,2002-03-04,772.0,780.0,763.0,763.0,711500000.0,0.01846965699208436,-2.7777777777777777,3.0,60.10928961748633,54.903760876751825,-38.2062438933433,-38.97906264862786,-24.198500512148257,-5.852507207073813,8.866403435799628,22.0,9.666630828292796,37.25,6.131381440479458,68.36861855952054,21.690690720239786,52.809309279760214,-58.019199999999955,87.5,39.76531295346147,15.559309279760257,3,-26.5,-32.0,-27.25,-12.0,11.0,0,0.014248704663212486,1.1818181818181819,758.0,1.9411764705882353,760.0,1.0,740.0,0.014248704663212486 565,2002-03-05,766.0,780.0,763.0,780.0,604500000.0,-0.007772020725388629,1.4285714285714286,-1.5555555555555556,61.79775280898876,55.93529269103425,-27.05637216358673,-33.10099285725016,-19.186234670723138,-0.8729073493428814,9.664016837957332,17.0,8.571651601666076,30.25,-3.5598397387238947,64.0598397387239,13.345080130638053,47.15491986936195,-48.058047999999985,77.41935483870968,27.258253993828404,16.90491986936193,3,-19.0,-26.0,-21.25,-6.0,7.0,1,0.023498694516971286,-2.7777777777777777,772.0,1.1818181818181819,758.0,1.9411764705882353,760.0,0.023498694516971286 566,2002-03-06,768.0,783.0,756.0,756.0,554500000.0,0.0026109660574411553,-3.5,-0.8571428571428571,65.49707602339181,56.82086983580777,-23.886711599131104,-33.01317576804831,-22.00990398771546,-3.7323654057360045,10.366357574621304,27.0,9.203335475056633,29.850000000000023,-6.005117817188761,65.7051178171888,11.92244109140563,47.777558908594415,-46.33456511999998,68.75,13.376832461507703,17.927558908594403,3,-18.5,-26.5,-23.25,-8.0,-23.0,2,0.01171875,1.4285714285714286,766.0,-2.7777777777777777,772.0,1.1818181818181819,758.0,0.01171875 567,2002-03-07,762.0,768.0,751.0,758.0,1055500000.0,-0.0078125,1.125,0.3333333333333333,56.08108108108108,56.3269548682086,-14.733023924541271,-25.48446258334411,-17.565034527929583,1.6519701196416463,11.0093391413398,17.0,11.721039177136731,22.049999999999955,-14.83659719507682,58.93659719507673,3.6067014024615673,40.49329859753834,-35.427799910399926,36.36363636363637,-15.975973970301943,18.443298597538398,3,-12.5,-20.5,-17.25,-2.0,-36.0,3,0.013123359580052396,-3.5,768.0,1.4285714285714286,766.0,-2.7777777777777777,772.0,0.013123359580052396 568,2002-03-08,762.0,776.0,762.0,772.0,1585000000.0,0.0,-1.8,-2.5,62.40601503759399,58.21709688992957,-12.610242441884111,-24.620270530962102,-19.95817651852633,0.7586137693945147,11.158780080167983,14.0,14.009617390231256,20.700000000000045,-17.380800522327604,58.780800522327695,1.6595997388361639,39.74040026116393,-30.913575917567982,34.375,-18.560734671568547,19.040400261163846,3,-12.5,-20.5,-17.25,-2.0,-36.0,4,0.023622047244094446,1.125,762.0,-3.5,768.0,1.4285714285714286,766.0,0.023622047244094446 569,2002-03-11,772.0,776.0,764.0,766.0,895000000.0,0.013123359580052396,-1.4,-0.6,72.09302325581396,60.75124233105177,-18.25975392491705,-33.41963923393814,-32.28445903908573,-10.02179400391583,11.316296993024524,14.0,14.641310026993665,28.850000000000023,-11.471210299298377,69.17121029929842,8.689394850350823,49.01060514964922,-36.76048984416252,65.625,7.063805979633173,20.160605149649207,3,-21.5,-30.5,-29.25,-12.0,-46.0,0,0.024611398963730657,-1.8,762.0,1.125,762.0,-3.5,768.0,0.024611398963730657 570,2002-03-12,778.0,796.0,777.0,782.0,1695000000.0,0.007772020725388629,-5.333333333333333,-0.6666666666666666,72.51908396946565,62.754787273528,-16.5993028849324,-37.98028199035275,-40.588983941648166,-16.87103781611586,12.551436088916834,24.0,14.23505643886756,32.700000000000045,-10.2888602461544,75.68886024615449,11.205569876922823,54.19443012307727,-38.93965065662951,60.0,-3.5663516232608714,21.494430123077198,3,-12.5,-25.5,-36.75,-18.0,-28.0,1,0.006426735218509005,-1.4,772.0,-1.8,762.0,1.125,762.0,0.006426735218509005 571,2002-03-13,764.0,793.0,757.0,790.0,1238000000.0,-0.01799485861182515,1.25,6.5,62.12121212121212,63.26991862698271,1.2998033523115282,-21.955607593968352,-29.103704378645944,-3.7464440413609736,13.459442081275283,36.0,17.651462789884135,16.700000000000045,-25.835929085399243,59.235929085399334,-4.567964542699656,37.96796454269975,-19.24568559096656,28.888888888888886,-35.29436297231142,21.26796454269965,3,9.0,-11.0,-20.75,-4.0,-22.0,2,0.011780104712041828,-5.333333333333333,778.0,-1.4,772.0,-1.8,762.0,0.011780104712041828 572,2002-03-14,779.0,793.0,760.0,775.0,3212000000.0,0.01963350785340312,1.0625,-0.15384615384615385,64.02877697841727,64.07259009927233,-11.981610001741728,-33.63977673652994,-46.495971592953765,-19.655283336321872,14.416517845741584,33.0,22.150708576992656,28.5,-13.429765837148466,70.42976583714847,7.535117081425824,49.464882918574176,-29.121117031869858,56.41025641025641,-4.891829232273153,20.964882918574208,3,-5.5,-26.0,-35.75,-19.0,-50.0,3,-0.04364569961489084,1.25,764.0,-5.333333333333333,778.0,-1.4,772.0,-0.04364569961489084 573,2002-03-15,776.0,783.0,766.0,770.0,1025000000.0,-0.0038510911424903815,-1.4285714285714286,1.5,66.41791044776119,64.77354796930285,-6.8836900262048175,-29.63910943783162,-44.7151435141684,-17.479024159897904,14.356972843269702,17.0,24.33933281860311,23.899999999999977,-19.405037995476505,67.20503799547646,2.2474810022616794,45.552518997738275,-21.50900532868286,48.717948717948715,-13.286992402271053,21.65251899773827,3,-2.5,-23.0,-32.75,-16.0,-47.0,4,-0.06443298969072164,1.0625,779.0,1.25,764.0,-5.333333333333333,778.0,-0.06443298969072164 574,2002-03-18,782.0,793.0,775.0,789.0,479500000.0,0.0077319587628865705,1.4,-1.1666666666666667,75.39682539682539,66.28455603461805,-12.645863491851856,-33.16529800819785,-50.50350098786885,-24.02076367615541,14.934176605069396,18.0,24.686245072073575,27.25,-16.586418409212456,71.08641840921246,5.331790795393772,49.16820920460623,-23.358104795814597,64.1025641025641,-3.4378121487816173,21.918209204606242,3,-8.5,-29.0,-46.25,-22.0,-22.0,0,-0.07161125319693096,-1.4285714285714286,776.0,1.0625,779.0,1.25,764.0,-0.07161125319693096 575,2002-03-19,818.0,819.0,795.0,798.0,1456000000.0,0.04603580562659837,1.1818181818181819,-2.857142857142857,77.85714285714286,67.65789679392371,-45.252769968963435,-64.35253517721799,-85.67574417926858,-60.50236913370975,16.32549963204822,37.0,26.35590521589654,58.10000000000002,9.938429821013983,106.26157017898606,34.019214910507,82.18078508949304,-55.62229431623314,98.38709677419355,29.679272152116326,24.080785089493045,3,-33.0,-53.5,-90.75,-58.0,-48.0,1,-0.1124694376528117,1.4,782.0,-1.4285714285714286,776.0,1.0625,779.0,-0.1124694376528117 576,2002-03-20,797.0,813.0,788.0,810.0,1519500000.0,-0.025672371638141844,1.631578947368421,-0.65,63.12056737588653,68.440061937791,-22.022406124371855,-39.22019271365252,-63.84927720547853,-39.95130643329844,17.836389564517706,30.0,25.75570412280956,33.200000000000045,-13.630489393580092,80.03048939358018,9.784755303209977,56.615244696790114,-27.827618998285175,62.71186440677966,-1.9535347643021552,23.415244696790065,3,-9.0,-32.5,-71.0,-37.0,-17.0,2,-0.05897114178168128,1.1818181818181819,818.0,1.4,782.0,-1.4285714285714286,776.0,-0.05897114178168128 577,2002-03-21,797.0,797.0,797.0,797.0,0.0,0.0,1.0,-0.0,64.02877697841726,68.62036882010469,-18.478788524893616,-35.94372788421549,-62.52220145655383,-40.3249656894086,18.95265397779963,0.0,25.36327267795457,29.950000000000045,-16.60941309089401,76.5094130908941,6.670293454553075,53.229706545447016,-21.84830471849091,58.490566037735846,-2.689305975514941,23.279706545447027,3,-9.0,-32.0,-71.0,-37.0,-26.0,3,-0.06900878293600998,1.631578947368421,797.0,1.1818181818181819,818.0,1.4,782.0,-0.06900878293600998 578,2002-03-22,791.0,801.0,789.0,790.0,382500000.0,-0.007528230865746499,-7.0,100.0,57.25190839694657,66.97135605800831,-8.86475734561111,-27.328160890032223,-55.3986744102009,-34.56166947943575,19.444931335788517,12.0,24.06498956649159,21.399999999999977,-24.50333091915843,67.30333091915838,-1.551665459579226,44.35166545957918,-10.586508152272017,36.36363636363637,-20.59931411740839,22.951665459579203,3,-3.0,-26.0,-67.0,-31.0,-20.0,4,-0.07838179519595445,1.0,797.0,1.631578947368421,797.0,1.1818181818181819,818.0,-0.07838179519595445 579,2002-03-25,799.0,799.0,785.0,791.0,458500000.0,0.010113780025284402,2.5,8.0,62.40601503759399,65.84768173224478,-14.116542295308363,-31.675335892997737,-62.15902197106209,-42.59458523613898,19.618500566517465,14.0,25.710682170937275,26.049999999999955,-18.04308335782457,70.14308335782448,4.003458321087692,48.09654167891222,20.0,41.17647058823529,-12.653650105396508,22.04654167891225,3,-11.0,-34.0,-68.75,-39.0,-20.0,0,-0.08760951188986232,-7.0,791.0,1.0,797.0,1.631578947368421,797.0,-0.08760951188986232 580,2002-03-26,792.0,813.0,788.0,798.0,799000000.0,-0.008760951188986232,-2.5714285714285716,-0.75,58.69565217391305,65.46706396032268,-5.500203615047212,-19.865714235262658,-54.16857872222852,-35.716441264783384,20.7339791184475,25.0,26.47307371472914,15.350000000000023,-21.08176751422525,51.781767514225294,-2.8658837571126696,33.565883757112715,26.32000000000005,25.0,-25.82987470176743,18.215883757112657,3,-2.5,-27.0,-61.5,-32.0,-22.0,1,-0.04040404040404044,2.5,799.0,-7.0,791.0,1.0,797.0,-0.04040404040404044 581,2002-03-27,797.0,809.0,786.0,786.0,340000000.0,0.0063131313131312705,-3.1818181818181817,-1.8333333333333333,62.77372262773723,65.32761347691378,-5.952888664456282,-21.477635278665048,-58.13185216342504,-40.73062390020675,21.86779470373905,23.0,25.254636691903784,17.5,-15.628140367526612,50.62814036752661,0.935929816236694,34.064070183763306,20.653600000000097,42.857142857142854,-9.39767784268691,16.564070183763302,3,-4.5,-32.0,-66.5,-37.0,-24.0,2,-0.03387703889585947,-2.5714285714285716,792.0,2.5,799.0,-7.0,791.0,-0.03387703889585947 582,2002-03-28,803.0,814.0,798.0,801.0,462000000.0,0.007528230865746499,-3.0,0.18181818181818182,64.33566433566433,65.0962527977919,-9.153007117419293,-25.392917302300475,-62.93955418239557,-46.965535192809284,22.348345098080667,17.0,23.661680811743167,21.350000000000023,-12.029949859632552,54.7299498596326,4.660025070183792,38.03997492981625,14.000528000000145,62.06896551724138,7.240483095699233,16.689974929816277,3,-6.0,-36.5,-72.5,-43.0,-30.0,3,-0.028642590286425906,-3.1818181818181817,797.0,-2.5714285714285716,792.0,2.5,799.0,-0.028642590286425906 583,2002-03-29,799.0,823.0,799.0,819.0,739000000.0,-0.00498132004981322,-1.4,-10.0,59.85401459854014,63.36927382020465,-1.7292004022385754,-19.14540353731445,-57.76915394931359,-43.22609115611431,22.89613973957185,24.0,24.835999418675556,15.299999999999955,-16.98230735900154,47.58230735900145,-0.8411536795008487,31.441153679500758,-14.0,36.84210526315789,-15.934106724095443,16.141153679500768,3,5.0,-29.5,-68.5,-36.5,-26.0,4,-0.03504380475594493,-3.0,803.0,-3.1818181818181817,797.0,-2.5714285714285716,792.0,-0.03504380475594493 584,2002-04-01,783.0,800.0,783.0,800.0,346500000.0,-0.020025031289111372,1.0,0.85,51.70068027210884,60.463000199645315,16.123081255511238,-2.4022204288913827,-40.56711647014026,-27.406692918527824,22.51287005165207,17.0,24.21798059258981,-1.25,-33.064429033644956,30.564429033644956,-17.157214516822478,14.657214516822478,40.0,0.0,-49.720067016957984,15.907214516822474,4,20.0,-13.5,-52.5,-20.5,1.0,0,-0.01532567049808431,-1.4,799.0,-3.0,803.0,-3.1818181818181817,797.0,-0.01532567049808431 585,2002-04-02,784.0,795.0,775.0,791.0,497500000.0,0.0012771392081736277,1.6666666666666667,0.4117647058823529,57.462686567164184,59.83434677645394,10.943852001315918,-2.091811263659679,-40.13524796812112,-28.519444639597737,21.953690139328803,20.0,23.605160977093306,-1.1499999999999773,-31.787266608872642,29.487266608872687,-16.468633304436253,14.168633304436298,39.0,18.75,-32.21688013546978,15.318633304436307,4,15.0,-14.5,-53.5,-21.5,-8.0,1,-0.0063775510204081565,1.0,783.0,-1.4,799.0,-3.0,803.0,-0.0063775510204081565 586,2002-04-03,777.0,789.0,772.0,780.0,624000000.0,-0.008928571428571397,-1.6153846153846154,0.42857142857142855,49.20634920634921,58.18741035733527,16.548785201769988,5.92056804691731,-32.49667023626591,-21.546308507141248,21.70331477095347,17.0,21.156190318087056,-8.600000000000023,-38.43039777775232,21.230397777752273,-23.51519888887617,6.315198888876125,44.08000000000004,9.803921568627452,-38.80245202952427,14.915198888876137,4,20.5,-6.5,-46.25,-14.5,-7.0,2,-0.009009009009009028,1.6666666666666667,784.0,1.0,783.0,-1.4,799.0,-0.009009009009009028 587,2002-04-04,772.0,787.0,761.0,777.0,1140000000.0,-0.006435006435006385,1.08,1.6666666666666667,48.4375,57.20803164656343,19.701413900721946,12.34087877219224,-26.6773614040643,-16.63445415549768,21.5142583949204,26.0,14.76662516482861,-14.100000000000023,-42.56900438242076,14.369004382420712,-28.33450219121039,0.1345021912103448,46.135200000000054,17.741935483870968,-29.575929525062108,14.234502191210387,4,20.0,7.0,-41.25,-9.5,-10.0,3,0.0012953367875647714,-1.6153846153846154,777.0,1.6666666666666667,784.0,1.0,783.0,0.0012953367875647714 588,2002-04-05,780.0,784.0,762.0,771.0,554500000.0,0.010362694300518172,1.588235294117647,-1.8,49.23076923076923,55.74411544580513,11.149456798287588,6.069734639762032,-33.2646306831482,-23.87861763003889,21.00973739572785,22.0,12.36582476864669,-7.0,-33.31789465263773,19.317894652637733,-20.158947326318867,6.1589473263188665,33.56438400000002,48.717948717948715,3.3776940462237235,13.158947326318891,4,12.0,6.5,-47.25,-17.5,-16.0,4,-0.008974358974358942,1.08,772.0,-1.6153846153846154,777.0,1.6666666666666667,784.0,-0.008974358974358942 589,2002-04-08,791.0,794.0,776.0,779.0,555000000.0,0.014102564102564052,1.0,1.3333333333333333,37.14285714285714,53.349360442354474,-1.234503808513523,-3.6194186760112643,-42.85614115955764,-34.16291328057332,20.64621741537624,18.0,9.95864831011204,3.0499999999999545,-22.343534195683333,28.44353419568324,-9.646767097841689,15.746767097841598,18.359233280000012,88.23529411764706,47.555972359200496,12.696767097841626,4,1.0,-4.0,-57.25,-28.5,-23.0,0,-0.022756005056890016,1.588235294117647,780.0,1.08,772.0,-1.6153846153846154,777.0,-0.022756005056890016 590,2002-04-09,783.0,794.0,764.0,784.0,703000000.0,-0.010113780025284402,1.8571428571428572,-0.08333333333333333,42.391304347826086,51.08464730014213,5.983855794114447,5.032388211117109,-33.28590688441909,-25.7898383946482,19.320047561008533,30.0,8.946365870147133,-5.2000000000000455,-30.277563887393057,19.877563887392967,-17.73878194369661,7.338781943696517,22.490494617600007,66.66666666666666,27.585676171346975,12.538781943696529,4,9.0,4.0,-40.25,-20.5,-8.0,1,0.0012771392081736277,1.0,791.0,1.588235294117647,780.0,1.08,772.0,0.0012771392081736277 591,2002-04-10,773.0,779.0,769.0,771.0,717000000.0,-0.012771392081736943,-2.3333333333333335,-2.0,38.23529411764706,48.18460616480687,13.657689750284021,16.59189184155821,-21.735022811572435,-15.742567019235707,19.0428537625285,14.0,6.087145018324463,-15.649999999999977,-39.174007893392286,7.874007893392331,-27.41200394669613,-3.887996053303823,28.931255048192043,36.36363636363637,-0.25134325155079296,11.762003946696147,4,19.0,14.0,-29.5,-10.5,20.0,2,0.0038809831824062613,1.8571428571428572,783.0,1.0,791.0,1.588235294117647,780.0,0.0038809831824062613 592,2002-04-11,745.0,773.0,742.0,763.0,934500000.0,-0.036222509702457995,-1.5833333333333333,-9.0,31.451612903225808,45.02878375421639,36.3922090841653,44.17918424827724,7.522474684887015,12.286069968973834,19.095770367448768,31.0,3.404699560051654,-41.950000000000045,-72.32641051522467,-11.573589484775425,-57.1382052576123,-26.761794742387792,53.65675464433673,5.769230769230769,-29.60202266454323,15.188205257612285,4,26.0,37.5,0.5,17.5,49.0,3,0.033557046979865834,-2.3333333333333335,773.0,1.8571428571428572,783.0,1.0,791.0,0.033557046979865834 593,2002-04-12,726.0,736.0,718.0,725.0,2548500000.0,-0.025503355704697972,-1.4,-0.05555555555555555,22.962962962962962,41.83570405320019,49.11293765749451,62.44271757993465,27.77854492222457,31.204513612442042,19.459503878006917,27.0,-1.1154397884373566,-58.450000000000045,-99.11020943845392,-17.78979056154617,-78.78010471922698,-38.11989528077311,66.99107917990307,10.526315789473683,-23.114632010720598,20.330104719226945,4,30.5,44.5,19.5,36.5,85.0,4,0.04958677685950419,-1.5833333333333333,745.0,-2.3333333333333335,773.0,1.8571428571428572,783.0,0.04958677685950419 594,2002-04-15,726.0,726.0,705.0,716.0,2563000000.0,0.0,3.2,10.0,24.21875,38.141933323515275,44.89878136149002,61.16836154278076,29.189464291264812,30.802786305223094,19.590969319521456,21.0,-6.924316693900437,-55.64999999999998,-104.00515538835111,-7.294844611648841,-79.82757769417549,-31.472422305824466,57.99214967831472,23.595505617977526,-10.678345508276177,24.177577694175564,4,23.5,38.0,19.5,36.5,89.0,0,0.052341597796143224,-1.4,726.0,-1.5833333333333333,745.0,-2.3333333333333335,773.0,0.052341597796143224 595,2002-04-16,726.0,734.0,714.0,718.0,1722000000.0,0.0,-1.5,0.8,21.138211382113823,35.02325134304468,40.014190763227475,56.83659895231426,29.146529390706064,30.60455351642861,18.693746598464212,20.0,-12.080231429825744,-51.049999999999955,-102.26461551261798,0.16461551261807017,-76.65730775630902,-25.442692243690885,46.93324872335063,28.37837837837838,-4.61105850381113,25.60730775630902,4,23.5,38.0,20.0,36.5,86.0,1,0.05785123966942152,3.2,726.0,-1.4,726.0,-1.5833333333333333,745.0,0.05785123966942152 596,2002-04-17,750.0,750.0,728.0,736.0,963500000.0,0.03305785123966931,2.142857142857143,1.75,31.205673758865245,33.108603982918595,13.16601792026006,30.709426168593495,6.21977731094114,6.591768504557876,17.8685397526517,24.0,-14.468205825861332,-24.700000000000045,-76.3714315855998,26.971431585599703,-50.53571579279992,1.1357157927998287,13.42259390208153,66.17647058823529,35.34252692204453,25.83571579279985,4,-0.5,14.0,9.0,12.5,105.0,2,0.03333333333333344,-1.5,726.0,3.2,726.0,-1.4,726.0,0.03333333333333344 597,2002-04-18,742.0,758.0,738.0,750.0,919000000.0,-0.010666666666666713,-1.5,-0.5714285714285714,30.34482758620689,31.010166022411667,18.397711270648756,36.235508538598424,15.028765052799145,13.733976650874638,16.866813398644503,20.0,-18.342812248169025,-29.950000000000045,-82.47157451441979,22.571574514419694,-56.21078725720997,-3.6892127427901187,-37.0,69.81132075471697,38.09585939471824,26.260787257209884,4,7.5,22.0,21.0,20.5,87.0,3,0.06873315363881405,2.142857142857143,750.0,-1.5,726.0,3.2,726.0,0.06873315363881405 598,2002-04-19,729.0,749.0,726.0,739.0,1027500000.0,-0.01752021563342321,-1.875,1.25,30.985915492957744,30.326061394645066,26.152821540025798,46.749328718754214,28.413229943717965,25.75994766162239,16.436896343337242,23.0,-20.960406554537485,-39.85000000000002,-94.89553139280133,15.195531392801286,-67.37276569640062,-12.327234303599425,-22.940000000000055,45.28301886792453,9.161026152146952,27.522765696400647,4,20.5,35.0,34.25,33.5,106.0,4,0.08916323731138553,-1.5,742.0,2.142857142857143,750.0,-1.5,726.0,0.08916323731138553 599,2002-04-22,729.0,743.0,726.0,739.0,787500000.0,0.0,-1.125,1.0,30.496453900709227,29.004411344965416,18.364460885595804,43.46467292556997,28.80562166783284,25.239077450643663,16.21498394868293,17.0,-23.355154006655198,-36.35000000000002,-92.21930237051947,19.519302370519426,-64.28465118525969,-8.415348814740355,-21.901200000000017,34.090909090909086,-4.053847910564947,27.934651185259703,4,13.0,35.0,34.25,33.5,99.0,0,0.11248285322359397,-1.875,729.0,-1.5,742.0,2.142857142857143,750.0,0.11248285322359397 600,2002-04-23,760.0,770.0,721.0,722.0,2521000000.0,0.04252400548696844,-1.45,-3.8,44.84848484848485,29.739210315058504,-18.149839217020485,10.481800432692353,-1.4336736322841261,-6.394225926903573,15.025503853960254,49.0,-25.992044593801438,-3.75,-58.22114156283135,50.72114156283135,-30.985570781415618,23.485570781415618,-51.88317600000005,79.59183673469387,36.29810810126969,27.235570781415657,4,-21.0,4.0,3.25,-12.0,66.0,1,0.07236842105263164,-1.125,729.0,-1.875,729.0,-1.5,742.0,0.07236842105263164 601,2002-04-24,770.0,772.0,758.0,763.0,1315500000.0,0.013157894736842035,1.5454545454545454,0.18421052631578946,49.411764705882355,31.734782737575898,-31.983553843495315,-1.7335665504137978,-10.186466843600556,-17.03967780815219,13.912801502569433,14.0,-27.957719904623787,7.600000000000023,-44.69632169816555,59.89632169816559,-18.548160849082706,33.74816084908275,-59.407848960000024,96.07843137254902,47.50560708590275,26.148160849082757,4,-31.5,-6.0,4.75,-10.5,52.0,2,0.05454545454545445,-1.45,760.0,-1.125,729.0,-1.875,729.0,0.05454545454545445 602,2002-04-25,780.0,784.0,770.0,779.0,840500000.0,0.01298701298701288,2.111111111111111,0.14285714285714285,50.0,34.73889796391335,-40.78575173498734,-14.277007280717498,-18.507203189138068,-26.91501123971375,12.721639679631473,14.0,-30.17606217753803,18.75,-30.722480388490794,68.2224803884908,-5.986240194245397,43.4862401942454,-65.72337802239997,93.65079365079364,43.2334438934831,24.73624019424538,4,-35.5,-16.0,-3.75,-20.5,60.0,3,0.09615384615384626,1.5454545454545454,770.0,-1.45,760.0,-1.125,729.0,0.09615384615384626 603,2002-04-26,771.0,784.0,754.0,784.0,914500000.0,-0.011538461538461497,3.6153846153846154,-13.0,44.11764705882353,36.94988652600485,-27.637607631282094,-7.8866023543247366,-8.832797254053958,-17.18676049497435,10.986516783245497,30.0,-31.47141832779289,11.149999999999977,-35.31798558373998,57.61798558373994,-12.083992791869946,34.3839927918699,-51.145507780608,79.36507936507937,32.338034020864214,23.233992791869973,4,-22.0,-7.0,5.5,-11.5,60.0,4,0.07522697795071331,2.111111111111111,780.0,1.5454545454545454,770.0,-1.45,760.0,0.07522697795071331 604,2002-04-29,771.0,771.0,771.0,771.0,0.0,0.0,1.0,-0.0,46.2962962962963,39.745229294247345,-23.00197749550273,-9.308983735233369,-7.660917713048093,-16.40321495867306,10.130618755326603,0.0,-29.336302471038948,11.75,-33.75939752576426,57.25939752576426,-11.004698762882072,34.50469876288207,-46.013867158159314,79.36507936507937,33.38384016106919,22.754698762882114,4,-18.5,-7.0,5.5,-11.5,89.0,0,0.08300907911802846,3.6153846153846154,771.0,2.111111111111111,780.0,1.5454545454545454,770.0,0.08300907911802846 605,2002-04-30,779.0,785.0,775.0,781.0,1267500000.0,0.01037613488975353,1.0,-100.0,51.87499999999999,42.04182109881788,-25.360200342516578,-18.659457553392258,-13.920584960174438,-23.46939221127036,9.791884506713796,14.0,-23.626372330641857,20.0,-24.98888751680954,64.98888751680954,-2.4944437584048273,42.49444375840483,-49.292757785506524,80.64516129032258,32.065684068918486,22.494443758404778,4,-26.0,-15.0,-2.5,-19.5,77.0,1,0.06290115532734264,1.0,771.0,3.6153846153846154,771.0,2.111111111111111,780.0,0.06290115532734264 606,2002-05-01,770.0,784.0,762.0,784.0,769000000.0,-0.011553273427471145,2.142857142857143,7.0,58.86524822695036,45.21075672556715,-14.779024274816607,-10.762571403088145,-3.3779027866859224,-14.280978215628352,9.47108011082399,22.0,-18.130483980700205,11.350000000000023,-33.155588058368494,55.85558805836854,-10.902794029184292,33.60279402918434,-34.76348200695588,51.61290322580645,-2.283393287638525,22.252794029184276,5,-17.0,-6.0,7.25,-10.5,89.0,2,0.07272727272727275,1.0,779.0,1.0,771.0,3.6153846153846154,771.0,0.07272727272727275 607,2002-05-02,773.0,781.0,770.0,778.0,607000000.0,0.003896103896103842,1.0,0.35714285714285715,68.8,49.41232167079407,-14.43749070733918,-14.423302897148346,-5.187646560826352,-16.721929278349194,9.717362042627993,11.0,-11.791902536871703,14.299999999999955,-30.270936955069487,58.870936955069396,-7.985468477534823,36.58546847753473,-32.78713380626027,61.29032258064516,1.8291970469087815,22.285468477534724,5,-20.0,-9.0,5.75,-13.5,100.0,3,0.06338939197930138,2.142857142857143,770.0,1.0,779.0,1.0,771.0,0.06338939197930138 608,2002-05-03,773.0,773.0,773.0,773.0,0.0,0.0,1.0,-0.0,68.8,53.66827123738194,-8.425785702193366,-15.783860868735928,-4.2307531987985385,-16.779923566016578,9.97695335605459,0.0,-8.000705890789277,14.649999999999977,-29.322599123594728,58.62259912359468,-7.336299561797318,36.63629956179727,-28.308420425634267,47.82608695652174,-15.50375798028194,21.986299561797324,5,-20.0,-9.0,8.75,-13.5,84.0,4,0.08667529107373872,1.0,773.0,2.142857142857143,770.0,1.0,779.0,0.08667529107373872 609,2002-05-06,773.0,773.0,773.0,773.0,0.0,0.0,1.0,0.0,68.8,56.32955069866139,-1.7075907232921281,-18.13110970775881,-2.996227399742793,-16.343525012752252,9.768460847227015,0.0,-3.068934103634092,15.549999999999955,-26.294197233372984,57.39419723337289,-5.372098616686458,36.47209861668637,-24.277578383070818,47.82608695652174,-19.101807055476492,20.92209861668646,5,-3.5,-20.5,13.75,-11.5,81.0,0,0.07503234152651994,1.0,773.0,1.0,773.0,2.142857142857143,770.0,0.07503234152651994 610,2002-05-07,784.0,784.0,774.0,775.0,759000000.0,0.014230271668822736,1.2222222222222223,100.0,65.17857142857142,58.081418112293505,-9.996401059386926,-30.62237610862303,-12.157096496579584,-27.349680350925837,10.306451170981976,11.0,3.364221538996503,26.5,-15.47492986107602,68.47492986107602,5.512535069461933,47.48746493053807,-31.64982054476377,100.0,31.614807812585866,20.98746493053803,5,-14.5,-34.0,2.25,-22.5,53.0,1,0.09693877551020402,1.0,773.0,1.0,773.0,1.0,773.0,0.09693877551020402 611,2002-05-08,776.0,786.0,770.0,780.0,1284000000.0,-0.010204081632653073,1.0,-0.4444444444444444,65.17857142857142,59.76792604880144,-1.1798727798064874,-23.595872526448716,-3.082241661379612,-19.57805642498147,10.803294554912112,16.0,10.224912055119376,18.350000000000023,-23.87882527623367,60.578825276233715,-2.7644126381168235,39.46441263811687,-20.384838490287393,37.5,-29.43641304355876,21.11441263811686,5,-6.0,-26.5,8.25,-14.5,56.0,2,0.10309278350515472,1.2222222222222223,784.0,1.0,773.0,1.0,773.0,0.10309278350515472 612,2002-05-09,770.0,779.0,770.0,777.0,1471500000.0,-0.0077319587628865705,-1.5714285714285714,1.75,69.52380952380952,62.59083298935545,3.6346782941365063,-16.47140119673702,3.3002954059004423,-13.875575022786734,10.338241745910457,9.0,12.64314127100215,11.100000000000023,-31.032123011709587,53.23212301170963,-9.966061505854782,32.16606150585483,-10.738657871452915,0.0,-66.79720197703656,21.06606150585479,5,4.0,-20.5,14.0,-8.5,65.0,3,0.11558441558441568,1.0,776.0,1.2222222222222223,784.0,1.0,773.0,0.11558441558441568 613,2002-05-10,762.0,773.0,761.0,770.0,986000000.0,-0.010389610389610393,-1.4,1.1428571428571428,64.60176991150442,64.62477450215634,11.425259643002505,-5.940667474342035,11.662234702074329,-6.302469441497806,8.971640316246987,12.0,13.2946377150854,1.2999999999999545,-37.88700106708495,40.48700106708486,-18.293500533542556,20.893500533542465,24.0,4.0,-64.16934001608836,19.59350053354246,5,11.5,-12.5,23.5,-0.5,60.0,4,0.14566929133858264,-1.5714285714285714,770.0,1.0,776.0,1.2222222222222223,784.0,0.14566929133858264 614,2002-05-13,764.0,768.0,761.0,763.0,392500000.0,0.002624671916010568,-1.8,-0.125,52.38095238095238,64.68099143337328,9.306573327164642,-5.215222310461286,9.603545681828791,-8.72206787423022,7.118872746241986,7.0,13.095879939788233,1.3999999999999773,-34.22612879098301,37.026128790982966,-16.41306439549146,19.213064395491415,21.5,12.0,-52.463859554414114,17.813064395491487,5,9.5,-14.5,25.25,-2.5,49.0,0,0.12172774869109948,-1.4,762.0,-1.5714285714285714,770.0,1.0,776.0,0.12172774869109948 615,2002-05-14,768.0,773.0,765.0,769.0,434500000.0,0.005235602094240788,-1.2857142857142858,-1.0,48.71794871794872,63.55351371015087,4.003100515772985,-6.226595810391359,5.7835544971927675,-13.122666348261646,5.5314501563993,9.0,14.903342041395945,3.2999999999999545,-27.921450116362962,34.52145011636287,-12.31072505818156,18.91072505818147,17.00999999999999,28.000000000000004,-31.12374024884571,15.610725058181474,5,5.5,-18.5,21.5,-6.5,42.0,1,0.11197916666666674,-1.8,764.0,-1.4,762.0,-1.5714285714285714,770.0,0.11197916666666674 616,2002-05-15,775.0,778.0,769.0,775.0,685000000.0,0.00911458333333326,2.0,-0.0,46.666666666666664,61.094254450891604,-2.4731394266306097,-11.866003337716393,-1.0158605262324727,-20.40679137499933,4.765457785614848,10.0,16.460926985970104,9.049999999999955,-21.691537132408826,39.791537132408735,-6.320768566204492,24.4207685662044,9.529800000000023,77.77777777777779,22.070484084513808,15.370768566204415,5,-1.5,-29.5,14.5,-13.5,50.0,2,0.08000000000000007,-1.2857142857142858,768.0,-1.8,764.0,-1.4,762.0,0.08000000000000007 617,2002-05-16,793.0,799.0,776.0,776.0,974000000.0,0.023225806451612874,-1.7058823529411764,100.0,63.09523809523809,60.46039201702918,-19.37531212988813,-27.246236012460486,-18.408550822722873,-38.90847474768748,4.690844493794505,24.0,16.788207658061992,24.5,-6.337434530472137,55.33743453047214,9.081282734763931,39.91871726523607,-32.0,84.21052631578947,30.194725078178827,15.418717265236058,5,-13.0,-41.0,-3.5,-31.5,36.0,3,0.049180327868852514,2.0,775.0,-1.2857142857142858,768.0,-1.8,764.0,0.049180327868852514 618,2002-05-17,794.0,797.0,790.0,793.0,1322500000.0,0.0012610340479193294,1.0,0.058823529411764705,63.52941176470588,59.874771101996494,-19.090797681515596,-24.376724926742554,-18.777099621354637,-40.80861507590487,4.167335990689633,7.0,16.68253037047657,22.25,-4.4875155323413765,48.98751553234138,8.881242233829312,35.61875776617069,-32.24000000000001,86.8421052631579,34.54433871370923,13.368757766170669,5,-14.0,-42.0,-17.25,-32.5,22.0,4,0.05163727959697728,-1.7058823529411764,793.0,2.0,775.0,-1.2857142857142858,768.0,0.05163727959697728 619,2002-05-20,811.0,814.0,797.0,797.0,1463000000.0,0.021410579345088054,-1.4285714285714286,14.0,67.02127659574468,60.0795161205713,-33.67491262007127,-36.80554735883118,-35.257466989823115,-58.61903963584837,3.864856879047931,20.0,15.461119726370953,35.14999999999998,10.990224818053889,59.309775181946065,23.070112409026933,47.22988759097302,-48.495199999999954,93.87755102040816,43.29979742057921,12.07988759097305,5,-23.5,-51.5,-47.5,-49.5,-1.0,0,0.013563501849568338,1.0,794.0,-1.7058823529411764,793.0,2.0,775.0,0.013563501849568338 620,2002-05-21,815.0,815.0,802.0,811.0,1576000000.0,0.004932182490752224,5.5,0.2857142857142857,75.28089887640449,61.2019969481083,-36.6715253227203,-38.44490672257939,-38.87406783621191,-63.41443198112506,4.7879725283617,13.0,14.400510402001487,36.39999999999998,7.735699812079474,65.06430018792048,22.06784990603967,50.732150093960286,-50.43539199999998,100.0,47.50619487310752,14.332150093960264,5,-27.0,-50.5,-58.25,-53.5,-17.0,1,-0.0024539877300613355,-1.4285714285714286,811.0,1.0,794.0,-1.7058823529411764,793.0,-0.0024539877300613355 621,2002-05-22,812.0,815.0,809.0,810.0,1035000000.0,-0.0036809815950920033,-2.0,0.5,71.91011235955057,61.46714170763509,-31.32171078427575,-33.87376496093111,-35.066293189319936,-61.235344160233694,5.70115170098076,6.0,13.347148752630119,31.299999999999955,-0.6743318106399556,63.274331810639865,15.312834094680056,47.28716590531985,-44.40926848000004,92.3076923076923,39.23595236651141,15.987165905319936,5,-24.0,-44.0,-55.25,-50.5,-22.0,2,-0.0024630541871921707,5.5,815.0,-1.4285714285714286,811.0,1.0,794.0,-0.0024630541871921707 622,2002-05-23,855.0,878.0,815.0,820.0,2968000000.0,0.05295566502463056,-1.8,17.5,81.06060606060606,63.295901279757494,-68.16472982331982,-74.80199630554614,-77.2257690386798,-104.81454749963814,6.8410244853758515,66.0,13.432285579678137,70.54999999999995,24.449537620767956,116.65046237923195,47.49976881038401,93.6002311896159,-84.56471237120002,73.86363636363636,19.296874950736665,23.050231189616,5,-35.5,-55.5,-98.25,-91.0,-51.0,3,-0.03508771929824561,-2.0,812.0,5.5,815.0,-1.4285714285714286,811.0,-0.03508771929824561 623,2002-05-24,829.0,844.0,824.0,842.0,1721500000.0,-0.03040935672514622,1.3529411764705883,-0.37142857142857144,67.72151898734178,65.00040868046743,-35.38212082502719,-46.62444880923351,-50.57332360915643,-78.9281009571796,8.478957333052902,31.0,13.662632595248965,41.64999999999998,-8.044964268869762,91.34496426886972,16.802517865565164,66.49748213443479,-49.959535381504,39.50617283950617,-15.25587908839234,24.84748213443484,5,-7.5,-29.5,-72.25,-65.0,-21.0,4,0.0,-1.8,855.0,-2.0,812.0,5.5,815.0,0.0 624,2002-05-27,835.0,853.0,828.0,829.0,1036000000.0,0.007237635705669376,-5.25,-0.46153846153846156,66.66666666666666,66.99471067476942,-33.806778030789474,-50.155381601041654,-56.031133170628664,-84.32133012949123,10.274973905746151,25.0,14.279031003966452,44.450000000000045,-8.918530052831784,97.81853005283187,17.76573497358413,71.13426502641596,-48.04277255098373,43.42105263157895,-5.386600278896722,26.684265026415904,5,-11.5,-35.5,-78.25,-71.0,-25.0,0,-0.022754491017964118,1.3529411764705883,829.0,-1.8,855.0,-2.0,812.0,-0.022754491017964118 625,2002-05-28,828.0,832.0,817.0,829.0,716000000.0,-0.008383233532934131,3.2857142857142856,-0.16666666666666666,67.10526315789474,69.26566584046144,-19.445650891790024,-41.41981872205042,-49.71966971093889,-76.6533010106956,11.583818065352464,18.0,16.148461741793653,35.0,-20.588715250110795,90.5887152501108,7.205642374944659,62.79435762505534,-33.759350746905056,27.536231884057973,-21.763976655991232,27.794357625055376,5,-1.0,-28.5,-75.0,-64.0,-7.0,1,-0.021739130434782594,-5.25,835.0,1.3529411764705883,829.0,-1.8,855.0,-0.021739130434782594 626,2002-05-29,826.0,832.0,821.0,828.0,913500000.0,-0.0024154589371980784,1.2,2.0,68.91891891891892,69.91274148753708,-10.561128018413228,-36.901276622550995,-47.76864621481275,-73.87834978972069,13.331202547365523,11.0,20.043838226979574,30.200000000000045,-26.14704494189732,86.54704494189741,2.0264775290513626,58.37352247094873,-25.058602687152643,17.46031746031746,-36.50315412978928,28.17352247094867,5,8.0,-10.0,-74.5,-62.0,-4.0,2,-0.03389830508474578,3.2857142857142856,828.0,-5.25,835.0,1.3529411764705883,829.0,-0.03389830508474578 627,2002-05-30,822.0,835.0,817.0,830.0,849500000.0,-0.004842615012106588,1.0,4.0,70.83333333333333,70.72428832849569,-2.2516588872786087,-30.611569168855453,-43.86511285757649,-68.87928368492021,15.08226113659944,18.0,24.394723941631014,23.75,-32.68393902328796,80.18393902328796,-4.466969511644038,51.96696951164404,-14.893914472180427,13.88888888888889,-44.47811169692069,28.216969511643995,5,15.5,-6.0,-70.75,-58.0,11.0,3,-0.038929440389294356,1.2,826.0,3.2857142857142856,828.0,-5.25,835.0,-0.038929440389294356 628,2002-05-31,840.0,852.0,830.0,830.0,3845000000.0,0.021897810218978186,-3.4,-1.25,73.75,71.47192426230184,-14.57284835450946,-45.676596061062696,-61.5609793343026,-85.845241485428,17.087330016736374,30.0,29.348914716190848,38.39999999999998,-19.654058292340665,96.45405829234062,9.372970853829656,67.4270291461703,-27.222401314405943,63.888888888888886,-0.3290471457478219,29.02702914617033,5,0.0,-24.0,-85.75,-76.0,-6.0,4,-0.042857142857142816,1.0,822.0,1.2,826.0,3.2857142857142856,828.0,-0.042857142857142816 629,2002-06-03,831.0,839.0,829.0,834.0,1553000000.0,-0.010714285714285676,-1.8571428571428572,-0.3,69.0909090909091,70.78414761946901,-2.723952726988273,-33.84377686861535,-52.6130593917286,-75.85303604623914,19.177621096700335,11.0,31.482214058685372,26.5,-31.33278982504055,84.33278982504055,-2.4163949125203317,55.41639491252033,-14.0,40.0,-27.609593583063287,28.916394912520285,6,12.5,-11.5,-74.5,-67.0,18.0,0,-0.0276774969915764,-3.4,840.0,1.0,822.0,1.2,826.0,-0.0276774969915764 630,2002-06-04,860.0,890.0,837.0,839.0,5046500000.0,0.03489771359807459,-3.24,-7.0,72.72727272727273,70.87494321588258,-27.56854606141428,-59.9307952573522,-81.10356524572092,-103.77792684853921,21.424702271698084,59.0,34.53551229308255,51.700000000000045,-10.298641750826278,113.69864175082637,20.70067912458694,82.69932087541315,-38.120000000000005,58.9041095890411,-7.112794395527615,30.999320875413137,6,-7.5,-34.5,-101.75,-96.0,-10.0,1,-0.05813953488372092,-1.8571428571428572,831.0,-3.4,840.0,1.0,822.0,-0.05813953488372092 631,2002-06-05,856.0,869.0,853.0,860.0,795000000.0,-0.0046511627906976605,-2.2,-0.19047619047619047,68.20809248554913,69.44688615198737,-18.629914178109857,-52.31216766651778,-76.79123638909618,-98.73112988350886,23.99441326103088,16.0,35.99578042775374,43.700000000000045,-19.82819514945527,107.22819514945536,11.935902425272388,75.4640975747277,-27.307999999999993,53.42465753424658,-9.865770129660959,31.764097574727668,6,-2.5,-30.5,-97.5,-92.0,-23.0,2,-0.04088785046728971,-3.24,860.0,-1.8571428571428572,831.0,-3.4,840.0,-0.04088785046728971 632,2002-06-06,859.0,868.0,849.0,850.0,1060000000.0,0.003504672897196359,-2.4545454545454546,-2.25,68.57142857142857,69.54132055021924,-23.471079234011086,-50.912973979582944,-79.63103525252347,-100.62432647784794,26.61454105095551,19.0,36.656014927713386,42.25,-21.27082128595316,105.77082128595316,10.48958935702342,74.01041064297658,-24.17719999999997,49.18032786885246,-10.671162044135123,31.760410642976566,6,-5.5,-33.5,-100.5,-95.0,-26.0,3,-0.043073341094295725,-2.2,856.0,-3.24,860.0,-1.8571428571428572,831.0,-0.043073341094295725 633,2002-06-07,873.0,876.0,840.0,861.0,1550000000.0,0.016298020954598424,3.0,1.3333333333333333,68.02325581395348,69.69205267769556,-34.16626010230311,-59.20629054762469,-93.17589820798935,-113.42487726838954,29.16292202980365,36.0,38.5244151862903,50.700000000000045,-12.071431651498983,113.47143165149907,19.314284174250588,82.0857158257495,17.0,72.1311475409836,15.898668924481733,31.385715825749514,6,-19.5,-47.5,-114.5,-109.0,-42.0,4,-0.04581901489117979,-2.4545454545454546,859.0,-2.2,856.0,-3.24,860.0,-0.04581901489117979 634,2002-06-10,857.0,873.0,854.0,866.0,1010000000.0,-0.018327605956471982,-1.5333333333333334,-0.75,61.41304347826087,69.0595838244029,-16.446949338027366,-37.82082035523672,-76.3814918838683,-96.21048734077726,31.84902068334605,19.0,34.17296531454804,30.049999999999955,-28.149204190615023,88.24920419061493,0.9503979046924087,59.1496020953075,32.0,37.735849056603776,-12.424954493955518,29.099602095307493,6,-3.5,-31.5,-98.5,-93.0,-42.0,0,-0.02683780630105015,3.0,873.0,-2.4545454545454546,859.0,-2.2,856.0,-0.02683780630105015 635,2002-06-11,854.0,859.0,850.0,850.0,1106500000.0,-0.003500583430571802,-3.5,-0.4444444444444444,61.41304347826087,68.22559766432978,-10.472267252353959,-29.563293694683466,-72.63780480544892,-91.90541064808303,34.79366744909467,9.0,33.221616928179174,22.75,-29.51601995661315,75.01601995661315,-3.3830099783066316,48.88300997830663,34.01999999999998,38.88888888888889,-5.695215941048147,26.133009978306596,6,-0.5,-28.5,-93.0,-90.0,-36.0,1,-0.005854800936768156,-1.5333333333333334,857.0,3.0,873.0,-2.4545454545454546,859.0,-0.005854800936768156 636,2002-06-12,837.0,847.0,831.0,844.0,1042500000.0,-0.01990632318501173,1.4615384615384615,-1.75,44.30379746835443,65.27787145710991,9.221962188155771,-8.095301816080564,-54.850660548081805,-74.05318315032832,37.22502050346991,23.0,31.743953412078895,2.6499999999999773,-42.42899499183079,47.728994991830746,-19.889497495915407,25.18949749591536,50.05959999999993,13.333333333333334,-26.40916507156539,22.539497495915363,6,22.5,-11.5,-77.25,-73.0,-26.0,2,0.015531660692950977,-3.5,854.0,-1.5333333333333334,857.0,3.0,873.0,0.015531660692950977 637,2002-06-13,832.0,840.0,825.0,838.0,1109000000.0,-0.005973715651135025,2.0,0.8571428571428571,51.0948905109489,62.760637069437564,17.64521972838088,-0.024992105394630926,-48.944197912645336,-68.1096083857185,38.65478756433776,15.0,30.612057650992142,-4.2999999999999545,-45.010014285894044,36.410014285894135,-24.655007142946943,16.055007142947034,52.81721599999992,13.725490196078432,-24.970931157894753,20.355007142947045,6,25.5,-6.5,-72.25,-68.0,-29.0,3,0.0012019230769231282,1.4615384615384615,837.0,-3.5,854.0,-1.5333333333333334,857.0,0.0012019230769231282 638,2002-06-14,835.0,840.0,831.0,833.0,2549000000.0,0.0036057692307691624,-2.0,-0.3333333333333333,50.0,60.63942494822545,15.490359418284584,0.21514716106537435,-51.24208908799392,-69.89950217925241,40.161821013791744,9.0,29.501338692996796,-3.3500000000000227,-38.89256158762794,32.19256158762789,-21.12128079381398,14.421280793813935,46.228183039999976,20.833333333333336,-16.552235846521135,17.771280793813958,6,22.5,-9.5,-73.25,-71.0,-26.0,4,-0.0023952095808382756,2.0,832.0,1.4615384615384615,837.0,-3.5,854.0,-0.0023952095808382756 639,2002-06-17,822.0,827.0,813.0,823.0,1562000000.0,-0.015568862275449069,2.111111111111111,-0.5,47.85714285714286,57.87607718487768,30.2618047158702,14.842474758715184,-38.03118256822404,-55.832540844992764,40.6958900787412,22.0,28.191015836820156,-16.899999999999977,-50.97051511204063,17.170515112040675,-33.93525755602036,0.1352575560204059,55.85449205759994,19.565217391304348,-18.278620557329273,17.035257556020355,6,22.5,3.5,-60.5,-58.0,-22.0,0,0.010948905109489093,-2.0,835.0,2.0,832.0,1.4615384615384615,837.0,0.010948905109489093 640,2002-06-18,813.0,830.0,805.0,830.0,1351000000.0,-0.010948905109489093,1.9411764705882353,17.0,45.57823129251701,55.36164816342966,35.64185823870514,24.964921789497566,-28.662605030426676,-45.69531202842177,41.08117502964847,25.0,24.262605910731054,-25.799999999999955,-60.176246388884124,8.576246388884215,-42.98812319444198,-8.611876805557927,59.66613269299194,19.047619047619047,-20.491634595320125,17.18812319444206,6,27.5,14.5,-51.5,-49.0,-28.0,1,0.002460024600245969,2.111111111111111,822.0,-2.0,835.0,2.0,832.0,0.002460024600245969 641,2002-06-19,810.0,824.0,806.0,819.0,1105000000.0,-0.0036900369003689537,-1.1176470588235294,0.5294117647058824,45.89041095890411,52.84153509537139,35.124246807692884,29.310150980342314,-24.998909273355594,-41.53204839649766,41.487281258054686,18.0,21.607556091475544,-28.700000000000045,-63.41447445723327,6.014474457233177,-46.057237228616714,-11.342762771383377,55.89951942369271,14.285714285714285,-27.320909305735725,17.35723722861663,6,30.5,19.5,-48.5,-46.0,-23.0,2,0.009876543209876631,1.9411764705882353,813.0,2.111111111111111,822.0,-2.0,835.0,0.009876543209876631 642,2002-06-20,825.0,830.0,808.0,809.0,1795500000.0,0.0185185185185186,-1.4444444444444444,-1.7777777777777777,44.75524475524475,50.25620053329265,16.53274987181419,12.59304034636284,-38.2445664462075,-55.26975081419209,40.1031157880591,22.0,15.545693743878019,-12.200000000000045,-46.53948165013276,22.139481650132666,-29.3697408250664,4.96974082506631,34.809567481323484,57.14285714285714,17.59657280233607,17.169740825066345,6,14.0,8.0,-65.5,-61.0,-38.0,3,-0.016969696969696968,-1.1176470588235294,810.0,1.9411764705882353,813.0,2.111111111111111,822.0,-0.016969696969696968 643,2002-06-21,829.0,832.0,823.0,825.0,750000000.0,0.00484848484848488,-1.25,0.25,49.275362318840585,48.907569293357064,6.297201497482774,9.057418924321837,-39.79505201998552,-57.8755754403212,38.67380845630913,9.0,10.893404205193747,-8.200000000000045,-42.53948165013276,26.139481650132666,-25.3697408250664,8.96974082506631,25.328610733191113,88.88888888888889,47.359333628460746,17.169740825066345,6,3.0,11.0,-63.0,-65.0,-29.0,4,-0.03136308805790111,-1.4444444444444444,825.0,-1.1176470588235294,810.0,1.9411764705882353,813.0,-0.03136308805790111 644,2002-06-24,816.0,827.0,816.0,827.0,941500000.0,-0.0156815440289505,1.0,-2.75,31.967213114754102,45.63581036407852,14.3821769152064,21.672144900758894,-24.44609504840355,-43.47897189361254,36.83280800987614,13.0,5.219715317171676,-20.25,-55.87302626111102,15.373026261111022,-38.061513130555454,-2.438486869444546,33.39574965987197,40.74074074074074,1.3507474911584225,17.81151313055549,6,10.0,27.5,-50.0,-52.0,-30.0,0,-0.008578431372548989,-1.25,829.0,-1.4444444444444444,825.0,-1.1176470588235294,810.0,-0.008578431372548989 645,2002-06-25,810.0,819.0,802.0,819.0,1065500000.0,-0.007352941176470562,2.7777777777777777,0.8181818181818182,31.451612903225808,44.207789856842005,15.069085897171817,27.673312611596202,-16.118428196757804,-36.83756830038487,35.34606387865225,17.0,-1.9723706126977731,-25.350000000000023,-62.717449950314744,12.017449950314699,-44.033724975157384,-6.666275024842662,34.956174693884805,26.666666666666668,-10.4957838681044,18.683724975157382,6,11.0,36.0,-36.5,-46.0,-29.0,1,-0.012345679012345734,1.0,816.0,-1.25,829.0,-1.4444444444444444,825.0,-0.012345679012345734 646,2002-06-26,798.0,804.0,791.0,801.0,1082000000.0,-0.014814814814814836,1.8888888888888888,0.3333333333333333,27.067669172932327,41.53809859706239,23.417787089555077,39.49288867986843,-2.6559210517928022,-23.844286599005272,33.95817427687844,19.0,-7.564783731178409,-35.950000000000045,-76.7342848991699,4.834284899169802,-56.34214244958491,-15.557857550415179,41.80143373061867,17.073170731707318,-17.80202881406478,20.392142449584913,6,17.5,42.5,-21.75,-34.0,-3.0,2,-0.016290726817042578,2.7777777777777777,810.0,1.0,816.0,-1.25,829.0,-0.016290726817042578 647,2002-06-27,790.0,795.0,787.0,793.0,972500000.0,-0.010025062656641603,1.2857142857142858,1.0,17.32283464566929,37.907302446581205,27.75197185984632,47.40298449212696,7.001682492154941,-14.983243407675104,32.818173030943626,11.0,-13.633119296875975,-42.35000000000002,-87.3962919789459,2.696291978945851,-64.87314598947296,-19.826854010527086,42.969233008332026,6.666666666666667,-22.525314377756008,22.52314598947295,6,19.5,48.5,-12.0,-26.0,10.0,3,-0.0037974683544304,1.8888888888888888,798.0,2.7777777777777777,810.0,1.0,816.0,-0.0037974683544304 648,2002-06-28,804.0,804.0,795.0,796.0,1121500000.0,0.017721518987341867,1.25,-2.6666666666666665,28.80000000000001,35.78984212912089,9.93718284278657,32.21958451079581,-4.724763572182496,-28.175753757284383,30.996586259232018,14.0,-14.74304868103252,-26.549999999999955,-73.15912492544362,20.05912492544371,-49.85456246272179,-3.2454375372781215,21.614155726998888,42.5,13.794375931929864,23.30456246272181,6,5.5,34.5,5.5,-12.5,-6.0,4,-0.021144278606965217,1.2857142857142858,790.0,1.8888888888888888,798.0,2.7777777777777777,810.0,-0.021144278606965217 649,2002-07-01,808.0,812.0,802.0,808.0,477000000.0,0.004975124378109541,1.5,0.0,31.746031746031747,34.25293106840031,4.182246937953323,27.835261709298038,-6.357853530021771,-31.336806507614938,29.117885636410502,10.0,-16.88562225205476,-21.399999999999977,-69.08493086477915,26.2849308647792,-45.24246543238962,2.4424654323896675,11.435890810679098,65.625,36.62917842678608,23.842465432389595,7,1.5,30.5,2.5,-16.5,-17.0,0,-0.00990099009900991,1.25,804.0,1.2857142857142858,790.0,1.8888888888888888,798.0,-0.00990099009900991 650,2002-07-02,810.0,810.0,793.0,793.0,648000000.0,0.0024752475247524774,1.0,100.0,37.83783783783784,33.35820072161516,1.9131308294089422,23.08068306369705,-6.918278309490461,-32.47771219733738,26.103829026293624,17.0,-19.247609842700626,-16.899999999999977,-63.04804551942573,29.248045519425773,-39.97402275971285,6.174022759712898,4.246148280970488,92.0,58.50218268492121,23.074022759712864,7,-0.5,28.5,1.5,-18.5,0.0,1,-0.029629629629629672,1.5,808.0,1.25,804.0,1.2857142857142858,790.0,-0.029629629629629672 651,2002-07-03,821.0,825.0,805.0,806.0,1054500000.0,0.013580246913580174,-1.3529411764705883,0.8823529411764706,45.2991452991453,33.41863411538189,-8.227653206287528,9.828014384077733,-16.643580416350346,-42.37029309262459,22.98313170082068,20.0,-20.1638960756095,-4.149999999999977,-48.26122306170885,39.96122306170889,-26.205611530854412,17.905611530854458,-34.0,89.47368421052632,51.26581164379326,22.055611530854435,7,-11.5,17.5,-7.75,-29.5,-12.0,2,-0.04872107186358099,1.0,810.0,1.5,808.0,1.25,804.0,-0.04872107186358099 652,2002-07-04,822.0,828.0,817.0,828.0,735500000.0,0.0012180267965895553,2.6666666666666665,-0.4,44.34782608695652,32.87113008961699,-10.837650154220682,6.2335375156301325,-16.653360137614982,-42.10211196072055,19.99473286925086,11.0,-19.976864539367853,-1.2999999999999545,-42.43699832971265,39.83699832971274,-21.868499164856303,19.268499164856394,-34.24000000000001,82.85714285714286,40.6978799252409,20.568499164856377,7,-14.5,16.5,3.0,-30.5,-22.0,3,-0.03284671532846717,-1.3529411764705883,821.0,1.0,810.0,1.5,808.0,-0.03284671532846717 653,2002-07-05,833.0,841.0,829.0,832.0,1251000000.0,0.01338199513381988,-2.4285714285714284,-0.16666666666666666,54.86725663716815,35.41557936988522,-23.703228148578887,-8.344646672637055,-26.22476141086463,-52.2201388530666,17.604733919170588,19.0,-19.301199706230477,11.700000000000045,-22.581190177703093,45.98119017770318,-5.4405950888515235,28.840595088851614,-43.63040000000001,83.33333333333334,36.733278035582615,17.14059508885156,7,-19.0,5.5,-6.25,-41.5,-48.0,4,-0.03961584633853543,2.6666666666666665,822.0,-1.3529411764705883,821.0,1.0,810.0,-0.03961584633853543 654,2002-07-08,834.0,843.0,834.0,843.0,1613000000.0,0.0012004801920768582,1.0,-9.0,60.0,38.5876223806379,-24.45289809677331,-11.758987204293476,-25.755087985730142,-52.083889598176256,15.114852526077465,10.0,-19.51211784096381,13.850000000000023,-16.73224459078142,44.432244590781465,-1.4411222953906417,29.141122295390687,-41.53257600000006,82.0,30.59638154746638,15.2911222953907,7,-19.0,4.5,-6.0,-42.5,-51.0,0,-0.043165467625899234,-2.4285714285714284,833.0,2.6666666666666665,822.0,-1.3529411764705883,821.0,-0.043165467625899234 655,2002-07-09,849.0,852.0,840.0,840.0,1385000000.0,0.017985611510791477,-1.6666666666666667,-1.0,66.66666666666666,42.98751099105283,-37.256933366327644,-28.620150952417248,-39.33871513653435,-65.62534056608217,12.87940616565058,18.0,-20.5193320950998,29.100000000000023,-0.37898448582723177,58.57898448582728,14.360507757086452,43.83949224291359,-52.48996992000002,93.61702127659575,35.96839788616107,14.739492242913613,7,-29.5,-10.5,-17.5,-57.5,-57.0,1,-0.0683156654888104,1.0,834.0,-2.4285714285714284,833.0,2.6666666666666665,822.0,-0.0683156654888104 656,2002-07-10,850.0,854.0,844.0,847.0,1324000000.0,0.0011778563015312216,-1.2222222222222223,0.3333333333333333,62.13592233009709,47.96674295598925,-33.64294244986331,-30.141666159968054,-38.59137837017386,-65.21003769981508,11.697693955813993,10.0,-17.877211151312622,29.450000000000045,-2.1159710181017317,61.01597101810182,13.667014490949214,45.23298550905088,-47.940972928000065,89.1891891891892,30.17632431529762,15.78298550905088,7,-26.5,-18.5,-11.0,-52.5,-53.0,2,-0.04705882352941182,-1.6666666666666667,849.0,1.0,834.0,-2.4285714285714284,833.0,-0.04705882352941182 657,2002-07-11,833.0,847.0,832.0,845.0,1402000000.0,-0.020000000000000018,-1.1428571428571428,-4.0,51.72413793103448,50.51386939277086,-11.065610658473247,-13.76884316315818,-20.102270553466724,-47.086793503378885,10.537554029477173,18.0,-14.886756849342646,12.399999999999977,-19.245403757058057,44.04540375705801,-3.422701878528983,28.222701878528937,-24.70805617664007,16.0,-37.61304307321008,15.822701878528989,7,-9.5,-1.5,6.5,-35.5,-44.0,3,-0.02881152460984393,-1.2222222222222223,850.0,-1.6666666666666667,849.0,1.0,834.0,-0.02881152460984393 658,2002-07-12,833.0,841.0,833.0,838.0,1068500000.0,0.0,-2.2,0.4166666666666667,58.252427184466015,53.459024441485774,-7.2855041323622345,-14.678958488389185,-18.582460559388892,-46.07988309979169,9.31471869994075,8.0,-9.783844977673994,12.5,-18.96593814202504,43.96593814202504,-3.2329690710124623,28.232969071012462,-19.223089435443285,4.545454545454546,-48.60165500608264,15.732969071012516,7,-9.5,-1.5,6.5,-35.5,-48.0,4,-0.03961584633853543,-1.1428571428571428,833.0,-1.2222222222222223,850.0,-1.6666666666666667,849.0,-0.03961584633853543 659,2002-07-15,831.0,838.0,829.0,837.0,456000000.0,-0.0024009603841537164,1.25,1.2,60.6060606060606,55.988826971288304,-1.8772683429887138,-12.617010467481578,-15.054555550290388,-42.9466430555683,8.917167203082203,9.0,-2.31159719691766,10.049999999999955,-21.761781994790226,41.861781994790135,-5.855890997395136,25.955890997395045,-12.396318703190104,8.0,-46.49335852409318,15.905890997395117,7,-1.5,-1.0,8.5,-33.5,-54.0,0,-0.0553549939831528,-2.2,833.0,-1.1428571428571428,833.0,-1.2222222222222223,850.0,-0.0553549939831528 660,2002-07-16,815.0,831.0,813.0,821.0,1573000000.0,-0.019253910950661868,-2.6,1.0,58.252427184466015,57.428080514101715,16.658374823530153,3.731840422173036,1.9643130202448447,-25.67139727193387,8.691896130072536,18.0,2.2931267212911735,-6.0499999999999545,-37.76899646650179,25.66899646650188,-21.909498233250815,9.809498233250906,39.0,4.878048780487805,-52.103622609624026,15.859498233250907,7,18.5,8.0,24.5,-17.5,-44.0,1,-0.03926380368098159,1.25,831.0,-2.2,833.0,-1.1428571428571428,833.0,-0.03926380368098159 661,2002-07-17,818.0,828.0,813.0,815.0,1761500000.0,0.0036809815950920033,-3.2857142857142856,-0.5,64.28571428571428,59.6434014250748,14.737922576861365,1.435509714535101,0.2969520844600311,-27.717037359479832,8.454451128357437,15.0,6.531231217535947,-3.4500000000000455,-34.78167222173715,27.881672221737063,-19.1158361108686,12.215836110868509,35.17999999999995,14.705882352941178,-46.631018178458646,15.665836110868568,7,15.5,2.5,21.5,-20.5,-59.0,2,-0.0317848410757946,-2.6,815.0,1.25,831.0,-2.2,833.0,-0.0317848410757946 662,2002-07-18,811.0,821.0,810.0,817.0,1261500000.0,-0.008557457212713948,-1.75,-2.0,53.846153846153854,59.52994555940655,22.36544662746644,7.729165619908258,8.769154194333396,-20.113036229661247,8.007049170476398,11.0,9.521506108844846,-9.75,-41.371944412399785,21.871944412399785,-25.56097220619995,6.060972206199949,41.37639999999999,3.225806451612903,-57.99489737529394,15.8109722061999,7,21.0,9.5,31.5,-13.5,-52.0,3,-0.01726263871763256,-3.2857142857142856,818.0,-2.6,815.0,1.25,831.0,-0.01726263871763256 663,2002-07-19,803.0,806.0,800.0,805.0,590000000.0,-0.009864364981504337,2.0,0.3333333333333333,47.368421052631575,58.12643678747672,28.6782482724833,14.420800163591139,18.436652592364,-11.517488473360572,7.6320092782605915,11.0,10.632372444647444,-16.450000000000045,-48.77385464246527,15.873854642465176,-32.611927321232656,-0.2880726787674348,47.68134399999997,7.894736842105263,-50.58902624856608,16.16192732123263,7,24.0,17.5,38.5,-5.5,-23.0,4,-0.01743462017434616,-1.75,811.0,-3.2857142857142856,818.0,-2.6,815.0,-0.01743462017434616 664,2002-07-22,809.0,821.0,792.0,793.0,1283000000.0,0.007471980074719831,-2.2222222222222223,-8.0,49.494949494949495,56.21846821284148,20.96361041968396,8.294765907301098,14.143775877127041,-17.104544973431985,7.340040267762404,29.0,11.989403162844383,-10.100000000000023,-42.73127334321873,22.531273343218686,-26.415636671609377,6.215636671609332,38.64046336000001,43.58974358974359,-10.214316976968504,16.31563667160935,7,14.0,11.5,32.5,-11.5,-31.0,0,-0.02966625463535233,2.0,803.0,-1.75,811.0,-3.2857142857142856,818.0,-0.02966625463535233 665,2002-07-23,800.0,808.0,793.0,800.0,2455000000.0,-0.011124845488257096,-1.1428571428571428,0.0,39.175257731958766,53.66728325749278,24.900567650211997,17.399246889054893,24.652563875213332,-7.64394085814115,7.735271243405167,16.0,10.780088527832277,-18.600000000000023,-52.11291973960999,14.912919739609947,-35.35645986980501,-1.8435401301950378,43.18922629120004,22.22222222222222,-25.95164240453724,16.756459869804996,7,19.5,20.5,35.0,-2.5,-9.0,1,-0.028750000000000053,-2.2222222222222223,809.0,2.0,803.0,-1.75,811.0,-0.028750000000000053 666,2002-07-24,785.0,802.0,785.0,799.0,1308500000.0,-0.018750000000000044,-1.4285714285714286,-100.0,33.33333333333333,51.62386052441488,33.20225757949299,33.070947894303345,40.79249305514725,7.702180835417266,7.776721788895073,17.0,8.321782932423048,-32.950000000000045,-68.58248074735172,2.682480747351633,-50.76624037367583,-15.133759626324263,54.09408818790405,0.0,-41.977881300057675,17.816240373675818,7,28.0,34.5,49.0,12.5,15.0,2,-0.017834394904458595,-1.1428571428571428,800.0,-2.2222222222222223,809.0,2.0,803.0,-0.017834394904458595 667,2002-07-25,787.0,797.0,787.0,787.0,609000000.0,0.002547770700636942,0.0,-0.0,27.450980392156865,48.20147754749164,26.81035120719889,32.50101562955342,39.39888270033248,6.159249219536605,7.640315147542041,12.0,3.318371520729329,-30.799999999999955,-66.94939760726697,5.349397607267065,-48.874698803633464,-12.725301196366445,46.68467936911361,5.555555555555555,-29.90266540846482,18.074698803633495,7,24.5,32.5,48.0,10.5,18.0,3,-0.03557814485387545,-1.4285714285714286,785.0,-1.1428571428571428,800.0,-2.2222222222222223,809.0,-0.03557814485387545 668,2002-07-26,787.0,792.0,776.0,788.0,706000000.0,0.0,2.5555555555555554,-100.0,26.73267326732673,44.43776784318788,21.902312088031294,32.84615648071099,39.98553686529851,6.6209578521652475,8.16727732202449,16.0,-1.3697727652001959,-29.950000000000045,-68.20386117422277,8.303861174222675,-49.076930587111406,-10.823069412888685,41.816211432202294,24.444444444444443,-4.914781806039649,19.126930587111357,7,16.5,28.0,49.0,10.5,17.0,4,-0.03557814485387545,0.0,787.0,-1.4285714285714286,785.0,-1.1428571428571428,800.0,-0.03557814485387545 669,2002-07-29,800.0,800.0,785.0,797.0,1116500000.0,0.016518424396442244,9.0,-3.0,25.252525252525245,40.77111207297224,4.517595570873368,20.254547711031023,27.187303045409976,-5.996723279395155,8.62096002773991,15.0,-3.5436242673152947,-16.549999999999955,-55.36114869670507,22.261148696705163,-35.95557434835257,2.855574348352661,22.478266060338,75.0,51.54781269034525,19.405574348352573,7,2.0,15.0,36.0,-2.5,-10.0,0,-0.025000000000000022,2.5555555555555554,787.0,0.0,787.0,-1.4285714285714286,785.0,-0.025000000000000022 670,2002-07-30,786.0,801.0,778.0,799.0,761500000.0,-0.01749999999999996,1.7058823529411764,-4.333333333333333,21.42857142857143,36.00920731106747,15.613239371945838,34.11334685404859,41.10159629951113,8.21226475635126,9.110490392556844,23.0,-7.171137564709852,-29.350000000000023,-70.43156200586793,11.731562005867886,-49.89078100293398,-8.809218997066068,30.90087413309743,38.46153846153847,22.36112297248105,20.54078100293397,7,12.5,29.0,48.75,11.5,9.0,1,-0.010178117048346036,9.0,800.0,2.5555555555555554,787.0,0.0,787.0,-0.010178117048346036 671,2002-07-31,781.0,790.0,777.0,790.0,715000000.0,-0.006361323155216314,1.8888888888888888,0.6923076923076923,24.0,32.69296799482816,16.55363665038226,37.90648208712071,46.05273579262712,13.617839805947142,9.483494597012395,13.0,-11.404746460170713,-32.35000000000002,-76.08256043390486,11.382560433904814,-54.21628021695244,-10.483719783047604,30.992769237125685,20.0,3.726319514996142,21.8662802169524,7,17.5,34.0,52.5,16.5,11.0,2,0.012804097311139628,1.7058823529411764,786.0,9.0,800.0,2.5555555555555554,787.0,0.012804097311139628 672,2002-08-01,795.0,799.0,779.0,787.0,580500000.0,0.017925736235595346,1.5,-0.8888888888888888,33.33333333333333,31.13351380379502,0.05068839033447148,22.957014007937232,30.77931850384539,-0.13056558026369203,9.540448961143841,20.0,-14.170900542939762,-17.0,-61.27188724235589,27.271887242355888,-39.135943621177944,5.135943621177944,12.67363692867059,76.0,55.836828737969,22.135943621177958,8,3.5,20.0,33.0,7.0,15.0,3,0.0062893081761006275,1.8888888888888888,781.0,1.7058823529411764,786.0,9.0,800.0,0.0062893081761006275 673,2002-08-02,800.0,801.0,785.0,788.0,301000000.0,0.0062893081761006275,1.2857142857142858,1.5,36.75213675213676,29.71764572126027,-6.056521837404148,16.187939486067535,25.3759324945554,-4.799440526017179,8.991718450748511,16.0,-17.975706328322303,-10.350000000000023,-53.7782226934936,33.07822269349356,-32.06411134674681,11.364111346746768,3.8728004972301733,95.83333333333334,71.0693026692814,21.714111346746794,8,-8.0,15.0,24.0,5.5,10.0,4,0.006250000000000089,1.5,795.0,1.8888888888888888,781.0,1.7058823529411764,786.0,0.006250000000000089 674,2002-08-05,798.0,799.0,786.0,793.0,589000000.0,-0.0024999999999999467,2.7142857142857144,0.4166666666666667,41.747572815533985,30.003458508324183,-6.460336873077495,16.182299566518964,26.747561838264573,-2.572386619586723,8.329452617510235,14.0,-20.242306709051036,-10.549999999999955,-52.819685541642684,31.719685541642775,-31.68484277082132,10.58484277082141,3.0,87.5,57.73287854332562,21.13484277082137,8,-9.0,17.0,26.0,7.5,22.0,0,0.007518796992481258,1.2857142857142858,800.0,1.5,795.0,1.8888888888888888,781.0,0.007518796992481258 675,2002-08-06,791.0,795.0,780.0,795.0,882500000.0,-0.00877192982456143,6.5,-0.8,37.38317757009346,30.45344120129753,-0.9736313743393339,19.620231823604172,33.25056037637091,4.041450370428947,7.387668243657385,18.0,-21.489162789720126,-14.649999999999977,-53.012673744696144,23.71267374469619,-33.83133687234806,4.531336872348106,10.0,58.333333333333336,25.559725270425965,19.18133687234809,8,-2.5,24.0,33.0,14.5,22.0,1,-0.0012642225031606058,2.7142857142857144,798.0,1.2857142857142858,800.0,1.5,795.0,-0.0012642225031606058 676,2002-08-07,810.0,810.0,785.0,791.0,704000000.0,0.02402022756005051,1.631578947368421,-4.75,49.579831932773104,32.912202483588224,-17.941149462366752,-2.6668487107980354,14.028569323184115,-14.90283884643054,6.2347959497912475,25.0,-23.101756429690568,6.350000000000023,-25.97255200971847,38.672552009718515,-9.811276004859224,22.51127600485927,-34.0,100.0,60.866137174120645,16.161276004859243,8,-17.0,5.0,14.0,-4.5,6.0,2,-0.01851851851851849,6.5,791.0,2.7142857142857144,798.0,1.2857142857142858,800.0,-0.01851851851851849 677,2002-08-08,809.0,810.0,799.0,800.0,482500000.0,-0.0012345679012345512,1.0,0.47368421052631576,52.678571428571416,35.795080057059856,-15.07786483657992,-3.749286466048943,14.919332892400234,-13.852377427632291,5.730804490541153,11.0,-22.897736634934404,6.5499999999999545,-22.832952450983385,35.932952450983294,-8.141476225491715,21.241476225491624,-32.32000000000005,96.66666666666667,51.367877733208154,14.691476225491694,8,-15.5,6.0,15.0,-3.5,9.0,3,-0.021013597033374576,1.631578947368421,810.0,6.5,791.0,2.7142857142857144,798.0,-0.021013597033374576 678,2002-08-09,800.0,814.0,800.0,809.0,658500000.0,-0.011124845488257096,-2.111111111111111,-1.0,46.08695652173913,38.110016864750285,-4.514652327465001,2.7949747457224703,23.12298087694421,-4.75793538315213,5.284429403233818,14.0,-20.720681255575983,-0.7999999999999545,-26.425645049645823,24.825645049645914,-13.612822524822946,12.012822524823036,-22.653600000000097,58.82352941176471,12.758794944314033,12.812822524822936,8,-4.5,15.0,23.0,22.0,18.0,4,0.012499999999999956,1.0,809.0,1.631578947368421,810.0,6.5,791.0,0.012499999999999956 679,2002-08-12,785.0,798.0,784.0,792.0,652500000.0,-0.018750000000000044,-2.111111111111111,0.7777777777777778,43.80165289256198,40.59591480519368,9.089717284158723,14.937948865099543,37.42604978739723,10.122503997599097,4.984011041027831,16.0,-18.35824948253469,-13.5,-35.74741262306634,8.747412623066339,-24.62370631153317,-2.3762936884668306,-6.187456000000111,14.705882352941178,-32.95478329075783,11.12370631153319,8,10.5,30.0,41.25,37.0,45.0,0,0.031847133757961776,-2.111111111111111,800.0,1.0,809.0,1.631578947368421,810.0,0.031847133757961776 680,2002-08-13,783.0,795.0,782.0,783.0,256500000.0,-0.002547770700636942,-12.0,-0.0,49.07407407407407,43.38192303564635,11.867398795546364,15.19681776245011,37.75660960191408,12.101869713955011,5.287420453096425,13.0,-15.859280604528749,-13.899999999999977,-35.75020775524331,7.950207755243355,-24.825103877621586,-2.974896122378368,-2.7799577600001157,3.125,-48.47565530714609,10.925103877621659,8,13.5,32.0,43.75,39.0,45.0,1,0.04725415070242667,-2.111111111111111,785.0,-2.111111111111111,800.0,1.0,809.0,0.04725415070242667 681,2002-08-14,792.0,800.0,781.0,781.0,600500000.0,0.011494252873563315,-2.4545454545454546,100.0,52.17391304347826,45.47532078121802,5.131469198720993,4.373312383098892,27.286281646983184,3.053524764318581,5.491655060595657,19.0,-13.91590639634228,-3.6000000000000227,-23.135662396322573,15.935662396322527,-13.367831198161298,6.167831198161252,22.0,33.33333333333333,-23.096513425148203,9.76783119816126,8,5.0,23.0,37.0,33.5,11.0,2,0.026515151515151603,-12.0,783.0,-2.111111111111111,785.0,-2.111111111111111,800.0,0.026515151515151603 682,2002-08-15,797.0,797.0,786.0,786.0,294000000.0,0.0063131313131312705,1.0,1.0,54.166666666666664,47.41026854949911,0.4973004941613226,-1.8227641159310224,20.747025388297743,-2.062039129050163,5.545168856105463,11.0,-9.743720122157924,2.1000000000000227,-16.067640405255474,20.26764040525552,-6.983820202627726,11.183820202627771,16.340000000000032,48.484848484848484,-11.495603331688834,9.083820202627738,8,0.0,14.5,30.5,28.5,6.0,3,0.023839397741530766,-2.4545454545454546,792.0,-12.0,783.0,-2.111111111111111,785.0,0.023839397741530766 683,2002-08-16,789.0,798.0,783.0,788.0,348000000.0,-0.010037641154328703,-1.7272727272727273,0.09090909090909091,45.21739130434783,47.7958039371451,7.568798968044462,5.34885186553106,26.631741405663206,5.838572735273942,5.150282644960629,15.0,-5.89601386357208,-5.2000000000000455,-23.130861370096568,12.730861370096477,-14.165430685048364,3.7654306850482726,23.693200000000047,42.10526315789473,-15.315392966707769,8.965430685048284,8,8.0,19.5,38.5,36.5,14.0,4,0.03675538656527255,1.0,797.0,-2.4545454545454546,792.0,-12.0,783.0,0.03675538656527255 684,2002-08-19,785.0,789.0,780.0,787.0,540000000.0,-0.005069708491761693,2.0,-2.0,49.52380952380953,49.14476304311356,10.650875924582124,7.861716257444186,28.942171237691127,9.970390166309699,5.61616439509421,9.0,-3.907986231506584,-8.0,-24.94573382113572,8.945733821135718,-16.47286691056786,0.4728669105678591,27.05933600000003,25.0,-33.38052593500147,8.472866910567861,8,12.0,22.0,42.5,40.5,24.0,0,0.042038216560509545,-1.7272727272727273,789.0,1.0,797.0,-2.4545454545454546,792.0,0.042038216560509545 685,2002-08-20,777.0,790.0,767.0,786.0,610000000.0,-0.010191082802547768,1.7058823529411764,4.5,48.14814814814815,48.98568706704411,18.3900413909912,14.80955889974939,35.22151885726498,18.041059075490693,6.382315624050301,23.0,-2.9059979452014204,-14.850000000000023,-32.88242693185191,3.1824269318518645,-23.866213465925966,-5.833786534074079,33.776962560000015,30.303030303030305,-31.571971637283184,9.016213465925926,8,13.5,22.0,52.75,48.5,18.0,1,0.06821106821106815,2.0,785.0,-1.7272727272727273,789.0,1.0,797.0,0.06821106821106815 686,2002-08-21,771.0,773.0,761.0,767.0,596500000.0,-0.007722007722007707,2.0,-0.4444444444444444,37.99999999999999,47.35473468609174,20.423903767890124,20.771923798983607,39.94371448662116,24.189325763156944,6.907919235840959,16.0,-2.820748406573216,-20.149999999999977,-40.268334136329486,-0.03166586367046875,-30.209167068164675,-10.09083293183528,37.15034480639997,27.027027027027028,-31.695531204665958,10.05916706816473,8,16.5,23.5,57.25,54.5,19.0,2,0.07392996108949412,1.7058823529411764,777.0,2.0,785.0,-1.7272727272727273,789.0,0.07392996108949412 687,2002-08-22,759.0,768.0,754.0,766.0,940000000.0,-0.015564202334630295,1.5454545454545454,-1.75,30.8411214953271,45.6607530164904,27.474801802711795,32.21854024021309,50.66131311498964,36.34915401254182,7.588317008671782,17.0,-1.9364453719914536,-30.75,-55.45776566609129,-6.042234333908709,-43.103882833045645,-18.396117166954355,45.37831722188798,11.363636363636363,-40.9022253734086,12.353882833045622,8,18.0,28.5,68.0,66.5,30.0,3,0.05797101449275366,2.0,771.0,1.7058823529411764,777.0,2.0,785.0,0.05797101449275366 688,2002-08-23,759.0,759.0,759.0,759.0,0.0,0.0,1.0,-0.0,31.42857142857143,44.28596618715811,23.52080119284949,31.635251146296923,49.25575764180553,36.38286768010221,7.724455213691613,0.0,-4.252918099137901,-29.350000000000023,-57.62887439135545,-1.0711256086445928,-43.48943719567774,-15.210562804322308,40.340485499699184,13.88888888888889,-32.51888733837366,14.139437195677738,8,18.0,28.5,67.25,66.5,9.0,4,0.05797101449275366,1.5454545454545454,759.0,2.0,771.0,1.7058823529411764,777.0,0.05797101449275366 689,2002-08-26,780.0,785.0,750.0,750.0,586500000.0,0.027667984189723382,-1.3333333333333333,100.0,45.378151260504204,43.87530809676146,1.9410905074207676,9.549694017096272,27.484337468616786,15.363398955061143,7.6970535005502825,35.0,-6.710232722872433,-7.350000000000023,-35.306921749079834,20.60692174907979,-21.32846087453993,6.628460874539883,14.806436949729232,75.0,28.857296578586237,13.978460874539879,8,-5.0,5.5,43.75,45.5,-23.0,0,0.029487179487179382,1.0,759.0,1.5454545454545454,759.0,2.0,771.0,0.029487179487179382 690,2002-08-27,778.0,779.0,770.0,779.0,361000000.0,-0.002564102564102555,17.0,-0.03333333333333333,34.31372549019608,41.89084281306344,3.5282908995847038,11.50973410676636,28.963913397714578,17.459839867025607,7.302497452085538,10.0,-7.8368888971698425,-8.950000000000045,-37.21547084527742,19.315470845277332,-23.082735422638734,5.182735422638643,11.429664515761715,80.0,38.98985149448869,14.132735422638664,8,-4.0,4.0,43.75,47.5,-6.0,1,0.03984575835475579,-1.3333333333333333,780.0,1.0,759.0,1.5454545454545454,759.0,0.03984575835475579 691,2002-08-28,791.0,794.0,774.0,774.0,907500000.0,0.016709511568123503,-1.3529411764705883,-17.0,42.10526315789475,40.55068686764434,-10.760006112109068,-0.7406520556850182,15.680534208945346,4.792525719206424,7.035684912977527,20.0,-7.230942000735354,3.5499999999999545,-24.62595092496929,31.725950924969197,-10.53797546248461,17.63797546248452,-41.0,93.18181818181817,56.76586467634277,14.087975462484609,8,-17.0,-9.0,29.0,34.5,-9.0,2,0.005056890012642201,17.0,778.0,-1.3333333333333333,780.0,1.0,759.0,0.005056890012642201 692,2002-08-29,800.0,809.0,793.0,799.0,1819000000.0,0.011378002528444897,-1.4615384615384615,0.058823529411764705,50.0,41.08208783382791,-21.556611892280216,-9.851974167323078,6.012324325016152,-3.371996210963971,7.591556900156195,18.0,-7.029064516701396,12.299999999999955,-16.244333016701944,40.84433301670185,-1.9721665083510516,26.57216650835096,-49.120000000000005,84.7457627118644,49.05067583717883,14.272166508350951,8,-20.5,-18.0,16.25,27.5,-5.0,3,-0.012499999999999956,-1.3529411764705883,791.0,17.0,778.0,-1.3333333333333333,780.0,-0.012499999999999956 693,2002-08-30,805.0,805.0,798.0,802.0,655500000.0,0.006250000000000089,3.6666666666666665,3.0,59.61538461538462,42.20337395511403,-26.8744709296941,-15.2395184771608,0.25948615325296487,-7.195585620952102,8.301427237447626,7.0,-7.815357969719457,17.049999999999955,-12.030469119505028,46.13046911950494,2.50976544024752,31.59023455975239,-51.79520000000002,93.22033898305084,52.60362510196698,14.540234559752491,8,-25.5,-23.0,10.5,24.5,-40.0,4,-0.019875776397515477,-1.4615384615384615,800.0,-1.3529411764705883,791.0,17.0,778.0,-0.019875776397515477 694,2002-09-02,804.0,806.0,799.0,800.0,465500000.0,-0.001242236024844745,-1.3333333333333333,1.3333333333333333,60.194174757281544,43.54182135612886,-25.58659365997687,-14.510949954648822,0.8985989761574729,-5.013046829497625,9.067073131563882,7.0,-9.391541760327073,15.75,-13.885505021758831,45.38550502175883,0.9322474891206411,30.56775251087936,-48.56339200000002,87.17948717948718,40.09276920824337,14.817752510879412,9,-24.5,-22.0,5.25,29.0,-29.0,0,-0.04477611940298509,3.6666666666666665,805.0,-1.4615384615384615,800.0,-1.3529411764705883,791.0,-0.04477611940298509 695,2002-09-03,790.0,799.0,789.0,794.0,557500000.0,-0.01741293532338306,-2.3333333333333335,-1.0,49.07407407407407,44.77227403102597,-10.670761832139078,-0.6215772909213229,14.56101739067526,10.100088012304695,9.260610626188123,15.0,-9.485071341751109,1.7999999999999545,-27.819339343710112,31.41933934371002,-13.009669671855022,16.60966967185493,-32.420856319999984,45.714285714285715,-2.9835835029959767,14.809669671855028,9,-10.5,-8.0,18.5,43.0,-3.0,1,-0.04177215189873418,-1.3333333333333333,804.0,3.6666666666666665,805.0,-1.4615384615384615,800.0,-0.04177215189873418 696,2002-09-04,795.0,799.0,784.0,785.0,663500000.0,0.006329113924050667,-1.5,-2.5,49.07407407407407,46.79815765088675,-13.30780127746823,-7.170598800365497,9.661431094227964,5.8703868056143165,9.57444368557212,15.0,-9.80208713788204,7.5499999999999545,-20.461088030127257,35.561088030127166,-6.455544015063651,21.55554401506356,-35.36402206720004,44.0,-4.529637677212705,14.005544015063615,9,-15.5,-13.0,11.75,38.0,-5.0,2,-0.028930817610062887,-2.3333333333333335,790.0,-1.3333333333333333,804.0,3.6666666666666665,805.0,-0.028930817610062887 697,2002-09-05,792.0,801.0,791.0,799.0,672000000.0,-0.0037735849056603765,-1.2222222222222223,-0.7,51.456310679611654,49.02346201211344,-5.737875383341361,-5.807237560848193,12.986958217509482,9.758798160544188,9.94621573140424,10.0,-9.376416921382543,5.399999999999977,-20.83296439696801,31.632964396967964,-7.716482198484073,18.516482198484027,-30.389461184512015,36.36363636363637,-12.442507191833144,13.116482198484015,9,-12.5,-10.0,14.75,41.0,2.0,3,-0.012626262626262652,-1.5,795.0,-2.3333333333333335,790.0,-1.3333333333333333,804.0,-0.012626262626262652 698,2002-09-06,810.0,813.0,789.0,792.0,1167500000.0,0.022727272727272707,1.0,-2.5714285714285716,60.68376068376069,50.72408528136417,-17.59280887252646,-24.26366060310329,-4.922972317848689,-7.031529101707065,10.327741837722442,24.0,-6.667984660857883,22.899999999999977,-4.751211070840441,50.551211070840395,9.074394464579768,36.725605535420186,-46.49388273713157,89.65517241379311,36.27467496016595,13.825605535420225,9,-18.5,-28.0,-3.25,23.0,-16.0,4,-0.01851851851851849,-1.2222222222222223,792.0,-1.5,795.0,-2.3333333333333335,790.0,-0.01851851851851849 699,2002-09-09,810.0,812.0,803.0,810.0,589500000.0,0.0,3.5,0.0,65.13761467889908,54.14896185788672,-14.404582023205535,-23.49952482639287,-4.9599975003569625,-5.809575527406196,10.923624256623626,9.0,-1.65752029104965,21.649999999999977,-7.803084906784761,51.103084906784716,6.923457546607551,36.3765424533924,-43.52424977290366,89.65517241379311,31.977648009877683,14.72654245339237,9,-16.5,-28.0,-6.5,23.0,-19.0,0,-0.05555555555555558,1.0,810.0,-1.2222222222222223,792.0,-1.5,795.0,-0.05555555555555558 700,2002-09-10,820.0,826.0,813.0,813.0,939000000.0,0.012345679012345734,-2.7142857142857144,100.0,71.68141592920352,57.4352010546988,-19.914581465203582,-32.23832703886478,-14.94606103042861,-15.012048537310989,11.681951311306115,16.0,3.9540041901976792,29.799999999999955,-2.725941064098606,62.325941064098515,13.537029467950674,46.062970532049235,-50.73279478652944,85.71428571428571,23.16166808893179,16.262970532049277,9,-15.0,-32.0,-18.0,13.0,-31.0,1,-0.054878048780487854,3.5,810.0,1.0,810.0,-1.2222222222222223,792.0,-0.054878048780487854 701,2002-09-11,813.0,825.0,813.0,825.0,1105000000.0,-0.008536585365853666,1.0,-1.7142857142857142,75.0,60.21297883247658,-10.578098318164393,-24.85892331073967,-8.367794964354061,-7.40680104143064,12.81239237488937,12.0,6.478301152537256,21.75,-12.338893082335403,55.8388930823354,4.705553458832355,38.794446541167645,-39.194171203607084,64.86486486486487,-3.9908530456467304,17.044446541167698,9,-8.0,-25.0,-11.25,20.0,-25.0,2,-0.03198031980319804,-2.7142857142857144,820.0,3.5,810.0,1.0,810.0,-0.03198031980319804 702,2002-09-12,816.0,822.0,805.0,811.0,709500000.0,0.0036900369003689537,1.0,-0.4166666666666667,75.67567567567568,61.99745561695336,-12.370734526694605,-27.787169793120484,-11.795601797399058,-9.937635587008117,13.788053352974739,17.0,10.833058968058708,23.799999999999955,-11.98061809945284,59.58061809945275,5.909690950273557,41.69030904972635,-38.018637507318545,72.97297297297297,-2.7185401548629784,17.89030904972641,9,-11.0,-28.0,-12.0,17.0,-45.0,3,-0.031862745098039214,1.0,813.0,-2.7142857142857144,820.0,3.5,810.0,-0.031862745098039214 703,2002-09-13,818.0,818.0,809.0,810.0,1746500000.0,0.002450980392156854,1.25,1.6,70.65217391304348,63.159455523149134,-13.782092340759505,-28.989471453221313,-14.563606037947466,-11.308372831295742,14.619311995157943,9.0,13.694143843118923,24.350000000000023,-13.191696117362085,61.89169611736213,5.579151941318969,43.12084805868108,-36.17714650673304,65.21739130434783,-10.12530504703436,18.770848058681047,9,-13.0,-30.0,-13.75,15.0,-57.0,4,-0.02933985330073352,1.0,816.0,1.0,813.0,-2.7142857142857144,820.0,-0.02933985330073352 704,2002-09-16,818.0,818.0,818.0,818.0,0.0,0.0,1.0,0.0,72.22222222222223,65.7314719840545,-12.949082894492108,-27.81660464053607,-15.379682783330509,-10.672721675803928,15.298091354447457,0.0,14.940493692044583,22.700000000000045,-16.11996230915406,61.51996230915415,3.290018845422992,42.1099811545771,-32.64297478619437,61.904761904761905,-12.318045486754976,19.40998115457704,9,-13.0,-30.0,-12.75,15.0,-42.0,0,-0.02933985330073352,1.25,818.0,1.0,816.0,1.0,813.0,-0.02933985330073352 705,2002-09-17,830.0,831.0,819.0,822.0,555500000.0,0.014669926650366705,1.4,100.0,71.91011235955057,68.26880957132965,-20.873452729451287,-37.568550242577885,-28.556713031416393,-22.088575039424995,15.472360797188356,13.0,14.952570786127126,32.049999999999955,-8.698135249551228,72.79813524955114,11.67593237522442,52.42406762477549,-41.39153680329878,96.15384615384616,23.32421088545601,20.37406762477558,9,-20.0,-39.5,-24.75,3.0,-47.0,1,-0.04698795180722892,1.0,818.0,1.25,818.0,1.0,816.0,-0.04698795180722892 706,2002-09-18,828.0,829.0,808.0,816.0,882500000.0,-0.002409638554216831,2.0,1.5,67.07317073170731,70.00401624378472,-15.310154217128684,-32.75886584307193,-27.813489189289953,-19.366423594951016,15.026065824789736,22.0,14.997783017669008,27.200000000000045,-13.58493013743805,67.98493013743814,6.807534931280998,47.59246506871909,-35.1523831229689,88.46153846153845,16.431209957270497,20.39246506871904,9,-18.0,-37.5,-22.25,5.0,-47.0,2,-0.047101449275362306,1.4,830.0,1.0,818.0,1.25,818.0,-0.047101449275362306 707,2002-09-19,803.0,830.0,803.0,818.0,1338500000.0,-0.03019323671497587,-2.6,-1.25,49.01960784313725,68.70799926149323,12.755683802537192,-4.525506098205483,-3.838634874566992,6.169784047053099,14.065967095899811,27.0,17.049728305990243,0.0,-35.72408888013376,35.72408888013376,-17.86204444006694,17.86204444006694,-6.337144810672044,0.0,-66.48516042389831,17.862044440066892,9,14.0,-12.5,3.0,30.0,-31.0,3,-0.018679950186799466,2.0,828.0,1.4,830.0,1.0,818.0,-0.018679950186799466 708,2002-09-20,803.0,811.0,800.0,801.0,670000000.0,0.0,-4.5,-0.13333333333333333,49.504950495049506,66.97103657439884,13.028385832442837,-1.1174115749799967,-4.8849168431319185,6.7114353749434486,12.978348699912157,11.0,18.91156087181207,-2.2000000000000455,-31.324776936121793,26.924776936121702,-16.762388468060863,12.362388468060772,28.0,9.67741935483871,-51.95151293104959,14.56238846806086,9,12.5,-12.5,1.25,23.0,-28.0,4,-0.03985056039850565,-2.6,803.0,2.0,828.0,1.4,830.0,-0.03985056039850565 709,2002-09-23,803.0,803.0,803.0,803.0,0.0,0.0,1.0,0.0,57.47126436781609,65.39213084535578,13.333135550947418,0.7315463289073705,-5.888295037161356,7.25858565409419,13.743964612422966,0.0,20.874555326665245,-3.3500000000000227,-29.996022711010482,23.296022711010437,-16.673011355505196,9.97301135550515,27.379999999999995,9.67741935483871,-51.73538637065896,13.323011355505225,9,12.5,-12.5,-0.25,23.0,-12.0,0,-0.05230386052303859,-4.5,803.0,-2.6,803.0,2.0,828.0,-0.05230386052303859 710,2002-09-24,809.0,818.0,793.0,793.0,1642000000.0,0.007471980074719831,-2.125,100.0,57.954545454545446,63.49819145141638,6.267822444842295,-2.9797035135611623,-12.326833454163761,1.6705417822932986,14.861140476855695,25.0,20.373730191592927,1.1000000000000227,-21.968775889771905,24.16877588977195,-10.434387944885884,12.63438794488593,20.772399999999948,43.24324324324324,-19.53061216429181,11.534387944885944,9,3.0,-18.5,-7.0,17.0,-14.0,1,-0.040791100123609425,1.0,803.0,-4.5,803.0,-2.6,803.0,-0.040791100123609425 711,2002-09-25,795.0,814.0,793.0,795.0,1170000000.0,-0.017305315203955507,-9.5,0.0,51.515151515151516,60.8136887669137,19.496247645241397,11.947906865580535,0.9661914302026844,16.133008043227164,15.462473121716913,21.0,19.007182461553725,-13.100000000000023,-35.61455669467614,9.414556694676094,-24.357278347338024,-1.8427216526620214,33.30150399999991,5.405405405405405,-58.20133210475286,11.257278347338037,9,17.0,-4.5,-0.25,25.0,-8.0,2,-0.015094339622641506,-2.125,809.0,1.0,803.0,-4.5,803.0,-0.015094339622641506 712,2002-09-26,790.0,815.0,790.0,800.0,884500000.0,-0.0062893081761006275,-4.0,-100.0,38.372093023255815,57.22701311249285,22.82006880688266,17.033643153715502,5.412205030031373,21.666897489237158,15.254484348813428,25.0,15.630586878352005,-17.600000000000023,-41.28566077430992,6.085660774309872,-29.442830387154913,-5.757169612845132,36.8894438399999,0.0,-57.82036802741034,11.84283038715492,9,20.5,0.5,1.0,20.0,-16.0,3,-0.011392405063291089,-9.5,795.0,-2.125,809.0,1.0,803.0,-0.011392405063291089 713,2002-09-27,789.0,794.0,784.0,791.0,836000000.0,-0.0012658227848101333,1.5,0.2,37.93103448275862,53.41688114144134,21.538854324680074,17.67996418506152,6.0930799117959396,23.328129324913107,14.867752130629485,10.0,12.23048516617905,-17.799999999999955,-42.89434828381411,7.294348283814202,-30.34717414190709,-5.2528258580928195,35.67607720959995,14.705882352941178,-37.472928708126275,12.547174141907083,9,18.5,1.5,-6.75,15.0,-15.0,4,-0.021546261089987362,-4.0,790.0,-9.5,795.0,-2.125,809.0,-0.021546261089987362 714,2002-09-30,768.0,779.0,757.0,779.0,1033000000.0,-0.026615969581749055,3.0,5.5,23.469387755102034,48.03457840761372,38.778451929305675,37.781738743468395,26.329925763587426,44.842025843804436,14.461728123960068,32.0,7.655590578979968,-37.0,-67.51832926378074,-6.481670736219257,-52.25916463189037,-21.74083536810963,53.42199103283201,18.0327868852459,-28.66870827548905,15.259164631890346,9,25.5,22.5,14.25,36.0,-15.0,0,0.00911458333333326,1.5,789.0,-4.0,790.0,-9.5,795.0,0.00911458333333326 715,2002-10-01,757.0,763.0,751.0,761.0,1119500000.0,-0.01432291666666663,2.0,0.36363636363636365,22.549019607843135,43.08745050496215,42.83945698965283,48.67847064885723,36.713357358871804,56.23330648338947,14.848443336444566,17.0,3.5007116015510746,-46.35000000000002,-83.19548104834735,-9.504518951652699,-64.77274052417363,-27.927259475826418,57.97979192954881,9.375,-33.58194121436513,18.422740524173648,10,33.5,34.0,23.25,45.0,-7.0,1,0.044914134742404244,3.0,768.0,1.5,789.0,-4.0,790.0,0.044914134742404244 716,2002-10-02,772.0,781.0,762.0,777.0,894500000.0,0.01981505944517825,1.9230769230769231,1.25,30.701754385964918,41.05213345416522,21.300451635484706,33.589152837427264,21.741946776327268,41.60401370848922,15.189250113225633,24.0,-0.7691068334590909,-30.200000000000045,-69.49697992949154,9.096979929491454,-49.848489964745795,-10.551510035254296,35.30221689800294,32.8125,-6.085401636016769,19.648489964745774,10,12.5,19.0,6.0,30.0,-11.0,2,0.029792746113989743,2.0,757.0,3.0,768.0,1.5,789.0,0.029792746113989743 717,2002-10-03,782.0,788.0,777.0,782.0,1248500000.0,0.012953367875647714,-1.2,-0.0,35.24590163934427,39.4677946924202,8.949468032847676,24.0337903102386,11.822850677131783,31.749225261710535,15.484030242052189,16.0,-6.040983288724078,-19.700000000000045,-59.78989897717281,20.38989897717272,-39.74494948858637,0.3449494885862805,18.545950870242564,72.09302325581395,35.015576415584,20.044949488586376,10,2.5,9.0,-4.0,20.0,-14.0,3,0.006393861892583175,1.9230769230769231,772.0,2.0,757.0,3.0,768.0,0.006393861892583175 718,2002-10-04,795.0,795.0,780.0,781.0,1146000000.0,0.01662404092071612,1.1428571428571428,100.0,41.48148148148148,37.69115214949414,-5.928071342394219,10.384845561784573,-0.9435162230900005,18.9555382483843,15.258813669718634,15.0,-10.609603379377859,-5.9500000000000455,-45.947236746659655,34.047236746659564,-25.94861837332985,14.04861837332976,-44.0,100.0,63.33404544115818,19.998618373329833,10,-10.5,-4.0,-14.25,7.0,-55.0,4,-0.026415094339622636,-1.2,782.0,1.9230769230769231,772.0,2.0,757.0,-0.026415094339622636 719,2002-10-07,765.0,795.0,765.0,795.0,1021500000.0,-0.037735849056603765,1.0,-2.142857142857143,28.75816993464052,34.44711042506026,20.24359730114145,38.831619335871096,28.527238289731372,48.71805570049037,14.867408576960786,30.0,-12.489573681578236,-33.700000000000045,-76.51711413859925,9.117114138599163,-55.10855706929965,-12.291442930700441,-13.120000000000005,31.818181818181817,2.5664594794594358,21.40855706929958,10,18.0,26.0,15.75,37.0,6.0,0,0.0117647058823529,1.1428571428571428,795.0,-1.2,782.0,1.9230769230769231,772.0,0.0117647058823529 720,2002-10-08,775.0,779.0,765.0,765.0,759500000.0,0.013071895424836555,-1.8,-0.3333333333333333,33.54037267080744,32.44991277568869,5.490935636687709,26.654042408765008,18.554612676173974,38.47244310013491,13.746999614752218,14.0,-14.406858885940096,-21.450000000000045,-64.2837053707641,21.383705370764005,-42.866852685382014,-0.03314731461807696,-22.257600000000025,39.39393939393939,16.903506611927344,21.41685268538201,10,8.0,16.0,5.75,27.0,-17.0,1,-0.0283870967741936,1.0,765.0,1.1428571428571428,795.0,-1.2,782.0,-0.0283870967741936 721,2002-10-09,787.0,791.0,775.0,776.0,1528500000.0,0.015483870967741842,-1.4615384615384615,1.1,44.59459459459459,33.14130183917078,-8.67552817622277,13.28757595817865,6.883182117089518,26.34201785290793,12.653609558274795,16.0,-17.12055736507341,-8.149999999999977,-50.443585428773986,34.14358542877403,-29.296792714386925,12.99679271438697,-33.41244800000004,73.33333333333333,46.01526369426885,21.146792714387,10,-14.0,4.0,-6.25,15.0,-30.0,2,-0.04701397712833544,-1.8,775.0,1.0,765.0,1.1428571428571428,795.0,-0.04701397712833544 722,2002-10-10,790.0,795.0,787.0,787.0,1288000000.0,0.003811944091486552,-4.333333333333333,0.2727272727272727,45.69536423841059,34.00400514535433,-13.04762537456179,8.685140234867049,3.802055314827271,22.541125961395892,12.192551411787015,8.0,-20.538513298177236,-3.8500000000000227,-45.02881417479216,37.328814174792114,-24.439407087396148,16.739407087396103,-35.584199040000044,83.33333333333334,51.56208511948099,20.589407087396083,10,-17.0,1.0,-9.25,12.0,-24.0,3,-0.036708860759493644,-1.4615384615384615,787.0,-1.8,775.0,1.0,765.0,-0.036708860759493644 723,2002-10-11,794.0,794.0,788.0,791.0,1003000000.0,0.005063291139240533,3.0,1.0,47.096774193548384,36.6292703051817,-18.175093538744704,2.945971855169205,-0.3954534023736187,18.170508928865615,11.706577110155958,6.0,-22.35339767019036,1.3500000000000227,-38.233489381040044,40.93348938104009,-18.441744690520068,21.141744690520113,-38.77251505920003,96.66666666666667,59.5353819285303,19.791744690520044,10,-21.0,-3.0,-13.25,8.0,-25.0,4,-0.032745591939546626,-4.333333333333333,790.0,-1.4615384615384615,787.0,-1.8,775.0,-0.032745591939546626 724,2002-10-14,794.0,794.0,794.0,794.0,0.0,0.0,1.0,0.0,44.96644295302013,39.120095121312474,-15.756058556416974,1.11281665515628,-0.5325584792677773,17.700326426687297,11.194340153397079,0.0,-22.464712631499765,2.5499999999999545,-35.210882014676145,40.310882014676054,-16.330441007338095,21.430441007338004,-37.97706475801601,96.66666666666667,57.81722150092921,18.880441007338046,10,-15.5,-3.0,-7.25,8.0,-8.0,0,-0.06801007556675065,3.0,794.0,-4.333333333333333,790.0,-1.4615384615384615,787.0,-0.06801007556675065 725,2002-10-15,791.0,791.0,777.0,786.0,1011500000.0,-0.0037783375314861534,4.6,100.0,48.550724637681164,41.10331403816984,-8.298658998933433,1.0974947107295066,2.5183148197447736,20.31969572629214,9.846788102566364,17.0,-22.558031219510667,1.5,-31.62178484893184,34.62178484893184,-15.06089242446592,18.06089242446592,-34.197523462855656,80.0,35.39497712140933,16.56089242446592,10,-11.0,0.0,-3.25,11.0,-7.0,1,-0.025284450063211117,1.0,794.0,3.0,794.0,-4.333333333333333,790.0,-0.025284450063211117 726,2002-10-16,789.0,793.0,783.0,792.0,1194500000.0,-0.0025284450063211006,3.0,-0.6,49.629629629629626,42.70150603709044,-4.060631698885345,0.02730350679530602,3.9344763403578327,21.955505182862453,9.249915235437859,10.0,-19.11359221446901,1.4500000000000455,-26.28160841464387,29.18160841464396,-12.415804207321912,15.315804207322003,-31.433572993598546,66.66666666666666,15.741139557327188,13.865804207321965,10,-9.0,2.0,7.5,13.0,-10.0,2,-0.0392902408111534,4.6,791.0,1.0,794.0,3.0,794.0,-0.0392902408111534 727,2002-10-17,788.0,789.0,777.0,779.0,782500000.0,-0.0012674271229404788,1.1818181818181819,-3.0,49.629629629629626,43.60685583132912,-2.3691708129854305,-0.16240422249541098,4.359218210007384,22.645670948779753,9.107061205316752,12.0,-14.313492839622086,1.2000000000000455,-25.56682943298904,27.96682943298913,-12.183414716494553,14.583414716494644,-29.68490153372659,64.70588235294117,8.818820265306726,13.383414716494558,10,-8.0,3.0,8.5,14.0,-22.0,3,-0.03934010152284262,3.0,789.0,4.6,791.0,1.0,794.0,-0.03934010152284262 728,2002-10-18,771.0,789.0,771.0,788.0,735000000.0,-0.021573604060913687,-1.1176470588235294,-1.8888888888888888,51.14503816793893,46.09428563502894,12.145656716334543,15.091041469303605,20.864699307789806,38.94642836868525,9.289614484535281,18.0,-11.517264622362973,-14.200000000000045,-40.713948662623125,12.313948662623034,-27.456974331311585,-0.9430256686885059,-11.951203503052056,0.0,-58.168936231873076,13.256974331311552,10,9.0,20.0,25.5,31.0,-7.0,4,-0.006485084306095956,1.1818181818181819,788.0,3.0,789.0,4.6,791.0,-0.006485084306095956 729,2002-10-21,761.0,770.0,760.0,765.0,1030500000.0,-0.012970168612191912,-2.3333333333333335,0.23529411764705882,51.53846153846153,48.09407328699051,24.047431355038725,22.960363963740292,30.727352439864035,48.32564176615574,9.680385873640901,11.0,-10.114811258192503,-22.100000000000023,-49.32150852388247,5.121508523882426,-35.71075426194125,-8.489245738058798,-1.2321794329909608,3.0303030303030303,-58.778054633706006,13.6107542619412,10,16.5,30.0,35.5,41.0,11.0,0,0.010512483574244502,-1.1176470588235294,771.0,1.1818181818181819,788.0,3.0,789.0,0.010512483574244502 730,2002-10-22,776.0,777.0,764.0,771.0,990500000.0,0.019710906701708275,2.7142857142857144,-1.25,51.53846153846153,48.86561405853128,10.285867641208029,5.651058051726864,15.825950929787496,32.32272977071648,9.035349588578407,16.0,-10.17209492424422,-5.4500000000000455,-29.92318618621789,19.0231861862178,-17.686593093108968,6.786593093108877,-16.0,48.484848484848484,-16.289397495082753,12.236593093108903,10,1.5,15.0,20.5,26.0,-16.0,1,0.012886597938144284,-2.3333333333333335,761.0,-1.1176470588235294,771.0,1.1818181818181819,788.0,0.012886597938144284 731,2002-10-23,783.0,785.0,775.0,777.0,1364000000.0,0.009020618556700999,1.0,1.2,50.39370078740157,49.38765145286361,2.9712574311352,-2.4180200371953333,8.717781628674857,24.41420926801834,8.173805061597953,10.0,-5.101562676558501,2.1499999999999773,-21.498967931192055,25.79896793119201,-9.674483965595982,13.974483965595937,-23.0,79.3103448275862,14.823160846364175,11.824483965596004,10,-6.0,7.5,17.25,19.0,-16.0,2,0.0012771392081736277,2.7142857142857144,776.0,-2.3333333333333335,761.0,-1.1176470588235294,771.0,0.0012771392081736277 732,2002-10-24,781.0,786.0,778.0,783.0,641000000.0,-0.0025542784163473664,1.0,-0.3333333333333333,43.96551724137931,49.039734013733714,3.9787597655461013,-1.1877450518237538,10.42295233066352,25.436933937138974,7.489453223089859,8.0,-1.3006249431726928,0.6000000000000227,-22.655106965998243,23.85510696599829,-11.02755348299911,12.227553482999156,-20.299999999999955,72.41379310344827,11.905736109098243,11.627553482999158,10,-4.0,9.5,19.25,21.0,-21.0,3,-0.002560819462227859,1.0,783.0,2.7142857142857144,776.0,-2.3333333333333335,761.0,-0.002560819462227859 733,2002-10-25,772.0,784.0,772.0,775.0,377000000.0,-0.011523687580025643,-7.0,1.5,53.684210526315795,50.00837485521101,10.649818792596534,6.82318449406057,19.27536687367717,33.173862471026155,7.3688734463248915,12.0,-0.8106371289247818,-7.5499999999999545,-30.724168922815352,15.624168922815443,-19.137084461407653,4.037084461407744,-10.613999999999919,46.15384615384615,-17.240416059471315,11.587084461407716,10,4.5,12.5,31.75,30.0,-12.0,4,-0.007772020725388629,1.0,781.0,1.0,783.0,2.7142857142857144,776.0,-0.007772020725388629 734,2002-10-28,775.0,775.0,765.0,772.0,441000000.0,0.0038860103626943143,5.666666666666667,-1.0,50.0,50.16940545102421,5.220197375582984,4.610898895525224,16.288550470781388,29.170887287130427,7.22879745368383,10.0,-0.6999049219130029,-4.899999999999977,-27.545087767549603,17.74508776754965,-16.222543883774733,6.422543883774779,-12.941719999999918,50.0,-15.751429435166074,11.322543883774813,10,1.5,9.5,28.0,23.5,-18.0,0,-0.014193548387096744,-7.0,772.0,1.0,781.0,1.0,783.0,-0.014193548387096744 735,2002-10-29,791.0,792.0,766.0,766.0,935500000.0,0.020645161290322678,-1.08,8.333333333333334,52.17391304347826,50.452103608118506,-12.046634990059601,-9.182073442246292,0.7458306517972915,12.29867036669475,6.382185410053477,26.0,-0.8114213414983169,9.399999999999977,-11.000206397305192,29.800206397305146,-0.8001031986525504,19.600103198652505,-28.282885599999872,96.29629629629629,30.202531997376497,10.200103198652583,10,-15.0,-6.5,12.0,4.5,-30.0,1,-0.024020227560050622,5.666666666666667,775.0,-7.0,772.0,1.0,781.0,-0.024020227560050622 736,2002-10-30,795.0,802.0,788.0,788.0,865000000.0,0.005056890012642201,-3.0,0.28,52.68817204301075,50.79194165404974,-16.881277117616833,-11.985104857115857,-2.547553164375813,7.712299860958183,6.777491597390309,14.0,-0.5078835055368245,12.25,-8.462315177208325,32.962315177208325,1.8938424113957808,22.60615758860422,-31.63722788799987,81.08108108108108,16.45881369002025,10.356157588604168,10,-14.0,-12.0,6.25,-1.0,-31.0,2,-0.04402515723270439,-1.08,791.0,5.666666666666667,775.0,-7.0,772.0,-0.04402515723270439 737,2002-10-31,787.0,796.0,782.0,796.0,511000000.0,-0.010062893081761004,2.111111111111111,-1.2857142857142858,46.391752577319586,50.263798810647586,-10.1001871125369,-3.785390046347402,6.467526268675556,15.153292539920585,6.917892148895211,14.0,-0.9102682859942206,4.0,-16.79473617605163,24.79473617605163,-6.397368088025814,14.397368088025814,-22.091738772479857,59.45945945945946,-1.0635784785481164,10.397368088025843,10,-6.0,-4.0,14.25,3.5,-12.0,3,-0.02541296060991105,-3.0,795.0,-1.08,791.0,5.666666666666667,775.0,-0.02541296060991105 738,2002-11-01,774.0,786.0,771.0,786.0,470000000.0,-0.016518424396442133,1.5,1.3333333333333333,40.909090909090914,49.082757629606405,3.7661679339806824,7.9692646433032905,20.35247330490131,27.465114254178957,6.811742779983801,16.0,-1.7548183640290063,-7.9500000000000455,-28.309660838867217,12.409660838867126,-18.129830419433688,2.229830419433597,-7.608069221580649,24.324324324324326,-30.320317685349348,10.179830419433593,11,9.0,2.5,26.5,16.5,-14.0,4,-0.018087855297157618,2.111111111111111,787.0,-3.0,795.0,-1.08,791.0,-0.018087855297157618 739,2002-11-04,774.0,774.0,774.0,774.0,0.0,0.0,1.0,-0.0,42.056074766355145,48.02915909937236,6.486242006956218,9.14706829956026,20.57866968889971,26.97752237995178,7.141145112019248,0.0,-2.6388758191538955,-8.399999999999977,-27.543777331716228,10.743777331716274,-17.971888665858046,1.1718886658580914,-6.183746452717401,22.22222222222222,-28.00829033141686,9.571888665858106,11,9.5,2.5,25.0,16.5,4.0,0,-0.018087855297157618,1.5,774.0,2.111111111111111,787.0,-3.0,795.0,-0.018087855297157618 740,2002-11-05,753.0,774.0,753.0,770.0,1852000000.0,-0.027131782945736482,-1.4705882352941178,-100.0,35.71428571428572,46.39811298013727,26.68701625798724,29.949924082903863,41.62998375977986,47.50657073968341,7.8518769653113,21.0,-3.0762620124922933,-28.299999999999955,-51.36147391099246,-5.2385260890074505,-39.83073695549626,-16.769263044503646,49.0,0.0,-46.162362884408594,11.530736955496266,11,24.5,23.5,39.0,37.5,15.0,1,0.005312084993359889,1.0,774.0,1.5,774.0,2.111111111111111,787.0,0.005312084993359889 741,2002-11-06,750.0,752.0,738.0,748.0,1713000000.0,-0.003984063745019917,3.6666666666666665,-0.11764705882352941,35.15625,45.4193055088729,27.39451766131924,31.659025188268174,44.22840257924645,50.06129449786647,8.5654883479082,15.0,-2.886446251293364,-29.450000000000045,-56.2237105935543,-2.6762894064457896,-42.83685529677712,-16.063144703222974,51.01999999999998,20.689655172413794,-22.171721508267417,13.386855296777114,11,20.0,20.0,40.75,40.5,23.0,2,0.014666666666666606,-1.4705882352941178,753.0,1.0,774.0,1.5,774.0,0.014666666666666606 742,2002-11-07,761.0,762.0,754.0,759.0,573500000.0,0.014666666666666606,3.0,1.0,45.9016393442623,44.55457537753363,14.817374532966937,19.368030571365125,32.65622133587294,38.43595495623629,8.8900024200146,12.0,-3.555281277074755,-17.0,-44.49928228728572,10.499282287285723,-30.74964114364286,-3.2503588563571384,37.49919999999997,47.91666666666667,-0.3512508804483758,13.749641143642855,11,9.0,9.0,26.75,29.5,11.0,3,0.003942181340341744,3.6666666666666665,750.0,-1.4705882352941178,753.0,1.0,774.0,0.003942181340341744 743,2002-11-08,768.0,769.0,747.0,754.0,1025500000.0,0.009198423127463773,1.75,7.0,52.94117647058823,44.881372763154545,8.035302792810967,10.878025200506045,24.992393960848858,30.781102907692343,9.232053635816154,22.0,-4.473352225922099,-8.700000000000045,-35.46289654687985,18.062896546879756,-22.081448273439946,4.681448273439855,28.079231999999934,83.33333333333334,28.131026045413662,13.381448273439878,11,2.0,2.0,19.75,22.5,15.0,4,0.00911458333333326,3.0,761.0,3.6666666666666665,750.0,-1.4705882352941178,753.0,0.00911458333333326 744,2002-11-11,740.0,763.0,735.0,760.0,1279500000.0,-0.03645833333333337,1.1538461538461537,-1.4285714285714286,36.36363636363636,43.12467535428323,34.13846776018386,36.496233837516456,52.021755378144235,58.16435697116094,9.767766865553579,33.0,-5.114826577495137,-34.0,-64.10158240288956,-3.898417597110438,-49.05079120144478,-18.94920879855522,53.75606271999993,12.82051282051282,-41.44565883423296,15.050791201444762,11,28.5,28.5,47.75,50.5,57.0,0,0.027027027027026973,1.75,768.0,3.0,761.0,3.6666666666666665,750.0,0.027027027027026973 745,2002-11-12,771.0,776.0,753.0,755.0,1196000000.0,0.0418918918918918,-1.3,-0.8,46.15384615384615,42.39863914437605,0.0034859922544683286,4.132957827248447,20.842657934359636,26.817416088096707,10.338871129318788,36.0,-5.719949152151457,-2.0,-31.03355590383501,27.03355590383501,-16.516777951917447,12.516777951917447,19.230698956799984,87.8048780487805,35.190313017366705,14.516777951917481,11,-5.5,-2.5,16.0,19.5,17.0,1,0.009079118028534339,1.1538461538461537,740.0,1.75,768.0,3.0,761.0,0.009079118028534339 746,2002-11-13,758.0,765.0,752.0,765.0,1361500000.0,-0.016861219195849597,2.7142857142857144,-0.4375,43.11377245508982,42.03441913079495,8.049592140154118,15.485380217051329,33.34761714796366,39.58296441152697,11.079904658963944,19.0,-6.480078726767829,-13.450000000000045,-42.19552596766948,15.295525967669391,-27.822762983834764,0.9227629838346729,28.916857019391955,56.09756097560976,5.740129128944382,14.372762983834718,11,2.5,10.5,29.0,32.5,33.0,2,0.013192612137203241,-1.3,771.0,1.1538461538461537,740.0,1.75,768.0,0.013192612137203241 747,2002-11-14,757.0,761.0,747.0,752.0,394000000.0,-0.0013192612137202797,1.1538461538461537,-0.7142857142857143,45.283018867924525,42.52041112622092,4.857374416384914,14.802806708124422,33.92746336887217,40.46805477379439,11.593236756086236,14.0,-8.885357741649727,-12.899999999999977,-41.22815226107036,15.428152261070409,-27.064076130535113,1.2640761305351589,26.801845598228397,53.65853658536586,2.654979212214876,14.164076130535182,11,-1.5,11.5,25.0,33.5,46.0,3,0.021136063408190298,2.7142857142857144,758.0,-1.3,771.0,1.1538461538461537,740.0,0.021136063408190298 748,2002-11-15,766.0,770.0,760.0,767.0,412500000.0,0.011889035667107084,1.8571428571428572,-0.2,47.27272727272727,43.10003918248449,-6.030987714900903,5.701322764045926,24.022945135561827,31.180773029553166,11.606286429511673,13.0,-11.725320148416017,-3.6499999999999773,-32.02548979405822,24.725489794058262,-17.837744897029097,10.537744897029143,14.873734862334686,75.60975609756098,23.468042673605794,14.187744897029118,11,-10.5,2.5,16.0,24.5,37.0,4,0.007832898172323688,1.1538461538461537,757.0,2.7142857142857144,758.0,-1.3,771.0,0.007832898172323688 749,2002-11-18,769.0,770.0,763.0,770.0,436000000.0,0.003916449086161844,13.0,1.0,42.76315789473684,43.88324720253461,-10.968253875070786,3.5114253294253785,20.134637957818768,27.844151003062507,11.051724894187101,7.0,-13.415081066449147,-1.0499999999999545,-29.136145676248248,27.03614567624834,-15.093072838124044,12.993072838124135,9.121310770594619,75.86206896551724,28.095028660894684,14.043072838124123,11,-13.5,-0.5,13.0,21.5,24.0,0,0.01820546163849146,1.8571428571428572,766.0,1.1538461538461537,757.0,2.7142857142857144,758.0,0.01820546163849146 750,2002-11-19,786.0,788.0,768.0,770.0,776500000.0,0.022106631989596837,1.0,-16.0,47.27272727272727,45.229522455059865,-25.473767923773835,-13.387364348353572,2.1031780846690253,10.571031396498825,10.665219021298157,20.0,-13.03189420414435,15.450000000000045,-13.4270533560192,44.32705335601929,1.0114733219903655,29.888526678009725,-51.0,95.1219512195122,49.438654420324795,14.43852667800963,11,-24.5,-17.5,-1.25,4.5,3.0,1,0.013994910941475869,13.0,769.0,1.8571428571428572,766.0,1.1538461538461537,757.0,0.013994910941475869 751,2002-11-20,784.0,794.0,778.0,788.0,497000000.0,-0.0025445292620864812,1.0,-0.25,49.056603773584904,45.580074058317926,-20.275903590188136,-11.9197367017631,3.252877016310663,12.107870487368245,10.886453761742876,16.0,-12.903758625801402,13.399999999999977,-15.571129004399268,42.37112900439922,-1.0855645021996452,27.8855645021996,-47.940000000000055,78.72340425531915,33.345861950061774,14.485564502199601,11,-19.5,-15.5,1.5,6.5,10.0,2,0.005102040816326481,1.0,786.0,13.0,769.0,1.8571428571428572,766.0,0.005102040816326481 752,2002-11-21,779.0,782.0,774.0,777.0,491500000.0,-0.0063775510204081565,1.0,-0.5,51.65562913907284,45.43723546592733,-13.917683135553148,-7.459717803176773,7.230230381761544,16.594965572409137,11.105098401062671,10.0,-10.054030490387163,8.5,-20.333460095047485,37.333460095047485,-5.9167300475237425,22.916730047523743,-40.622400000000084,55.88235294117647,7.51778678204051,14.416730047523771,11,-14.5,-10.5,6.5,11.5,17.0,3,0.015404364569961526,1.0,784.0,1.0,786.0,13.0,769.0,0.015404364569961526 753,2002-11-22,766.0,775.0,760.0,772.0,537000000.0,-0.016688061617458283,1.5,-3.0,47.5609756097561,46.68138427105174,-1.3759095606817482,5.341596136122234,18.970962010939957,28.825620543698506,11.111501604812348,19.0,-6.947776473274075,-4.2000000000000455,-33.0925413795411,24.692541379541012,-18.646270689770517,10.246270689770427,-25.397504000000026,17.647058823529413,-32.61882771888874,14.446270689770506,11,4.5,2.5,19.5,24.5,28.0,4,0.04830287206266326,1.0,779.0,1.0,784.0,1.0,786.0,0.04830287206266326 754,2002-11-25,764.0,768.0,760.0,767.0,782500000.0,-0.0026109660574412663,2.2,0.5,53.793103448275865,47.53019063709949,4.902006858216964,6.825180489893114,19.662490079489316,30.020867921151876,10.732664420118546,8.0,-6.306928613357286,-5.649999999999977,-34.57658584107571,23.276585841075757,-20.1132929205379,8.813292920537947,-21.26160384000002,11.76470588235294,-43.0063785178216,14.463292920537873,11,6.5,4.5,21.5,26.5,30.0,0,0.05104712041884807,1.5,766.0,1.0,779.0,1.0,784.0,0.05104712041884807 755,2002-11-26,772.0,772.0,759.0,760.0,541000000.0,0.010471204188481575,1.1666666666666667,-4.0,57.333333333333336,49.11014184579321,-3.2868758319549443,-2.8155925668553436,10.033145937080235,21.01495766992798,11.348453557578914,13.0,-7.039293753944548,3.2999999999999545,-23.868867632294382,30.46886763229429,-10.284433816147157,16.884433816147066,-27.211139686399974,37.142857142857146,-21.03300903902045,13.584433816147143,11,-1.5,-3.5,12.25,18.5,22.0,1,0.0272020725388602,2.2,764.0,1.5,766.0,1.0,779.0,0.0272020725388602 756,2002-11-27,760.0,766.0,752.0,762.0,1068000000.0,-0.015544041450777257,1.8,-0.16666666666666666,49.668874172185426,49.5974591018222,10.087463563743995,6.775220419561947,20.29524304182246,31.91308865584722,11.711103540829807,20.0,-3.154554109338278,-6.9500000000000455,-31.354270549490252,17.45427054949016,-19.152135274745206,5.252135274745115,-13.242694098943957,26.666666666666668,-31.451699263211506,12.202135274745105,11,13.0,8.5,24.25,30.5,34.0,2,0.03815789473684217,1.1666666666666667,772.0,2.2,764.0,1.5,766.0,0.03815789473684217 757,2002-11-28,767.0,768.0,756.0,761.0,408000000.0,0.009210526315789558,2.0,-3.0,49.668874172185426,49.86369764620643,5.202205194720818,-1.8972262646965419,12.408796992691805,24.1121794367009,12.406322281867041,12.0,-2.7472212863013965,1.0499999999999545,-21.460582306763285,23.560582306763195,-10.205291153381609,12.305291153381518,-18.352986334986213,65.21739130434783,9.863539816899412,11.255291153381615,11,6.0,1.5,16.75,23.5,27.0,3,0.03520208604954367,1.8,760.0,1.1666666666666667,772.0,2.2,764.0,0.03520208604954367 758,2002-11-29,760.0,765.0,756.0,758.0,693000000.0,-0.009126466753585416,-2.0,0.3333333333333333,57.692307692307686,51.522492068158755,12.58505351288693,4.2163244471285,18.422733734725625,30.262434570465985,12.791569672511145,11.0,-0.7890019149388081,-5.25,-27.576524230399514,17.076524230399514,-16.413262115199814,5.913262115199814,-9.538866881586728,40.0,-19.87753126875819,11.16326211519977,11,13.0,8.5,23.75,30.5,51.0,4,0.047368421052631504,2.0,767.0,1.8,760.0,1.1666666666666667,772.0,0.047368421052631504 759,2002-12-02,760.0,760.0,760.0,760.0,0.0,0.0,1.0,0.0,44.444444444444436,51.208238420571774,12.487322072415736,3.2819703379257135,17.416339988459413,29.435997223963568,13.197636310850902,0.0,0.8835346210804573,-4.5499999999999545,-26.59755625556261,17.4975562555627,-15.573778127781225,6.473778127781316,-7.797312206323227,40.0,-15.669718363104188,11.02377812778132,12,13.0,8.5,20.5,30.5,41.0,0,0.044736842105263186,-2.0,760.0,2.0,767.0,1.8,760.0,0.044736842105263186 760,2002-12-03,757.0,760.0,753.0,753.0,446500000.0,-0.003947368421052588,-2.5,100.0,49.438202247191015,51.25063825097246,12.226850953916482,6.9535156841966455,19.16090879456442,31.839199248203613,12.729722237451513,7.0,1.5190399404370964,-7.75,-29.425841512228544,13.925841512228544,-18.587920756114272,3.087920756114272,37.0,31.25,-23.35908138278444,10.837920756114285,12,10.0,11.5,23.5,33.5,53.0,1,0.04887714663143994,1.0,760.0,-2.0,760.0,2.0,767.0,0.04887714663143994 761,2002-12-04,761.0,765.0,755.0,755.0,660000000.0,0.005284015852047519,-2.3333333333333335,1.5,52.17391304347826,51.30822535146194,5.164279503858893,4.026291965817336,14.377404573917374,27.21170082021854,11.493364973773339,10.0,2.8653656519152264,-4.2999999999999545,-24.93313635368031,16.333136353680402,-14.616568176840133,6.016568176840224,32.17999999999995,53.333333333333336,-1.3383188494770266,10.316568176840166,12,2.5,7.5,19.25,29.5,49.0,2,0.043363994743758294,-2.5,757.0,1.0,760.0,-2.0,760.0,0.043363994743758294 762,2002-12-05,764.0,770.0,755.0,760.0,491500000.0,0.003942181340341744,-1.1428571428571428,0.6666666666666666,48.83720930232558,51.45002909508078,-0.2092350666373477,1.3307989563754745,10.77379606112504,23.70704679896187,10.694432140661668,15.0,2.149166490794414,-1.4500000000000455,-21.994944313436235,19.094944313436145,-11.72247215671814,8.82247215671805,28.37639999999999,64.70588235294117,12.15884778588859,10.27247215671812,12,-2.0,1.5,18.0,26.5,41.0,3,0.03926701570680624,-2.3333333333333335,761.0,-2.5,757.0,1.0,760.0,0.03926701570680624 763,2002-12-06,775.0,777.0,759.0,760.0,763500000.0,0.014397905759162333,-1.1176470588235294,3.75,53.19148936170213,51.38318308546148,-10.949818723604949,-9.610631922144194,-0.6821986694624229,12.388971083562637,9.832586924696123,18.0,1.3326507400571472,9.200000000000045,-11.762121226533282,30.162121226533372,-1.281060613266618,19.68106061326671,16.588872000000038,91.66666666666666,40.33100729349564,10.481060613266665,12,-10.5,-10.5,7.0,15.5,30.0,4,0.02451612903225797,-1.1428571428571428,764.0,-2.3333333333333335,761.0,-2.5,757.0,0.02451612903225797 764,2002-12-09,760.0,775.0,760.0,775.0,415500000.0,-0.01935483870967747,1.0,-1.0,35.8695652173913,48.998319961467914,3.825392492956098,7.340915541990171,14.355100008956128,26.884639040106094,8.422252278366402,15.0,-0.11415215998545136,-6.7999999999999545,-24.18238672970824,10.582386729708332,-15.491193364854098,1.891193364854189,30.817094559999987,29.166666666666668,-15.943339851211075,8.69119336485415,12,4.5,4.5,19.75,30.5,47.0,0,0.06710526315789478,-1.1176470588235294,775.0,-1.1428571428571428,764.0,-2.3333333333333335,761.0,0.06710526315789478 765,2002-12-10,778.0,778.0,760.0,765.0,982500000.0,0.023684210526315752,1.7692307692307692,-0.8666666666666667,47.22222222222223,48.72646974480534,-14.789250708138297,-10.654009866263777,-3.043053589941337,8.623560378522825,7.809387689804562,18.0,0.5920700657893576,10.850000000000023,-7.159062046357576,28.85906204635762,1.8454689768211665,19.85453102317888,12.060752668799978,100.0,56.698772909641235,9.004531023178819,12,-12.5,-13.5,2.0,12.5,30.0,1,0.02956298200514129,1.0,760.0,-1.1176470588235294,775.0,-1.1428571428571428,764.0,0.02956298200514129 766,2002-12-11,768.0,782.0,768.0,780.0,544000000.0,-0.01285347043701801,-1.3333333333333333,-0.9230769230769231,45.13274336283185,48.22245521043272,-3.950554360777005,0.140796286107161,6.971431890012923,18.541188913479687,7.213779890719049,14.0,0.05140093608815732,0.35000000000002274,-17.137138130639983,17.837138130640028,-8.39356906531998,9.093569065320025,21.319537615423997,48.148148148148145,6.172387314502949,8.743569065320003,12,-0.5,-3.5,9.0,22.5,26.0,2,0.0546875,1.7692307692307692,778.0,1.0,760.0,-1.1176470588235294,775.0,0.0546875 767,2002-12-12,773.0,773.0,762.0,770.0,369000000.0,0.006510416666666741,6.333333333333333,-0.25,53.33333333333333,47.738124726102235,-8.951271701064115,-3.7935616674603807,1.7219372550396201,13.455121655689027,6.1998452439646545,11.0,-1.7050622943986582,4.5499999999999545,-12.339423660357056,21.439423660356965,-3.8947118301786077,12.994711830178517,15.593146863115521,60.86956521739131,15.163028559441486,8.444711830178516,12,-5.5,-8.5,-3.0,11.5,-8.0,3,0.047865459249676556,-1.3333333333333333,768.0,1.7692307692307692,778.0,1.0,760.0,0.047865459249676556 768,2002-12-13,772.0,782.0,771.0,779.0,1474500000.0,-0.001293661060802087,-1.4444444444444444,-2.3333333333333335,53.846153846153854,48.782759104069946,-6.783410800857382,-2.446439416300109,2.036585519509117,14.36236567488254,5.9004502767446185,11.0,-1.1800469530157898,3.25,-13.669313162620256,20.169313162620256,-5.209656581310128,11.709656581310128,15.881283925853268,54.54545454545454,4.357734461913033,8.45965658131015,12,-4.5,-7.5,-2.0,12.5,-2.0,4,0.042746113989637236,6.333333333333333,773.0,-1.3333333333333333,768.0,1.7692307692307692,778.0,0.042746113989637236 769,2002-12-16,783.0,787.0,773.0,775.0,866500000.0,0.014248704663212486,-1.3333333333333333,-1.1428571428571428,55.14018691588786,49.41631295614737,-15.843917364387949,-13.010892189296555,-8.567938090119014,3.125059547022488,5.694784480480193,15.0,-0.8583178635163904,13.549999999999955,-4.531394915916849,31.631394915916758,4.50930254204161,22.5906974579583,4.183658247336211,85.18518518518519,31.969831898490604,9.040697457958382,12,-12.0,-18.5,-13.0,1.5,-18.0,0,0.02809706257982114,-1.4444444444444444,772.0,6.333333333333333,773.0,-1.3333333333333333,768.0,0.02809706257982114 770,2002-12-17,797.0,798.0,786.0,786.0,1240500000.0,0.017879948914431676,-1.1818181818181819,1.375,66.97247706422019,51.06059784734092,-26.34352358789488,-27.557429742687077,-22.324005821108813,-10.809706360381597,6.513457893718769,15.0,-0.8943669001405397,27.0,6.316927847046372,47.68307215295363,16.658463923523186,37.341536076476814,-44.0,97.22222222222221,38.96948529682457,10.341536076476821,12,-20.5,-24.5,-28.5,-14.0,-33.0,1,0.012547051442910906,-1.3333333333333333,783.0,-1.4444444444444444,772.0,6.333333333333333,773.0,0.012547051442910906 771,2002-12-18,788.0,805.0,786.0,800.0,1000000000.0,-0.01129234629861986,-1.375,-1.0909090909090908,59.45945945945946,52.24084786480024,-14.65157270053021,-19.22823644200753,-13.566480036645544,-1.7163088157242328,7.194392934793199,19.0,0.9183371564097342,17.799999999999955,-3.5206102410955964,39.120610241095505,7.139694879452236,28.460305120547673,-34.10000000000002,60.46511627906976,2.965577728396873,10.660305120547756,12,-6.0,-12.0,-21.0,-5.0,-19.0,2,0.025380710659898442,-1.1818181818181819,797.0,-1.3333333333333333,783.0,-1.4444444444444444,772.0,0.025380710659898442 772,2002-12-19,791.0,795.0,785.0,785.0,448500000.0,0.0038071065989848663,-2.3333333333333335,-0.5,64.48598130841123,53.495791414434585,-14.995823458009568,-22.433298370104694,-16.875807046431873,-4.828058309212906,8.10714764168448,10.0,2.6062037947925774,20.200000000000045,-2.7745855011019103,43.174585501102,8.712707249449068,31.687292750551023,-35.05600000000004,58.82352941176471,-0.8528353150011796,11.487292750550951,12,-8.5,-15.0,-26.5,-8.0,-26.0,3,0.0037926675094817064,-1.375,788.0,-1.1818181818181819,797.0,-1.3333333333333333,783.0,0.0037926675094817064 773,2002-12-20,803.0,806.0,792.0,797.0,936500000.0,0.015170670037926604,1.3333333333333333,1.0,68.0672268907563,57.07330937814181,-25.26301128377895,-33.222562865177906,-29.181022345040674,-16.95099863465225,8.912036846196985,15.0,4.192993915421084,30.350000000000023,3.3897954091773954,57.31020459082265,16.869897704588652,43.83010229541139,-45.09376000000009,90.9090909090909,27.556421714751963,13.48010229541133,12,-20.0,-24.0,-41.0,-20.0,-38.0,4,-0.04732254047322537,-2.3333333333333335,791.0,-1.375,788.0,-1.1818181818181819,797.0,-0.04732254047322537 774,2002-12-23,803.0,803.0,803.0,803.0,0.0,0.0,1.0,0.0,69.82758620689654,59.585016487550064,-20.698701954241187,-31.78036777747286,-29.492530521927847,-17.043252777112343,9.760423263470077,0.0,6.15429473347956,28.399999999999977,-1.4162795518799385,58.21627955187989,13.49186022406002,43.308139775939935,-42.20813440000006,85.71428571428571,17.544855750413532,14.908139775939937,12,-19.0,-24.0,-41.0,-20.0,-38.0,0,-0.04109589041095896,1.3333333333333333,803.0,-2.3333333333333335,791.0,-1.375,788.0,-0.04109589041095896 775,2002-12-24,793.0,801.0,790.0,796.0,617000000.0,-0.012453300124533051,-1.4444444444444444,-100.0,63.114754098360656,61.583017680386604,-9.328144762363422,-21.21409163403041,-19.82994843300594,-7.082822972949202,10.496360577478134,13.0,6.71487308738881,17.350000000000023,-13.540468637293884,48.24046863729393,1.9047656813530693,32.795234318646976,-29.49564633600005,38.095238095238095,-30.631001314767765,15.445234318646929,12,-9.0,-14.0,-31.0,-10.0,-33.0,1,-0.035308953341740223,1.0,803.0,1.3333333333333333,803.0,-2.3333333333333335,791.0,-0.035308953341740223 776,2002-12-25,789.0,798.0,788.0,797.0,437000000.0,-0.0050441361916772065,1.0,2.6666666666666665,60.16260162601626,62.341825268462486,-2.275301217756464,-15.736928527210011,-16.156327677750596,-3.4494305238185916,10.839483187648984,10.0,10.486048524100397,11.899999999999977,-18.617639420334058,42.41763942033401,-3.3588197101670403,27.158819710166995,-22.945907555839995,19.047619047619047,-48.113988330347496,15.258819710167005,12,-0.5,-10.0,-24.0,-6.0,-24.0,2,-0.03168567807351075,-1.4444444444444444,793.0,1.0,803.0,1.3333333333333333,803.0,-0.03168567807351075 777,2002-12-26,794.0,799.0,788.0,788.0,335000000.0,0.006337135614702172,-2.6666666666666665,-0.75,58.11965811965811,62.81665907662962,-4.451285686482038,-19.616173835187737,-21.399097797551576,-8.774718042150198,11.347558689331153,11.0,12.015713898369313,15.549999999999955,-15.471045487828746,46.571045487828655,0.0394772560855472,31.060522743914362,-25.54915310248964,33.33333333333333,-29.45918419506321,15.510522743914374,12,-4.5,-15.0,-27.5,-11.0,-37.0,3,-0.03148614609571787,1.0,789.0,-1.4444444444444444,793.0,1.0,803.0,-0.03148614609571787 778,2002-12-27,796.0,796.0,787.0,787.0,470500000.0,0.0025188916876575096,1.0,1.5,67.30769230769232,64.16860412016345,-3.0048608808862127,-19.795799959761325,-23.075588477895053,-10.947973702680883,11.85269127719281,9.0,14.848284900809517,15.75,-14.939446154389884,46.439446154389884,0.40527692280511474,31.094723077194885,-25.296203916340232,56.25,-10.349991481183423,15.344723077194935,12,-0.5,-17.0,-29.5,-13.0,-48.0,4,-0.03894472361809043,-2.6666666666666665,794.0,1.0,789.0,-1.4444444444444444,793.0,-0.03894472361809043 779,2002-12-30,794.0,795.0,786.0,786.0,289500000.0,-0.002512562814070307,-1.25,0.8888888888888888,59.09090909090909,63.2928743453511,0.8041451711876562,-15.93499826458401,-20.44627006062376,-8.895110960492275,12.353707505802339,10.0,16.368950683456433,12.049999999999955,-17.667795483869327,41.767795483869236,-2.808897741934743,26.908897741934652,-21.178431681359825,53.333333333333336,-8.668275023458868,14.858897741934658,12,1.5,-15.0,-24.5,-11.0,-64.0,0,-0.03652392947103278,1.0,796.0,-2.6666666666666665,794.0,1.0,789.0,-0.03652392947103278 780,2002-12-31,794.0,794.0,794.0,794.0,0.0,0.0,1.0,0.0,66.66666666666667,64.09367514615191,0.3730758263812959,-13.72459163611893,-20.28754527734759,-8.809777247859301,12.464488161770795,0.0,18.101175935280367,10.200000000000045,-17.517370574767142,37.91737057476723,-3.6586852873834914,24.058685287383582,-19.187725780478218,61.53846153846154,-2.1239956689908084,13.85868528738359,12,1.5,-15.0,-24.5,-11.0,-78.0,1,-0.03652392947103278,-1.25,794.0,1.0,796.0,-2.6666666666666665,794.0,-0.03652392947103278 781,2003-01-01,794.0,794.0,794.0,794.0,0.0,0.0,1.0,0.0,64.38356164383562,64.08229518342128,1.468062822982688,-11.726791750102848,-20.351213380574336,-8.867281549023346,12.942532699570409,0.0,18.985502109481217,8.549999999999955,-17.319917502361022,34.41991750236093,-4.384958751180534,21.484958751180443,-17.31646223364953,61.53846153846154,-2.3749439350696164,12.934958751180481,1,2.0,-15.0,-24.5,-11.0,-74.0,2,-0.04282115869017633,1.0,794.0,-1.25,794.0,1.0,796.0,-0.04282115869017633 782,2003-01-02,794.0,794.0,794.0,794.0,0.0,0.0,1.0,0.0,65.27777777777777,63.772356393090334,2.1661599352514713,-9.870073173260153,-20.35171833996924,-9.005205388822333,13.797501128677926,0.0,17.223829278232643,7.0499999999999545,-16.99797835906179,31.0979783590617,-4.973989179530918,19.073989179530827,-15.55747449963053,80.0,14.286041527749092,12.023989179530878,1,0.5,-14.5,-23.25,-11.0,-68.0,3,-0.03652392947103278,1.0,794.0,1.0,794.0,-1.25,794.0,-0.03652392947103278 783,2003-01-03,794.0,794.0,794.0,794.0,0.0,0.0,1.0,0.0,59.01639344262295,62.571112752615484,0.844009824216073,-8.826179841413932,-20.06209242064142,-9.01679226890451,14.755223365903303,0.0,17.10227958296207,6.100000000000023,-17.456427215473468,29.656427215473514,-5.678213607736666,17.87821360773671,-13.904026029652641,88.88888888888889,24.578834042693288,11.778213607736726,1,-0.5,-14.5,-23.25,-11.5,-60.0,4,-0.046599496221662484,1.0,794.0,1.0,794.0,1.0,794.0,-0.046599496221662484 784,2003-01-06,811.0,812.0,791.0,791.0,529000000.0,0.021410579345088054,-1.1,100.0,60.9375,62.32919563057541,-16.65310246529191,-22.988095434566162,-36.66566732028696,-25.865774015722536,16.208851174758966,21.0,16.591716329905466,20.549999999999955,-1.2671829914910404,42.36718299149095,9.641408504254514,31.458591495745395,-29.34978446787352,95.23809523809523,33.64162660334452,10.908591495745478,1,-12.0,-28.5,-40.25,-28.5,-77.0,0,-0.07768187422934647,1.0,794.0,1.0,794.0,1.0,794.0,-0.07768187422934647 785,2003-01-07,801.0,814.0,795.0,811.0,441500000.0,-0.012330456226880449,1.375,-0.5,60.0,62.31112878324027,-6.033444240704057,-11.780644036865397,-26.89307640440302,-15.643634917786699,17.57731043111485,19.0,14.156717955889917,9.399999999999977,-12.07605766037068,30.876057660370634,-1.338028830185408,20.138028830185362,-16.921801710443674,43.47826086956522,-17.506960092885038,10.73802883018533,1,-1.0,-17.5,-30.25,-24.5,-72.0,1,-0.08863920099875156,-1.1,811.0,1.0,794.0,1.0,794.0,-0.08863920099875156 786,2003-01-08,810.0,810.0,800.0,803.0,696000000.0,0.011235955056179803,1.8571428571428572,-0.7,63.38028169014085,62.895642513293915,-13.121158452652708,-18.417027297988398,-36.14954506927813,-24.271103166577518,18.748309614929326,10.0,11.627250595080682,16.299999999999955,-3.6166685017979034,36.21666850179781,6.3416657491010255,26.258334250898884,-22.92962153939925,82.6086956521739,20.46808731377562,9.958334250898902,1,-10.0,-25.5,-42.25,-33.5,-86.0,2,-0.11604938271604937,1.375,801.0,-1.1,811.0,1.0,794.0,-0.11604938271604937 787,2003-01-09,810.0,812.0,808.0,811.0,688000000.0,0.0,1.6666666666666667,-0.14285714285714285,55.932203389830505,61.63169930019816,-11.860095513716828,-16.34075260263762,-36.153398193650105,-23.703183614783825,20.489823042693896,4.0,10.661852523528069,14.450000000000045,-4.204475969165628,33.10447596916572,5.122762015417152,23.77723798458294,-20.236659385459348,82.6086956521739,23.111267161223168,9.327237984582847,1,-10.0,-25.5,-44.0,-33.5,-77.0,3,-0.11111111111111116,1.8571428571428572,810.0,1.375,801.0,-1.1,811.0,-0.11111111111111116 788,2003-01-10,805.0,811.0,802.0,811.0,530000000.0,-0.006172839506172867,2.0,6.0,51.5625,60.795209401208254,-6.089572340596874,-9.214127093113348,-30.796338223657813,-18.15857318761175,21.465136312735726,9.0,10.3484040911178,7.7999999999999545,-7.645660265996867,23.245660265996776,0.07716986700154393,15.522830132998365,-12.812993446913424,60.86956521739131,4.4947201740354075,7.722830132998426,1,-2.5,-18.5,-41.25,-30.0,-80.0,4,-0.09813664596273297,1.6666666666666667,810.0,1.8571428571428572,810.0,1.375,801.0,-0.09813664596273297 789,2003-01-13,805.0,805.0,805.0,805.0,0.0,0.0,1.0,-0.0,61.11111111111111,60.17792545059097,-4.878116844089618,-7.885740722559376,-30.43191645057277,-17.943743890989367,22.1782479664562,0.0,10.081435386353405,6.7000000000000455,-7.5769597235308765,20.976959723530967,-0.4384798617654724,13.838479861765563,-10.631694102222127,52.63157894736842,-5.805366423554062,7.1384798617654885,1,-2.5,-18.0,-40.5,-30.0,-85.0,0,-0.08819875776397512,2.0,805.0,1.6666666666666667,810.0,1.8571428571428572,810.0,-0.08819875776397512 790,2003-01-14,807.0,809.0,803.0,806.0,732000000.0,0.00248447204968949,1.4,100.0,67.30769230769232,60.502828857686154,-5.408949205656086,-9.589828776935633,-31.359744572144336,-19.683169405040758,22.39522200887107,6.0,8.672075204706402,8.200000000000045,-6.576937935066098,22.97693793506619,0.8115310324669736,15.588468967533117,-10.668524691999892,58.333333333333336,-4.8759954916378945,7.3884689675330755,1,-4.5,-20.0,-42.5,-38.5,-82.0,1,-0.09045848822800495,1.0,805.0,2.0,805.0,1.6666666666666667,810.0,-0.09045848822800495 791,2003-01-15,808.0,808.0,798.0,808.0,640500000.0,0.0012391573729864103,1.0,0.0,64.58333333333334,60.42566836385899,-4.709454844450875,-9.501816966453248,-31.157132981530253,-20.621707497621173,22.04542216913704,10.0,8.69854778066599,8.200000000000045,-6.201754279105671,22.601754279105762,0.9991228604471871,15.400877139552904,6.0,71.42857142857143,4.256712907507634,7.200877139552858,1,-5.5,-20.0,-43.0,-39.5,-83.0,2,-0.09777227722772275,1.4,807.0,1.0,805.0,2.0,805.0,-0.09777227722772275 792,2003-01-16,794.0,801.0,786.0,800.0,946000000.0,-0.017326732673267342,2.75,-100.0,48.33333333333333,59.23866168504904,10.38236137033357,4.990315331548231,-16.447024500356747,-6.784735272301987,21.32346988790715,22.0,7.800466413637082,-5.9500000000000455,-20.024613203994477,8.124613203994386,-12.987306601997261,1.0873066019971702,19.67999999999995,32.0,-35.043416914698696,7.0373066019972255,1,6.0,-6.0,-28.0,-25.5,-71.0,3,-0.08816120906801006,1.0,808.0,1.4,807.0,1.0,805.0,-0.08816120906801006 793,2003-01-17,765.0,779.0,764.0,774.0,1470000000.0,-0.03652392947103278,-1.7272727272727273,1.5,33.33333333333333,56.171532055419405,38.93001301767583,32.67262550694977,12.715076898013194,21.802112533977606,20.316395550692228,30.0,6.469252477317696,-33.049999999999955,-53.98071276478811,-12.1192872352118,-43.515356382393975,-22.584643617605934,47.572799999999916,2.2222222222222223,-63.80609197992519,10.465356382394052,1,24.0,24.0,1.0,3.5,-51.0,4,-0.04183006535947709,2.75,794.0,1.0,808.0,1.4,807.0,-0.04183006535947709 794,2003-01-20,770.0,770.0,760.0,764.0,929500000.0,0.006535947712418277,2.3333333333333335,-0.6666666666666666,36.95652173913044,53.61114558198946,30.73462281832815,26.428594703025965,8.841282703681259,16.429807842388072,19.34343912757618,10.0,5.114292838007714,-26.399999999999977,-50.63047233286318,-2.1695276671367765,-38.51523616643158,-14.284763833568377,39.65843199999995,20.408163265306122,-44.280104868529214,12.115236166431611,1,16.0,17.0,-4.0,-1.5,-69.0,0,-0.058441558441558406,-1.7272727272727273,765.0,2.75,794.0,1.0,808.0,-0.058441558441558406 795,2003-01-21,765.0,770.0,760.0,760.0,1359500000.0,-0.00649350649350644,-3.0,0.8333333333333334,35.05154639175257,50.46350832661299,33.62726157629106,30.802615970700458,13.933232442480175,21.24818876607128,19.45082863345386,10.0,4.243502059179264,-30.0,-57.999999999999545,-2.0000000000004547,-43.99999999999977,-16.000000000000227,40.685757439999975,10.416666666666668,-52.41166823799965,13.999999999999753,1,21.0,22.0,2.75,3.5,-59.0,1,-0.05882352941176472,2.3333333333333335,770.0,-1.7272727272727273,765.0,2.75,794.0,-0.05882352941176472 796,2003-01-22,764.0,765.0,757.0,761.0,1296500000.0,-0.0013071895424836555,2.2,0.6,34.69387755102041,48.10369434452298,30.63785848413795,31.445894709898994,15.434550872623504,21.979075162192657,19.79457028622704,8.0,1.7175439311820355,-29.75,-60.929446671434334,1.4294466714343343,-45.33972333571717,-14.160276664282833,38.03089684479994,15.909090909090908,-42.89868549263673,15.589723335717188,1,20.0,21.5,10.5,4.5,-64.0,2,-0.05104712041884818,-3.0,765.0,2.3333333333333335,770.0,-1.7272727272727273,765.0,-0.05104712041884818 797,2003-01-23,769.0,770.0,760.0,765.0,2006000000.0,0.00654450261780104,2.3333333333333335,1.3333333333333333,37.86407766990291,46.581647418956635,21.46798200614512,25.799689575946104,11.036543760749964,16.784205666102366,19.92571210220428,10.0,-0.09760125181583135,-23.5,-56.58362609795756,9.583626097957563,-40.041813048978725,-6.9581869510212755,28.52780716031998,54.54545454545454,-0.43837435337384534,16.541813048978774,1,14.0,16.5,10.0,1.0,-64.0,3,-0.05721716514954489,2.2,764.0,-3.0,765.0,2.3333333333333335,770.0,-0.05721716514954489 798,2003-01-24,765.0,770.0,764.0,766.0,1525500000.0,-0.005201560468140465,-3.0,-0.25,24.444444444444443,42.50757334488256,21.453332381476685,28.836637889025383,15.314326798782531,20.276689334533216,20.151042335186,6.0,-3.296949222233934,-25.950000000000045,-61.17842751618571,9.278427516185616,-43.56421375809293,-8.335786241907158,28.475026444288005,61.53846153846154,11.165420605074523,17.614213758092845,1,18.0,20.5,14.25,5.0,-54.0,4,-0.05490196078431375,2.3333333333333335,769.0,2.2,764.0,-3.0,765.0,-0.05490196078431375 799,2003-01-27,765.0,765.0,757.0,760.0,520000000.0,0.0,2.2,-5.0,27.5,38.084496421805646,16.966884871592356,27.98757162390575,15.501123358008954,19.76402059692805,20.651432104270647,8.0,-6.066514883712898,-24.5,-61.54051835490429,12.540518354904293,-43.02025917745209,-5.97974082254791,24.82752379985925,61.53846153846154,9.868072629745662,18.520259177452125,1,17.5,20.5,16.0,5.5,-39.0,0,-0.06666666666666665,-3.0,765.0,2.3333333333333335,769.0,2.2,764.0,-0.06666666666666665 800,2003-01-28,765.0,769.0,761.0,762.0,812500000.0,0.0,-2.2,0.6,18.30985915492957,32.94299929087189,11.602813070748994,27.092620762776278,15.143726598951162,19.086475657819506,21.036533277643834,8.0,-8.44843107641941,-23.049999999999955,-61.58897548688799,15.48897548688808,-42.319487743443915,-3.780512256555994,21.544771419873314,61.53846153846154,13.212258317794529,19.269487743443992,1,14.0,20.5,16.5,5.5,-44.0,1,-0.08366013071895428,2.2,765.0,-3.0,765.0,2.3333333333333335,769.0,-0.08366013071895428 801,2003-01-29,760.0,764.0,758.0,764.0,886500000.0,-0.006535947712418277,2.0,-1.3333333333333333,17.105263157894726,29.47321371582315,10.144812418000242,31.00443702890618,19.78533649829194,23.484747433646817,21.51781640605813,7.0,-11.885366615084422,-26.350000000000023,-66.73902925561026,14.039029255610217,-46.54451462780514,-6.155485372194903,23.59029427788596,23.076923076923077,-20.048890234231234,20.194514627805116,1,8.0,25.5,21.5,10.5,-52.0,2,-0.07105263157894737,-2.2,765.0,2.2,765.0,-3.0,765.0,-0.07105263157894737 802,2003-01-30,765.0,770.0,761.0,761.0,937000000.0,0.006578947368421018,-3.5,-1.0,23.68421052631578,28.40108895948787,0.6688991964605293,25.00231511003608,14.638847212467681,17.858083655609448,21.814053823857638,10.0,-16.10185910428504,-19.899999999999977,-61.204517403000295,21.40451740300034,-40.552258701500136,0.7522587015001818,15.931264850097364,61.53846153846154,19.80378945878939,20.652258701500156,1,-1.5,20.5,18.75,5.5,-47.0,3,-0.08496732026143794,2.0,760.0,-2.2,765.0,2.2,765.0,-0.08496732026143794 803,2003-01-31,757.0,761.0,752.0,757.0,1155500000.0,-0.010457516339869244,1.25,0.0,21.42857142857143,26.675761147203534,8.286135526492671,31.71424749160724,22.8154699102397,25.14660395595547,22.352691388964125,13.0,-20.778412684661703,-26.049999999999955,-68.92300708886796,16.823007088868053,-47.48650354443396,-4.613496455565951,21.53813836508766,27.77777777777778,-12.058903642803735,21.436503544434032,1,4.0,26.0,27.25,13.5,-55.0,4,-0.06869220607661819,-3.5,765.0,2.0,760.0,-2.2,765.0,-0.06869220607661819 804,2003-02-03,748.0,757.0,742.0,743.0,1015500000.0,-0.011889035667106973,-3.2857142857142856,100.0,17.58241758241759,24.7347468350552,15.463393341690676,37.68455317051348,31.955629241303086,33.37556661292592,21.866684777712646,15.0,-24.05223542005649,-31.899999999999977,-75.37969883205665,11.579698832056692,-53.63984941602837,-10.160150583971586,27.353561761277092,21.428571428571427,-15.404638566061681,21.739849416028342,2,8.0,30.0,39.25,22.5,-42.0,0,-0.049465240641711206,1.25,757.0,-3.5,765.0,2.0,760.0,-0.049465240641711206 805,2003-02-04,730.0,755.0,728.0,743.0,2128500000.0,-0.024064171122994638,-2.176470588235294,-2.6,13.888888888888872,22.4230814281517,31.264309905479422,52.79975304371783,49.63161341271302,50.3004266399505,21.49161000460128,27.0,-24.145058241776155,-46.35000000000002,-93.97252894542612,1.2725289454260746,-70.16126447271301,-22.53873552728703,40.68406311469835,4.761904761904762,-26.551163515708833,23.811264472713034,2,19.0,41.0,57.25,40.5,-9.0,1,-0.005479452054794498,-3.2857142857142856,748.0,1.25,757.0,-3.5,765.0,-0.005479452054794498 806,2003-02-05,716.0,737.0,713.0,730.0,3402500000.0,-0.019178082191780854,-1.4,1.0769230769230769,13.888888888888872,19.759171563594588,42.174581669496206,62.60628791584077,63.525090909663845,63.16489661404523,21.32022595055434,24.0,-25.414986945160877,-55.64999999999998,-107.64301572529325,-3.6569842747067014,-81.64650786264656,-29.653492137353396,47.85461301634666,5.263157894736842,-24.890512641936173,25.996507862646638,2,25.5,47.5,71.25,54.5,-3.0,2,0.006983240223463749,-2.176470588235294,730.0,-3.2857142857142856,748.0,1.25,757.0,0.006983240223463749 807,2003-02-06,720.0,727.0,711.0,723.0,3329000000.0,0.005586592178770999,1.9090909090909092,0.21428571428571427,22.891566265060234,19.58662954366301,34.07648459476843,54.30209761460503,59.23718704514147,58.44027698596574,21.039795952117295,16.0,-26.096711265890576,-47.14999999999998,-100.7224791876937,6.422479187693739,-73.93623959384684,-20.36376040615312,35.0,18.0,-15.038804921360871,26.786239593846847,2,20.5,42.5,67.5,50.5,-17.0,3,-0.01666666666666672,-1.4,716.0,-2.176470588235294,730.0,-3.2857142857142856,748.0,-0.01666666666666672 808,2003-02-07,726.0,745.0,720.0,729.0,2688000000.0,0.008333333333333304,-2.3333333333333335,1.0,23.80952380952381,19.1765766336101,24.543574343944783,44.35422068962055,53.2387331985185,51.743190583599926,20.898896651422156,25.0,-26.655498962996035,-37.200000000000045,-90.67148772944427,16.271487729444175,-63.9357438647221,-10.464256135277992,20.200000000000045,32.608695652173914,-1.9440341459320862,26.735743864722092,2,14.5,36.5,61.0,44.5,-28.0,4,-0.011019283746556474,1.9090909090909092,720.0,-1.4,716.0,-2.176470588235294,730.0,-0.011019283746556474 809,2003-02-10,734.0,738.0,724.0,725.0,947000000.0,0.011019283746556363,-1.5454545454545454,-3.0,32.18390804597702,20.71813762150426,13.056851851113947,32.42478537584475,45.33327192918182,43.08554683212515,20.75038297743713,14.0,-27.885074591575062,-25.649999999999977,-76.81444077677497,25.514440776775018,-51.23222038838742,-0.06777961161253643,11.0,52.27272727272727,14.061071328282551,25.582220388387473,2,6.5,28.5,52.5,36.5,-29.0,0,-0.043596730245231585,-2.3333333333333335,726.0,1.9090909090909092,720.0,-1.4,716.0,-0.043596730245231585 810,2003-02-11,734.0,734.0,734.0,734.0,0.0,0.0,1.0,0.0,32.55813953488372,22.435123885614146,9.160372977964357,28.116968563386195,45.526473606972104,42.32542365906215,20.30231116030736,0.0,-27.687759741709897,-22.0,-69.20392490371864,25.203924903718644,-45.60196245185932,1.6019624518593218,11.0,67.64705882352942,25.51487000845242,23.601962451859347,2,6.5,28.5,56.75,39.5,-19.0,1,-0.038147138964577665,-1.5454545454545454,734.0,-2.3333333333333335,726.0,1.9090909090909092,720.0,-0.038147138964577665 811,2003-02-12,729.0,731.0,723.0,727.0,1479000000.0,-0.006811989100817484,1.6666666666666667,100.0,26.74418604651163,22.77512116563591,10.393578879979259,28.348468395556893,50.53660656358966,46.752048891451295,20.629679931160627,11.0,-28.39691608514852,-23.049999999999955,-64.84385500034193,18.743855000342023,-43.946927500171,-2.153072499828909,9.200000000000045,52.94117647058824,11.867811035373961,20.896927500171007,2,7.0,32.5,62.75,45.5,-6.0,2,-0.010973936899862813,1.0,734.0,-1.5454545454545454,734.0,-2.3333333333333335,726.0,-0.010973936899862813 812,2003-02-13,724.0,729.0,723.0,729.0,799000000.0,-0.006858710562414272,1.4,-2.5,26.436781609195407,23.331588963483014,10.019804202974456,29.33961345870796,55.39213423967885,51.2236140974868,22.23776909306136,6.0,-28.87798893368233,-24.549999999999955,-63.154472061641286,14.054472061641377,-43.85223603082056,-5.247763969179346,10.0,16.0,-21.555849955341614,19.30223603082066,2,10.0,37.5,68.25,50.5,-1.0,3,-0.015193370165745845,1.6666666666666667,729.0,1.0,734.0,-1.5454545454545454,734.0,-0.015193370165745845 813,2003-02-14,733.0,733.0,724.0,725.0,1375000000.0,0.012430939226519389,1.25,-1.6,33.33333333333333,25.081690713584763,-3.064923248451919,18.78231253757758,45.994646863648086,41.75811623878985,22.924769471724712,9.0,-28.642021661320996,-13.950000000000045,-52.33571554491198,24.435715544911886,-33.142857772455955,5.242857772455864,-22.0,66.66666666666666,30.816601473193437,19.192857772455955,2,0.0,28.0,59.25,41.5,-5.0,4,-0.04092769440654842,1.4,724.0,1.6666666666666667,729.0,1.0,734.0,-0.04092769440654842 814,2003-02-17,725.0,730.0,724.0,729.0,727000000.0,-0.010914051841746208,1.0,-0.5,30.769230769230774,26.957284255844975,1.4856590627196056,24.493988524640145,53.97957227652091,49.576683067336035,23.395208874145407,9.0,-29.8052270272359,-19.700000000000045,-57.670071316625695,18.270071316625604,-38.68503565831281,-0.7149643416872777,-13.559999999999945,18.181818181818183,-13.823210329238474,18.98503565831281,2,3.0,35.0,69.5,49.5,-6.0,0,-0.03724137931034488,1.25,733.0,1.4,724.0,1.6666666666666667,729.0,-0.03724137931034488 815,2003-02-18,720.0,727.0,720.0,725.0,654500000.0,-0.006896551724137945,-1.8,1.25,30.769230769230774,28.832877798105187,5.495941887756317,27.352206851549568,58.3258038674345,54.53997183035847,23.968740083669598,7.0,-30.24467349354495,-22.450000000000045,-60.68734740855177,15.787347408551682,-41.56867370427585,-3.3313262957242387,-8.128799999999956,0.0,-31.765627000392104,19.118673704275842,2,8.0,40.0,74.75,54.5,-5.0,1,-0.02083333333333337,1.0,725.0,1.25,733.0,1.4,724.0,-0.02083333333333337 816,2003-02-19,725.0,725.0,721.0,723.0,442000000.0,0.00694444444444442,3.0,-0.4,30.769230769230774,29.70817385412414,2.130939725927533,20.322564217452737,53.03903581782777,49.292455418895884,24.376012009265345,5.0,-29.37717414769577,-15.5,-53.0821906310922,22.082190631092203,-34.291095315546045,3.2910953155460447,-12.706223999999906,38.46153846153847,10.029801408918583,18.791095315546098,2,7.5,34.5,69.75,49.5,-11.0,2,-0.01379310344827589,-1.8,720.0,1.0,725.0,1.25,733.0,-0.01379310344827589 817,2003-02-20,725.0,725.0,717.0,721.0,520500000.0,0.0,3.0,2.0,33.33333333333333,30.766374912325197,3.257318672159272,17.76816234428634,52.58516562675993,48.88275468471386,25.374658655774162,8.0,-25.989649559922782,-13.299999999999955,-48.959796026221966,22.359796026222057,-31.12989801311096,4.529898013111051,-12.292099519999965,50.0,20.59799594079518,17.829898013111016,2,2.5,31.0,70.25,49.5,-12.0,3,-0.0027586206896551557,3.0,725.0,-1.8,720.0,1.0,725.0,-0.0027586206896551557 818,2003-02-21,723.0,727.0,709.0,725.0,1575500000.0,-0.0027586206896551557,5.0,-0.5,35.95505617977528,31.18539137163611,5.349582130133399,17.349829836641106,54.130935361918546,50.24969175193701,26.57620110570115,18.0,-21.425785041890435,-13.200000000000045,-47.14484690758138,20.74484690758129,-30.172423453790657,3.772423453790566,10.0,66.66666666666666,34.758375862086865,16.972423453790665,2,-1.5,21.0,71.0,51.5,-16.0,4,0.0,3.0,725.0,3.0,725.0,-1.8,720.0,0.0 819,2003-02-24,714.0,723.0,712.0,723.0,665000000.0,-0.012448132780082943,1.4444444444444444,4.5,40.0,32.01226475664903,12.532120082518986,23.540044126218618,62.20814193458966,59.0368817399617,27.347359353452095,11.0,-19.244040298267237,-19.649999999999977,-52.115528277173894,12.81552827717394,-35.882764138586936,-3.417235861413019,18.519999999999982,27.77777777777778,-7.251872865785295,16.232764138586976,2,7.0,25.5,75.0,60.5,-6.0,0,0.019607843137254832,5.0,723.0,3.0,725.0,3.0,725.0,0.019607843137254832 820,2003-02-25,701.0,707.0,696.0,705.0,861000000.0,-0.018207282913165312,1.75,0.4444444444444444,40.50632911392405,33.5413917641393,22.751341956590636,33.20175570260733,73.66393047462373,71.58664538568314,28.829019982688237,18.0,-17.83369300716413,-29.450000000000045,-61.51884042674442,2.6188404267443275,-45.48442021337223,-13.415579786627859,31.04959999999994,16.129032258064516,-21.729575423747985,16.034420213372165,2,13.5,32.0,85.5,73.5,-18.0,1,0.02567760342368053,1.4444444444444444,714.0,5.0,723.0,3.0,725.0,0.02567760342368053 821,2003-02-26,706.0,712.0,694.0,694.0,648500000.0,0.007132667617689048,-2.0,-3.0,41.25,35.18730491867314,15.808079819407567,25.24300546970619,67.43612244626934,65.96930711442201,29.98275917865259,18.0,-17.75803971768994,-21.75,-52.40512750104733,8.905127501047332,-37.07756375052372,-6.422436249476277,24.607615999999894,36.36363636363637,-3.8414285941483257,15.32756375052369,2,7.5,26.0,80.5,68.5,-38.0,2,0.012747875354107707,1.75,701.0,1.4444444444444444,714.0,5.0,723.0,0.012747875354107707 822,2003-02-27,700.0,708.0,695.0,704.0,676500000.0,-0.008498583569405138,1.1666666666666667,-0.3333333333333333,33.75,35.23360121496944,20.166371159173423,27.535443529218924,72.01656538862221,71.26291034964015,31.803558250419805,13.0,-18.011592474169106,-24.5,-52.16339020971486,3.163390209714862,-38.33169510485743,-10.668304895142569,28.411159039999916,18.181818181818183,-22.034685438262873,13.83169510485745,2,12.0,32.0,84.75,80.5,-37.0,3,0.020000000000000018,-2.0,706.0,1.75,701.0,1.4444444444444444,714.0,0.020000000000000018 823,2003-02-28,705.0,709.0,700.0,702.0,534000000.0,0.0071428571428571175,-1.5714285714285714,-0.75,31.16883116883116,35.27800125936948,12.043372767057463,19.436508677197025,65.2389855232476,65.51454826657425,33.03387540428237,9.0,-17.254975236717883,-16.899999999999977,-41.282046889597495,7.482046889597541,-29.091023444798793,-4.708976555201161,21.34648949759992,37.93103448275862,-0.7290250217841248,12.19102344479877,2,5.5,27.0,79.25,75.5,-37.0,4,0.01134751773049647,1.1666666666666667,700.0,-2.0,706.0,1.75,701.0,0.01134751773049647 824,2003-03-03,711.0,718.0,704.0,709.0,859500000.0,0.008510638297872353,-1.3333333333333333,0.6666666666666666,36.14457831325301,35.875262097594174,4.300916203234124,11.091080566827031,57.49447633598197,58.79347837112971,33.35884571788797,14.0,-15.950588602713196,-9.049999999999955,-30.536593127127958,12.436593127128049,-19.793296563564013,1.693296563564104,13.405700127743899,70.83333333333334,34.35942357747271,10.743296563564027,3,-0.5,21.0,73.25,69.5,-29.0,0,-0.005625879043600568,-1.5714285714285714,705.0,1.1666666666666667,700.0,-2.0,706.0,-0.005625879043600568 825,2003-03-04,726.0,726.0,712.0,712.0,1338000000.0,0.021097046413502074,1.0,7.0,48.38709677419355,37.832802764812264,-10.905286688038245,-4.452222159817438,41.21067966988039,43.200213746095756,32.692434522906986,15.0,-15.552522704079252,6.149999999999977,-15.018745581018834,27.31874558101879,-4.434372790509428,16.734372790509383,-32.0,100.0,62.89884495615054,10.58437279050942,3,-15.5,6.0,58.0,57.0,-37.0,1,-0.024793388429752095,-1.3333333333333333,711.0,-1.5714285714285714,705.0,1.1666666666666667,700.0,-0.024793388429752095 826,2003-03-05,721.0,727.0,721.0,726.0,1151500000.0,-0.00688705234159781,-1.4,-0.35714285714285715,48.38709677419355,39.505443147130066,-7.300032795546713,0.9924552644358755,44.97126514512479,47.60378572278023,31.31539855988858,6.0,-14.214393912871401,0.8999999999999773,-20.19527260587097,21.995272605870923,-9.647636302935553,11.447636302935507,-26.360000000000014,81.25,39.76620751883797,10.547636302935476,3,-10.5,11.0,61.25,62.0,-56.0,2,-0.05270457697642161,1.0,726.0,-1.3333333333333333,711.0,-1.5714285714285714,705.0,-0.05270457697642161 827,2003-03-06,708.0,726.0,708.0,725.0,960000000.0,-0.018030513176144236,-1.1176470588235294,3.4,37.11340206185566,39.634148245138995,3.3915822022546536,13.7524453439828,56.394045836481155,59.94167542728974,30.07125225981645,18.0,-12.809657625558089,-11.5,-33.27879219502097,10.27879219502097,-22.389396097510485,-0.6106039024895153,-12.065600000000018,29.629629629629626,-8.310603633430588,10.889396097510472,3,2.5,24.0,68.75,75.0,-56.0,3,-0.05649717514124297,-1.4,721.0,1.0,726.0,-1.3333333333333333,711.0,-0.05649717514124297 828,2003-03-07,718.0,725.0,712.0,714.0,1693500000.0,0.01412429378531077,-2.25,-0.23529411764705882,46.464646464646464,40.352442296766384,-8.260985797289322,3.2911124265605167,44.83603271386971,49.60243429774778,30.388659000017004,17.0,-11.543542056380375,-1.1000000000000227,-22.668983579014593,20.468983579014548,-11.884491789507365,9.68449178950732,-20.82297600000004,60.86956521739131,19.586082057434112,10.784491789507285,3,-7.5,9.5,56.5,65.0,-53.0,4,-0.07660167130919215,-1.1176470588235294,708.0,-1.4,721.0,1.0,726.0,-0.07660167130919215 829,2003-03-10,702.0,706.0,699.0,705.0,847000000.0,-0.02228412256267409,1.8,-0.75,41.81818181818182,40.49820370835057,6.546208998963948,17.677149206794184,59.12445118003916,65.32638139302662,30.970151345279827,19.0,-11.215130634505158,-15.5,-37.16248272693974,6.162482726939743,-26.33124136346987,-4.668758636530129,-3.630056960000047,10.714285714285714,-34.312779542893985,10.831241363469847,3,8.5,23.5,70.0,81.0,-45.0,0,-0.04843304843304841,-2.25,718.0,-1.1176470588235294,708.0,-1.4,721.0,-0.04843304843304841 830,2003-03-11,706.0,716.0,697.0,700.0,1007500000.0,0.005698005698005604,-2.1666666666666665,-2.0,41.28440366972477,40.50202633831999,3.7213900034399785,12.0918603020516,53.42406089220526,60.831278518721774,31.25161480512385,19.0,-11.171270228649064,-10.100000000000023,-30.87346485556725,10.673464855567204,-20.486732427783636,0.28673242778359054,21.0,30.0,-15.202500784890141,10.38673242778363,3,5.0,18.5,61.0,72.0,-46.0,1,-0.03399433427762044,1.8,702.0,-2.25,718.0,-1.1176470588235294,708.0,-0.03399433427762044 831,2003-03-12,721.0,724.0,709.0,713.0,2026500000.0,0.021246458923512845,1.1428571428571428,1.3333333333333333,48.387096774193544,42.1283704243415,-9.9762030577715,-3.7294189074250426,36.86291355067817,45.30660348943218,30.758582054078836,18.0,-10.689749454868434,5.2999999999999545,-14.722093060580391,25.3220930605803,-4.7110465302902185,15.311046530290128,5.399999999999977,82.75862068965517,36.58649831229201,10.011046530290193,3,-9.0,-1.5,39.0,50.0,-62.0,2,-0.04438280166435504,-2.1666666666666665,706.0,1.8,702.0,-2.25,718.0,-0.04438280166435504 832,2003-03-13,713.0,721.0,708.0,718.0,1044500000.0,-0.01109570041608876,1.3636363636363635,-0.625,46.153846153846146,43.79337208934316,0.0690329238831282,3.588203977374519,43.17661803388239,52.76201654333636,30.260469243470077,13.0,-9.421684588513585,-2.1499999999999773,-21.813217062916806,17.51321706291685,-11.981608531458392,7.681608531458437,12.812000000000012,57.14285714285714,13.002876768018382,9.831608531458423,3,-1.0,6.5,39.5,50.5,-55.0,3,-0.06732117812061711,1.1428571428571428,721.0,-2.1666666666666665,706.0,1.8,702.0,-0.06732117812061711 833,2003-03-14,703.0,710.0,695.0,703.0,2735000000.0,-0.014025245441795287,1.1428571428571428,-0.0,45.801526717557245,44.86636635648808,10.901955138590552,11.83207843026912,51.33935388281043,62.2974556693473,30.371550851538125,18.0,-8.75021271242872,-10.649999999999977,-29.12074500535539,7.820745005355434,-19.885372502677683,-1.4146274973222717,22.235760000000028,27.586206896551722,-17.854165230895326,9.235372502677683,3,8.0,16.5,48.5,59.5,-37.0,4,-0.07254623044096731,1.3636363636363635,713.0,1.1428571428571428,721.0,-2.1666666666666665,706.0,-0.07254623044096731 834,2003-03-17,698.0,704.0,688.0,699.0,803500000.0,-0.007112375533428139,1.9090909090909092,-100.0,48.78048780487804,44.91007647100858,15.493260573004022,15.500300786873254,53.85806422942426,66.7512022793652,30.613404630798495,16.0,-6.925982072412694,-14.299999999999955,-33.21921885558413,4.619218855584222,-23.759609427792043,-4.840390572207866,26.026329600000054,27.77777777777778,-20.487497419013444,9.459609427792113,3,9.5,15.0,53.5,64.5,-41.0,0,-0.04727793696275073,1.1428571428571428,703.0,1.3636363636363635,713.0,1.1428571428571428,721.0,-0.04727793696275073 835,2003-03-18,705.0,708.0,700.0,701.0,1006000000.0,0.01002865329512903,-1.6666666666666667,-4.0,49.6,45.04484349609819,5.8123784909236065,7.714443116483153,44.729335581103214,58.984633496032075,30.522086533095088,10.0,-5.0069847827987815,-6.5499999999999545,-25.372998251025933,12.272998251026024,-15.961499125512887,2.861499125512978,16.864749824,47.22222222222222,-2.4432530881779897,9.411499125512982,3,2.0,6.0,46.5,57.5,-38.0,1,-0.06808510638297871,1.9090909090909092,698.0,1.1428571428571428,703.0,1.3636363636363635,713.0,-0.06808510638297871 836,2003-03-19,715.0,715.0,699.0,701.0,586500000.0,0.014184397163120588,1.2857142857142858,3.5,55.81395348837209,47.1226825434889,-5.730890361981096,-3.2392208757273693,32.382776743255135,48.20456327227714,30.218189857191735,16.0,-3.5759175807452266,3.9500000000000455,-13.873402711344397,21.773402711344488,-4.961701355672176,12.861701355672267,4.832864834560041,81.81818181818183,27.006552245894106,8.9117013556722,3,-8.5,-4.5,36.5,47.5,-50.0,2,-0.07692307692307687,-1.6666666666666667,705.0,1.9090909090909092,698.0,1.1428571428571428,703.0,-0.07692307692307687 837,2003-03-20,723.0,723.0,703.0,720.0,490500000.0,0.01118881118881121,12.333333333333334,0.21428571428571427,56.81818181818182,48.27307536054838,-12.71667312803072,-12.012632269257665,22.080797644404015,39.590830421047826,29.449439356086447,20.0,-4.326941843371401,12.049999999999955,-5.4636037350885545,29.563603735088464,3.2931981324557,20.80680186754421,-35.0,100.0,41.274609994551376,8.756801867544258,3,-17.0,-12.5,25.75,39.5,-49.0,3,-0.0885200553250346,1.2857142857142858,715.0,-1.6666666666666667,705.0,1.9090909090909092,698.0,-0.0885200553250346 838,2003-03-21,723.0,723.0,723.0,723.0,0.0,0.0,1.0,0.0,54.761904761904766,49.71126679873982,-13.335171817435821,-12.661809843886772,19.892546328738263,39.17843976608765,28.212439789486577,0.0,-4.78376480748841,12.049999999999955,-5.4636037350885545,29.563603735088464,3.2931981324557,20.80680186754421,-34.299999999999955,100.0,41.03790411422365,8.756801867544258,3,-17.0,-12.5,24.75,39.5,-42.0,4,-0.08990318118948826,12.333333333333334,723.0,1.2857142857142858,715.0,-1.6666666666666667,705.0,-0.08990318118948826 839,2003-03-24,728.0,738.0,722.0,723.0,1142000000.0,0.006915629322268302,-3.5714285714285716,100.0,50.862068965517246,50.77545183160565,-15.934949085345806,-17.45406647277491,12.717278448132674,33.79093719582795,26.721339742447547,16.0,-2.7433648811947933,16.350000000000023,-2.7263010869016853,35.42630108690173,6.811849456549226,25.88815054345082,-38.61399999999992,74.35897435897436,19.737432544764786,9.538150543450842,3,-15.0,-15.0,19.0,34.5,-47.0,0,-0.0851648351648352,1.0,723.0,12.333333333333334,723.0,1.2857142857142858,715.0,-0.0851648351648352 840,2003-03-25,719.0,730.0,717.0,729.0,904500000.0,-0.012362637362637319,1.1666666666666667,-2.0,49.166666666666664,50.86207070854711,-5.472460318979415,-7.416665345137062,19.328104627526272,42.682476185168184,24.33149657919854,13.0,-2.7244452003287734,6.4500000000000455,-12.204475969172677,25.104475969172768,-2.877237984586259,15.77723798458635,-27.669439999999895,51.28205128205128,0.02763938965025403,9.327237984586336,3,-6.0,-6.0,25.0,43.5,-24.0,1,-0.08623087621696801,-3.5714285714285716,728.0,1.0,723.0,12.333333333333334,723.0,-0.08623087621696801 841,2003-03-26,715.0,723.0,710.0,720.0,630000000.0,-0.0055632823365785455,1.3636363636363635,0.5,53.153153153153156,51.63977148624789,-2.6966459573399106,-2.8541714935186064,20.810952947759006,46.59755569821016,22.522457974257883,13.0,-0.860177125087489,2.0,-16.42195486512935,20.42195486512935,-7.2109774325646185,11.210977432564619,-21.802662399999917,34.285714285714285,-18.89013161356214,9.21097743256465,3,-2.0,-2.0,29.0,47.5,-28.0,2,-0.06713286713286715,1.1666666666666667,719.0,-3.5714285714285716,728.0,1.0,723.0,-0.06713286713286715 842,2003-03-27,714.0,716.0,707.0,712.0,737500000.0,-0.0013986013986013734,2.0,-0.4,48.03921568627451,51.88840359388314,-1.7208436314119808,-0.7921637035110507,19.681613861203004,47.330319494534024,20.682039769303785,9.0,0.8786543558236417,0.2999999999999545,-17.076329937748483,17.676329937748392,-8.388164968874207,8.988164968874116,-19.010555903999943,22.58064516129032,-28.398342847751977,8.688164968874204,3,-1.0,-1.0,32.0,48.5,-25.0,3,-0.06862745098039214,1.3636363636363635,715.0,1.1666666666666667,719.0,-3.5714285714285716,728.0,-0.06862745098039214 843,2003-03-28,713.0,717.0,712.0,715.0,624000000.0,-0.0014005602240896309,-1.5,-1.0,56.321839080459775,52.726331513392225,0.9463492845071642,0.8831877547759177,19.431652039909068,47.94278526386461,18.83062774794929,5.0,0.5689536666961885,-1.1000000000000227,-17.9947204459736,15.794720445973553,-9.547360222986754,7.347360222986708,-16.290133667839996,19.35483870967742,-35.20060693845157,8.447360222986765,3,5.5,0.0,28.75,49.5,-24.0,4,-0.05469845722300137,2.0,714.0,1.3636363636363635,715.0,1.1666666666666667,719.0,-0.05469845722300137 844,2003-03-31,707.0,718.0,707.0,713.0,1310000000.0,-0.008415147265077194,-2.6666666666666665,3.0,50.56179775280899,52.83319793037099,9.33939299295048,6.923103910752161,23.925008583904855,53.963507166076624,17.981976053910532,11.0,1.053682392649307,-6.899999999999977,-24.04213031041286,10.242130310412904,-15.471065155206361,1.6710651552064064,-8.638528321126387,0.0,-55.2796054583092,8.571065155206432,3,11.5,6.0,25.75,54.5,-5.0,0,-0.036775106082036824,-1.5,713.0,2.0,714.0,1.3636363636363635,715.0,-0.036775106082036824 845,2003-04-01,708.0,712.0,704.0,707.0,730500000.0,0.0014144271570013522,-1.2857142857142858,-0.16666666666666666,41.333333333333336,51.22424013536669,9.845002427812005,4.748926421309534,21.56011109649876,52.495272781954554,17.937134059978593,8.0,2.4319097628144846,-5.0,-21.338524058839653,11.338524058839653,-13.16926202941977,3.1692620294197695,-8.05298718828135,21.052631578947366,-29.480768557077685,8.169262029419825,4,12.5,5.0,22.25,53.5,25.0,1,-0.03813559322033899,-2.6666666666666665,707.0,-1.5,713.0,2.0,714.0,-0.03813559322033899 846,2003-04-02,683.0,698.0,664.0,698.0,2876500000.0,-0.035310734463276816,3.533333333333333,-15.0,33.69565217391305,48.65507017489239,33.33385614122403,28.202026669686575,44.90880811650959,77.08448394287984,18.65715086962429,44.0,3.1784274098689593,-28.100000000000023,-48.782054260186214,-7.417945739813831,-38.44102713009306,-17.758972869906984,55.0,35.18518518518518,-13.912680603047484,10.341027130093085,4,18.0,18.0,40.75,72.0,35.0,2,0.017569546120058455,-1.2857142857142858,708.0,-2.6666666666666665,707.0,-1.5,713.0,0.017569546120058455 847,2003-04-03,668.0,694.0,663.0,690.0,2090000000.0,-0.02196193265007318,1.0666666666666667,1.4666666666666666,31.95876288659794,46.121387744302744,44.3785240685919,42.21611924055594,57.88796793020879,91.5982675748619,18.61170071166415,31.0,2.9216333101647933,-41.10000000000002,-69.3835269147446,-12.816473085255438,-55.24176345737226,-26.958236542627787,68.51999999999998,9.090909090909092,-40.96298574428761,14.14176345737227,4,32.5,32.5,54.75,86.0,57.0,3,0.02844311377245501,3.533333333333333,683.0,-1.2857142857142858,708.0,-2.6666666666666665,707.0,0.02844311377245501 848,2003-04-04,663.0,673.0,661.0,661.0,1712500000.0,-0.007485029940119792,-11.0,-0.09090909090909091,31.95876288659794,44.0210204022006,44.67000750383272,45.20191387451678,60.8963136445027,95.93433594766407,18.590230603926024,12.0,0.6647446577929941,-43.35000000000002,-77.97445135419753,-8.725548645802519,-60.66222567709883,-26.037774322901214,70.57920000000001,3.508771929824561,-47.323771338848935,17.31222567709876,4,32.5,36.5,59.0,91.0,57.0,4,0.03921568627450989,1.0666666666666667,668.0,3.533333333333333,683.0,-1.2857142857142858,708.0,0.03921568627450989 849,2003-04-07,668.0,682.0,644.0,665.0,1881000000.0,0.007541478129713397,1.4516129032258065,1.5,30.526315789473685,41.94987030473471,33.82055511351814,39.55196641694624,53.92169619873221,90.24483726536823,18.066168438669354,38.0,-2.5302457100328866,-36.64999999999998,-75.28063959850681,1.9806395985068548,-55.96531979925339,-17.33468020074656,61.22444800000005,35.294117647058826,-15.334365584198821,19.315319799253395,4,15.5,23.0,53.25,86.0,45.0,0,0.0314371257485031,-11.0,663.0,1.0666666666666667,668.0,3.533333333333333,683.0,0.0314371257485031 850,2003-04-08,682.0,692.0,671.0,678.0,2189500000.0,0.020958083832335328,-1.3333333333333333,1.3333333333333333,33.33333333333333,39.7476681025325,15.667796876097782,24.940467253075212,38.06904764195258,75.35830644501038,18.180934846209276,24.0,-5.322547821321564,-21.450000000000045,-61.37347943912914,18.47347943912905,-41.41173971956459,-1.4882602804354974,40.406492160000084,70.37037037037037,22.70868151283628,19.961739719564555,4,-1.0,9.0,39.25,72.0,39.0,1,0.029325513196480912,1.4516129032258065,668.0,-11.0,663.0,1.0666666666666667,668.0,0.029325513196480912 851,2003-04-09,689.0,695.0,681.0,686.0,1795000000.0,0.01026392961876832,-1.1538461538461537,0.75,32.65306122448979,38.03809538455643,5.131473243723121,16.25351348983304,29.42073170234869,67.53541434462454,18.903071507319858,14.0,-8.008064239529858,-12.850000000000023,-52.374942158488125,26.67494215848808,-32.612471079244074,6.912471079244028,27.133972787200037,88.23529411764706,45.24451211527955,19.762471079244055,4,-8.0,2.0,32.25,65.0,30.0,2,0.06386066763425258,-1.3333333333333333,682.0,1.4516129032258065,668.0,-11.0,663.0,0.06386066763425258 852,2003-04-10,665.0,681.0,658.0,671.0,1468000000.0,-0.03483309143686497,-1.3,-2.0,26.229508196721312,34.69450306414104,23.970638488266786,38.444145018095924,51.29835935641279,90.64444499554043,19.879675942170287,31.0,-10.677971428526348,-34.450000000000045,-76.84898211290908,7.948982112908993,-55.64949105645462,-13.25050894354547,45.363254964223984,41.17647058823529,5.174027937411246,21.199491056454523,4,16.0,26.0,56.25,89.0,54.0,3,0.07969924812030071,-1.1538461538461537,689.0,-1.3333333333333333,682.0,1.4516129032258065,668.0,0.07969924812030071 853,2003-04-11,652.0,673.0,652.0,660.0,1200000000.0,-0.019548872180451093,-4.25,1.3333333333333333,20.76923076923076,31.384217843743457,30.62876818623306,49.99048728206958,62.23907052332913,102.87640891723686,20.22312010051885,21.0,-14.283526065018123,-44.89999999999998,-92.24598298972592,2.4459829897259624,-68.57299149486289,-21.227008505137064,53.05419456708603,15.686274509803921,-14.825509535478348,23.672991494862963,4,26.0,39.0,69.25,102.0,70.0,4,0.11196319018404899,-1.3,665.0,-1.1538461538461537,689.0,-1.3333333333333333,682.0,0.11196319018404899 854,2003-04-14,665.0,670.0,656.0,662.0,963500000.0,0.019938650306748462,1.1538461538461537,-0.375,29.85074626865672,30.108374836557168,12.342480296141957,36.25000530677198,47.57852604117352,89.20810424822548,20.22763809576027,18.0,-17.19555050717736,-30.25,-79.68842528577443,19.18842528577443,-54.969212642887214,-5.530787357112786,35.169859001719146,30.23255813953488,2.2510767290750024,24.719212642887232,4,6.0,26.0,54.0,89.0,53.0,0,0.08270676691729317,-4.25,652.0,-1.3,665.0,-1.1538461538461537,689.0,0.08270676691729317 855,2003-04-15,657.0,664.0,650.0,660.0,1429000000.0,-0.012030075187969946,1.5454545454545454,-1.0,28.985507246376812,29.585025400164252,13.798390116668656,42.656612218830105,54.37106660981317,96.3587580187135,20.65106855389285,15.0,-21.553140126212952,-35.85000000000002,-87.88753705891702,16.187537058916973,-61.86876852945852,-9.831231470541525,38.67627028158165,15.555555555555555,-11.148122165453772,26.018768529458498,4,12.5,34.0,61.0,97.0,42.0,1,0.0852359208523592,1.1538461538461537,665.0,-4.25,652.0,-1.3,665.0,0.0852359208523592 856,2003-04-16,660.0,667.0,656.0,667.0,811500000.0,0.004566210045662045,2.142857142857143,2.3333333333333335,30.714285714285708,29.446750158796227,8.038023554250913,37.23388169995542,50.62490313815556,92.70983969684448,21.603984728527507,11.0,-25.18947727439138,-30.100000000000023,-83.01462836245867,22.81462836245862,-56.557314181229344,-3.642685818770701,31.542168659055164,32.25806451612903,4.824949025951703,26.457314181229325,4,9.5,31.0,57.75,94.0,44.0,2,0.09242424242424252,1.5454545454545454,657.0,1.1538461538461537,665.0,-4.25,652.0,0.09242424242424252 857,2003-04-17,659.0,662.0,651.0,660.0,670500000.0,-0.0015151515151514694,3.4,0.14285714285714285,30.714285714285708,29.3084749174282,8.52344845624134,34.98713036357731,50.72278362033853,92.93674843573353,23.296112411287307,11.0,-28.460342005759003,-27.899999999999977,-80.17417597327085,24.374175973270894,-54.03708798663547,-1.7629120133644847,28.73879516633076,39.130434782608695,10.234478889136795,26.137087986635436,4,10.5,32.0,56.75,95.0,58.0,3,0.09104704097116834,2.142857142857143,660.0,1.5454545454545454,657.0,1.1538461538461537,665.0,0.09104704097116834 858,2003-04-18,658.0,664.0,655.0,664.0,540500000.0,-0.0015174506828528056,2.0,6.0,31.851851851851862,29.45575670213689,9.766682355934222,32.53594682736559,50.597016738335356,93.26176368929032,25.018097622153867,9.0,-29.112107407689564,-25.649999999999977,-76.53800913461339,25.238009134613435,-51.09400456730668,-0.20599543269327114,26.239691553024272,40.0,7.141193646621872,25.44400456730669,4,14.5,33.0,57.75,96.0,67.0,4,0.09270516717325239,3.4,659.0,2.142857142857143,660.0,1.5454545454545454,657.0,0.09270516717325239 859,2003-04-21,666.0,673.0,656.0,661.0,1131500000.0,0.012158054711246091,-1.2666666666666666,-0.8333333333333334,35.21126760563381,29.66441606572583,1.6239200635280895,20.714972001173464,41.28309631210118,84.62644597411406,27.10071459771801,17.0,-28.201108365714617,-14.549999999999955,-61.46077757436842,32.36077757436851,-38.00538878718419,8.905388787184279,15.020516228782299,69.56521739130434,33.758396237751384,23.455388787184212,4,6.5,25.0,49.25,88.0,61.0,0,0.08408408408408419,2.0,658.0,3.4,659.0,2.142857142857143,660.0,0.08408408408408419 860,2003-04-22,657.0,669.0,653.0,668.0,653000000.0,-0.013513513513513487,1.4615384615384615,-2.2,39.682539682539684,30.445469227731373,7.492668785303863,26.173878130788125,48.83750490666239,92.98024527323844,29.53917185579897,16.0,-27.095251738591855,-20.450000000000045,-64.78591866884938,23.885918668849285,-42.617959334424654,1.7179593344245632,21.05887493047976,27.27272727272727,-8.256943796371143,22.16795933442465,4,8.5,34.0,53.25,94.0,71.0,1,0.09284627092846276,-1.2666666666666666,666.0,2.0,658.0,3.4,659.0,0.09284627092846276 861,2003-04-23,667.0,671.0,657.0,658.0,1718500000.0,0.015220700152207112,-1.5454545454545454,-0.8181818181818182,49.58677685950413,33.04072130137391,-6.656183178095489,13.063216243090665,37.639499017171374,82.32176513248771,31.591487214774176,14.0,-25.95710316185989,-8.049999999999955,-48.88587174351642,32.78587174351651,-28.467935871758186,12.367935871758277,8.334164936041361,72.72727272727273,32.45483216473232,20.417935871758246,4,-5.5,24.0,42.0,84.0,54.0,2,0.04797601199400292,1.4615384615384615,657.0,-1.2666666666666666,666.0,2.0,658.0,0.04797601199400292 862,2003-04-24,665.0,672.0,661.0,671.0,960500000.0,-0.0029985007496251548,1.75,-0.6666666666666666,50.847457627118644,36.38274650780589,-5.2033734890769665,11.809517841061393,38.55474227220043,83.5970686226949,33.533515004080115,11.0,-26.20813766940296,-7.600000000000023,-44.26290251811679,29.062902518116744,-25.93145125905835,10.731451259058304,7.82743174115808,60.0,14.454378918611084,18.33145125905838,4,-3.5,26.0,43.5,86.0,53.0,3,0.05864661654135328,-1.5454545454545454,667.0,1.4615384615384615,657.0,-1.2666666666666666,666.0,0.05864661654135328 863,2003-04-25,674.0,676.0,665.0,667.0,1043500000.0,0.013533834586466176,1.0,-1.1666666666666667,52.459016393442624,38.894776521670984,-12.018347980485373,-0.27623599074740923,28.2620596894551,73.74171077579888,35.53201020327008,11.0,-26.85916090907824,3.3500000000000227,-28.034038853167772,34.73403885316782,-12.342019426583875,19.04201942658392,-30.0,91.30434782608695,42.625301954510896,15.6920194265839,4,-11.0,17.0,34.25,76.0,23.0,4,0.06379821958456966,1.75,665.0,-1.5454545454545454,667.0,1.4615384615384615,657.0,0.06379821958456966 864,2003-04-28,681.0,684.0,673.0,674.0,903000000.0,0.010385756676557945,-1.4444444444444444,1.0,49.56521739130435,41.1814109822185,-18.450317263054558,-9.827841936427603,20.281968772529694,66.15788105644947,37.071269347481696,11.0,-24.08334920389609,11.649999999999977,-15.224170733845654,38.52417073384561,-1.7870853669228381,25.087085366922793,-36.360000000000014,90.32258064516128,42.553746151461596,13.437085366922805,4,-13.5,10.0,27.25,69.0,-1.0,0,0.06461086637298097,1.0,674.0,1.75,665.0,-1.5454545454545454,667.0,0.06461086637298097 865,2003-04-29,681.0,681.0,681.0,681.0,0.0,0.0,1.0,0.0,46.2962962962963,42.91274549133078,-16.4140074741415,-12.600354803838172,19.442860109533967,65.28071550547565,38.500395105456,0.0,-18.993028389557253,13.0,-7.703419498905873,33.70341949890587,2.64829025054712,23.35170974945288,-34.785600000000045,88.88888888888889,44.32871269131816,10.35170974945293,4,-13.5,6.0,32.0,68.5,5.0,1,0.06754772393538921,-1.4444444444444444,681.0,1.0,674.0,1.75,665.0,0.06754772393538921 866,2003-04-30,695.0,695.0,673.0,682.0,1632500000.0,0.0205580029368575,2.3846153846153846,100.0,65.3061224489796,46.756282906296775,-27.85656305054124,-27.041691440967043,4.587942461316061,50.635725600828664,37.69321122467946,22.0,-15.63843547607496,26.399999999999977,3.3084203088683353,49.49157969113162,14.8542101544341,37.945789845565855,-47.27417600000001,100.0,52.73932676527785,11.545789845565844,4,-21.0,-11.5,18.0,53.5,-6.0,2,0.04748201438848931,1.0,681.0,-1.4444444444444444,681.0,1.0,674.0,0.04748201438848931 867,2003-05-01,687.0,695.0,676.0,676.0,661500000.0,-0.01151079136690647,-2.4545454545454546,0.8461538461538461,68.81720430107526,50.86354428954382,-17.284751641719254,-18.493443756885313,11.6224375642214,57.85783227794104,36.80563327536349,19.0,-11.386190916131795,17.450000000000045,-7.057571332791895,41.957571332791986,5.196214333604075,29.703785666396016,-36.43772544000001,73.33333333333333,21.166662233196092,12.253785666395958,5,-13.0,-6.0,26.0,61.5,10.0,3,0.04949053857350805,2.3846153846153846,695.0,1.0,681.0,-1.4444444444444444,681.0,0.04949053857350805 868,2003-05-02,689.0,693.0,676.0,690.0,531000000.0,0.0029112081513829047,3.857142857142857,-0.09090909090909091,64.6341463414634,54.13275303796933,-16.12016975217955,-19.442545811143532,8.724742064629254,55.09963867955457,35.79434491346641,17.0,-7.2800336908347845,18.149999999999977,-7.620444107038338,43.92044410703829,5.264777946480763,31.035222053519192,-35.77146191359998,72.72727272727273,17.051359076049792,12.88522205351917,5,-15.0,-8.0,24.0,59.0,4.0,4,0.04208998548621201,-2.4545454545454546,687.0,2.3846153846153846,695.0,1.0,681.0,0.04208998548621201 869,2003-05-05,689.0,689.0,689.0,689.0,0.0,0.0,1.0,-0.0,71.62162162162163,57.68153992008954,-13.985213776576416,-18.749930863682266,8.098679318378004,54.15810911406277,34.137963912980126,0.0,-2.81089764478088,17.100000000000023,-9.865084636877782,44.06508463687783,3.6174576815610635,30.582542318438982,-33.26517419878394,72.72727272727273,11.481670723506937,13.482542318438922,5,-13.0,-8.0,26.75,55.5,9.0,0,0.011611030478954953,3.857142857142857,689.0,-2.4545454545454546,687.0,2.3846153846153846,695.0,0.011611030478954953 870,2003-05-06,702.0,707.0,688.0,698.0,567000000.0,0.018867924528301883,1.7142857142857142,100.0,75.0,60.505231380144636,-22.272914922538803,-31.805437263337126,-4.970137375393506,40.05907523815631,33.254860044797155,19.0,2.0749472726232625,29.100000000000023,-0.7691884900298191,58.969188490029865,14.165405754985045,44.034594245015,-43.90926374685694,85.29411764705883,19.539836502880675,14.93459424501493,5,-18.0,-24.0,13.75,31.5,-12.0,1,-0.031339031339031376,1.0,689.0,3.857142857142857,689.0,-2.4545454545454546,687.0,-0.031339031339031376 871,2003-05-07,733.0,743.0,718.0,722.0,4164500000.0,0.04415954415954415,-1.631578947368421,2.75,82.45614035087719,64.01730723834004,-47.97092007133767,-62.54686263843996,-35.84133981736704,8.272851579468806,33.18671187219496,41.0,7.066049365552544,57.89999999999998,18.180456885011154,97.6195431149888,38.04022844250551,77.75977155749445,-70.99652264710835,85.07462686567165,15.293622422959558,19.859771557494415,5,-29.0,-39.5,-16.25,-4.0,-49.0,2,-0.06412005457025916,1.7142857142857142,702.0,1.0,689.0,3.857142857142857,689.0,-0.06412005457025916 872,2003-05-08,718.0,733.0,717.0,725.0,1002000000.0,-0.02046384720327421,-2.5555555555555554,-0.6363636363636364,73.4375,66.34824986129085,-27.56053121626985,-45.71656098824383,-20.69076051664706,22.3435203085088,32.29439760148125,16.0,11.810430711528056,40.25,-3.499887217903165,83.99988721790317,18.375056391048474,62.124943608951526,-47.89687038239754,62.68656716417911,-10.412855283610895,21.874943608951558,5,-10.0,-24.5,-17.0,-1.0,-38.0,3,-0.04038997214484674,-1.631578947368421,733.0,1.7142857142857142,702.0,1.0,689.0,-0.04038997214484674 873,2003-05-09,725.0,725.0,716.0,725.0,812000000.0,0.009749303621169991,1.0,-0.0,73.22834645669292,68.9774864241118,-29.687333140254395,-49.50533694427338,-27.616925590853043,14.253853156779314,31.14686300951529,9.0,14.82689899257889,43.60000000000002,-3.180112733604119,90.38011273360416,20.209943633197895,66.99005636680215,-47.60718334415776,67.27272727272727,-6.0145862731075965,23.390056366802074,5,-17.0,-31.5,-24.5,-8.5,-38.0,4,-0.0386206896551724,-2.5555555555555554,718.0,-1.631578947368421,733.0,1.7142857142857142,702.0,-0.0386206896551724 874,2003-05-12,720.0,722.0,716.0,719.0,542000000.0,-0.006896551724137945,1.4,100.0,75.60975609756098,72.2345375131412,-20.756132966670975,-42.344637534547246,-22.793096312275452,18.12404873282958,29.937314222282406,9.0,18.052742045490504,35.85000000000002,-13.278296059241598,84.97829605924164,11.285851970379213,60.41414802962083,-36.04646500974195,58.18181818181818,-20.06159830358154,24.564148029620835,5,-12.0,-26.5,-22.5,-4.5,-30.0,0,-0.03749999999999998,1.0,725.0,-2.5555555555555554,718.0,-1.631578947368421,733.0,-0.03749999999999998 875,2003-05-13,713.0,726.0,710.0,723.0,859000000.0,-0.009722222222222188,1.0,-10.0,69.16666666666666,72.66348687066201,-9.766642380191456,-32.605867579888354,-16.537808720409885,24.101741139937303,28.307310695378906,16.0,20.52542594427166,26.049999999999955,-22.946133037535446,75.04613303753536,1.551933481232254,50.548066518767655,-23.141818508767756,9.090909090909092,-66.9648201905465,24.498066518767693,5,-3.5,-16.5,-25.75,-6.0,-27.0,1,-0.02103786816269282,1.4,720.0,1.0,725.0,-2.5555555555555554,718.0,-0.02103786816269282 876,2003-05-14,721.0,721.0,705.0,713.0,743500000.0,0.011220196353436185,3.0,-0.8,72.22222222222221,73.04182219523386,-15.299606598083983,-37.736346205335394,-25.043725180703404,15.179443083065962,26.704667233450525,16.0,23.393629340830557,31.0,-18.524050510309166,80.52405051030917,6.23797474484536,55.76202525515464,-25.827636657890935,57.14285714285714,-20.078646562808956,24.762025255154597,5,-11.5,-24.5,-35.0,-14.0,-32.0,2,-0.04299583911234395,1.0,713.0,1.4,720.0,1.0,725.0,-0.04299583911234395 877,2003-05-15,719.0,722.0,710.0,722.0,330000000.0,-0.00277392510402219,7.0,-0.375,68.90756302521008,73.51664627120574,-9.256465457911872,-32.6866848106954,-23.16421974290722,16.156316028117658,24.871604965926608,12.0,26.96266523522786,26.0,-22.882243035797956,74.88224303579796,1.5588784821010222,50.44112151789898,-19.044872992101887,66.66666666666666,-8.411029719627678,24.44112151789896,5,-3.5,-22.5,-33.0,-12.0,-27.0,3,-0.04867872044506261,3.0,721.0,1.0,713.0,1.4,720.0,-0.04867872044506261 878,2003-05-16,719.0,727.0,712.0,719.0,703500000.0,0.0,-1.1428571428571428,-0.0,66.96428571428572,72.99916450372397,-5.088559293792969,-29.389200958983793,-23.60957785295045,15.090867687788432,23.21192570830647,15.0,27.362906166243988,22.950000000000045,-24.32289197616069,70.22289197616078,-0.6864459880803224,46.58644598808041,-14.740385692891664,63.63636363636363,-9.119986960964233,23.636445988080368,5,-3.5,-22.5,-33.0,-12.0,-19.0,4,-0.05424200278164115,7.0,719.0,3.0,721.0,1.0,713.0,-0.05424200278164115 879,2003-05-19,722.0,726.0,713.0,721.0,346500000.0,0.004172461752433909,1.8888888888888888,100.0,67.82608695652175,72.2020630544486,-3.2578301484314807,-29.49071553938029,-26.513451282764663,11.06398185656758,22.23310535751693,13.0,28.300250067528395,23.149999999999977,-23.254514299459174,69.55451429945913,-0.052257149729598495,46.35225714972955,-13.866347123602509,77.27272727272727,6.286169949473646,23.20225714972958,5,2.0,-25.5,-37.5,-15.0,-49.0,0,-0.04847645429362879,-1.1428571428571428,719.0,7.0,719.0,3.0,721.0,-0.04847645429362879 880,2003-05-20,718.0,719.0,703.0,712.0,603500000.0,-0.005540166204986097,3.0,6.0,60.95238095238096,69.8127564546157,3.632438222479209,-21.804352566594275,-22.590774824810296,14.003411072708104,20.78814878449593,19.0,29.90523240038658,16.100000000000023,-26.59302913641045,58.793029136410496,-5.246514568205271,37.446514568205316,25.0,62.5,-4.61758515890719,21.34651456820525,5,0.0,-21.5,-37.0,-15.5,-44.0,1,-0.03899721448467963,1.8888888888888888,722.0,-1.1428571428571428,719.0,7.0,719.0,-0.03899721448467963 881,2003-05-21,699.0,717.0,698.0,713.0,710500000.0,-0.026462395543175532,-1.375,-2.3333333333333335,55.17241379310345,67.78330243162718,19.335701605892268,-0.29942435768271025,-4.374043087288783,31.821589091679698,19.30229870906626,20.0,30.77161152433746,-4.5,-43.962173760387714,34.962173760387714,-24.231086880193857,15.231086880193857,43.200000000000045,3.4482758620689653,-60.285424655909324,19.73108688019384,5,13.5,-2.0,-18.75,1.5,-40.0,2,-0.01859799713876964,3.0,718.0,1.8888888888888888,722.0,-1.1428571428571428,719.0,-0.01859799713876964 882,2003-05-22,704.0,717.0,699.0,709.0,986000000.0,0.007153075822603716,-1.4,0.35714285714285715,56.30252100840336,65.90265515959501,13.56775180491013,-2.3482281679695234,-9.85745683893083,25.6568437765618,17.824965336422245,18.0,30.288966955212913,-1.4500000000000455,-36.51069924544072,33.61069924544063,-18.980349622720382,16.08034962272029,36.432000000000016,20.689655172413794,-40.17530800715009,17.53034962272032,5,8.5,-7.0,-23.75,-4.5,-39.0,3,-0.021306818181818232,-1.375,699.0,3.0,718.0,1.8888888888888888,722.0,-0.021306818181818232 883,2003-05-23,717.0,729.0,717.0,728.0,1130500000.0,0.01846590909090917,-1.1818181818181819,2.2,60.6060606060606,64.23557788276165,-0.767051162253324,-12.608021959440975,-22.87739718813782,11.555868102766112,16.89542811376039,25.0,25.703888431140854,9.399999999999977,-22.688036793538117,41.48803679353807,-6.64401839676907,25.444018396769025,21.73472000000004,61.29032258064516,1.846306416521621,16.044018396769044,5,-3.5,-19.0,-36.75,-22.5,-68.0,4,-0.034867503486750384,-1.4,704.0,-1.375,699.0,3.0,718.0,-0.034867503486750384 884,2003-05-26,725.0,727.0,714.0,714.0,1343500000.0,0.01115760111576014,-1.3636363636363635,-1.0,59.055118110236215,63.11207248760271,-8.921393956358202,-18.06904657735913,-30.643598359700945,2.2187931879262806,16.513200781247665,13.0,23.112813411154548,15.200000000000045,-15.198060879987906,45.598060879988,0.0009695600060695142,30.39903043999402,12.105331200000023,87.09677419354838,29.645240396660796,15.19903043999399,5,-11.5,-27.0,-43.25,-30.5,-71.0,0,-0.03448275862068961,-1.1818181818181819,717.0,-1.4,704.0,-1.375,699.0,-0.03448275862068961 885,2003-05-27,727.0,727.0,716.0,720.0,863000000.0,0.0027586206896552667,2.142857142857143,0.6363636363636364,46.93877551020408,60.3028006307118,-9.752197900004376,-17.33491436426084,-32.60740437884783,-0.9605545858742062,16.110317408733405,11.0,19.98458419654071,14.899999999999977,-13.196825068816338,42.99682506881629,0.8515874655918196,28.948412534408135,8.541117952000036,93.54838709677419,37.955525888496595,14.048412534408168,5,-13.5,-29.0,-45.25,-32.5,-56.0,1,-0.07427785419532329,-1.3636363636363635,725.0,-1.1818181818181819,717.0,-1.4,704.0,-0.07427785419532329 886,2003-05-28,728.0,735.0,728.0,730.0,876000000.0,0.0013755158184318717,-6.0,-0.2857142857142857,55.95238095238095,58.863335955953005,-10.789452132407405,-16.586262047222817,-33.881223280136965,-3.289764718488982,16.966401680025545,8.0,16.870230181482953,14.25,-13.492234570194,41.992234570194,0.378882714902943,28.121117285097057,-30.0,80.55555555555556,24.791750499546126,13.871117285097004,5,-11.5,-28.0,-49.75,-37.0,-51.0,2,-0.07417582417582413,2.142857142857143,727.0,-1.3636363636363635,725.0,-1.1818181818181819,717.0,-0.07417582417582413 887,2003-05-29,721.0,734.0,721.0,723.0,520000000.0,-0.009615384615384581,-12.0,1.0,47.61904761904761,56.713865056482106,-3.884403860411453,-7.281806722147394,-27.49993171438132,2.3268260865911543,17.657546461288938,13.0,15.088063619573177,5.5499999999999545,-19.30727681236658,30.40727681236649,-6.878638406183313,17.978638406183222,-22.25999999999999,33.33333333333333,-20.108228463305977,12.428638406183278,5,-4.5,-19.0,-44.75,-30.0,-54.0,3,-0.0859916782246879,-6.0,728.0,2.142857142857143,727.0,-1.3636363636363635,725.0,-0.0859916782246879 888,2003-05-30,718.0,733.0,718.0,722.0,618500000.0,-0.004160887656033285,-6.5,2.0,48.78048780487804,54.59768737296614,-1.163528757297854,-2.1057668691377103,-25.16625683835764,3.9917631382564878,18.298960401344733,15.0,11.925442780005255,1.1000000000000227,-20.420125219756187,22.620125219756233,-9.660062609878082,11.860062609878128,-18.53480000000002,19.047619047619047,-32.39832319295918,10.760062609878085,5,-1.5,-14.0,-41.75,-27.0,-44.0,4,-0.07381615598885793,-12.0,721.0,-6.0,728.0,2.142857142857143,727.0,-0.07381615598885793 889,2003-06-02,697.0,715.0,685.0,713.0,1234500000.0,-0.029247910863509752,2.0,4.0,41.666666666666664,52.454830230108996,17.78787039979113,20.579420693642305,-5.251531583197448,23.521032391653648,19.182557307289695,33.0,8.92240885276044,-20.299999999999955,-39.84320449940492,-0.7567955005949898,-30.071602249702437,-10.528397750297472,38.0,24.0,-31.448487478381367,9.771602249702509,6,13.0,11.0,-20.0,-6.0,-22.0,0,-0.06886657101865135,-6.5,718.0,-12.0,721.0,-6.0,728.0,-0.06886657101865135 890,2003-06-03,680.0,692.0,672.0,687.0,1492000000.0,-0.024390243902439046,1.3529411764705883,0.4375,30.47619047619048,49.710805417118664,32.2188665375603,37.78393003574206,10.73341746233848,38.90458202791797,20.177209138504114,25.0,5.734305404415068,-36.200000000000045,-61.10909789404343,-11.290902105956661,-48.654548947021794,-23.745451052978297,54.0,12.698412698412698,-40.77864052233217,12.45454894702171,6,23.5,27.5,-0.75,11.0,0.0,1,-0.038235294117647034,2.0,697.0,-6.5,718.0,-12.0,721.0,-0.038235294117647034 891,2003-06-04,686.0,695.0,680.0,680.0,1280000000.0,0.008823529411764675,-4.0,-0.8571428571428571,34.862385321100916,47.3285681185295,27.022605791872934,29.599869715731984,3.896110564678793,31.290643699402608,19.346870945014523,15.0,2.025159017869896,-27.850000000000023,-54.86481075262793,-0.8351892473721136,-41.35740537631398,-14.342594623686068,45.51999999999998,22.58064516129032,-28.020631692762493,13.507405376313947,6,17.5,21.5,-8.75,5.0,-1.0,2,-0.02186588921282795,1.3529411764705883,680.0,2.0,697.0,-6.5,718.0,-0.02186588921282795 892,2003-06-05,689.0,691.0,688.0,690.0,785000000.0,0.004373177842565523,1.0,-0.16666666666666666,36.60714285714286,44.662021701983086,24.217861370999685,25.62992571913776,0.10863839582884793,26.90130528597433,18.54666001390928,5.0,-0.4356307484322315,-23.399999999999977,-52.50887005346942,5.708870053469468,-37.9544350267347,-8.845564973265255,40.13919999999996,27.86885245901639,-20.21263290668097,14.55443502673474,6,14.5,18.5,-10.25,2.0,27.0,3,-0.01741654571843254,-4.0,686.0,1.3529411764705883,680.0,2.0,697.0,-0.01741654571843254 893,2003-06-06,697.0,697.0,684.0,686.0,1204500000.0,0.011611030478954953,1.3636363636363635,-11.0,39.31623931623932,42.46881294709455,14.619957759921704,16.258249768809833,-8.569871123213147,18.007428957245793,17.623049246544518,13.0,-0.6808280410843963,-14.0,-43.25028115025077,15.250281150250771,-28.625140575125442,0.6251405751254424,29.853631999999948,58.139534883720934,13.182524454267899,14.625140575125402,6,6.5,10.5,-19.5,-6.0,18.0,4,-0.04304160688665715,1.0,689.0,-4.0,686.0,1.3529411764705883,680.0,-0.04304160688665715 894,2003-06-09,693.0,705.0,692.0,700.0,852500000.0,-0.0057388809182209455,-1.8888888888888888,-0.6363636363636364,39.31623931623932,41.62186448109846,15.20205933366833,19.111626681881148,-5.11542286158533,21.001382271005923,16.450315810736914,13.0,-1.5795180462284861,-16.649999999999977,-46.63438189949943,13.334381899499476,-31.64219094974976,-1.6578090502501936,31.659486719999904,63.63636363636363,20.035131090315893,14.992190949749741,6,10.5,14.5,-15.5,-2.0,-7.0,0,-0.02741702741702745,1.3636363636363635,697.0,1.0,689.0,-4.0,686.0,-0.02741702741702745 895,2003-06-10,698.0,704.0,696.0,696.0,874000000.0,0.00721500721500723,-7.0,-0.2857142857142857,49.51456310679611,40.906551387144596,6.3204690600555296,13.62901203544493,-10.64636017924363,15.094032499798118,15.704361585166343,11.0,-4.243271048320821,-10.899999999999977,-41.27935587135096,19.479355871351004,-26.089677935675468,4.289677935675513,24.55310725119989,72.0,22.3563762018519,15.189677935675503,6,5.0,9.5,-19.5,-7.0,-5.0,1,-0.03295128939828085,-1.8888888888888888,693.0,1.3636363636363635,697.0,1.0,689.0,-0.03295128939828085 896,2003-06-11,690.0,695.0,683.0,694.0,1235500000.0,-0.011461318051575908,3.0,-2.0,43.39622641509434,40.437349031149786,9.346155252812991,20.224406781418793,-2.4752569457155005,22.146918673500977,15.56693581939659,15.0,-7.63043585506648,-17.350000000000023,-48.28813861648632,13.588138616486276,-32.81906930824323,-1.8809306917568165,30.53098296115195,31.818181818181817,-20.600280297178184,15.46906930824317,6,12.5,17.5,-9.0,1.0,4.0,2,-0.01449275362318836,-7.0,698.0,-1.8888888888888888,693.0,1.3636363636363635,697.0,-0.01449275362318836 897,2003-06-12,684.0,688.0,680.0,685.0,839500000.0,-0.008695652173912993,1.2857142857142858,0.25,33.33333333333333,38.720998534311484,10.667569710583962,24.7360825063804,4.113222358103258,27.075464109670975,15.42173345177675,10.0,-9.81392218612416,-21.600000000000023,-53.701155906393865,10.50115590639382,-37.650577953196944,-5.549422046803102,34.58974364270591,16.0,-33.838180521620714,16.05057795319694,6,9.5,19.5,14.75,9.5,21.0,3,0.0014619883040936088,3.0,690.0,-7.0,698.0,-1.8888888888888888,693.0,0.0014619883040936088 898,2003-06-13,680.0,684.0,673.0,674.0,2233000000.0,-0.005847953216374324,-1.75,-6.0,26.31578947368422,37.01534551286898,9.734046848551202,27.051432445222076,8.828544086380134,30.033740717515684,15.11764760824213,11.0,-13.500991390482909,-23.649999999999977,-57.03625623311848,9.736256233118525,-40.34312811655923,-6.956871883440726,36.72615389699763,21.875,-22.28977643723367,16.693128116559272,6,8.5,23.5,20.75,13.5,25.0,4,0.05294117647058827,1.2857142857142858,684.0,3.0,690.0,-7.0,698.0,0.05294117647058827 899,2003-06-16,687.0,691.0,678.0,683.0,1301000000.0,0.010294117647058787,1.1666666666666667,0.6666666666666666,30.0,36.96243545995893,1.3034436998983665,18.229512966568336,2.4787652052027624,22.0221462022472,14.606441279268742,13.0,-15.973052714513301,-14.899999999999977,-47.903349112353226,18.10334911235327,-31.401674556176545,1.6016745561765902,27.937107741117757,45.16129032258064,6.94399903725013,16.501674556176603,6,2.0,16.5,13.75,6.5,32.0,0,0.040756914119359555,-1.75,680.0,1.2857142857142858,684.0,3.0,690.0,0.040756914119359555 900,2003-06-17,690.0,692.0,686.0,689.0,1153500000.0,0.004366812227074135,1.4,0.25,31.372549019607845,36.574675870904144,-0.14402822836655105,13.728115728358262,-0.2740781583381704,18.017726633310758,14.880371771727773,6.0,-18.566449779843197,-10.5,-42.99939270688105,21.999392706881054,-26.749696353440527,5.749696353440527,23.219623431472996,77.27272727272727,42.576371486026034,16.249696353440527,6,-1.0,13.5,10.75,3.5,13.0,1,-0.005797101449275366,1.1666666666666667,687.0,-1.75,680.0,1.2857142857142858,684.0,-0.005797101449275366 901,2003-06-18,686.0,690.0,682.0,685.0,1016500000.0,-0.005797101449275366,-1.2857142857142858,1.0,32.32323232323233,36.09868581158075,4.309121983330783,17.606970575455534,3.706028515386606,21.059685937279482,15.635631207106876,8.0,-19.0026059597933,-13.850000000000023,-46.98941841118915,19.289418411189104,-30.419709205594586,2.7197092055945404,25.57083849421406,68.42105263157895,32.16627344283178,16.569709205594574,6,3.0,17.5,17.0,7.5,11.0,2,0.010204081632652962,1.4,690.0,1.1666666666666667,687.0,-1.75,680.0,0.010204081632652962 902,2003-06-19,689.0,693.0,682.0,687.0,682500000.0,0.004373177842565523,1.2,2.0,35.35353535353535,35.65838537128031,1.4629687796813187,14.151124928538252,1.4942954003025761,17.029528132918585,16.34593478517241,11.0,-16.505125356943836,-10.100000000000023,-43.52170741174177,23.321707411741727,-26.81085370587084,6.610853705870795,20.9880049544455,80.0,39.85147351991135,16.710853705870868,6,0.0,14.5,14.0,4.5,8.0,3,0.007256894049346929,-1.2857142857142858,686.0,1.4,690.0,1.1666666666666667,687.0,0.007256894049346929 903,2003-06-20,692.0,700.0,685.0,688.0,719000000.0,0.004354136429608024,-2.0,2.0,46.91358024691358,36.50253436357745,-2.5936145920533136,9.67837143044494,-0.24723212281855922,13.134094006491523,16.131037269996405,15.0,-14.74770672660236,-5.850000000000023,-38.30904301861801,26.609043018617967,-22.07952150930896,10.379521509308915,16.468484756267685,63.63636363636363,20.559279840627447,16.229521509308988,6,-3.5,11.5,14.0,1.5,9.0,4,0.01878612716762995,1.2,689.0,-1.2857142857142858,686.0,1.4,690.0,0.01878612716762995 904,2003-06-23,700.0,700.0,694.0,694.0,394500000.0,0.011560693641618602,1.0,1.5,63.888888888888886,38.09968167269888,-10.61223226178788,-0.30630143745122496,-7.288944944992181,4.4197932041873855,16.15264984984076,8.0,-13.10779340339218,3.3999999999999773,-26.47975903517772,33.279759035177676,-11.539879517588815,18.33987951758877,7.009745366017,100.0,50.88752954139258,14.93987951758883,6,-13.5,3.5,6.0,-6.5,9.0,0,0.0071428571428571175,-2.0,692.0,1.2,689.0,-1.2857142857142858,686.0,0.0071428571428571175 905,2003-06-24,673.0,700.0,666.0,700.0,1283500000.0,-0.03857142857142859,1.5185185185185186,-4.5,43.01075268817205,38.056851258596396,13.933878471086587,23.65345104789958,20.633261048357667,30.828645673234178,16.708130889674443,34.0,-13.020542339023336,-20.899999999999977,-48.91428207183401,7.1142820718340545,-34.90714103591699,-6.892858964082961,32.609355551376325,20.588235294117645,-30.563388971867248,14.007141035916993,6,10.0,27.5,37.25,20.5,23.0,1,0.06835066864784545,1.0,700.0,-2.0,692.0,1.2,689.0,0.06835066864784545 906,2003-06-25,674.0,681.0,666.0,674.0,955000000.0,0.0014858841010401136,1.1428571428571428,-0.0,41.758241758241766,38.99295219469733,11.65080656312307,19.3948635371803,20.489387255615156,29.460851729120577,16.788131158516972,15.0,-12.677929988273604,-17.200000000000045,-41.54489031010007,7.144890310099981,-29.37244515505006,-5.027554844950032,29.232794218293748,23.52941176470588,-29.30462182002307,12.172445155050003,6,9.0,26.5,33.25,19.5,43.0,2,0.04302670623145399,1.5185185185185186,673.0,1.0,700.0,-2.0,692.0,0.04302670623145399 907,2003-06-26,659.0,674.0,655.0,674.0,1016000000.0,-0.022255192878338326,1.5333333333333334,-100.0,30.6122448979592,39.47033613072789,25.40302006116258,31.106676820595567,36.221101541227654,43.93823100511713,17.647356338474097,19.0,-14.694624150785103,-29.100000000000023,-53.256507241435656,-4.943492758564389,-41.178253620717896,-17.02174637928215,41.99882656519617,8.88888888888889,-41.4864287375575,12.078253620717827,6,18.5,36.0,45.75,34.5,56.0,3,0.05766312594840661,1.1428571428571428,674.0,1.5185185185185186,673.0,1.0,700.0,0.05766312594840661 908,2003-06-27,665.0,670.0,662.0,667.0,831500000.0,0.009104704097116834,1.0,0.13333333333333333,36.0,40.13700279739456,19.05538622724316,22.063679644812055,31.069860635632494,37.34939134726335,18.802518424967623,11.0,-15.331462594627965,-20.450000000000045,-42.31537758289062,1.4153775828905282,-31.382688791445275,-9.517311208554815,32.3189204399805,22.22222222222222,-25.38197997165581,10.932688791445262,6,12.5,30.0,39.75,28.5,51.0,4,0.048120300751879785,1.5333333333333334,659.0,1.1428571428571428,674.0,1.5185185185185186,673.0,0.048120300751879785 909,2003-06-30,649.0,665.0,647.0,662.0,1253000000.0,-0.024060150375939893,-1.1176470588235294,6.5,27.92792792792794,39.754267120541236,32.517820575928226,36.13596983102025,47.49229453722387,52.533797263670294,19.635425735880425,18.0,-14.818720444643759,-34.049999999999955,-60.61055643044767,-7.489443569552236,-47.33027821522387,-20.76972178477604,44.93340680478207,3.7735849056603774,-39.06159087484921,13.280278215223875,6,24.5,42.0,56.75,44.5,71.0,0,0.08012326656394464,1.0,665.0,1.5333333333333334,659.0,1.1428571428571428,674.0,0.08012326656394464 910,2003-07-01,654.0,659.0,650.0,659.0,1460500000.0,0.007704160246533087,2.6,0.38461538461538464,33.33333333333333,39.86650056610801,24.444828386328368,30.66020721864038,43.27167983749723,46.738997863934856,19.894365552582187,10.0,-13.173156770478386,-27.75,-57.31438112965009,1.8143811296500871,-42.53219056482499,-12.967809435175013,35.240066124303894,20.588235294117645,-22.66395079334734,14.782190564825022,7,19.5,37.0,51.75,39.5,66.0,1,0.08409785932721703,-1.1176470588235294,649.0,1.0,665.0,1.5333333333333334,659.0,0.08409785932721703 911,2003-07-02,671.0,679.0,660.0,664.0,1454000000.0,0.025993883792049033,-1.5333333333333334,-1.4,44.53781512605041,40.88697609638746,5.691879002945711,13.15319730348051,26.94229664858824,29.11481941799684,19.81775569887544,25.0,-11.9585590013221,-10.0,-39.86989330941856,19.869893309418558,-24.93494665470928,4.934946654709279,14.01605951187355,75.0,27.13152724051435,14.934946654709293,7,2.5,20.0,34.75,22.5,32.0,2,0.037257824143070106,2.6,654.0,-1.1176470588235294,649.0,1.0,665.0,0.037257824143070106 912,2003-07-03,677.0,699.0,669.0,699.0,1718500000.0,0.008941877794336861,1.7272727272727273,-3.142857142857143,48.760330578512395,41.09217057767622,-2.446618035517531,6.543585384411472,21.7609364919997,22.59902964010348,19.287938622979016,30.0,-10.982297766703596,-3.3999999999999773,-33.07472786201197,26.274727862012014,-18.237363931005916,11.437363931005962,-30.0,57.692307692307686,6.265846824860603,14.837363931005987,7,-3.5,13.5,31.25,16.5,23.0,3,0.05908419497784334,-1.5333333333333334,671.0,2.6,654.0,-1.1176470588235294,649.0,0.05908419497784334 913,2003-07-04,667.0,676.0,664.0,676.0,1784000000.0,-0.01477104874446089,1.6666666666666667,0.4090909090909091,41.935483870967744,38.65290335346276,4.061283908321798,14.947172320875097,32.19011275200444,31.876149611852952,19.27081639587676,13.0,-10.18407436412565,-11.899999999999977,-41.07028047787935,17.270280477879396,-26.48514023893972,2.6851402389397663,-18.960000000000036,38.46153846153847,-13.189119335480989,14.585140238939697,7,6.5,23.0,42.25,26.5,30.0,4,0.0719640179910046,1.7272727272727273,677.0,-1.5333333333333334,671.0,2.6,654.0,0.0719640179910046 914,2003-07-07,674.0,677.0,668.0,672.0,1117000000.0,0.010494752623688264,1.25,-0.2222222222222222,43.75,38.73504194366586,-7.839026319366212,6.799363037585181,25.483812860669445,24.314372611072258,19.802083852670126,10.0,-9.886412190970645,-3.9500000000000455,-32.41586136336218,24.51586136336209,-18.182930681681114,10.282930681681023,-24.94080000000008,48.97959183673469,0.5464093181579202,14.232930681681042,7,-1.0,7.0,36.25,19.5,31.0,0,0.06231454005934722,1.6666666666666667,667.0,1.7272727272727273,677.0,-1.5333333333333334,671.0,0.06231454005934722 915,2003-07-08,675.0,682.0,674.0,680.0,1815000000.0,0.0014836795252226587,-1.2857142857142858,-2.5,45.6,39.16190397052789,-9.527399303364746,4.203423608491448,24.795188516710596,22.832543034052946,20.253774269270373,8.0,-11.414952849817723,-1.7999999999999545,-28.668882412663038,25.06888241266313,-15.234441206331553,11.634441206331644,-24.941984000000048,38.46153846153847,-7.135837335618319,13.434441206331556,7,-2.0,1.0,34.0,18.5,25.0,1,0.06666666666666665,1.25,674.0,1.6666666666666667,667.0,1.7272727272727273,677.0,0.06666666666666665 916,2003-07-09,680.0,680.0,674.0,676.0,1315500000.0,0.007407407407407307,2.0,-0.8,46.45669291338583,40.92239819446418,-15.183502267822519,-1.669774027736139,19.71975360571446,17.295060840470455,20.000786938363607,6.0,-15.236066981470344,3.7000000000000455,-22.498433058812793,29.898433058812884,-9.399216529406317,16.799216529406408,-28.963144320000083,45.714285714285715,4.284016816786362,13.099216529406398,7,-7.0,-4.0,25.5,13.5,24.0,2,0.05882352941176472,-1.2857142857142858,675.0,1.25,674.0,1.6666666666666667,667.0,0.05882352941176472 917,2003-07-10,685.0,691.0,683.0,690.0,1419500000.0,0.007352941176470562,1.2857142857142858,-1.25,47.28682170542637,42.17648949506711,-18.000493608989018,-6.947201938180456,14.958767195904102,11.781196777581954,19.554331401432268,11.0,-15.038279447122704,8.649999999999977,-17.614043862289236,34.91404386228919,-4.482021931144686,21.78202193114464,-33.0038814336001,77.77777777777779,37.538918765795316,13.132021931144621,7,-12.0,-9.0,20.5,8.5,15.0,3,0.026277372262773824,2.0,680.0,-1.2857142857142858,675.0,1.25,674.0,0.026277372262773824 918,2003-07-11,716.0,722.0,706.0,708.0,4827000000.0,0.045255474452554845,-1.6666666666666667,-1.6,55.26315789473684,45.21373726915699,-45.824266466033464,-37.00937711424149,-15.501544405199184,-19.52568634962813,19.251243621460834,37.0,-13.98387727027557,37.85000000000002,6.158892165313546,69.5411078346865,22.004446082656727,53.69555391734332,-63.06380380492806,88.88888888888889,53.887459453645974,15.845553917343263,7,-30.0,-31.5,-10.5,-22.5,-1.0,4,-0.022346368715083775,1.2857142857142858,685.0,2.0,680.0,-1.2857142857142858,675.0,-0.022346368715083775 919,2003-07-14,715.0,728.0,700.0,724.0,2643000000.0,-0.0013966480446927498,2.2941176470588234,-1.125,66.66666666666666,48.91744097286068,-38.529394316096386,-35.630949555460575,-13.962348887997223,-18.697795627671212,19.478130284568245,28.0,-10.182366634638925,35.450000000000045,-0.12334898340316158,71.02334898340325,17.663325508298385,53.236674491701706,-59.30125165273091,75.92592592592592,37.48608899060766,17.786674491701618,7,-21.0,-27.5,-9.5,-21.5,-14.0,0,-0.025174825174825166,-1.6666666666666667,716.0,1.2857142857142858,685.0,2.0,680.0,-0.025174825174825166 920,2003-07-15,686.0,704.0,685.0,702.0,1948000000.0,-0.04055944055944061,-1.1111111111111112,1.7777777777777777,53.8961038961039,49.95725083619997,-5.043181339585885,-7.3213541722856235,14.831888164733755,10.167287155033364,19.472778119690677,30.0,-7.89035595953419,6.649999999999977,-28.720371186842158,42.02037118684211,-11.035185593421147,24.3351855934211,-25.96317655356711,22.22222222222222,-17.355838739181067,17.685185593421092,7,10.0,1.5,19.5,7.5,28.0,1,0.0276967930029155,2.2941176470588234,715.0,-1.6666666666666667,716.0,1.2857142857142858,685.0,0.0276967930029155 921,2003-07-16,693.0,702.0,688.0,691.0,1505500000.0,0.010204081632652962,-2.5,-0.125,61.643835616438366,51.38875139596952,-9.604292061282536,-14.51419318660544,6.703847888743553,2.991869146400063,19.243249640793465,16.0,-2.6226622841081735,13.299999999999955,-22.48355988292667,49.08355988292658,-4.591779941463415,31.191779941463324,-28.88538596035312,22.22222222222222,-20.360500477759828,17.89177994146332,7,3.0,-5.5,12.25,0.5,20.0,2,0.010101010101010166,-1.1111111111111112,686.0,2.2941176470588234,715.0,-1.6666666666666667,716.0,0.010101010101010166 922,2003-07-17,694.0,701.0,686.0,693.0,1412500000.0,0.0014430014430013571,1.0,0.5,60.283687943262414,53.427440737335594,-8.872258749065963,-15.937524635113277,5.047738769757302,1.916288103047009,19.204452565670245,15.0,1.908924853202052,14.049999999999955,-22.075366506977048,50.17536650697696,-4.012683253488603,32.11268325348851,-26.05226280273189,20.930232558139537,-23.22712462759307,18.06268325348852,7,4.0,-6.5,11.0,-0.5,10.0,3,0.014409221902017322,-2.5,693.0,-1.1111111111111112,686.0,2.2941176470588234,715.0,0.014409221902017322 923,2003-07-18,705.0,707.0,695.0,695.0,1279000000.0,0.015850144092218965,-1.4,10.0,70.58823529411765,56.40946688112644,-15.55038609592657,-27.314067383067595,-6.719742384585743,-9.17593153422331,19.824430088739387,13.0,4.3261356858641875,24.399999999999977,-13.080661680395451,61.880661680395406,5.65966915980232,43.140330840197635,-33.44912703456794,46.51162790697674,-2.6402397745837547,18.74033084019771,7,-4.0,-17.5,-6.5,-11.5,-13.0,4,-0.007092198581560294,1.0,694.0,-2.5,693.0,-1.1111111111111112,686.0,-0.007092198581560294 924,2003-07-21,705.0,705.0,705.0,705.0,0.0,0.0,1.0,0.0,69.46564885496184,59.06120564278887,-11.946945045103348,-28.375078695579077,-7.341857732264543,-9.364890295799569,20.477911967534173,0.0,5.879592379014412,24.149999999999977,-13.937295851286422,62.237295851286376,5.106352074356778,43.19364792564318,-30.062179412493833,90.9090909090909,36.56842175381024,19.043647925643214,7,-4.0,-17.5,-9.0,-11.5,-13.0,0,0.014184397163120588,-1.4,705.0,1.0,694.0,-2.5,693.0,0.014184397163120588 925,2003-07-22,719.0,724.0,707.0,715.0,1245500000.0,0.019858156028368823,1.4285714285714286,100.0,68.75,61.53823976352378,-21.287820395458652,-40.84639217544213,-21.588453079881447,-23.71386531785788,19.953522252700246,19.0,9.850435684815238,35.85000000000002,-5.644577959057074,77.34457795905712,15.102711020471475,56.59728897952857,-40.87844864774422,86.8421052631579,33.66415037804106,20.747288979528562,7,-13.5,-31.5,-22.75,-25.5,-32.0,1,-0.025034770514603566,1.0,705.0,-1.4,705.0,1.0,694.0,-0.025034770514603566 926,2003-07-23,703.0,725.0,697.0,725.0,1195500000.0,-0.022253129346314293,1.5454545454545454,-5.5,59.42028985507247,62.88640289126223,-1.8798568111672012,-23.781688073713894,-6.283957456072585,-8.079586679106797,19.17078485962255,28.0,12.99946025532222,18.399999999999977,-23.76958245241235,60.569582452412305,-2.68479122620613,39.484791226206085,-21.885741728879566,43.58974358974359,-8.644685785864482,21.084791226206157,7,3.5,-15.5,-6.75,-9.5,-23.0,2,0.01564722617354186,1.4285714285714286,719.0,1.0,705.0,-1.4,705.0,0.01564722617354186 927,2003-07-24,697.0,712.0,695.0,703.0,781000000.0,-0.008534850640113834,-2.4,0.2727272727272727,61.19402985074626,63.54538866415217,6.7066255252969995,-15.58806389139454,-0.9990463078672747,-2.276337689751358,17.8146297562416,17.0,15.896154871618933,10.5,-30.21208277908181,51.21208277908181,-9.856041389540906,30.856041389540906,-13.072597225146751,6.666666666666667,-45.355615928909124,20.356041389540884,7,9.5,-9.5,-0.75,-0.5,-15.0,3,0.022955523672883782,1.5454545454545454,703.0,1.4285714285714286,719.0,1.0,705.0,0.022955523672883782 928,2003-07-25,697.0,709.0,695.0,707.0,831500000.0,0.0,1.0,1.6666666666666667,59.05511811023622,62.69966104677101,4.166160913866861,-13.773983327410178,-1.7288787427103216,-2.6347576427396007,16.385186345926723,14.0,18.546488055324517,8.899999999999977,-30.755888259935546,48.5558882599355,-10.927944129967841,28.727944129967796,-10.428241391637926,6.666666666666667,-43.8510031454686,19.827944129967783,7,8.0,-9.5,-0.75,-0.5,-1.0,4,0.010043041606886627,-2.4,697.0,1.5454545454545454,703.0,1.4285714285714286,719.0,0.010043041606886627 929,2003-07-28,701.0,704.0,693.0,696.0,632500000.0,0.0057388809182210565,1.0,-0.5,60.0,63.37787172498168,-2.2669801137419654,-14.417733249531238,-6.523992155166297,-6.718082161459279,14.228922770133352,11.0,21.02024310152001,10.299999999999955,-25.158500576845995,45.758500576845904,-7.429250288423077,28.029250288422986,-11.942546908139661,25.0,-25.925583743922893,17.729250288422996,7,4.5,-13.5,-5.0,-4.5,-14.0,0,-0.012838801711840264,1.0,697.0,-2.4,697.0,1.5454545454545454,703.0,-0.012838801711840264 930,2003-07-29,709.0,714.0,702.0,710.0,1234500000.0,0.011412268188302432,1.6666666666666667,-0.2,60.90225563909774,63.295473949721625,-7.444162742660183,-19.063392290265938,-15.113586700407268,-14.819601592312438,12.136791547843814,13.0,19.98787585415812,15.549999999999955,-16.26839917902987,47.36839917902978,-0.35919958951501485,31.459199589514924,-17.605994093651248,50.0,-1.5193123564315343,15.909199589514934,7,-3.5,-21.5,-14.0,-12.5,-18.0,1,-0.023977433004231274,1.0,701.0,1.0,697.0,-2.4,697.0,-0.023977433004231274 931,2003-07-30,696.0,711.0,696.0,703.0,735000000.0,-0.01833568406205921,-3.2857142857142856,7.0,53.900709219858165,62.58625409156559,6.734325814361341,-4.3156913984255425,-2.2538780428672,-2.237253265120671,11.411192812404963,15.0,16.931755877015007,1.2999999999999545,-28.71824006903819,31.318240069038097,-13.709120034519174,16.309120034519083,-3.0,14.285714285714285,-32.51120579967312,15.009120034519073,7,13.0,-8.5,-4.25,0.5,-2.0,2,-0.012931034482758674,1.6666666666666667,709.0,1.0,701.0,1.0,697.0,-0.012931034482758674 932,2003-07-31,717.0,720.0,701.0,706.0,1210500000.0,0.030172413793103425,1.2352941176470589,-1.5714285714285714,50.38167938931298,60.341081213253965,-11.912779618069862,-23.36318418582232,-23.314229659642933,-23.40929385488812,12.092395867740276,24.0,18.393175364847252,20.299999999999955,-10.080741822485493,50.6807418224854,5.109629088757174,35.490370911242735,-21.899999999999977,88.88888888888889,45.45760051299191,15.190370911242729,7,-8.0,-29.5,-25.25,-20.5,-15.0,3,-0.051603905160390484,-3.2857142857142856,696.0,1.6666666666666667,709.0,1.0,701.0,-0.051603905160390484 933,2003-08-01,715.0,718.0,710.0,718.0,1196000000.0,-0.002789400278940035,4.333333333333333,-0.2727272727272727,50.0,58.17823134048043,-9.325814459237563,-18.5329588455279,-21.818158745044457,-21.435039449909596,12.556390181032171,8.0,18.062929557433336,15.899999999999977,-12.091728101451281,43.891728101451235,1.904135949274405,29.89586405072555,-19.0,81.48148148148148,40.418937541540956,13.99586405072562,8,-6.0,-27.5,-28.75,-18.0,-16.0,4,-0.0461538461538461,1.2352941176470589,717.0,-3.2857142857142856,696.0,1.6666666666666667,709.0,-0.0461538461538461 934,2003-08-04,716.0,723.0,714.0,714.0,945000000.0,0.0013986013986013734,-8.0,-0.6666666666666666,64.42307692307692,57.6974621097112,-9.612198191478114,-17.101915648547788,-23.578761037963773,-22.37539572446883,13.195326408616282,9.0,18.085323408481486,14.799999999999955,-11.514694714076768,41.11469471407668,1.6426526429615933,27.957347357038316,-18.08000000000004,74.07407407407408,29.36313034697551,13.157347357038342,8,-7.0,-28.5,-29.75,-19.0,-18.0,0,-0.027932960893854775,4.333333333333333,715.0,1.2352941176470589,717.0,-3.2857142857142856,696.0,-0.027932960893854775 935,2003-08-05,720.0,720.0,713.0,715.0,1089500000.0,0.005586592178770999,1.8,2.5,63.366336633663366,58.13591175177685,-15.03670046765103,-18.506615929312375,-28.373040795214592,-26.403656720340678,14.15119504305871,7.0,15.735289465287678,16.549999999999955,-7.966160083983027,41.066160083982936,4.291919958008407,28.808080041991502,-20.27520000000004,88.88888888888889,39.62583825993593,12.258080041991501,8,-12.0,-31.0,-37.75,-25.0,-28.0,1,-0.04583333333333328,-8.0,716.0,4.333333333333333,715.0,1.2352941176470589,717.0,-0.04583333333333328 936,2003-08-06,720.0,720.0,715.0,720.0,930500000.0,0.0,1.0,0.0,63.0,58.33657510169393,-13.825559663634635,-16.186137817456938,-29.215934801534445,-26.591876114648358,15.158720006260934,5.0,13.649846214178183,14.549999999999955,-8.386755150684166,37.486755150684075,3.081622424657894,26.018377575342015,-18.578688000000056,86.36363636363636,32.13213553551287,11.468377575342048,8,-12.0,-26.0,-37.75,-25.0,-36.0,2,-0.040277777777777746,1.8,720.0,-8.0,716.0,4.333333333333333,715.0,-0.040277777777777746 937,2003-08-07,703.0,722.0,699.0,721.0,1429000000.0,-0.023611111111111138,1.3,-100.0,49.056603773584904,57.22562906428823,4.598641081386404,2.3521136909662346,-13.048083493910553,-10.0085977098704,15.857884313583359,23.0,10.156122792797987,-3.3500000000000227,-24.228344358646495,17.52834435864645,-13.78917217932326,7.089172179323214,25.0,16.666666666666664,-36.94924291282407,10.439172179323238,8,5.0,-7.0,-20.75,-8.0,-7.0,3,-0.012802275960170695,1.0,720.0,1.8,720.0,-8.0,716.0,-0.012802275960170695 938,2003-08-08,700.0,712.0,699.0,709.0,1878000000.0,-0.004267425320056861,-1.3636363636363635,0.5,47.706422018348626,55.85967595521585,9.017198041431925,4.313109112180882,-10.835535788475113,-7.446994798680066,15.097148120820474,13.0,9.014289197964672,-5.5499999999999545,-26.094944313441943,14.994944313442033,-15.822472156721005,4.722472156721096,27.41999999999996,4.166666666666666,-42.88407737942939,10.272472156721005,8,9.5,-4.0,-18.0,-5.0,-4.0,4,0.0028571428571428914,1.3,703.0,1.0,720.0,1.8,720.0,0.0028571428571428914 939,2003-08-11,697.0,709.0,692.0,695.0,1468000000.0,-0.004285714285714337,-3.25,-0.2222222222222222,38.775510204081634,53.40114868465851,12.728685648871078,6.214049231032391,-7.99708756254654,-4.987123178581214,14.122638461459225,17.0,7.984606383355981,-7.649999999999977,-28.028264995108202,12.728264995108248,-17.839132497554033,2.5391324975540783,29.851599999999962,16.666666666666664,-24.303524969674598,10.189132497554098,8,10.5,1.0,-15.25,-2.0,18.0,0,0.0028694404591105283,-1.3636363636363635,700.0,1.3,703.0,1.0,720.0,0.0028694404591105283 940,2003-08-12,705.0,716.0,701.0,703.0,1269000000.0,0.011477761836441891,-4.0,1.0,51.11111111111111,53.09119333924217,4.583634067422963,-0.30518141712900615,-15.52096482659772,-13.342511100245474,14.177975958489919,19.0,7.608588109397033,-0.6000000000000227,-18.992218034017924,17.79221803401788,-9.79610901700903,8.596109017008985,20.457536000000005,43.333333333333336,2.5831904933359127,9.196109017008963,8,2.5,-4.0,-28.0,-10.0,39.0,1,-0.009929078014184411,-3.25,697.0,-1.3636363636363635,700.0,1.3,703.0,-0.009929078014184411 941,2003-08-13,700.0,716.0,700.0,715.0,1166500000.0,-0.007092198581560294,-1.1333333333333333,-7.5,51.68539325842697,53.23605043581039,11.41065613346575,5.529637173580227,-10.286553434684038,-8.666713151471413,14.210808498263198,16.0,6.650609404084662,-5.9500000000000455,-23.583401319813333,11.683401319813242,-14.766700659906633,2.8667006599065417,24.119234559999995,26.666666666666668,-17.634936194756325,8.816700659906624,8,7.5,1.0,-25.5,-5.0,53.0,2,-0.011428571428571455,-4.0,705.0,-3.25,697.0,-1.3636363636363635,700.0,-0.011428571428571455 942,2003-08-14,704.0,712.0,700.0,700.0,1515500000.0,0.005714285714285783,-5.0,-0.26666666666666666,53.76344086021506,53.65421053138984,6.00407201638825,2.442450325366167,-14.097542401488113,-12.954979612367879,14.367512436627095,12.0,4.961295824111289,-2.4500000000000455,-19.201747748575713,14.301747748575622,-10.825873874287822,5.925873874287731,18.83446517760001,50.0,0.8990899961621892,8.375873874287807,8,3.5,1.5,-29.5,-9.0,18.0,3,-0.02840909090909094,-1.1333333333333333,700.0,-4.0,705.0,-3.25,697.0,-0.02840909090909094 943,2003-08-15,700.0,700.0,700.0,700.0,1538500000.0,-0.005681818181818232,1.0,0.0,49.46236559139785,51.99190927231439,8.551882561093748,6.375533517179292,-10.209018088505559,-9.253465267450792,14.228604172650549,4.0,5.265154877433474,-6.2000000000000455,-23.190399766069618,10.790399766069527,-14.695199883034775,2.295199883034684,21.601086570496022,33.33333333333333,-18.038902723708297,8.49519988303476,8,7.0,6.5,-25.5,-5.0,21.0,4,-0.005714285714285672,-5.0,704.0,-1.1333333333333333,700.0,-4.0,705.0,-0.005714285714285672 944,2003-08-18,715.0,723.0,708.0,710.0,2278500000.0,0.021428571428571352,-2.3333333333333335,100.0,53.0,50.840094090796235,-7.381084774283863,-8.260393710032417,-25.01953916776938,-24.371954047284703,14.58368553383169,23.0,4.992488668470401,8.299999999999955,-9.124725324432234,25.724725324432143,-0.41236266221619644,17.012362662216105,-23.0,65.21739130434783,13.106817887488354,8.712362662216096,8,-7.5,-8.5,-29.75,-20.0,6.0,0,-0.02657342657342654,1.0,700.0,-5.0,704.0,-1.1333333333333333,700.0,-0.02657342657342654 945,2003-08-19,701.0,719.0,701.0,716.0,1095000000.0,-0.01958041958041956,-1.4,-3.0,52.47524752475247,49.67067714910206,4.0681429815603,4.555512361085107,-11.150024430813573,-10.589022214358238,13.865324342899918,18.0,4.529884533412883,-4.7999999999999545,-21.38915308267201,11.789153082672101,-13.094576541335982,3.494576541336073,-8.379999999999995,4.3478260869565215,-50.3766613091953,8.294576541336035,8,6.5,4.0,-10.25,-6.0,44.0,1,0.0199714693295292,-2.3333333333333335,715.0,1.0,700.0,-5.0,704.0,0.0199714693295292 946,2003-08-20,714.0,719.0,702.0,702.0,1728500000.0,0.01854493580599148,-1.8333333333333333,-0.8,48.387096774193544,49.59628748250302,-11.032664010297026,-7.987673619940779,-23.874235512724,-23.33352101647006,13.767159491618635,18.0,2.3447053873502455,7.649999999999977,-9.274289614270288,24.574289614270242,-0.8121448071351551,16.11214480713511,-20.772399999999948,60.86956521739131,10.034278538998613,8.46214480713515,8,-6.5,-8.5,-22.25,-19.0,14.0,2,0.04201680672268915,-1.4,701.0,-2.3333333333333335,715.0,1.0,700.0,0.04201680672268915 947,2003-08-21,713.0,715.0,704.0,704.0,1021500000.0,-0.0014005602240896309,-1.4444444444444444,0.75,48.91304347826086,49.73035653360438,-9.459787553595788,-6.03705673205036,-22.41095298535174,-21.84173364033768,13.791786196596915,11.0,-0.1325218446497729,5.850000000000023,-10.722329506242886,22.42232950624293,-2.436164753121375,14.13616475312142,-19.176951999999915,56.52173913043478,9.167952734791221,8.286164753121438,8,-5.5,-7.5,-21.25,-18.0,8.0,3,0.056100981767180924,-1.8333333333333333,714.0,-1.4,701.0,-2.3333333333333335,715.0,0.056100981767180924 948,2003-08-22,704.0,713.0,702.0,707.0,1571500000.0,-0.012622720897615736,-2.142857142857143,-0.3333333333333333,43.99999999999999,50.31085539981753,0.1869409565630349,3.704169164626478,-12.913747677786205,-12.317452358962555,13.757283891463915,11.0,-2.96395908405259,-3.5,-19.453880900577246,12.453880900577246,-11.47694045028868,4.47694045028868,-9.59341295999991,13.636363636363635,-29.084275816690393,7.976940450288645,8,7.5,4.5,-11.25,-9.0,12.0,4,0.02556818181818188,-1.4444444444444444,713.0,-1.8333333333333333,714.0,-1.4,701.0,0.02556818181818188 949,2003-08-25,692.0,709.0,690.0,701.0,1929000000.0,-0.017045454545454586,-1.9230769230769231,3.0,37.037037037037045,48.74706939158708,12.743186014494768,15.80570728776479,-0.7713975699825824,0.06253637132806489,13.522335588775539,19.0,-3.2056176138985393,-15.049999999999955,-32.2359795978341,2.1359795978341936,-23.64298979891703,-6.4570102010828805,31.0,6.896551724137931,-28.745501827252006,8.592989798917088,8,14.5,15.5,2.25,-1.0,38.0,0,0.041907514450867156,-2.142857142857143,704.0,-1.4444444444444444,713.0,-1.8333333333333333,714.0,0.041907514450867156 950,2003-08-26,692.0,700.0,692.0,692.0,788500000.0,0.0,0.0,-0.0,37.037037037037045,47.119474255877094,11.963275843073802,15.248612930678746,-0.7228262746220935,0.2228427401450972,12.757068145517886,8.0,-3.052460416839267,-14.200000000000045,-32.617383093163085,4.217383093162994,-23.408691546581622,-4.991308453418469,30.340000000000032,6.896551724137931,-21.40715152171319,9.20869154658153,8,14.5,15.5,2.25,-1.0,41.0,1,0.041907514450867156,-1.9230769230769231,692.0,-2.142857142857143,704.0,-1.4444444444444444,713.0,0.041907514450867156 951,2003-08-27,687.0,694.0,685.0,693.0,1155000000.0,-0.007225433526011571,1.25,-100.0,41.66666666666667,45.77538823437172,16.679306698314576,20.59573844182296,4.397597703180736,5.243931773743839,12.448276171283137,9.0,-1.7128507986498107,-18.75,-38.600758967336105,1.1007589673361053,-28.675379483668053,-8.824620516331947,34.69320000000005,6.666666666666667,-22.154432695579445,9.925379483668053,8,17.0,18.0,9.5,4.0,51.0,2,0.08442503639010179,0.0,692.0,-1.9230769230769231,692.0,-2.142857142857143,704.0,0.08442503639010179 952,2003-08-28,680.0,687.0,675.0,686.0,1188000000.0,-0.010189228529839833,2.0,1.0,40.00000000000001,44.72401427977195,22.257502878294304,26.01549270207613,11.342450187653753,12.607741818203408,11.902517576625346,12.0,-2.6501757715054737,-23.899999999999977,-46.09435679817125,-1.7056432018287069,-34.99717839908567,-12.802821600914285,40.22547200000008,13.157894736842104,-18.005966752146712,11.097178399085646,8,19.0,19.0,17.0,11.0,59.0,3,0.07058823529411762,1.25,687.0,0.0,692.0,-1.9230769230769231,692.0,0.07058823529411762 953,2003-08-29,682.0,683.0,675.0,680.0,1240000000.0,0.002941176470588225,3.0,-0.3333333333333333,42.42424242424243,43.54893010468778,19.48471533284271,22.573825897053894,9.212692061262373,11.194448169911993,11.32726550935709,8.0,-3.3107886204079477,-20.25,-43.83300012163761,3.3330001216376104,-32.04150006081875,-8.458499939181252,35.51194368000006,20.588235294117645,-11.8968033421975,11.791500060818798,8,15.0,17.0,15.0,9.0,42.0,4,0.05718475073313778,2.0,680.0,1.25,687.0,0.0,692.0,0.05718475073313778 954,2003-09-01,696.0,696.0,685.0,689.0,727500000.0,0.02052785923753664,2.142857142857143,3.5,45.714285714285715,42.797712125747026,2.8006529735090453,7.376866785873972,-5.014963542228543,-2.3390527359875932,10.110557724148189,14.0,-4.247410316970672,-5.25,-28.061585237614395,17.561585237614395,-16.65579261880714,6.155792618807141,18.96122705920004,84.0,50.70248210169828,11.405792618807178,9,1.0,3.0,0.25,-5.0,40.0,0,0.028735632183908066,3.0,682.0,2.0,680.0,1.25,687.0,0.028735632183908066 955,2003-09-02,687.0,691.0,686.0,687.0,891500000.0,-0.012931034482758674,-4.0,0.0,44.03669724770642,42.31433440058179,10.734786618034036,14.522399144646215,4.518530172251985,7.207584977889269,8.90792005483416,10.0,-4.664490714447311,-12.600000000000023,-34.45502471431837,9.255024714318324,-23.527512357159253,-1.6724876428407924,25.563553435648032,57.14285714285714,22.05620302298857,10.927512357159182,9,8.0,12.0,9.5,4.0,68.0,1,0.06259097525473067,2.142857142857143,696.0,3.0,682.0,2.0,680.0,0.06259097525473067 956,2003-09-03,691.0,691.0,681.0,685.0,1377000000.0,0.005822416302765587,2.3333333333333335,100.0,44.03669724770642,41.772518152742414,3.4968691567205497,8.683608660657228,1.07726579981113,3.735130624498197,7.769096412538169,10.0,-6.671199723289419,-7.149999999999977,-27.068518228556968,12.768518228557014,-17.109259114278416,2.8092591142784613,19.309740229509202,76.19047619047619,41.214376729918015,9.959259114278492,9,3.0,8.0,5.5,0.0,110.0,2,0.06078147612156304,-4.0,687.0,2.142857142857143,696.0,3.0,682.0,0.06078147612156304 957,2003-09-04,694.0,694.0,686.0,687.0,853000000.0,0.004341534008682979,1.2857142857142858,1.1666666666666667,47.22222222222223,42.13054284410044,-2.7733602402586257,5.243623242694639,-0.8340495757685176,1.3014440210752127,7.717679000569727,8.0,-7.637206532534833,-3.7000000000000455,-23.563746400237164,16.163746400237073,-13.631873200118662,6.231873200118571,14.191155815738625,90.47619047619048,53.008224595314616,9.931873200118575,9,-2.0,5.0,4.25,-3.0,67.0,3,0.06340057636887608,2.3333333333333335,691.0,-4.0,687.0,2.142857142857143,696.0,0.06340057636887608 958,2003-09-05,702.0,706.0,699.0,700.0,1710500000.0,0.011527377521613813,-2.5,0.2857142857142857,43.56435643564357,42.85580055505672,-12.389816660552583,-2.739304850678991,-7.823385460418763,-6.064006498445906,7.86172152374269,12.0,-9.010569261765795,4.2000000000000455,-15.732517732544352,24.132517732544443,-5.76625886627221,14.166258866272301,4.199686466794333,84.0,47.97496022013783,9.966258866272211,9,-11.5,-3.0,-3.75,-11.0,59.0,4,0.05270655270655267,1.2857142857142858,694.0,2.3333333333333335,691.0,-4.0,687.0,0.05270655270655267 959,2003-09-08,699.0,708.0,696.0,705.0,1788000000.0,-0.004273504273504258,1.0,-3.0,48.88888888888889,44.17267298304026,-9.266965118423627,0.4408133707702291,-3.310937164904658,-2.568196989740386,8.42486334128103,12.0,-10.62136495144523,1.1000000000000227,-18.835686066641188,21.035686066641233,-8.867843033320582,11.067843033320628,-24.0,66.66666666666666,25.534421554118012,9.967843033320596,9,-7.5,0.0,-0.75,-8.0,55.0,0,0.03576537911301858,-2.5,702.0,1.2857142857142858,694.0,2.3333333333333335,691.0,0.03576537911301858 960,2003-09-09,698.0,702.0,690.0,700.0,1322500000.0,-0.0014306151645206988,3.0,0.3333333333333333,39.743589743589745,43.958997769365055,-8.187347687547572,0.9375719549216228,-0.9401151547729114,-0.9294645376910466,8.395713090451068,12.0,-11.10336937618888,0.4500000000000455,-19.20464991187066,20.10464991187075,-9.37732495593525,10.277324955935342,-22.340000000000032,62.96296296296296,23.322418115906416,9.827324955935326,9,-6.5,1.0,0.25,-7.0,56.0,1,0.054441260744985565,1.0,699.0,-2.5,702.0,1.2857142857142858,694.0,0.054441260744985565 961,2003-09-10,692.0,698.0,690.0,695.0,1373000000.0,-0.008595988538681931,-1.2857142857142858,1.5,37.34939759036145,43.664486390516316,-1.5684498567071614,6.648367237366756,5.84120505273836,5.521191257846226,8.438036647893604,8.0,-9.865488499569437,-5.149999999999977,-24.919993211411224,14.61999321141127,-15.0349966057056,4.734996605705646,-15.693200000000047,27.27272727272727,-9.809767661417876,9.884996605705645,9,-0.5,7.0,6.5,-1.0,45.0,2,0.09104046242774566,3.0,698.0,1.0,699.0,-2.5,702.0,0.09104046242774566 962,2003-09-11,684.0,694.0,681.0,692.0,1131000000.0,-0.011560693641618491,1.1666666666666667,2.6666666666666665,37.80487804878049,43.15122368213166,7.8881422419758565,13.77968388839281,14.352246164830603,13.961836887744994,8.704249592220675,13.0,-8.790984025578268,-12.149999999999977,-32.476544739648375,8.17654473964842,-22.313272369824176,-1.9867276301757784,-7.05933600000003,11.11111111111111,-27.74179744510042,10.163272369824218,9,10.5,15.0,17.0,7.0,52.0,3,0.17105263157894735,-1.2857142857142858,692.0,3.0,698.0,1.0,699.0,0.17105263157894735 963,2003-09-12,696.0,704.0,696.0,704.0,2751500000.0,0.01754385964912286,1.0,1.0,52.439024390243894,43.89841686834923,-2.142411349078543,1.5438003538575913,3.3356440970210315,2.333031115197855,8.798460189394408,20.0,-7.748103936495568,0.049999999999954525,-20.195597312171685,20.295597312171594,-10.072798656085865,10.172798656085774,-18.43814928000006,55.55555555555556,12.13739542621019,10.122798656085841,9,-1.5,3.0,6.0,-5.0,46.0,4,0.09339080459770122,1.1666666666666667,684.0,-1.2857142857142858,692.0,3.0,698.0,0.09339080459770122 964,2003-09-15,696.0,696.0,696.0,696.0,0.0,0.0,1.0,-0.0,52.439024390243894,44.832008773075614,-2.3941855356840733,0.049944892692451504,4.113652116574713,2.596223738704225,7.4608840081301055,0.0,-5.810162429223851,1.0,-17.157208225016575,19.157208225016575,-8.078604112508287,10.078604112508287,-17.829386294400024,65.21739130434783,16.469826185550822,9.078604112508298,9,-1.5,3.0,6.75,-5.5,29.0,0,0.09339080459770122,1.0,696.0,1.1666666666666667,684.0,-1.2857142857142858,692.0,0.09339080459770122 965,2003-09-16,715.0,723.0,702.0,705.0,1738500000.0,0.027298850574712707,-1.625,100.0,64.58333333333334,47.114968338145275,-19.00307408939284,-18.8119301109939,-13.90375528496952,-16.027427581192,7.196983240987231,27.0,-3.6814539126611407,19.299999999999955,-0.80603470551182,39.40603470551173,9.246982647244067,29.353017352755842,-36.23279856851207,80.95238095238095,25.77140306847511,10.053017352755894,9,-13.0,-16.0,-12.25,-25.0,11.0,1,0.05454545454545445,1.0,696.0,1.0,696.0,1.1666666666666667,684.0,0.05454545454545445 966,2003-09-17,744.0,746.0,724.0,729.0,1940500000.0,0.040559440559440496,1.3157894736842106,1.5,77.11864406779661,50.43679298765353,-44.35924997571112,-47.90529725027079,-41.725110827484514,-44.70216463180998,7.271437826364083,31.0,-2.077912640200111,46.799999999999955,18.24460600313671,75.3553939968632,32.52230300156839,61.07769699843152,-63.463486625771566,96.92307692307692,34.921722087310684,14.277696998431603,9,-30.5,-33.5,-39.75,-56.5,-18.0,2,0.013440860215053752,-1.625,715.0,1.0,696.0,1.0,696.0,0.013440860215053752 967,2003-09-18,753.0,753.0,730.0,745.0,1294500000.0,0.012096774193548487,4.75,0.5333333333333333,78.4,54.30742005035981,-49.293735191292285,-56.65993159088657,-49.57877409372145,-53.19352779800215,7.440812513103295,23.0,0.9181521316980934,53.799999999999955,16.363176023145343,91.23682397685457,35.08158801157265,72.51841198842726,-68.53567742822531,100.0,31.40687547741996,18.718411988427277,9,-36.0,-39.0,-48.75,-65.5,-20.0,3,-0.021248339973439556,1.3157894736842106,744.0,-1.625,715.0,1.0,696.0,-0.021248339973439556 968,2003-09-19,722.0,745.0,720.0,736.0,1605500000.0,-0.04116865869853914,-1.7777777777777777,-1.75,59.154929577464785,55.44809123797935,-16.939786338400495,-25.552356794098614,-18.76840064229691,-21.891924967735235,7.528532607710916,33.0,3.1406478463314897,21.899999999999977,-16.864606754646957,60.66460675464691,2.517696622676567,41.28230337732339,-32.052823233967274,45.614035087719294,-20.161486472790294,19.38230337732345,9,-5.0,-8.0,-15.5,-34.5,17.0,4,0.01939058171745156,4.75,753.0,1.3157894736842106,744.0,-1.625,715.0,0.01939058171745156 969,2003-09-22,721.0,742.0,711.0,723.0,764000000.0,-0.0013850415512465242,-1.8181818181818181,0.14285714285714285,62.6865671641791,57.99731095137818,-13.958822450812818,-23.471762654996496,-17.941319045791943,-20.59307515718274,8.365714255708506,31.0,4.880380497320289,19.450000000000045,-20.198322457381778,59.09832245738187,-0.37416122869080937,39.2741612286909,-26.008597375249906,37.254901960784316,-28.38932789524042,19.824161228690905,9,-4.0,-7.0,-14.25,-33.5,28.0,0,0.029126213592232997,-1.7777777777777777,722.0,4.75,753.0,1.3157894736842106,744.0,0.029126213592232997 970,2003-09-23,721.0,721.0,721.0,721.0,0.0,0.0,1.0,-0.0,61.53846153846153,60.6849847233893,-11.56986695312537,-22.332771865879977,-17.182902940306576,-20.49876429771973,9.248138240238939,0.0,6.6130790768200995,18.0,-22.29365889775636,58.29365889775636,-2.1468294488781794,38.14682944887818,-21.36790958522988,23.809523809523807,-38.82763563109225,20.14682944887819,9,-4.0,-7.0,-14.0,-33.5,39.0,1,0.00554785020804438,-1.8181818181818181,721.0,-1.7777777777777777,722.0,4.75,753.0,0.00554785020804438 971,2003-09-24,745.0,745.0,724.0,736.0,1884000000.0,0.03328710124826628,3.6666666666666665,100.0,66.88741721854305,63.91637796447402,-30.464903915314835,-44.02178441260969,-40.35563328849412,-44.75891875699813,10.311337135234815,24.0,8.65346265729886,39.10000000000002,-4.553660846067487,82.75366084606753,17.27316957696621,60.926830423033834,-41.09847681841154,80.95238095238095,20.934621325834698,21.826830423033755,9,-20.5,-31.0,-38.75,-57.5,-6.0,2,-0.025503355704697972,1.0,721.0,-1.8181818181818181,721.0,-1.7777777777777777,722.0,-0.025503355704697972 972,2003-09-25,728.0,740.0,708.0,740.0,1950000000.0,-0.02281879194630876,4.333333333333333,-1.3333333333333333,58.12499999999999,64.5481530322247,-7.3389014160995885,-24.497356859901174,-22.741086534925444,-27.881061295563086,10.39228559691372,37.0,11.46570274749547,19.700000000000045,-23.230053269062523,62.630053269062614,-1.765026634531182,41.16502663453127,-20.17059867293858,54.054054054054056,-2.80907349104222,21.46502663453127,9,-3.5,-14.0,-21.5,-40.5,6.0,3,-0.0027472527472527375,3.6666666666666665,745.0,1.0,721.0,-1.8181818181818181,721.0,-0.0027472527472527375 973,2003-09-26,721.0,734.0,713.0,726.0,2000000000.0,-0.009615384615384581,1.0,0.4166666666666667,56.707317073170735,65.02240777477212,4.0010356755631165,-15.20535209965874,-15.54982690224574,-21.156918548871317,10.477608614047647,21.0,15.151317890845917,10.75,-30.666371032165898,52.1663710321659,-9.958185516082949,31.45818551608295,-13.0,35.13513513513514,-19.641576188827905,20.708185516082928,9,6.5,-7.0,-14.5,-33.5,13.0,4,0.01664355062413314,4.333333333333333,728.0,3.6666666666666665,745.0,1.0,721.0,0.01664355062413314 974,2003-09-29,716.0,724.0,713.0,724.0,662000000.0,-0.006934812760055475,1.75,1.6,55.35714285714286,63.99727549963985,13.56264058225031,-9.096562691788904,-10.412724347106064,-16.384815371965942,11.590741192715024,11.0,19.62125526304942,4.75,-36.18062165999959,45.68062165999959,-15.715310829999794,25.215310829999794,-8.0,21.62162162162162,-30.79275704588796,20.465310829999808,9,14.5,-2.0,-6.0,-28.5,31.0,0,0.032122905027933024,1.0,721.0,4.333333333333333,728.0,3.6666666666666665,745.0,0.032122905027933024 975,2003-09-30,730.0,742.0,715.0,715.0,1016000000.0,0.019553072625698276,-2.6,-1.875,60.79545454545454,62.18358777493517,2.1391011930577406,-20.775086108944492,-24.561444706499174,-30.421846490541157,13.021430597287283,27.0,22.409544500317793,16.600000000000023,-23.475717808856416,56.67571780885646,-3.43785890442814,36.637858904428185,-18.399999999999977,59.45945945945946,3.7051787971206025,20.037858904428195,9,0.5,-16.0,-23.0,-42.5,20.0,1,0.026027397260274032,1.75,716.0,1.0,721.0,4.333333333333333,728.0,0.026027397260274032 976,2003-10-01,733.0,739.0,728.0,737.0,737000000.0,0.004109589041095818,1.75,-0.26666666666666666,64.32748538011695,60.619975039392614,-2.889167200025554,-21.573292740511988,-27.162564357842257,-33.569545892477436,14.160383536107146,11.0,25.60768762545888,17.5,-22.031466480585095,57.031466480585095,-2.2657332402925476,37.26573324029255,-20.0,73.52941176470588,11.627072319562103,19.76573324029254,10,-6.5,-19.0,-26.0,-45.5,36.0,2,0.03683492496589369,-2.6,730.0,1.75,716.0,1.0,721.0,0.03683492496589369 977,2003-10-02,738.0,740.0,727.0,740.0,562500000.0,0.006821282401091366,12.0,0.5,62.804878048780495,61.02552486953881,-11.444153464808323,-24.35668800383587,-31.503931997038762,-38.65773571438967,15.598897151032032,13.0,26.274256474955905,20.299999999999955,-19.090621379104277,59.690621379104186,0.6046893104478386,39.99531068955207,-23.0,86.20689655172413,22.53089933814499,19.695310689552123,10,-11.5,-24.0,-33.5,-50.5,20.0,3,0.0013550135501354532,1.75,733.0,-2.6,730.0,1.75,716.0,0.0013550135501354532 978,2003-10-03,739.0,739.0,731.0,733.0,1199500000.0,0.0013550135501354532,1.6666666666666667,-3.0,63.03030303030303,61.06371774355258,-10.928338951348223,-23.65544119619426,-31.820099976361917,-39.74100590557623,16.54716033957671,8.0,22.531898757719205,19.450000000000045,-20.309672772141084,59.209672772141175,-0.42983638607051944,39.32983638607061,-20.960000000000036,89.65517241379311,25.092923999899853,19.879836386070547,10,-12.5,-25.0,-40.0,-51.5,4.0,4,-0.006765899864682012,12.0,738.0,1.75,733.0,-2.6,730.0,-0.006765899864682012 979,2003-10-06,724.0,739.0,722.0,734.0,873000000.0,-0.020297699594046037,-1.4285714285714286,-1.6666666666666667,52.795031055900616,60.092225467712474,5.075730599779263,-7.0478178480889255,-16.425421815716845,-24.960247186595097,17.548983622152967,17.0,17.011319027865625,3.2000000000000455,-35.39424554870914,41.79424554870923,-16.09712277435449,22.49712277435458,-3.1632000000000744,33.33333333333333,-27.951282745211856,19.29712277435458,10,2.5,-7.0,-26.0,-36.5,14.0,0,0.013812154696132506,1.6666666666666667,739.0,12.0,738.0,1.75,733.0,0.013812154696132506 980,2003-10-07,736.0,738.0,724.0,725.0,1866500000.0,0.016574585635359185,-1.1538461538461537,-1.1,47.22222222222223,57.90720380145461,-5.110144409565464,-16.922616892059523,-28.141068566741524,-37.04806623892068,19.06879265513658,14.0,16.710641076437696,13.299999999999955,-24.29675237934873,50.89675237934864,-5.498376189674445,32.098376189674354,-14.0,77.77777777777779,20.133649928428113,18.798376189674343,10,-11.0,-19.0,-38.0,-48.5,1.0,1,0.014945652173913082,-1.4285714285714286,724.0,1.6666666666666667,739.0,12.0,738.0,0.014945652173913082 981,2003-10-08,755.0,760.0,735.0,737.0,3493000000.0,0.025815217391304435,-1.2727272727272727,1.6363636363636365,50.649350649350644,57.076576095826894,-25.191640339618402,-32.63397689932515,-46.21097793545687,-55.72291694878322,21.009611189002335,25.0,16.527369762507305,29.149999999999977,-8.172351141604508,66.47235114160446,10.488824429197734,47.81117557080222,-33.0,86.8421052631579,33.12824962981111,18.661175570802246,10,-18.5,-34.5,-58.0,-67.5,-24.0,2,-0.0066225165562914245,-1.1538461538461537,736.0,-1.4285714285714286,724.0,1.6666666666666667,739.0,-0.0066225165562914245 982,2003-10-09,801.0,818.0,759.0,763.0,4672000000.0,0.060927152317880706,-1.565217391304348,2.111111111111111,73.37278106508876,58.92829431715112,-66.76910336073956,-73.17070371982891,-91.40418317428202,-101.20681466651558,22.990419159562038,63.0,17.90450221910737,69.29999999999995,23.812696971105083,114.78730302889483,46.556348485552576,92.04365151444733,-77.0,82.29166666666666,26.415042360179918,22.743651514447432,10,-35.5,-51.5,-104.5,-113.5,-81.0,3,-0.03995006242197252,-1.2727272727272727,755.0,-1.1538461538461537,736.0,-1.4285714285714286,724.0,-0.03995006242197252 983,2003-10-10,761.0,793.0,754.0,791.0,3059500000.0,-0.04993757802746568,1.2941176470588236,-0.7894736842105263,59.61538461538462,59.40143229028909,-22.907360305983275,-29.567316988120183,-50.9810817054348,-61.12564379397031,25.49977466303553,47.0,15.314452051953026,26.049999999999955,-17.96184051211185,70.06184051211176,4.044079743944053,48.055920256055856,-26.0,40.625,-16.8798138665503,22.005920256055912,10,5.5,-11.5,-65.5,-73.5,-52.0,4,-0.003942181340341633,-1.565217391304348,801.0,-1.2727272727272727,755.0,-1.1538461538461537,736.0,-0.003942181340341633 984,2003-10-13,761.0,761.0,761.0,761.0,0.0,0.0,1.0,-0.0,59.61538461538462,59.27031340917022,-17.715835909615862,-25.769198759891196,-50.581494721951,-61.171386048474574,28.144738856021313,0.0,15.552784265897571,22.799999999999955,-18.625138566618944,64.22513856661885,2.0874307166905055,43.5125692833094,-16.039999999999964,39.361702127659576,-21.47979786121021,20.712569283309442,10,9.0,-11.5,-66.25,-73.5,-59.0,0,-0.023653088042049908,1.2941176470588236,761.0,-1.565217391304348,801.0,-1.2727272727272727,755.0,-0.023653088042049908 985,2003-10-14,754.0,773.0,752.0,769.0,1107000000.0,-0.009198423127463884,-1.2105263157894737,-100.0,52.35602094240838,57.94015069386926,-7.7705770748453915,-16.545925916304554,-43.38396141646126,-54.29023164333671,29.3509318516782,21.0,16.558465030541583,13.850000000000023,-26.63794492451973,54.337944924519775,-6.393972462259853,34.0939724622599,64.0,22.89156626506024,-33.94345544058862,20.243972462259897,10,16.0,-4.5,-58.75,-66.5,-48.0,1,-0.021220159151193685,1.0,761.0,1.2941176470588236,761.0,-1.565217391304348,801.0,-0.021220159151193685 986,2003-10-15,754.0,758.0,735.0,754.0,1364000000.0,0.0,4.75,-0.0,57.4712643678161,57.347526951539884,-5.004765901066435,-16.60993865444243,-43.182355402122994,-54.42625093087304,29.231845331985173,23.0,18.431308205865207,13.350000000000023,-27.58267900500448,54.282679005004525,-7.116339502502228,33.816339502502274,62.67999999999995,22.89156626506024,-32.878528605662616,20.466339502502265,10,16.0,-4.5,-58.75,-66.5,-13.0,2,-0.022546419098143256,-1.2105263157894737,754.0,1.0,761.0,1.2941176470588236,761.0,-0.022546419098143256 987,2003-10-16,737.0,752.0,728.0,744.0,1179500000.0,-0.022546419098143256,1.0869565217391304,-100.0,54.34782608695652,56.38280729116805,13.229712260761858,-0.9170987077793598,-25.62608953509357,-37.550735242694145,28.70087403224889,26.0,17.784544865951148,-2.8500000000000227,-43.38990886184547,37.689908861845424,-23.119954430922803,17.419954430922758,76.41279999999995,13.846153846153847,-42.694465901259925,20.269954430922734,10,33.0,12.5,-41.75,-48.0,0.0,3,-0.008141112618724522,4.75,754.0,-1.2105263157894737,754.0,1.0,761.0,-0.008141112618724522 988,2003-10-17,736.0,742.0,731.0,738.0,617500000.0,-0.0013568521031207537,1.2,0.2857142857142857,55.55555555555556,56.689532235574156,15.376403057653874,1.249590902560385,-23.97326099498025,-36.63439684888385,28.897720171261692,11.0,16.246910204273377,-4.5499999999999545,-44.26729041482008,35.16729041482017,-24.408645207410018,15.308645207410109,72.28803199999993,17.77777777777778,-41.39614489662713,19.85864520741004,10,35.0,21.0,-39.25,-42.0,1.0,4,-0.021739130434782594,1.0869565217391304,737.0,4.75,754.0,-1.2105263157894737,754.0,-0.021739130434782594 989,2003-10-20,742.0,758.0,731.0,737.0,973500000.0,0.008152173913043459,-2.176470588235294,-2.5,53.48837209302325,57.385771110107605,13.631739631881942,-3.263812825641139,-29.140538257060598,-42.34870797375777,29.89771927598919,27.0,14.921827334341287,0.39999999999997726,-38.23677005134391,39.036770051343865,-18.918385025672023,19.718385025671978,61.4707500799999,31.11111111111111,-26.868939299319162,19.318385025671944,10,31.0,15.0,-45.25,-46.0,-6.0,0,-0.04447439353099736,1.2,736.0,1.0869565217391304,737.0,4.75,754.0,-0.04447439353099736 990,2003-10-21,725.0,735.0,718.0,735.0,2158500000.0,-0.022911051212938016,2.4,-2.0,47.8494623655914,57.07467241191213,32.304456780353576,14.810567661019263,-11.746091434255504,-24.88753137113497,30.682151908354566,24.0,13.02400595447034,-16.799999999999955,-55.02702268236851,21.4270226823686,-35.913511341184176,2.3135113411842667,73.94250507519996,17.5,-36.92222183033347,19.11351134118427,10,43.0,35.0,-28.25,-29.0,2.0,1,-0.03172413793103446,-2.176470588235294,742.0,1.2,736.0,1.0869565217391304,737.0,-0.03172413793103446 991,2003-10-22,726.0,730.0,720.0,725.0,1515500000.0,0.0013793103448276334,1.2222222222222223,-0.1,46.7032967032967,54.11139637171301,29.90280060289581,12.979623547717665,-12.170702279577881,-25.511660753675415,30.522065566659556,10.0,14.441008224970005,-14.850000000000023,-53.68175585984136,23.981755859841314,-34.265877929920634,4.565877929920589,66.46710466918398,20.0,-29.14581243974093,19.41587792992064,10,29.5,37.0,-25.5,-28.0,3.0,2,-0.02754820936639113,2.4,725.0,-2.176470588235294,742.0,1.2,736.0,-0.02754820936639113 992,2003-10-23,726.0,731.0,722.0,725.0,1680500000.0,0.0,-1.5714285714285714,1.0,46.408839779005525,52.64400250100422,20.277656471087198,13.515028600967867,-11.712401531375463,-25.179875669637795,31.404043673151584,9.0,16.165310992220157,-14.75,-53.73110203406122,24.231102034061223,-34.24055101703061,4.7405510170306115,60.509736295649304,20.0,-23.029341227128057,19.490551017030636,10,19.5,37.0,-14.0,-16.0,9.0,3,0.02066115702479343,1.2222222222222223,726.0,2.4,725.0,-2.176470588235294,742.0,0.02066115702479343 993,2003-10-24,733.0,739.0,725.0,728.0,1198000000.0,0.009641873278236845,-1.5454545454545454,5.0,52.601156069364166,51.86464377366862,9.932698087708104,7.863288431938827,-18.034359318567795,-31.93175476916531,32.426688195144656,14.0,16.04438495355282,-8.350000000000023,-46.40964847585542,29.709648475855374,-27.379824237927778,10.679824237927733,48.028957391997324,37.5,-6.476745018757761,19.029824237927727,10,12.5,30.0,-17.5,-19.5,22.0,4,0.005457025920873049,-1.5714285714285714,726.0,1.2222222222222223,726.0,2.4,725.0,0.005457025920873049 994,2003-10-27,739.0,745.0,734.0,738.0,794000000.0,0.008185538881309684,-1.4444444444444444,0.2,50.89820359281437,51.70266406815817,0.5406723705975764,3.8733270679933867,-23.756185636425812,-37.58235659412094,33.57222563588202,12.0,7.4587834055239455,-3.5,-39.677922898690326,32.677922898690326,-21.58896144934522,14.58896144934522,36.98664080063759,77.77777777777779,36.50372951807063,18.08896144934517,10,-1.0,24.0,-23.5,-25.0,18.0,0,-0.0027063599458727605,-1.5454545454545454,733.0,-1.5714285714285714,726.0,1.2222222222222223,726.0,-0.0027063599458727605 995,2003-10-28,749.0,752.0,740.0,746.0,717000000.0,0.013531799729364025,1.6666666666666667,3.0,48.10126582278481,50.66155311871025,-11.446931897429522,-4.880481599604423,-32.90474484647939,-47.25109749124863,34.119038783415135,13.0,4.035617532047922,5.5499999999999545,-30.241648540736264,41.34164854073617,-12.345824270368098,23.445824270368007,22.347709536586535,90.625,52.83826050473334,17.895824270368106,10,-11.0,14.0,-33.5,-35.0,-13.0,1,-0.01735647530040052,-1.4444444444444444,739.0,-1.5454545454545454,733.0,-1.5714285714285714,726.0,-0.01735647530040052 996,2003-10-29,760.0,766.0,750.0,750.0,1024500000.0,0.014686248331108098,-2.2,3.3333333333333335,33.33333333333333,48.32660947941879,-24.03373095721281,-14.497278481033163,-43.327021205121696,-57.72477372738433,34.83826599046702,17.0,0.6404950443773032,15.200000000000045,-20.966864741964855,51.366864741964946,-2.883432370982405,33.283432370982496,7.079892773659594,86.36363636363636,51.96725744676131,18.083432370982468,10,-18.0,3.0,-44.5,-46.0,-21.0,2,-0.043421052631578916,1.6666666666666667,749.0,-1.4444444444444444,739.0,-1.5454545454545454,733.0,-0.043421052631578916 997,2003-10-30,739.0,765.0,739.0,758.0,1051500000.0,-0.02763157894736845,-1.736842105263158,-1.9,39.42307692307692,46.534111853587824,-3.0398710364795534,6.937151635901273,-21.949170067437763,-36.219417703915724,35.340996812634,26.0,-1.0161665960872597,-5.850000000000023,-41.98002833335249,30.280028333352448,-23.9150141666762,12.215014166676156,-21.0,34.146341463414636,0.51562355743485,18.065014166676217,10,3.0,24.0,-19.75,-25.0,-2.0,3,-0.013531799729364025,-2.2,760.0,1.6666666666666667,749.0,-1.4444444444444444,739.0,-0.013531799729364025 998,2003-10-31,734.0,746.0,734.0,740.0,826500000.0,-0.006765899864682012,-3.0,0.3157894736842105,37.61467889908256,44.7703681653722,1.840100336289197,12.167175314206588,-16.331487604776612,-30.674137367475396,35.75953480693528,12.0,-4.051108008505139,-10.600000000000023,-46.96887043671461,25.768870436714565,-28.784435218357316,7.584435218357271,-15.059999999999945,0.0,-31.546482829420803,18.1844352183573,10,8.0,31.5,-14.75,-20.0,2.0,4,0.0013623978201635634,-1.736842105263158,739.0,-2.2,760.0,1.6666666666666667,749.0,0.0013623978201635634 999,2003-11-03,734.0,734.0,734.0,734.0,0.0,0.0,1.0,-0.0,40.19607843137254,43.919992172681205,0.6548225836484107,13.654854245229899,-15.314214814613933,-30.23509127841976,36.87866066178535,0.0,-5.34738960506229,-11.100000000000023,-46.539496253999914,24.33949625399987,-28.81974812699991,6.619748126999866,-14.138799999999947,0.0,-31.292894308772816,17.71974812699994,11,9.0,31.5,-13.25,-20.0,22.0,0,0.028610354223433276,-3.0,734.0,-1.736842105263158,739.0,-2.2,760.0,0.028610354223433276 1000,2003-11-04,747.0,764.0,743.0,745.0,851500000.0,0.017711171662125436,-6.0,100.0,46.95652173913044,43.948128287773855,-9.941778435753463,1.6034080063909641,-27.124906927406983,-42.76389498711478,38.38182719869675,30.0,-6.54509646706731,1.3500000000000227,-33.83537375552828,36.535373755528326,-16.242686877764072,18.942686877764118,-26.23602399999993,40.625,7.927794051810352,17.592686877764148,11,-3.0,19.5,-24.75,-33.0,17.0,1,0.01338688085676032,1.0,734.0,-3.0,734.0,-1.736842105263158,739.0,0.01338688085676032 1001,2003-11-05,750.0,755.0,741.0,748.0,603000000.0,0.004016064257028162,1.3333333333333333,1.0,56.43564356435645,45.06221759725729,-10.258110293727668,-1.8871403894430614,-28.715028220325166,-45.20660156945871,38.94977193836042,14.0,-7.661675395560337,4.600000000000023,-30.376082053167465,39.57608205316751,-12.888041026583664,22.08804102658371,-28.351303519999874,51.61290322580645,15.8482805537069,17.48804102658373,11,-4.5,18.0,-27.75,-36.0,29.0,2,-0.01866666666666672,-6.0,747.0,1.0,734.0,-3.0,734.0,-0.01866666666666672 1002,2003-11-06,769.0,776.0,758.0,758.0,1629000000.0,0.02533333333333343,-2.272727272727273,5.5,63.8655462184874,46.313816502715426,-25.16330127937067,-24.672386316553684,-45.82963376077453,-63.581067772023516,38.10578506476023,26.0,-5.714968047858861,25.200000000000045,-0.8574264593538601,51.25742645935395,12.17128677032315,38.22871322967694,-46.48427744959986,83.33333333333334,43.422468162573594,13.028713229676944,11,-14.0,-1.0,-48.75,-55.0,16.0,3,-0.03901170351105332,1.3333333333333333,750.0,-6.0,747.0,1.0,734.0,-0.03901170351105332 1003,2003-11-07,758.0,770.0,751.0,770.0,1112500000.0,-0.014304291287386195,2.1666666666666665,-1.0909090909090908,56.451612903225815,46.930861981650025,-11.447994785554556,-14.660303959758721,-33.09766335500012,-52.06104934147129,37.38187411532935,19.0,-3.6266777545511104,14.350000000000023,-11.322225417660206,40.02222541766025,1.5138872911699082,27.186112708830137,-33.34490635161592,57.14285714285714,15.453027866005975,12.836112708830136,11,-3.0,10.0,-37.75,-44.0,25.0,4,-0.02770448548812665,-2.272727272727273,769.0,1.3333333333333333,750.0,-6.0,747.0,-0.02770448548812665 1004,2003-11-10,743.0,760.0,742.0,753.0,979500000.0,-0.01978891820580475,-2.0,0.8333333333333334,57.37704918032787,47.96150457693259,4.670195874689625,-1.1362157484209092,-16.95561567729817,-36.750713039122274,36.42427015206082,18.0,-1.6235362699553662,0.25,-24.088619949640815,24.588619949640815,-11.919309974820408,12.419309974820408,-16.291110097551268,5.714285714285714,-37.42288240795501,12.169309974820417,11,12.0,25.0,-22.75,-29.0,29.0,0,-0.009421265141319024,2.1666666666666665,758.0,-2.272727272727273,769.0,1.3333333333333333,750.0,-0.009421265141319024 1005,2003-11-11,738.0,738.0,720.0,730.0,1886500000.0,-0.006729475100942128,3.5,-0.8,54.76190476190476,50.34245695788497,8.879531921424245,2.7443485005032926,-10.557980597420055,-31.03518788191286,34.714151163038224,23.0,-1.488436021082066,-3.9500000000000455,-27.778112543146335,19.878112543146244,-15.86405627157319,7.964056271573099,38.0,32.142857142857146,-13.345944694993868,11.91405627157312,11,10.0,30.0,-16.25,-24.0,22.0,1,0.024390243902439046,-2.0,743.0,2.1666666666666665,758.0,-2.272727272727273,769.0,0.024390243902439046 1006,2003-11-12,737.0,738.0,725.0,725.0,1076000000.0,-0.0013550135501354532,-1.1666666666666667,1.5,54.330708661417326,51.998860484367235,7.011181999595692,2.5354433272082133,-8.27210108161512,-29.334180671924855,34.000820854334734,13.0,-1.4020230232408721,-4.100000000000023,-27.323400177189683,19.123400177189637,-15.711700088594853,7.511700088594807,37.879999999999995,30.357142857142854,-17.597560960099912,11.611700088594848,11,11.0,31.0,-16.0,-23.0,43.0,2,0.03663500678426046,3.5,738.0,-2.0,743.0,2.1666666666666665,758.0,0.03663500678426046 1007,2003-11-13,731.0,735.0,723.0,735.0,811000000.0,-0.008141112618724522,5.0,-0.3333333333333333,49.20634920634921,53.286823851841305,13.138719360865935,8.498619495755747,-1.1261438032687465,-22.42143917474675,33.62673335088019,14.0,-1.6691221968385435,-9.799999999999955,-33.39839423619185,13.798394236191939,-21.599197118095958,1.999197118096049,42.78240000000005,22.0,-26.15036246236955,11.799197118095961,11,17.0,37.0,-2.5,-13.5,75.0,3,0.06566347469220246,-1.1666666666666667,737.0,3.5,738.0,-2.0,743.0,0.06566347469220246 1008,2003-11-14,720.0,728.0,715.0,724.0,1201500000.0,-0.015047879616963078,1.1666666666666667,1.0,42.74809160305343,53.570380870916956,24.522811077308234,19.22410966899315,10.657716301851224,-10.65919870132575,33.0822946024941,16.0,-0.962918885416002,-20.0,-45.306541696407294,5.306541696407294,-32.65327084820365,-7.346729151796353,52.70675200000005,11.11111111111111,-31.91634163508974,12.653270848203618,11,25.5,34.0,37.5,26.5,80.0,4,0.09027777777777768,5.0,731.0,-1.1666666666666667,737.0,3.5,738.0,0.09027777777777768 1009,2003-11-17,709.0,717.0,703.0,717.0,614000000.0,-0.015277777777777724,2.5,2.0,34.848484848484844,52.225043438623,35.317654283728416,29.117964239639605,22.4266307065227,1.3022901041127852,31.828879402013172,17.0,-0.20633643196015328,-29.350000000000023,-58.16720977034015,-0.532790229659895,-43.75860488517003,-14.941395114830016,61.398481919999995,17.142857142857142,-19.04327182666987,14.408604885170062,11,30.5,30.5,49.0,37.5,91.0,0,0.10437235543018342,1.1666666666666667,720.0,5.0,731.0,-1.1666666666666667,737.0,0.10437235543018342 1010,2003-11-18,702.0,710.0,695.0,710.0,686000000.0,-0.009873060648801113,2.75,1.0,27.34375,48.99261082036117,39.40720955963161,36.160479693150364,30.1622957700572,9.152999731681462,31.147085160475562,15.0,1.0556896590389897,-35.200000000000045,-67.84223934527324,-2.5577606547268488,-51.52111967263659,-18.878880327363504,64.35457300480005,16.27906976744186,-12.999794764694599,16.321119672636595,11,33.5,33.5,57.75,44.5,73.0,1,0.09971509971509973,2.5,709.0,1.1666666666666667,720.0,5.0,731.0,0.09971509971509973 1011,2003-11-19,706.0,709.0,694.0,703.0,857500000.0,0.005698005698005604,2.3333333333333335,-0.375,35.135135135135144,45.80034292221092,31.85984638578566,32.23817266169419,27.153036529623478,5.764164207992508,30.411786029332355,15.0,1.9843187288636273,-30.200000000000045,-65.41124222386634,5.0112422238662475,-47.80562111193319,-12.594378888066899,54.64620716441607,29.268292682926827,0.5801338992652987,17.605621111933146,11,26.0,29.0,53.75,40.5,68.0,2,0.0764872521246458,2.75,702.0,2.5,709.0,1.1666666666666667,720.0,0.0764872521246458 1012,2003-11-20,741.0,750.0,721.0,726.0,1751000000.0,0.049575070821529676,-1.32,5.0,52.4822695035461,45.359304766690954,-8.414517749598645,-1.6658554321750216,-6.171189355847787,-28.510746253003163,30.170089074656424,44.0,1.9515181039276968,4.0499999999999545,-30.884374565980238,38.98437456598015,-13.417187282990199,21.517187282990108,12.98158644797445,83.92857142857143,49.47953346153628,17.467187282990114,11,-14.0,-6.0,18.75,5.5,40.0,3,0.05263157894736836,2.3333333333333335,706.0,2.75,702.0,2.5,709.0,0.05263157894736836 1013,2003-11-21,737.0,743.0,728.0,736.0,847500000.0,-0.005398110661268607,1.3076923076923077,0.06666666666666667,51.03448275862069,44.65457516427905,-8.612309919677614,2.7923445039436956,-0.8941998119219079,-23.641883779428213,29.64885943511073,15.0,0.2572476648206248,-0.14999999999997726,-35.03492360228495,34.734923602284994,-17.592461801142463,17.292461801142508,13.0,76.78571428571429,36.41022706053758,17.442461801142485,11,-15.0,-2.0,22.75,9.5,43.0,4,0.09362279511533234,-1.32,741.0,2.3333333333333335,706.0,2.75,702.0,0.09362279511533234 1014,2003-11-24,737.0,737.0,737.0,737.0,0.0,0.0,1.0,0.0,46.21212121212121,43.7045992143031,-10.675564034069225,2.777216339038887,0.40911849009535217,-22.87597048347243,28.9056956044471,0.0,-4.38493701107609,-0.049999999999954525,-34.92405912709921,34.824059127099304,-17.48702956354964,17.38702956354973,13.0,76.78571428571429,34.9364160457655,17.437029563549643,11,-15.0,-2.0,27.0,9.5,48.0,0,0.08548168249660781,1.3076923076923077,737.0,-1.32,741.0,2.3333333333333335,706.0,0.08548168249660781 1015,2003-11-25,736.0,745.0,730.0,741.0,552000000.0,-0.0013568521031207537,1.3076923076923077,-100.0,44.61538461538461,42.62511876474391,-11.163008466543602,2.902147247864036,2.1151678039099124,-21.124063584401597,28.00125227386744,15.0,-7.536915936054811,-0.39999999999997726,-34.817865617795405,34.01786561779545,-17.608932808897748,16.808932808897794,-42.0,75.0,32.96529300208177,17.208932808897735,11,-14.0,-1.0,29.0,10.5,49.0,1,0.08695652173913038,1.0,737.0,1.3076923076923077,737.0,-1.32,741.0,0.08695652173913038 1016,2003-11-26,727.0,736.0,723.0,736.0,981500000.0,-0.012228260869565188,1.8888888888888888,1.8,32.5,40.76885774181622,-4.169108995403917,9.805860202552367,10.796293826887108,-11.496693482539513,26.502486476031223,13.0,-10.163739432408079,-7.75,-40.52916539832802,25.02916539832802,-24.139582699163952,8.639582699163952,-31.980000000000018,20.689655172413794,-15.455109259434337,16.389582699164,11,-5.0,8.0,37.0,19.5,58.0,2,0.06602475928473184,1.3076923076923077,736.0,1.0,737.0,1.3076923076923077,737.0,0.06602475928473184 1017,2003-11-27,729.0,735.0,725.0,728.0,391500000.0,0.0027510316368637433,-1.8571428571428572,-0.1111111111111111,36.93693693693693,40.123173890025505,-7.244478097149113,7.39754892918495,8.203944244072204,-12.931160036673873,25.654390540754314,10.0,-12.1815760824594,-5.25,-38.06126250799923,27.56126250799923,-21.655631253999672,11.155631253999672,-32.98040000000003,27.27272727272727,-5.9591464227920135,16.40563125399963,11,-7.0,6.0,30.25,17.5,56.0,3,0.06172839506172845,1.8888888888888888,727.0,1.3076923076923077,736.0,1.0,737.0,0.06172839506172845 1018,2003-11-28,735.0,735.0,727.0,727.0,462500000.0,0.008230452674897082,1.0,8.0,46.07843137254902,41.37094572603264,-12.173098146811185,1.556089175722036,2.668477774333951,-18.81997708666836,25.07953196105599,8.0,-14.065386842421958,0.7000000000000455,-32.112706139709644,33.512706139709735,-15.7063530698548,17.10635306985489,-38.00079200000005,54.54545454545454,17.096136834259767,16.406353069854852,11,-13.0,0.0,19.25,11.5,59.0,4,0.06258503401360538,-1.8571428571428572,729.0,1.8888888888888888,727.0,1.3076923076923077,736.0,0.06258503401360538 1019,2003-12-01,755.0,765.0,731.0,736.0,867000000.0,0.027210884353741527,-1.3448275862068966,2.375,57.26495726495726,44.69552431102788,-27.895284053884893,-17.697328401230834,-16.592771351833335,-38.57539921235559,24.84849951819552,34.0,-14.27401948951433,19.649999999999977,-14.44136331436448,53.741363314364435,2.6043183428176917,36.69568165718226,-57.040776160000064,76.19047619047619,36.49729749493742,17.045681657182236,12,-25.5,-20.0,-0.75,-8.5,35.0,0,0.0331125827814569,1.0,735.0,-1.8571428571428572,729.0,1.8888888888888888,727.0,0.0331125827814569 1020,2003-12-02,757.0,766.0,755.0,756.0,808500000.0,0.0026490066225166586,-6.333333333333333,0.05263157894736842,58.47457627118644,47.28879554836692,-23.77306816061889,-19.931646845560863,-17.815548860577906,-39.85366111977555,23.688911716676124,11.0,-12.457823492516468,21.149999999999977,-13.93950960345478,56.239509603454735,3.6052451982725415,38.69475480172741,-56.35914511360011,79.06976744186046,36.61782038857887,17.54475480172738,12,-13.5,-22.0,-6.5,-10.5,9.0,1,0.036988110964332854,-1.3448275862068966,755.0,1.0,735.0,-1.8571428571428572,729.0,0.036988110964332854 1021,2003-12-03,736.0,758.0,736.0,748.0,1047500000.0,-0.02774108322324964,-2.6666666666666665,-12.0,51.8796992481203,47.22184329776405,2.156760816161409,-0.03612123506377429,2.959966333644161,-18.358479816121758,22.212992777413803,22.0,-8.782277333126899,0.8500000000000227,-33.60378292575649,35.303782925756536,-16.376891462878234,18.07689146287828,-31.43759640678411,26.82926829268293,-17.457488075014364,17.226891462878275,12,8.5,-1.0,14.5,10.5,32.0,2,0.06657608695652173,-6.333333333333333,757.0,-1.3448275862068966,755.0,1.0,735.0,0.06657608695652173 1022,2003-12-04,739.0,743.0,731.0,735.0,607000000.0,0.0040760869565217295,1.0,-0.3333333333333333,57.599999999999994,47.951345213472855,-1.2927170250882227,-5.690645973899564,0.31375805825723546,-20.85679362914641,20.01798135423531,12.0,-3.0195712050114025,5.350000000000023,-25.301006680478395,36.00100668047844,-9.975503340239129,20.675503340239175,-30.75134062237703,30.76923076923077,-16.982273643873032,15.32550334023919,12,5.5,-4.0,13.5,7.5,12.0,3,0.06224627875507438,-2.6666666666666665,736.0,-6.333333333333333,757.0,-1.3448275862068966,755.0,0.06224627875507438 1023,2003-12-05,737.0,743.0,735.0,740.0,471000000.0,-0.0027063599458727605,-1.2857142857142858,-0.75,62.06896551724138,49.71321680293065,0.7904022114603322,-5.633407350539073,2.877269474778359,-18.53728276329275,18.153462177893363,8.0,1.2678752020376578,4.399999999999977,-24.102262144763813,32.90226214476377,-9.851131072381918,18.651131072381872,-25.286260185034394,17.142857142857142,-33.05608407982588,14.251131072381884,12,7.5,-2.0,15.5,9.5,14.0,4,0.0651289009497964,1.0,739.0,-2.6666666666666665,736.0,-6.333333333333333,757.0,0.0651289009497964 1024,2003-12-08,736.0,740.0,731.0,738.0,637500000.0,-0.0013568521031207537,2.0,0.6666666666666666,65.45454545454545,52.02867911839297,1.8256180332053873,-5.4649072019440155,4.60196879411626,-17.220343111239345,16.667213542441534,9.0,0.5995149842067349,3.75,-24.384077482474595,31.884077482474595,-10.317038741237297,17.817038741237297,-21.029084573932323,14.285714285714285,-38.543082460501246,14.067038741237317,12,8.5,-1.0,17.75,10.5,12.0,0,0.07880434782608692,-1.2857142857142858,737.0,1.0,739.0,-2.6666666666666665,736.0,0.07880434782608692 1025,2003-12-09,756.0,756.0,741.0,746.0,1291000000.0,0.02717391304347827,2.0,-5.0,69.84126984126985,56.17770910075629,-16.806406834108543,-25.34679304484189,-14.877319304479329,-37.00742688303694,16.54339494906579,20.0,0.9664027598528264,22.850000000000023,-7.14842101108502,52.848421011085065,7.850789494457558,37.84921050554249,-37.96733949949635,92.5925925925926,35.26406000655625,14.999210505542516,12,-10.5,-21.0,-1.75,-9.5,-7.0,1,0.04497354497354489,2.0,736.0,-1.2857142857142858,737.0,1.0,739.0,0.04497354497354489 1026,2003-12-10,764.0,769.0,754.0,757.0,1339500000.0,0.010582010582010692,-1.3076923076923077,0.7,61.61616161616162,58.91984517622571,-21.239581247777096,-32.9074911002665,-22.349624516014728,-44.49035509794817,16.576136897676083,15.0,2.429091607004466,29.5,-3.5071762532171533,62.50717625321715,12.99641187339148,46.00358812660852,-43.08929912952658,86.8421052631579,31.520130090387354,16.503588126608573,12,-16.0,-29.0,-8.75,-17.5,-22.0,2,0.002617801047120505,2.0,756.0,2.0,736.0,-1.2857142857142858,737.0,0.002617801047120505 1027,2003-12-11,779.0,790.0,763.0,765.0,1217500000.0,0.01963350785340312,-2.0,2.0,69.0909090909091,61.476787144932366,-31.738894146654616,-46.51175308936695,-36.79793809909927,-58.785006737399726,16.948648286309773,27.0,4.751233040200759,42.10000000000002,3.635251955775402,80.56474804422464,22.86762597788777,61.332374022112276,-54.24215519916447,81.35593220338984,27.561385146176406,19.2323740221123,12,-18.5,-37.0,-22.25,-32.5,-25.0,3,-0.014120667522464658,-1.3076923076923077,764.0,2.0,756.0,2.0,736.0,-0.014120667522464658 1028,2003-12-12,785.0,799.0,779.0,799.0,2120500000.0,0.007702182284980763,1.8571428571428572,-1.0,70.6896551724138,62.96842024576087,-33.414404901160765,-49.95358069861754,-42.19739450025304,-64.0376078336891,17.859701318589384,20.0,9.946476862325426,44.85000000000002,1.698980008391345,88.0010199916087,23.27449000419574,66.4255099958043,-53.71793967924805,79.41176470588235,27.347088941916077,21.57550999580434,12,-20.0,-38.5,-23.5,-38.5,-26.0,4,-0.043312101910828016,-2.0,779.0,-1.3076923076923077,764.0,2.0,756.0,-0.043312101910828016 1029,2003-12-15,783.0,800.0,777.0,795.0,1439000000.0,-0.002547770700636942,1.0909090909090908,0.8571428571428571,70.08547008547008,64.25851955845906,-30.200860303289346,-44.40194431553425,-39.124140351590995,-61.35811968601308,19.384621281005597,23.0,14.554011522498513,39.14999999999998,-5.421763542220219,83.72176354222017,16.86411822888988,61.435881771110076,-43.59178691773832,71.1864406779661,21.113184693299218,22.285881771110077,12,-17.5,-36.0,-21.5,-36.5,-30.0,0,-0.040868454661558085,1.8571428571428572,785.0,-2.0,779.0,-1.3076923076923077,764.0,-0.040868454661558085 1030,2003-12-16,772.0,787.0,769.0,773.0,1140500000.0,-0.01404853128991057,-4.142857142857143,0.08333333333333333,68.90756302521008,66.15050442258014,-18.829468842887536,-29.395979283849556,-27.5434340415909,-49.863434893612066,21.202699449396412,18.0,17.493028334644123,24.649999999999977,-16.981339409789143,66.2813394097891,3.83433029510536,45.465669704894594,-24.108936749255008,39.130434782608695,-14.054074106241181,20.81566970489457,12,-6.5,-25.0,-10.5,-25.5,-30.0,1,-0.031088082901554404,1.0909090909090908,783.0,1.8571428571428572,785.0,-2.0,779.0,-0.031088082901554404 1031,2003-12-17,760.0,770.0,759.0,770.0,1424000000.0,-0.015544041450777257,1.2,10.0,62.015503875968996,66.64111596435448,-3.427487769646177,-13.853271466109618,-15.702716374756847,-37.2259344446943,22.963519421525096,13.0,17.241269222815504,9.950000000000045,-27.14716970336724,47.04716970336733,-8.598584851683654,28.498584851683745,-4.813685604359307,2.4390243902439024,-51.791509980453895,18.54858485168365,12,5.5,-13.0,-2.0,-10.5,-23.0,2,-0.014473684210526305,-4.142857142857143,772.0,1.0909090909090908,783.0,1.8571428571428572,785.0,-0.014473684210526305 1032,2003-12-18,780.0,787.0,763.0,764.0,1139000000.0,0.026315789473684292,-1.6666666666666667,-1.6,65.73426573426573,67.04837154402387,-18.997850583712193,-32.44516065491223,-37.11582538775747,-56.80097306416178,23.391853456280504,27.0,17.15707842843642,28.0,-11.13808214111475,67.13808214111475,8.430958929442681,47.56904107055732,-21.0,51.21951219512195,-2.848450225791076,19.56904107055736,12,-14.5,-33.0,-22.0,-30.5,-52.0,3,-0.04871794871794877,1.2,760.0,-4.142857142857143,772.0,1.0909090909090908,783.0,-0.04871794871794877 1033,2003-12-19,806.0,810.0,787.0,787.0,2593000000.0,0.03333333333333344,-1.4210526315789473,1.1875,67.11409395973155,67.23276582237787,-38.19780614117553,-55.875577118524006,-62.966430531870856,-82.18857436270423,24.069584588353614,30.0,20.4205512195216,50.549999999999955,5.292956349310316,95.8070436506896,27.921478174655135,73.17852182534477,-47.0,92.15686274509804,39.19823943113387,22.628521825344848,12,-30.5,-54.0,-48.0,-56.5,-43.0,4,-0.06451612903225812,-1.6666666666666667,780.0,1.2,760.0,-4.142857142857143,772.0,-0.06451612903225812 1034,2003-12-22,800.0,804.0,795.0,796.0,919500000.0,-0.007444168734491274,-2.0,0.21052631578947367,64.05228758169935,66.58954557131447,-24.769465289993377,-47.34097243426186,-56.88367600190031,-75.62081532469438,24.78394115294711,11.0,22.8230708015692,41.39999999999998,-7.103499602447755,89.90349960244771,17.148250198776168,65.65174980122379,-37.0,80.3921568627451,29.466727964268955,24.251749801223845,12,-18.0,-48.0,-50.25,-50.5,-65.0,0,-0.05125000000000002,-1.4210526315789473,806.0,-1.6666666666666667,780.0,1.2,760.0,-0.05125000000000002 1035,2003-12-23,800.0,800.0,800.0,800.0,0.0,0.0,1.0,0.0,74.24242424242425,67.99246364089922,-19.971964316065623,-44.58637959756197,-56.57354980509717,-75.11116087968412,25.252864104327806,0.0,25.18907331999958,38.200000000000045,-12.423896999034469,88.82389699903456,12.888051500482788,63.5119484995173,-29.480000000000018,80.3921568627451,25.32739539660645,25.31194849951725,12,-15.5,-48.0,-60.5,-50.5,-55.0,1,-0.05874999999999997,-2.0,800.0,-1.4210526315789473,806.0,-1.6666666666666667,780.0,-0.05874999999999997 1036,2003-12-24,775.0,801.0,767.0,801.0,1429500000.0,-0.03125,1.6153846153846154,-100.0,61.68831168831169,67.1699528183884,7.546022122121485,-16.660133529475274,-31.547531662161532,-49.7417061024845,25.510561658483276,34.0,27.022113643309467,10.799999999999955,-37.36900073262245,58.96900073262236,-13.28450036631125,34.88450036631116,35.0,25.53191489361702,-31.25914478120508,24.084500366311207,12,9.5,-23.0,-39.5,-25.5,-21.0,2,-0.04258064516129034,1.0,800.0,-2.0,800.0,-1.4210526315789473,806.0,-0.04258064516129034 1037,2003-12-25,774.0,783.0,769.0,781.0,559500000.0,-0.001290322580645209,1.5454545454545454,0.2692307692307692,62.09150326797386,66.21460260678396,8.674389789265092,-12.770753142611397,-29.984552510166168,-48.10287397035211,25.782185508678186,14.0,26.577504663803325,7.5499999999999545,-37.818549273239114,52.91854927323902,-15.13427463661958,30.23427463661949,35.139999999999986,16.27906976744186,-43.646538345499025,22.68427463661956,12,10.5,-8.5,-40.5,-24.5,-25.0,3,-0.04780361757105944,1.6153846153846154,775.0,1.0,800.0,-2.0,800.0,-0.04780361757105944 1038,2003-12-26,781.0,781.0,770.0,770.0,337500000.0,0.009043927648578753,1.0,-1.5714285714285714,64.15094339622641,65.55521075242355,1.1704002027339584,-17.02050078164234,-36.296387414938636,-54.368950183562674,26.06848824925519,11.0,27.514280052400863,12.25,-31.020872663410273,55.52087266341027,-9.385436331705137,33.88543633170514,27.297199999999975,37.83783783783784,-26.71000444895506,21.63543633170511,12,3.5,-14.5,-50.0,-31.5,-41.0,4,-0.06786171574903965,1.5454545454545454,774.0,1.6153846153846154,775.0,1.0,800.0,-0.06786171574903965 1039,2003-12-29,780.0,786.0,779.0,781.0,219000000.0,-0.001280409731113985,-3.6666666666666665,-0.09090909090909091,58.57142857142857,64.40675136867004,1.8998918768991189,-14.81089440529729,-34.79908146016237,-52.585488962583554,25.36181737849847,7.0,26.188139502366084,10.0,-33.04220694792264,53.04220694792264,-11.521103473961261,31.52110347396126,27.471255999999926,38.23529411764706,-21.82467406619847,21.521103473961315,12,4.5,-13.5,-51.5,-30.5,-30.0,0,-0.02179487179487183,1.0,781.0,1.5454545454545454,774.0,1.6153846153846154,775.0,-0.02179487179487183 1040,2003-12-30,785.0,788.0,778.0,784.0,361000000.0,0.0064102564102563875,1.8571428571428572,-1.0,57.66423357664233,63.92327689096708,-1.1869524180782491,-18.557080712823108,-38.68537703836819,-56.89273632225013,24.6120691810399,10.0,24.096560114235217,13.600000000000023,-29.483273100509223,56.68327310050927,-7.941636550254543,35.14163655025459,21.66183087999991,52.94117647058824,-3.5769064309600864,21.541636550254616,12,1.5,-18.5,-56.5,-29.0,-40.0,1,-0.06369426751592355,-3.6666666666666665,780.0,1.0,781.0,1.5454545454545454,774.0,-0.06369426751592355 1041,2003-12-31,785.0,785.0,785.0,785.0,0.0,0.0,1.0,0.0,52.459016393442624,62.44824918643118,3.053322509586451,-15.492195088185667,-37.58094836508019,-56.11311497667714,24.92220841359714,0.0,22.130695866927795,11.149999999999977,-28.92506115174649,51.225061151746445,-8.887530575873257,31.18753057587321,20.868594262399938,84.21052631578947,29.56053265415622,20.03753057587324,12,3.5,-18.5,-56.5,-29.0,-37.0,2,-0.05095541401273884,1.8571428571428572,785.0,-3.6666666666666665,780.0,1.0,781.0,-0.05095541401273884 1042,2004-01-01,785.0,785.0,785.0,785.0,0.0,0.0,1.0,0.0,50.0,60.54668319090545,4.288099021577295,-12.510724133454346,-36.45374876503979,-55.38944735611312,25.515969357004174,0.0,21.094879272309186,8.850000000000023,-27.94974256203443,45.649742562034476,-9.549871281017204,27.24987128101725,20.091222377151894,83.33333333333334,30.501270153650125,18.399871281017223,1,0.5,-17.5,-56.5,-29.0,-35.0,3,-0.0394904458598726,1.0,785.0,1.8571428571428572,785.0,-3.6666666666666665,780.0,-0.0394904458598726 1043,2004-01-02,785.0,785.0,785.0,785.0,0.0,0.0,1.0,0.0,50.87719298245614,59.08278379098954,1.1130302700643142,-9.202100851935825,-35.52897419875876,-54.594564324046246,26.14181787959542,0.0,21.950587376513113,6.4500000000000455,-25.54654586621575,38.44654586621584,-9.54827293310791,22.448272933108,19.32939792960883,70.0,18.684545120774516,15.998272933107902,1,-1.0,-16.5,-56.5,-29.0,-51.0,4,-0.04585987261146496,1.0,785.0,1.0,785.0,1.8571428571428572,785.0,-0.04585987261146496 1044,2004-01-05,794.0,794.0,786.0,786.0,424000000.0,0.01146496815286624,1.0,100.0,59.82142857142857,57.48045093865668,-9.864982540707729,-14.370896982130716,-43.673979524504375,-62.97878415233663,27.163122449466204,9.0,20.775932121172673,12.549999999999955,-13.091044399461794,38.1910443994617,-0.27052219973086267,25.37052219973077,9.582809971016673,100.0,45.19578415496662,12.820522199730862,1,-10.0,-23.5,-65.5,-38.0,-56.0,0,-0.06801007556675065,1.0,785.0,1.0,785.0,1.0,785.0,-0.06801007556675065 1045,2004-01-06,790.0,797.0,785.0,794.0,633000000.0,-0.005037783375314908,1.4,-0.5,64.42307692307693,57.784313742519494,-8.306135615270364,-8.108844303918659,-39.17021627268332,-58.156472181452955,27.637110549726557,12.0,17.061936712110764,6.850000000000023,-16.048172760941043,29.748172760941088,-4.599086380470567,18.299086380470612,12.851153771596387,41.66666666666667,-18.94507093024287,11.449086380470558,1,-7.0,-19.5,-57.75,-34.0,-52.0,1,-0.05063291139240511,1.0,794.0,1.0,785.0,1.0,785.0,-0.05063291139240511 1046,2004-01-07,766.0,793.0,762.0,791.0,1468000000.0,-0.03037974683544309,1.1379310344827587,6.25,43.51851851851852,55.72064877035779,15.961477502812045,16.915963427759607,-15.28956574284598,-33.672943699600864,27.161298623440743,31.0,13.432260800240329,-17.25,-39.81102834536648,5.311028345366481,-28.530514172683297,-5.969485827316703,36.13413069616445,11.428571428571429,-48.29043639601058,11.280514172683263,1,13.5,4.5,-26.75,-10.0,4.0,2,-0.02741514360313313,1.4,790.0,1.0,794.0,1.0,785.0,-0.02741514360313313 1047,2004-01-08,768.0,777.0,763.0,763.0,1173000000.0,0.0026109660574411553,-4.6,-0.2,27.38095238095238,51.63509421310512,14.551073864288242,14.808876001817225,-16.71113942272177,-35.156909289946725,26.000832753412983,14.0,8.221777463443232,-14.700000000000045,-38.21348996909535,8.813489969095258,-26.456744984547754,-2.943255015452337,32.52876546831783,17.142857142857142,-36.88370106580874,11.756744984547675,1,11.5,2.5,-28.25,-12.0,14.0,3,-0.02604166666666663,1.1379310344827587,766.0,1.4,790.0,1.0,794.0,-0.02604166666666663 1048,2004-01-09,751.0,774.0,744.0,770.0,1440500000.0,-0.02213541666666663,1.2222222222222223,-3.8,24.210526315789465,47.81721618470077,30.003209318051404,30.705358348486016,0.8428609153154412,-17.590785829213928,24.417442711119136,30.0,5.962974213756979,-30.0,-57.40725989108125,-2.592740108918747,-43.70362994554068,-16.296370054459317,47.98761484958516,13.20754716981132,-35.93551722709813,13.703629945540651,1,19.5,19.5,-11.25,5.0,34.0,4,-0.0013315579227696217,-4.6,768.0,1.1379310344827587,766.0,1.4,790.0,-0.0013315579227696217 1049,2004-01-12,751.0,751.0,751.0,751.0,0.0,0.0,1.0,-0.0,24.210526315789465,44.10013760016156,28.44863175062119,29.708235161588846,1.408283540208572,-16.827309186625826,22.871188803282198,0.0,3.594602329937743,-28.399999999999977,-58.87967398638341,2.0796739863834546,-43.63983699319169,-13.160163006808261,44.68835795861003,13.20754716981132,-30.66154413643993,15.239836993191735,1,19.5,19.5,-11.25,5.0,28.0,0,-0.022636484687083902,1.2222222222222223,751.0,-4.6,768.0,1.1379310344827587,766.0,-0.022636484687083902 1050,2004-01-13,748.0,751.0,733.0,751.0,1513000000.0,-0.003994673768308976,11.0,-100.0,31.506849315068493,41.772119035897774,28.66239425085223,32.48346965299925,4.531410718373763,-13.07352643201807,22.02521324305732,18.0,-0.044128060457410356,-30.200000000000045,-63.65130002981414,3.251300029814047,-46.92565001490709,-13.474349985093,44.58705648109344,25.0,-20.31334072896992,16.72565001490706,1,17.0,23.5,-8.25,8.0,46.0,1,-0.013368983957219305,1.0,751.0,1.2222222222222223,751.0,-4.6,768.0,-0.013368983957219305 1051,2004-01-14,749.0,757.0,744.0,746.0,638000000.0,0.0013368983957218195,-2.7142857142857144,-1.0,32.87671232876713,39.869531516871895,24.606392224893966,32.27171085011639,3.5719828362982753,-13.226440431180663,21.596612594235445,13.0,-2.494964850039196,-28.649999999999977,-63.68547074789694,6.3854707478969885,-46.16773537394852,-11.132264626051438,38.82009196260594,36.36363636363637,-12.100928348972324,17.517735373948504,1,16.0,22.5,-8.75,7.0,24.0,2,-0.014686248331108098,11.0,748.0,1.0,751.0,1.2222222222222223,751.0,-0.014686248331108098 1052,2004-01-15,742.0,754.0,741.0,750.0,788500000.0,-0.009345794392523366,-1.6,-2.6666666666666665,23.28767123287672,36.80402910025195,27.78755111623093,38.23943420196008,9.919530350938203,-5.299689263412006,20.631480916027062,13.0,-5.5320110196418,-33.75,-72.20366316135232,4.703663161352324,-52.97683158067616,-14.523168419323838,41.434484605597504,21.951219512195124,-26.70678783287166,19.226831580676176,1,23.0,29.5,-0.5,14.0,31.0,3,0.037735849056603765,-2.7142857142857144,749.0,11.0,748.0,1.0,751.0,0.037735849056603765 1053,2004-01-16,754.0,759.0,742.0,750.0,806500000.0,0.016172506738544534,1.4285714285714286,-0.5,34.52380952380953,33.9931825394054,12.211981477732024,23.340667608441663,-2.252316110762422,-16.325684417603043,18.863544318465504,17.0,-7.596258512430154,-19.149999999999977,-55.98976684308764,17.689766843087682,-37.569883421543864,-0.7301165784560908,25.39972583714973,80.76923076923077,29.520800654762397,18.419883421543844,1,11.0,17.5,-2.75,2.0,11.0,4,0.037135278514588865,-1.6,742.0,-2.7142857142857144,749.0,11.0,748.0,0.037135278514588865 1054,2004-01-19,759.0,761.0,750.0,755.0,493000000.0,0.006631299734747964,1.75,1.0,34.52380952380953,30.67104171726458,1.9278565661094262,15.928206477299227,-6.886036420906066,-20.536256608261624,16.958857664983427,11.0,-9.380723879151446,-12.100000000000023,-47.1692547907619,22.969254790761852,-29.634627395381017,5.434627395380971,16.687747770177793,92.85714285714286,40.0951756503413,17.534627395380966,1,4.0,12.5,-3.25,-3.0,-2.0,0,0.03425559947299073,1.4285714285714286,754.0,-1.6,742.0,-2.7142857142857144,749.0,0.03425559947299073 1055,2004-01-20,753.0,759.0,750.0,758.0,770500000.0,-0.007905138339920903,1.5714285714285714,-1.25,32.222222222222214,29.415897684342767,2.3774794705697104,19.211530609549527,-0.4207357560252376,-13.629999740676112,14.951239377999153,9.0,-11.663676336153458,-15.75,-48.912280411722236,17.412280411722236,-32.33114020586106,0.8311402058610611,19.272727948563556,60.0,10.752739981440065,16.581140205861104,1,2.0,18.5,3.25,3.0,3.0,1,0.03452855245683928,1.75,759.0,1.4285714285714286,754.0,-1.6,742.0,0.03452855245683928 1056,2004-01-21,742.0,751.0,741.0,751.0,645500000.0,-0.014608233731739695,1.2222222222222223,1.8,28.712871287128706,29.563888673917912,10.745014508405347,29.104705392192955,10.958575360636928,-1.8423754326431663,14.795647924545541,12.0,-16.481914686179493,-25.100000000000023,-60.18125905440877,9.981259054408724,-42.640629527204396,-7.559370472795649,27.13090971267843,5.0,-38.28590250438608,17.54062952720438,1,11.5,29.5,14.25,14.0,18.0,2,0.07008086253369261,1.5714285714285714,753.0,1.75,759.0,1.4285714285714286,754.0,0.07008086253369261 1057,2004-01-22,737.0,746.0,733.0,743.0,1177500000.0,-0.006738544474393482,1.1666666666666667,0.6666666666666666,27.35849056603773,29.913662479501053,12.164446007367133,32.87621231443313,16.481034140583006,3.8762687906792053,14.768946710281373,13.0,-22.099494516854975,-28.25,-65.62646318206725,9.126463182067255,-46.93823159103363,-9.561768408966373,29.240436935664206,14.285714285714285,-24.56265603991745,18.68823159103364,1,10.0,34.5,19.25,19.0,45.0,3,0.048846675712347354,1.2222222222222223,742.0,1.5714285714285714,753.0,1.75,759.0,0.048846675712347354 1058,2004-01-23,728.0,733.0,708.0,717.0,1927000000.0,-0.012211668928086894,1.380952380952381,-1.8333333333333333,18.867924528301884,29.320040058669104,19.622288679750454,39.739461674423865,26.264301234551795,13.42213708137183,15.10318023359947,29.0,-23.775764467947624,-34.60000000000002,-74.69147435290836,5.4914743529083125,-54.64573717645419,-14.554262823545855,35.5812019808111,37.735849056603776,6.349169701803827,20.045737176454153,1,6.5,31.0,28.25,28.0,63.0,4,0.061813186813186816,1.1666666666666667,737.0,1.2222222222222223,742.0,1.5714285714285714,753.0,0.061813186813186816 1059,2004-01-26,763.0,768.0,751.0,759.0,1867000000.0,0.04807692307692313,1.4285714285714286,0.36363636363636365,40.14598540145986,30.279944068268144,-15.082598688156963,3.5843336535670005,-7.174962210760214,-20.775028126513575,14.57963836172047,40.0,-23.425744834740726,1.25,-38.000209520063095,40.500209520063095,-18.375104760031604,20.875104760031604,-55.0,91.66666666666666,59.03651638752903,19.62510476003155,1,-25.0,-7.0,0.75,-7.0,19.0,0,0.002621231979030192,1.380952380952381,728.0,1.1666666666666667,737.0,1.2222222222222223,742.0,0.002621231979030192 1060,2004-01-27,735.0,753.0,735.0,750.0,1263000000.0,-0.03669724770642202,-1.4,-3.75,39.00709219858156,30.961097387136412,12.157964759927154,29.1404419995838,22.31825635206576,7.889105717653933,14.170926673846424,28.0,-21.830533429402067,-24.25,-63.634073724772634,15.134073724772634,-43.94203686238632,-4.557963137613683,-27.0,45.0,9.28779160503526,19.692036862386317,1,3.0,19.5,32.0,17.0,44.0,1,0.029931972789115635,1.4285714285714286,763.0,1.380952380952381,728.0,1.1666666666666667,737.0,0.029931972789115635 1061,2004-01-28,745.0,748.0,735.0,736.0,750500000.0,0.013605442176870763,-1.3636363636363635,-0.6,42.281879194630875,33.071564938442435,1.7108044536150828,16.854216636152955,13.829511036237705,-1.2860656157288304,13.740127698497872,13.0,-19.966030483166378,-12.25,-50.163336078905104,25.663336078905104,-31.206668039452552,6.706668039452552,-35.799999999999955,61.66666666666667,22.63043888138752,18.95666803945257,1,-7.0,9.5,23.25,7.0,43.0,2,0.014765100671140896,-1.4,735.0,1.4285714285714286,763.0,1.380952380952381,728.0,0.014765100671140896 1062,2004-01-29,754.0,760.0,748.0,749.0,1271500000.0,0.012080536912751683,-2.4285714285714284,0.5555555555555556,51.063829787234035,34.90934496771182,-6.043528073044058,5.705204322301142,5.348178066067135,-9.272791374856979,13.078627154009299,15.0,-18.97416217716591,-1.7000000000000455,-37.300709632200096,33.900709632200005,-19.50035481610007,16.10035481609998,-43.62399999999991,76.66666666666667,32.94377265585047,17.800354816100022,1,-16.0,-1.5,14.25,-2.0,43.0,3,0.007957559681697646,-1.3636363636363635,745.0,-1.4,735.0,1.4285714285714286,763.0,0.007957559681697646 1063,2004-01-30,749.0,757.0,739.0,755.0,735500000.0,-0.006631299734747964,2.6,-1.2,49.31506849315068,36.5528181865275,-2.0421154144897855,8.295188096517222,10.94839013402941,-3.469910714511684,12.509299358981682,18.0,-18.266686326837544,-4.899999999999977,-37.80112780022512,28.001127800225163,-21.350563900112547,11.550563900112593,-37.47151999999994,42.42424242424242,-4.945539730498176,16.450563900112567,1,-11.0,3.5,26.0,3.0,44.0,4,0.04405874499332452,-2.4285714285714284,754.0,-1.3636363636363635,745.0,-1.4,735.0,0.04405874499332452 1064,2004-02-02,740.0,750.0,740.0,746.0,483000000.0,-0.012016021361815787,-2.3333333333333335,1.0,47.368421052631575,38.2357291676841,4.4469477048494355,13.747033397771474,20.4563964882891,6.288786387928894,11.51709313697461,10.0,-16.32694161492725,-11.200000000000045,-38.65791037398333,16.257910373983236,-24.92895518699163,2.5289551869915385,-27.342089599999895,20.0,-28.95190271086726,13.72895518699162,2,-2.0,12.5,35.5,12.0,50.0,0,0.06891891891891899,2.6,749.0,-2.4285714285714284,754.0,-1.3636363636363635,745.0,0.06891891891891899 1065,2004-02-03,750.0,750.0,741.0,748.0,821000000.0,0.013513513513513598,8.0,-0.3333333333333333,50.310559006211186,40.63547224758215,-6.73121356600916,0.6289291057753417,11.12331562788529,-3.190040380365758,10.344335529452984,10.0,-15.811619557315225,0.7999999999999545,-19.705198313968367,21.305198313968276,-9.452599156984206,11.052599156984115,-36.23524780799994,60.0,9.06515830706985,10.252599156984171,2,-12.0,2.5,25.5,2.0,40.0,1,0.04266666666666663,-2.3333333333333335,740.0,2.6,749.0,-2.4285714285714284,754.0,0.04266666666666663 1066,2004-02-04,745.0,753.0,745.0,752.0,392500000.0,-0.00666666666666671,-1.2857142857142858,-3.5,50.94339622641509,43.25601732095741,-1.4090924356222558,4.189809146869038,17.036026048458552,1.8443018358939298,10.504641804126727,8.0,-15.849709855988294,-3.1499999999999773,-22.126717036255627,15.826717036255673,-12.638358518127802,6.338358518127848,-30.150542851839987,28.57142857142857,-24.954388558227237,9.488358518127852,2,-7.0,7.5,31.5,7.0,42.0,2,0.04563758389261752,8.0,750.0,-2.3333333333333335,740.0,2.6,749.0,0.04563758389261752 1067,2004-02-05,748.0,752.0,745.0,746.0,450500000.0,0.00402684563758382,-2.5,-0.2857142857142857,48.00000000000001,46.49291459559054,-3.0001485056430965,-0.4061914048093058,14.93793900063622,-1.247266783737814,10.673611229079105,7.0,-15.05264329219358,0.8500000000000227,-15.671437429511911,17.371437429511957,-7.410718714755944,9.11071871475599,-32.08753199480316,50.0,-0.07641585007087315,8.26071871475594,2,3.5,4.5,29.5,4.0,23.0,3,0.053475935828877,-1.2857142857142858,745.0,8.0,750.0,-2.3333333333333335,740.0,0.053475935828877 1068,2004-02-06,750.0,750.0,742.0,750.0,429000000.0,0.002673796791443861,1.0,0.0,46.93877551020408,47.24766905211768,-1.7335685675765262,-2.619239944060041,13.688260092244718,-2.8331535132556382,11.21102454292667,8.0,-12.65060916782295,2.8999999999999773,-13.578374983768867,19.378374983768822,-5.339187491884445,11.1391874918844,-33.04578135490715,76.92307692307693,30.92558502670788,8.239187491884397,2,-2.5,2.5,26.5,2.0,26.0,4,0.06266666666666665,-2.5,748.0,-1.2857142857142858,745.0,8.0,750.0,0.06266666666666665 1069,2004-02-09,734.0,749.0,727.0,743.0,859500000.0,-0.021333333333333315,1.0952380952380953,-100.0,43.94904458598727,47.79677487294053,10.86248238287692,12.692618537226622,29.623371359476778,13.508091846207208,12.019190602098615,23.0,-9.817234722933108,-12.25,-29.611481867398766,5.111481867398766,-20.930740933699326,-3.569259066300674,-16.024865727809015,26.923076923076923,-16.588414863087696,8.680740933699356,2,9.5,18.5,42.25,18.0,56.0,0,0.0803814713896458,1.0,750.0,-2.5,748.0,-1.2857142857142858,745.0,0.0803814713896458 1070,2004-02-10,738.0,741.0,730.0,739.0,880500000.0,0.005449591280654031,3.4,0.1111111111111111,48.666666666666664,48.506195703166725,8.19452665822746,8.332228786143787,25.539149268884103,9.876061400820845,12.026154254901797,11.0,-4.877086641738174,-7.75,-25.471530170371352,9.971530170371352,-16.610765085185676,1.110765085185676,-19.024368413252887,42.30769230769231,-5.824282113727882,8.86076508518569,2,5.5,14.5,39.25,14.0,58.0,1,0.07046070460704601,1.0952380952380953,734.0,1.0,750.0,-2.5,748.0,0.07046070460704601 1071,2004-02-11,738.0,738.0,738.0,738.0,0.0,0.0,1.0,-0.0,50.344827586206904,48.426306569719266,7.931205748148727,7.869348159273841,26.130187044311242,9.864555085691904,12.3751254541438,0.0,-4.89021019335064,-7.2000000000000455,-25.177764043407592,10.777764043407501,-16.188882021703762,1.788882021703671,-18.04388104498787,44.0,-8.0657540081923,8.988882021703759,2,4.0,12.5,38.75,14.0,66.0,2,0.07046070460704601,3.4,738.0,1.0952380952380953,734.0,1.0,750.0,0.07046070460704601 1072,2004-02-12,770.0,776.0,742.0,748.0,2789000000.0,0.04336043360433606,1.0,100.0,62.50000000000001,49.89129895936919,-24.094287276962177,-23.110283207757902,-4.991460229164431,-21.68954807663249,12.240152525154098,38.0,-1.7281123686698265,23.399999999999977,2.3696960504380513,44.4303039495619,12.884848025218957,33.915151974781,-49.08300342408813,87.75510204081633,32.47729942594704,10.515151974780967,2,-18.5,-27.5,5.0,-18.0,29.0,3,0.02207792207792214,1.0,738.0,3.4,738.0,1.0952380952380953,734.0,0.02207792207792214 1073,2004-02-13,782.0,782.0,775.0,778.0,1507000000.0,0.01558441558441559,2.5,0.18181818181818182,56.55172413793103,50.91166596884691,-34.55476520362083,-34.68326749706375,-15.891080881540574,-33.05757495054604,12.485312783716555,12.0,0.7053917407885137,34.0,7.802370537124602,60.1976294628754,20.901185268562358,47.09881473143764,-58.879683287124635,100.0,47.28757314105257,13.098814731437688,2,-27.5,-37.0,-7.0,-30.0,-2.0,4,-0.014066496163682829,1.0,770.0,1.0,738.0,3.4,738.0,-0.014066496163682829 1074,2004-02-16,785.0,793.0,776.0,783.0,1178500000.0,0.0038363171355497716,-1.125,0.5,70.83333333333333,53.19197422741603,-34.08459019030897,-37.56132898617534,-17.70091591228106,-35.32190531120523,13.025930442044892,17.0,1.0588705868588022,35.700000000000045,5.009010408497829,66.39098959150226,20.354505204248994,51.0454947957511,-58.346902289897116,87.3015873015873,32.2250475714002,15.345494795751081,2,-25.0,-34.5,-14.5,-33.0,-5.0,0,-0.01146496815286624,2.5,782.0,1.0,770.0,1.0,738.0,-0.01146496815286624 1075,2004-02-17,779.0,790.0,777.0,783.0,774000000.0,-0.007643312101910826,-2.25,-2.0,64.65517241379311,54.71550491490248,-26.304538289716334,-31.108553311087803,-11.200691265769933,-28.837196797794945,13.595763750396367,13.0,2.0421885932704527,28.399999999999977,-5.031154710293663,61.83115471029362,11.684422644853157,45.1155773551468,-47.03915010670539,74.54545454545455,19.46384532868592,16.715577355146813,2,-19.0,-28.5,-8.5,-27.0,8.0,1,0.01412066752246477,-1.125,785.0,2.5,782.0,1.0,770.0,0.01412066752246477 1076,2004-02-18,794.0,797.0,784.0,797.0,1424000000.0,0.019255455712451797,7.666666666666667,0.75,66.39344262295083,56.759220761897026,-37.57427080219895,-44.283538603431225,-25.773755128924904,-43.30824460575275,13.826607793222095,18.0,4.635687249750049,40.799999999999955,2.457499189261398,79.14250081073851,21.628749594630676,59.97125040536923,-57.15601809816894,94.54545454545455,40.45121064005963,19.17125040536925,2,-32.0,-41.5,-25.75,-42.0,-8.0,2,0.0025188916876575096,-2.25,779.0,-1.125,785.0,2.5,782.0,0.0025188916876575096 1077,2004-02-19,773.0,794.0,773.0,793.0,851500000.0,-0.026448362720403074,-1.1,6.666666666666667,58.69565217391303,58.06554039119801,-14.142299201470678,-21.553271191934527,-5.065607145034505,-21.97587210573056,13.450170981827567,21.0,5.622074937588081,18.0,-20.51998797617466,56.51998797617466,-1.2599939880873308,37.25999398808733,-30.14041628835207,0.0,-53.274863854122664,19.25999398808733,2,-11.0,-20.5,-4.75,-21.0,2.0,3,0.040103492884864256,7.666666666666667,794.0,-2.25,779.0,-1.125,785.0,0.040103492884864256 1078,2004-02-20,773.0,776.0,762.0,764.0,1007000000.0,0.0,-1.1538461538461537,-0.45,62.7906976744186,60.15905740102372,-11.774905720656307,-18.982363287114367,-5.556904044080284,-21.656092443164766,11.806838066266453,14.0,7.008936614547338,15.75,-21.36078719612692,52.86078719612692,-2.8053935980634606,34.30539359806346,-24.726374659516864,31.428571428571427,-24.979019742334078,18.55539359806347,2,-9.5,-20.5,-4.75,-21.0,7.0,4,0.03363518758085382,-1.1,773.0,7.666666666666667,794.0,-2.25,779.0,0.03363518758085382 1079,2004-02-23,765.0,780.0,764.0,777.0,578500000.0,-0.010349288486416586,-1.2857142857142858,-1.3333333333333333,55.90551181102362,60.9633735281745,1.2123788178566883,-11.409833914102364,1.9131847223420664,-13.14007869319687,12.111902226604087,16.0,8.705917697369614,7.649999999999977,-29.536726551007177,44.83672655100713,-10.943363275503543,26.243363275503498,-11.853737193565166,8.571428571428571,-45.4244559479243,18.593363275503556,2,2.5,-12.5,3.25,-13.0,14.0,0,0.019607843137254832,-1.1538461538461537,773.0,-1.1,773.0,7.666666666666667,794.0,0.019607843137254832 1080,2004-02-24,757.0,769.0,753.0,769.0,667000000.0,-0.010457516339869244,1.6666666666666667,1.0,54.61538461538461,61.437879864749796,13.62362999499203,-1.7677763277874874,9.634004300195556,-4.856951664118924,11.63379832333297,16.0,10.39545040928283,-1.4500000000000455,-37.123814663307485,34.223814663307394,-19.286907331653765,16.386907331653674,40.0,9.090909090909092,-46.13316932187867,17.83690733165372,2,12.5,-4.5,10.25,-5.0,4.0,1,0.03038309114927351,-1.2857142857142858,765.0,-1.1538461538461537,773.0,-1.1,773.0,0.03038309114927351 1081,2004-02-25,756.0,766.0,755.0,758.0,457000000.0,-0.0013210039630119352,-4.5,0.16666666666666666,53.125,60.39621319808313,19.495615792373314,0.10389670945858143,10.724302748343916,-3.8801410504638625,11.129857091041085,11.0,14.11633488547534,-3.0,-38.13582667007995,32.13582667007995,-20.567913335039975,14.567913335039975,40.120000000000005,7.317073170731707,-46.56152964591317,17.56791333503999,2,19.0,-3.5,7.25,-4.0,9.0,2,0.041005291005290934,1.6666666666666667,757.0,-1.2857142857142858,765.0,-1.1538461538461537,773.0,0.041005291005290934 1082,2004-02-26,760.0,764.0,751.0,751.0,528500000.0,0.005291005291005346,-1.8888888888888888,-4.5,53.84615384615384,60.095594276774555,15.564740341683432,-3.608563758701621,6.218184882377727,-8.61479489640601,11.266845893322214,13.0,17.02791092680252,0.7000000000000455,-34.358447439134125,35.758447439134216,-16.82922371956704,18.22922371956713,35.257600000000025,31.03448275862069,-19.105896476259254,17.529223719567096,2,14.0,-7.5,2.5,-8.0,13.0,3,0.03421052631578947,-4.5,756.0,1.6666666666666667,757.0,-1.2857142857142858,765.0,0.03421052631578947 1083,2004-02-27,782.0,793.0,756.0,762.0,1127000000.0,0.02894736842105261,-1.3125,2.2222222222222223,67.64705882352942,59.74156377568523,-7.191525380473877,-24.252988493116277,-16.880912064050563,-30.59029221764581,11.355358096576479,37.0,20.51265538016446,21.049999999999955,-15.05787929758344,57.15787929758335,2.996060351208257,39.10393964879165,11.487296000000015,73.80952380952381,19.875881555865526,18.053939648791694,2,-8.0,-29.5,-22.75,-30.0,-14.0,4,-0.008951406649616356,-1.8888888888888888,760.0,-4.5,756.0,1.6666666666666667,757.0,-0.008951406649616356 1084,2004-03-01,791.0,801.0,789.0,800.0,1745000000.0,0.011508951406649537,1.1818181818181819,-0.45,68.79432624113475,60.20146975650097,-17.04319489178272,-30.816258054298146,-26.704661695656796,-39.513206221908945,11.561922877409053,19.0,19.496609533293622,27.5,-9.568925843060583,64.56892584306058,8.965537078469652,46.03446292153035,-40.0,80.0,23.579728070913617,18.534462921530302,3,-15.0,-27.0,-44.25,-39.0,-22.0,0,-0.013906447534766109,-1.3125,782.0,-1.8888888888888888,760.0,-4.5,756.0,-0.013906447534766109 1085,2004-03-02,782.0,792.0,777.0,792.0,1631500000.0,-0.011378002528445008,2.0,1.1111111111111112,64.66666666666666,60.00960576135828,-8.462851928716873,-20.338756841980057,-18.6499760465249,-30.37590215380419,11.551789021823867,15.0,18.775458770822752,16.899999999999977,-20.47660399656752,54.276603996567474,-1.788301998283714,35.58830199828367,-30.0,62.0,3.8430541222234353,18.68830199828373,3,-6.0,-18.0,-35.0,-30.0,-11.0,1,-0.0038363171355498826,1.1818181818181819,791.0,-1.3125,782.0,-1.8888888888888888,760.0,-0.0038363171355498826 1086,2004-03-03,779.0,786.0,775.0,777.0,1091500000.0,-0.0038363171355498826,-2.6666666666666665,-0.2,53.71900826446281,59.45664532697492,-8.732699882341308,-15.453255968799795,-15.843692966132835,-27.254649001329426,11.670764926147712,11.0,15.719853494764266,12.200000000000045,-24.41233614364387,48.81233614364396,-6.106168071821912,30.506168071822003,-26.019999999999982,56.00000000000001,1.5214635831774856,18.306168071821933,3,-3.0,-15.0,-32.75,-27.0,-5.0,2,-0.023106546854942178,2.0,782.0,1.1818181818181819,791.0,-1.3125,782.0,-0.023106546854942178 1087,2004-03-04,788.0,795.0,785.0,789.0,964500000.0,0.011553273427471034,-1.8571428571428572,-0.5,52.542372881355945,58.317942572190184,-17.188771576506042,-22.454141673924255,-24.904585201558803,-35.808388773678644,11.93400633625569,16.0,14.198749494503318,19.200000000000045,-17.458308457262433,55.858308457262524,0.8708457713687494,37.52915422863134,-34.05959999999993,71.11111111111111,21.46579557539841,18.329154228631246,3,-12.0,-24.0,-41.75,-36.0,-17.0,3,-0.029187817258883197,-2.6666666666666665,779.0,2.0,782.0,1.1818181818181819,791.0,-0.029187817258883197 1088,2004-03-05,797.0,797.0,786.0,789.0,717500000.0,0.011421319796954377,1.75,-8.0,54.83870967741936,58.19940900178971,-25.061877732011226,-29.252259181049112,-34.087817564341094,-44.289296314392345,12.093596885847212,11.0,11.266346643679753,25.850000000000023,-11.747732294443495,63.44773229444354,7.051133852778207,44.64886614722184,-42.11840799999993,84.61538461538461,38.09199115435854,18.798866147221784,3,-21.0,-33.0,-51.75,-45.0,-27.0,4,-0.03011292346298622,-1.8571428571428572,788.0,-2.6666666666666665,779.0,2.0,782.0,-0.03011292346298622 1089,2004-03-08,793.0,803.0,793.0,800.0,883000000.0,-0.005018820577164407,-1.8571428571428572,-0.875,55.73770491803278,58.32411125763951,-18.631713782096654,-21.719039661997385,-30.289070209890724,-39.883996623133044,11.660035057985965,10.0,10.711366501385783,18.899999999999977,-15.551491450419576,53.35149145041953,1.6742542747902007,36.125745725209754,-37.19603983999991,64.28571428571429,20.42675607790268,17.22574572520976,3,-16.0,-28.0,-47.75,-34.0,-23.0,0,-0.031525851197982346,1.75,797.0,-1.8571428571428572,788.0,-2.6666666666666665,779.0,-0.031525851197982346 1090,2004-03-09,790.0,800.0,789.0,791.0,747000000.0,-0.003783102143757877,-6.333333333333333,0.14285714285714285,48.18181818181818,57.77486883339708,-11.687449127576883,-15.413861602758743,-27.690522116626653,-36.220585574725646,11.117838410881442,11.0,9.538932894655545,13.299999999999955,-17.315441580325682,43.91544158032559,-2.007720790162807,28.607720790162716,-32.30819824639991,53.57142857142857,15.457906642696884,15.307720790162795,3,-13.0,-25.0,-44.75,-31.0,-17.0,1,-0.02658227848101269,-1.8571428571428572,793.0,1.75,797.0,-1.8571428571428572,788.0,-0.02658227848101269 1091,2004-03-10,790.0,805.0,787.0,805.0,1749000000.0,0.0,1.4,15.0,59.55056179775281,58.40869193913031,-7.104467585167299,-11.930067614211566,-28.100251092026383,-35.5664065950491,10.625271133896277,18.0,10.144084210931624,10.700000000000045,-14.415313005591884,35.815313005591975,-1.857656502795976,23.257656502796067,-30.495870316543915,25.0,-17.193765218801815,12.557656502795968,3,-9.5,-24.0,-44.75,-31.0,-19.0,2,-0.024050632911392422,-6.333333333333333,790.0,-1.8571428571428572,793.0,1.75,797.0,-0.024050632911392422 1092,2004-03-11,787.0,798.0,787.0,791.0,1183000000.0,-0.0037974683544304,-4.5,0.26666666666666666,57.608695652173914,57.29331825342413,0.14332483465921086,-8.001405145553463,-25.55328805342242,-31.923031114813966,11.15052880052638,11.0,11.641925895206782,6.850000000000023,-18.09013885920092,31.790138859200965,-5.6200694296004485,19.320069429600494,-24.76611809755127,5.263157894736842,-36.710515205284146,12.470069429600454,3,3.0,-21.0,-41.75,-28.0,6.0,3,-0.016518424396442133,1.4,790.0,-6.333333333333333,790.0,-1.8571428571428572,793.0,-0.016518424396442133 1093,2004-03-12,771.0,776.0,763.0,764.0,3623000000.0,-0.020330368487928796,-1.8888888888888888,-1.75,53.0,55.53839311552027,16.1133769686154,7.517684235336901,-10.20158705346853,-15.477933220143086,10.942114801110597,24.0,13.300312225404696,-8.600000000000023,-33.85157629265143,16.651576292651384,-21.225788146325726,4.025788146325681,34.0,19.047619047619047,-26.029624725720357,12.625788146325679,3,13.0,-5.0,-19.0,-12.0,49.0,4,0.0,-4.5,787.0,1.4,790.0,-6.333333333333333,790.0,0.0 1094,2004-03-15,776.0,776.0,766.0,773.0,1370500000.0,0.006485084306095956,5.666666666666667,0.42857142857142855,59.79381443298969,54.99696508955616,9.791551998257319,1.9066083274782386,-16.095293427550246,-20.09504473999084,10.252150941080856,10.0,14.87157901437115,-3.1499999999999773,-28.317021026908492,22.017021026908537,-15.733510513454235,9.43351051345428,28.159999999999968,30.952380952380953,-17.90536898727434,12.583510513454263,3,8.0,-10.0,-26.0,-17.0,54.0,0,-0.0077319587628865705,-1.8888888888888888,771.0,-4.5,787.0,1.4,790.0,-0.0077319587628865705 1095,2004-03-16,790.0,793.0,784.0,785.0,1657500000.0,0.018041237113401998,-1.5714285714285714,1.6666666666666667,65.45454545454545,56.300913666232006,-3.301496261202942,-11.8337689616219,-30.715793183492224,-33.786531270567025,9.820098480717867,17.0,12.866334668131458,10.299999999999955,-15.329752447629176,35.929752447629085,-2.5148762238145537,23.114876223814463,13.336799999999926,64.28571428571429,9.753097595959801,12.814876223814553,3,-6.0,-22.5,-42.0,-31.0,31.0,1,-0.025316455696202556,5.666666666666667,776.0,-1.8888888888888888,771.0,-4.5,787.0,-0.025316455696202556 1096,2004-03-17,796.0,799.0,790.0,791.0,574500000.0,0.0075949367088608,-1.5714285714285714,1.0,66.07142857142857,57.80414207624008,-7.41635959980033,-18.631498064760763,-36.50565566963951,-39.615634640119424,9.161987619673717,9.0,9.937953150770113,16.200000000000045,-9.679070999359851,42.07907099935994,3.260464500320154,29.139535499679937,6.530063999999925,91.66666666666666,32.75050972550426,12.939535499679925,3,-12.0,-24.5,-48.0,-37.0,37.0,2,-0.028894472361809087,-1.5714285714285714,790.0,5.666666666666667,776.0,-1.8888888888888888,771.0,-0.028894472361809087 1097,2004-03-18,804.0,813.0,801.0,804.0,1199000000.0,0.01005025125628145,-3.0,0.0,61.22448979591837,58.51367320051776,-14.425026562252242,-25.497233371806942,-44.2627007187109,-47.06117330042912,9.322886437924058,17.0,8.376974390971213,22.649999999999977,-5.155906226071238,50.45590622607119,8.747046886964426,36.55295311303553,-41.0,82.0,23.93636164897174,13.902953113035597,3,-16.0,-26.5,-57.75,-45.0,86.0,3,-0.04104477611940294,-1.5714285714285714,796.0,-1.5714285714285714,790.0,5.666666666666667,776.0,-0.04104477611940294 1098,2004-03-19,799.0,807.0,793.0,801.0,1049000000.0,-0.006218905472636815,1.0,-100.0,54.255319148936174,58.34896367061813,-10.182265749077374,-19.44654022156442,-38.52479234116208,-41.45032197217574,9.923850511256727,14.0,9.15360844387942,16.350000000000023,-12.232475308084759,44.932475308084804,2.058762345957689,30.641237654042357,-35.0,70.2127659574468,14.307437677521484,14.291237654042382,3,-11.0,-17.0,-52.0,-40.0,95.0,4,-0.007509386733416723,-3.0,804.0,-1.5714285714285714,796.0,-1.5714285714285714,790.0,-0.007509386733416723 1099,2004-03-22,780.0,788.0,777.0,785.0,610500000.0,-0.02377972465581979,1.0,2.5,49.03846153846154,58.444146265800725,7.576508643855732,0.7745526773117035,-18.992451551390786,-21.94375323369229,10.0635413275833,22.0,9.037496026764643,-3.3999999999999773,-30.794966883110988,23.994966883111033,-17.097483441555482,10.297483441555528,-15.019999999999982,8.333333333333332,-44.867756452327754,13.697483441555505,3,8.0,2.0,-30.25,-21.0,108.0,0,0.05128205128205132,1.0,799.0,-3.0,804.0,-1.5714285714285714,796.0,0.05128205128205132 1100,2004-03-23,780.0,781.0,767.0,767.0,1091000000.0,0.0,-1.1538461538461537,-2.6,50.495049504950494,57.43797823326713,6.714987095804986,2.7257546803323294,-18.352421284431102,-21.63961464271631,10.597675397795733,14.0,7.804405851815545,-4.5499999999999545,-29.05757133279451,19.9575713327946,-16.803785666397175,7.703785666397266,-14.059599999999932,28.26086956521739,-23.570547295462177,12.253785666397263,3,8.0,2.0,-24.75,-21.0,128.0,1,0.0641025641025641,1.0,780.0,1.0,799.0,-3.0,804.0,0.0641025641025641 1101,2004-03-24,787.0,787.0,774.0,779.0,1020000000.0,0.008974358974358942,2.25,0.6153846153846154,49.494949494949495,56.536450882464415,-0.8440790917327377,-1.9317669074300738,-24.65009228936026,-28.339585164351547,11.194124927419738,13.0,6.813230904306465,0.8999999999999773,-19.59801017301595,21.398010173015905,-9.349005086507987,11.149005086507941,-20.11840799999993,43.47826086956522,-5.670086389967139,10.249005086507967,3,1.0,-5.0,-31.75,-28.0,121.0,2,0.043202033036848775,-1.1538461538461537,780.0,1.0,780.0,1.0,799.0,0.043202033036848775 1102,2004-03-25,786.0,792.0,779.0,787.0,1059500000.0,-0.0012706480304955914,1.3636363636363635,-0.125,43.95604395604395,55.53156687758041,-0.0009459906151505493,1.1762683624356214,-22.71923743152115,-27.345700504406068,11.69373534848556,13.0,7.091028622327713,-1.3999999999999773,-17.82078272384092,15.020782723840966,-9.610391361920392,6.810391361920438,-19.0,47.5,2.720759813271002,8.210391361920454,3,3.5,-4.0,-28.75,-27.0,96.0,3,0.059796437659032975,2.25,787.0,-1.1538461538461537,780.0,1.0,780.0,0.059796437659032975 1103,2004-03-26,775.0,788.0,771.0,786.0,693500000.0,-0.013994910941475869,1.2666666666666666,11.0,40.816326530612244,53.42295711064958,12.992414908885848,12.253184274125033,-11.283866377245658,-16.240203756028677,11.18763023017003,17.0,5.745817103954664,-12.049999999999955,-29.235979597837172,5.135979597837263,-20.642989798918506,-3.4570102010814026,-7.080000000000041,32.0,-9.88583248166529,8.59298979891859,3,15.0,7.0,-17.75,-16.0,107.0,4,0.1483870967741936,1.3636363636363635,786.0,2.25,787.0,-1.1538461538461537,780.0,0.1483870967741936 1104,2004-03-29,780.0,785.0,777.0,785.0,1102000000.0,0.006451612903225712,2.2,0.45454545454545453,45.0,51.15022983792231,9.632438381253223,6.73199074101376,-15.942608083611617,-20.865053996910092,10.329637589758104,10.0,4.848950846852858,-6.5,-23.85693400042669,10.85693400042669,-15.178467000213345,2.1784670002133453,-11.17840000000001,52.0,11.1134501827176,8.678467000213368,3,10.0,2.0,-22.0,-21.0,102.0,0,0.14615384615384608,1.2666666666666666,775.0,1.3636363636363635,786.0,2.25,787.0,0.14615384615384608 1105,2004-03-30,779.0,788.0,778.0,788.0,785000000.0,-0.0012820512820512775,1.2222222222222223,1.8,44.554455445544555,48.75945504615742,9.954856271262997,7.900792230903107,-14.41250634399546,-19.412074850946397,10.133314574851966,10.0,5.652935791095842,-7.350000000000023,-24.921208507711867,10.221208507711822,-16.135604253855945,1.4356042538558995,-9.294832000000042,38.095238095238095,-4.6025351274959405,8.785604253855926,3,11.0,3.0,-19.0,-20.0,103.0,1,0.13992297817715027,2.2,780.0,1.2666666666666666,775.0,1.3636363636363635,786.0,0.13992297817715027 1106,2004-03-31,761.0,778.0,755.0,774.0,1971000000.0,-0.023106546854942178,1.1904761904761905,1.4444444444444444,38.793103448275865,46.26707878530825,25.108414688404878,25.806233842393,4.273980504593055,-1.0431989443898146,10.303069483209418,24.0,4.898305597186891,-24.450000000000045,-45.16841286342617,-3.7315871365739213,-34.80920643171305,-14.09079356828704,52.0,16.216216216216218,-29.927250933069573,10.35920643171304,3,20.0,21.0,0.0,-2.0,117.0,2,0.19316688567674123,1.2222222222222223,779.0,2.2,780.0,1.2666666666666666,775.0,0.19316688567674123 1107,2004-04-01,765.0,776.0,764.0,776.0,1447500000.0,0.005256241787122251,1.1818181818181819,0.8461538461538461,47.11538461538462,45.47375272602474,16.756623351257417,21.07532560159757,1.1822911798552695,-4.551515439576406,10.087073334207227,15.0,2.1647379760333934,-19.299999999999955,-41.89110211426771,3.291102114267801,-30.59555105713389,-8.00444894286602,46.84000000000003,30.303030303030305,-18.471943177886125,11.29555105713388,4,8.5,17.0,-1.25,-6.0,60.0,3,0.1869281045751634,1.1904761904761905,761.0,1.2222222222222223,779.0,2.2,780.0,0.1869281045751634 1108,2004-04-02,773.0,777.0,766.0,775.0,1030500000.0,0.010457516339869244,2.6666666666666665,0.18181818181818182,48.598130841121495,45.424827092986966,5.230738523523087,11.789573264693445,-5.507568757560421,-11.832682021038181,9.752244476629292,12.0,-1.160025459382041,-10.100000000000023,-32.398454041300965,12.19845404130092,-21.249227020650437,1.0492270206503918,37.70320000000004,54.54545454545454,3.37079886537105,11.149227020650468,4,0.5,11.0,-9.75,-14.0,51.0,4,0.14100905562742572,1.1818181818181819,765.0,1.1904761904761905,761.0,1.2222222222222223,779.0,0.14100905562742572 1109,2004-04-05,768.0,776.0,767.0,776.0,921500000.0,-0.0064683053040103244,1.25,4.0,38.775510204081634,44.122656059557094,9.330758441519265,15.621528520975744,-0.3568441203151451,-5.959986983793669,9.139257614685183,9.0,-4.61962803372262,-13.850000000000023,-36.60984460219845,8.909844602198405,-25.229922301099236,-2.470077698900809,41.58913600000005,39.39393939393939,-9.704115614213308,11.379922301099198,4,5.5,16.0,-4.75,-9.0,45.0,0,0.1484375,2.6666666666666665,773.0,1.1818181818181819,765.0,1.1904761904761905,761.0,0.1484375 1110,2004-04-06,769.0,773.0,766.0,770.0,1212000000.0,0.0013020833333332593,1.0,0.125,35.483870967741936,42.56586955653403,7.3826850484698525,13.668379808597138,-0.28872998941756123,-5.96084718189536,8.755442156675453,7.0,-7.108255741424614,-11.799999999999955,-34.911628424269,11.311628424269088,-23.355814212134533,-0.24418578786537637,39.497353280000084,60.86956521739131,16.44745029750017,11.555814212134534,4,4.5,15.0,1.0,-10.0,57.0,1,0.14694408322496755,1.25,768.0,2.6666666666666665,773.0,1.1818181818181819,765.0,0.14694408322496755 1111,2004-04-07,771.0,775.0,771.0,771.0,1426500000.0,0.002600780234070177,0.0,-0.0,31.034482758620683,41.13014053459811,3.212203921590458,10.721669201885675,-1.4977326952168823,-7.003802607849366,8.077661432586595,6.0,-7.667626504999589,-8.850000000000023,-31.931320768567048,14.231320768567002,-20.39066038428348,2.690660384283433,36.427406214400094,53.84615384615385,13.591735361215612,11.540660384283495,4,0.5,13.0,-1.0,-15.0,43.0,2,0.14396887159533067,1.0,769.0,1.25,768.0,2.6666666666666665,773.0,0.14396887159533067 1112,2004-04-08,774.0,779.0,771.0,774.0,1323000000.0,0.0038910505836575737,-1.6666666666666667,0.0,35.294117647058826,40.51656176975885,-1.8651450169902546,7.059763244763872,-3.945707778107362,-9.578447279901411,7.268504337365594,8.0,-8.400774266132316,-5.2000000000000455,-28.16542022947158,17.765420229471488,-16.682710114735755,6.282710114735664,32.37885809011209,61.53846153846154,24.037809109764503,11.482710114735744,4,-2.5,10.0,-4.0,-19.5,70.0,3,0.13436692506459957,0.0,771.0,1.0,769.0,1.25,768.0,0.13436692506459957 1113,2004-04-09,771.0,777.0,771.0,775.0,1305000000.0,-0.003875968992248069,-2.0,-100.0,43.47826086956522,40.34747964415499,0.5674597684936771,10.60340535069031,-0.25597195965451647,-6.102349919411836,7.82717083083113,6.0,-9.711331090667613,-8.200000000000045,-31.16542022947158,14.765420229471488,-19.682710114735755,3.2827101147356643,34.35128092830985,38.46153846153847,-2.615868693983714,11.482710114735744,4,0.5,13.0,-1.0,-16.5,55.0,4,0.07003891050583655,-1.6666666666666667,774.0,0.0,771.0,1.0,769.0,0.07003891050583655 1114,2004-04-12,770.0,772.0,767.0,770.0,640000000.0,-0.0012970168612191912,1.5,-0.0,42.857142857142854,40.158889356554795,-0.00023960741395967489,11.73237799921128,1.7265059197429764,-4.627234075702063,8.502570987704816,5.0,-10.490444428581895,-8.899999999999977,-32.19580942664436,14.395809426644405,-20.54790471332217,2.747904713322214,34.34425530974363,30.76923076923077,-11.4365917220554,11.647904713322198,4,-3.0,14.0,0.0,-15.5,45.0,0,0.07012987012987004,-2.0,771.0,-1.6666666666666667,774.0,0.0,771.0,0.07012987012987004 1115,2004-04-13,770.0,772.0,767.0,771.0,755000000.0,0.0,2.3333333333333335,-100.0,36.50793650793651,39.90498191873931,-1.5769829752262012,10.70611096842299,2.4068611537109064,-4.13132761338602,8.36867513639917,5.0,-10.082496426237867,-7.899999999999977,-30.904804990088678,15.104804990088724,-19.40240249504427,3.6024024950443163,33.357370203548726,25.0,-16.34076169592511,11.502402495044324,4,1.5,14.0,1.0,-14.5,63.0,1,0.05584415584415581,1.5,770.0,-2.0,771.0,-1.6666666666666667,774.0,0.05584415584415581 1116,2004-04-14,773.0,773.0,768.0,771.0,530500000.0,0.003896103896103842,4.0,-2.0,39.99999999999999,39.11438362814101,-3.0125788062927086,6.213214566821193,0.2972937063725567,-6.469237418570515,7.927902810203767,5.0,-10.51567497831843,-3.75,-25.191474811814828,17.691474811814828,-14.470737405907471,6.970737405907471,29.390222799477783,50.0,9.048452414912035,10.720737405907437,4,-0.5,11.0,-2.0,-17.5,43.0,2,0.06856403622250973,2.3333333333333335,770.0,1.5,770.0,-2.0,771.0,0.06856403622250973 1117,2004-04-15,771.0,778.0,767.0,770.0,1198500000.0,-0.002587322121604174,-2.142857142857143,0.5,46.42857142857143,38.873321471191005,-0.08043265172125302,5.917573015588346,3.0861311113173997,-3.8439897532066425,6.734337318817555,11.0,-10.938128848738756,-4.100000000000023,-21.388876862258144,13.188876862258098,-12.744438431129083,4.544438431129038,30.44241834348827,36.36363636363637,-5.483925326686482,8.644438431129046,4,1.5,13.0,2.25,-14.5,58.0,3,0.055771725032425445,4.0,773.0,2.3333333333333335,770.0,1.5,770.0,0.055771725032425445 1118,2004-04-16,793.0,798.0,767.0,772.0,1649000000.0,0.028534370946822207,1.0,21.0,58.9041095890411,41.10983251396428,-21.171492957986516,-17.449631117467902,-17.91760128535975,-25.180268415639034,6.203895925395043,31.0,-8.48612741812974,18.200000000000045,2.5243400205955595,33.87565997940453,10.36217001029786,26.03782998970223,7.513569976618555,83.87096774193549,41.51862805877737,7.837829989702223,4,-11.0,-9.0,-15.0,-36.5,47.0,4,0.06431273644388402,-2.142857142857143,771.0,4.0,773.0,2.3333333333333335,770.0,0.06431273644388402 1119,2004-04-19,820.0,823.0,800.0,803.0,2672500000.0,0.034047919293821005,1.0,0.8095238095238095,70.70707070707071,45.0235213738897,-44.722651851719434,-43.53114578295833,-43.07124370568931,-51.67214813958276,6.942603504432992,30.0,-6.69513815822279,43.200000000000045,17.640163084277674,68.75983691572242,30.42008154213886,55.97991845786123,-65.0,94.64285714285714,49.61420006348795,12.779918457861163,4,-25.0,-31.0,-45.0,-63.5,42.0,0,0.007317073170731714,1.0,793.0,-2.142857142857143,771.0,4.0,773.0,0.007317073170731714 1120,2004-04-20,830.0,834.0,813.0,822.0,1859500000.0,0.012195121951219523,1.625,0.47058823529411764,87.91208791208791,51.34325527983051,-50.46698162845189,-52.27328712737642,-51.1995690431404,-61.1326541114131,8.171856701584254,21.0,-5.227541768420224,50.700000000000045,15.761859176382245,85.63814082361785,33.23092958819109,68.169070411809,-73.63999999999999,94.02985074626866,43.482978748392284,17.469070411808918,4,-29.5,-35.5,-55.0,-73.5,66.0,1,-0.01807228915662651,1.0,820.0,1.0,793.0,-2.142857142857143,771.0,-0.01807228915662651 1121,2004-04-21,821.0,830.0,814.0,830.0,1394500000.0,-0.010843373493975905,2.5555555555555554,-1.125,79.16666666666667,56.217982948675825,-37.58061375200725,-42.789320496853634,-40.39388528992458,-51.30470747108825,9.371699413344437,16.0,-2.1755691147012612,40.0,0.4765226332713155,79.52347736672868,20.238261316635658,59.76173868336434,-61.534400000000005,80.59701492537313,26.353872975567718,19.761738683364367,4,-20.5,-26.5,-45.25,-64.5,69.0,2,0.014616321559074219,1.625,830.0,1.0,820.0,1.0,793.0,0.014616321559074219 1122,2004-04-22,833.0,838.0,815.0,824.0,1668500000.0,0.014616321559074219,1.4210526315789473,-1.0,80.0,60.275953963168575,-45.07103715746439,-53.84850006367151,-51.44314467605591,-62.44647738452272,10.508521774216538,23.0,1.7333261300153708,49.64999999999998,3.7931288509630576,95.5068711490369,26.721564425481574,72.57843557451838,-70.55302400000005,92.95774647887323,37.15200498506285,22.92843557451843,4,-30.5,-36.5,-55.25,-76.5,57.0,3,-0.020408163265306145,2.5555555555555554,821.0,1.625,830.0,1.0,820.0,-0.020408163265306145 1123,2004-04-23,890.0,904.0,829.0,829.0,4388000000.0,0.06842737094837936,-1.459016393442623,6.777777777777778,90.13157894736842,65.52866908430475,-93.21865151024929,-107.29216967712114,-107.19731192343784,-118.21614785986344,12.715918295580368,75.0,7.720732296187862,100.89999999999998,34.99448549547856,166.8055145045214,67.94724274773932,133.85275725226063,-123.01984256000003,86.53846153846155,27.472957190726298,32.95275725226068,4,-54.5,-60.5,-107.25,-129.5,-16.0,4,-0.06853932584269662,1.4210526315789473,833.0,2.5555555555555554,821.0,1.625,830.0,-0.06853932584269662 1124,2004-04-26,894.0,904.0,880.0,897.0,2610500000.0,0.004494382022471877,1.8235294117647058,-0.04918032786885246,90.3225806451613,71.50807398844084,-86.92006512650164,-107.842830713603,-109.9760262120916,-120.9341008332857,15.042605267851519,24.0,13.694003829414555,99.20000000000005,18.5406121886258,179.8593878113743,58.87030609431292,139.52969390568717,-116.05825515520007,89.01098901098901,28.927242376866914,40.32969390568712,4,-58.5,-64.5,-109.0,-133.5,-40.0,0,-0.06040268456375841,-1.459016393442623,890.0,1.4210526315789473,833.0,2.5555555555555554,821.0,-0.06040268456375841 1125,2004-04-27,888.0,890.0,873.0,890.0,1904500000.0,-0.006711409395973145,16.0,0.6666666666666666,86.79245283018868,76.70723541401736,-69.75722752204183,-98.29791255993064,-102.60585323263263,-113.99327089382473,17.16858701449825,21.0,19.39404889101752,87.75,-2.566111519486867,178.06611151948687,42.591944240256566,132.90805575974343,-99.97359474278403,82.22222222222221,20.46753779584067,45.158055759743455,4,-52.5,-58.5,-103.0,-127.5,-55.0,1,-0.029279279279279313,1.8235294117647058,894.0,-1.459016393442623,890.0,1.4210526315789473,833.0,-0.029279279279279313 1126,2004-04-28,908.0,919.0,894.0,900.0,3063500000.0,0.022522522522522515,-1.5,-4.0,88.06818181818183,81.33385879064073,-76.65468517270119,-112.4876787749813,-121.45859732360486,-133.05432762846021,18.82810225468473,31.0,26.440377498732005,100.39999999999998,0.15314678780305258,200.6468532121969,50.27657339390157,150.52342660609838,-110.69570716336136,89.42307692307693,26.49921883296343,50.12342660609845,4,-65.0,-71.0,-123.0,-147.5,-68.0,2,-0.013215859030836996,16.0,888.0,1.8235294117647058,894.0,-1.459016393442623,890.0,-0.013215859030836996 1127,2004-04-29,908.0,908.0,908.0,908.0,0.0,0.0,1.0,0.0,89.59537572254335,84.74399947214098,-61.661963090677204,-106.69551259982882,-119.61069113991903,-132.34535925645423,20.577299760550922,0.0,34.77321909847706,93.25,-14.333749506582535,200.83374950658254,39.45812524670873,147.04187475329127,-98.52613644702524,87.77777777777777,20.860734111074294,53.79187475329128,4,-48.5,-71.0,-123.0,-147.5,-30.0,3,-0.01982378854625555,-1.5,908.0,16.0,888.0,1.8235294117647058,894.0,-0.01982378854625555 1128,2004-04-30,882.0,898.0,881.0,898.0,2426500000.0,-0.028634361233480177,1.125,-100.0,78.28282828282829,85.58575031389182,-24.260962267697664,-76.00776709780405,-92.02680740538733,-105.87618492145657,21.906170096793954,27.0,42.89166503200204,61.799999999999955,-47.901221026646795,171.5012210266467,6.949389486676637,116.65061051332327,-61.573522802322714,19.565217391304348,-49.77934299073601,54.85061051332337,4,-16.0,-45.0,-96.25,-121.5,-21.0,4,0.009070294784580435,1.0,908.0,-1.5,908.0,16.0,888.0,0.009070294784580435 1129,2004-05-03,882.0,882.0,882.0,882.0,0.0,0.0,1.0,-0.0,78.28282828282829,84.5158325773074,-16.25027207339315,-70.6516151747901,-90.15236405057703,-105.37031313850014,23.306854237250953,0.0,51.510488391084436,56.10000000000002,-54.02700801682204,166.22700801682208,1.0364959915890495,111.163504008411,-51.716170522090465,19.565217391304348,-53.10058440549622,55.063504008411016,5,-15.5,-45.0,-96.0,-121.5,-32.0,0,-0.009070294784580546,1.125,882.0,1.0,908.0,-1.5,908.0,-0.009070294784580546 1130,2004-05-04,882.0,882.0,882.0,882.0,0.0,0.0,1.0,0.0,77.94871794871796,84.3805049419798,-9.050078815665415,-65.08902511216718,-87.98137036554897,-104.68366700934394,24.731168841601413,0.0,58.29112387405746,50.450000000000045,-58.97813070446739,159.87813070446748,-4.264065352233729,105.16406535223382,-42.844553469881475,2.631578947368421,-69.88981707019865,54.71406535223372,5,-15.0,-45.0,-96.0,-121.5,-38.0,1,-0.031746031746031744,1.0,882.0,1.125,882.0,1.0,908.0,-0.031746031746031744 1131,2004-05-05,882.0,882.0,882.0,882.0,0.0,0.0,1.0,0.0,78.75647668393782,84.24233568463954,0.5729896578440048,-59.39185570217364,-85.73337757259515,-103.79844412839861,26.36732970749314,0.0,61.953501668702756,44.89999999999998,-62.8441413720501,152.64414137205006,-8.972070686025063,98.77207068602502,-34.860098122893305,3.7037037037037033,-70.35968246859481,53.872070686025026,5,-8.0,-45.0,-96.0,-121.5,-38.0,2,-0.05555555555555558,1.0,882.0,1.0,882.0,1.125,882.0,-0.05555555555555558 1132,2004-05-06,878.0,886.0,870.0,883.0,2695000000.0,-0.0045351473922902175,1.9090909090909092,-100.0,74.28571428571428,82.48168405556686,12.993979190660866,-49.751743968388496,-79.61446807188292,-99.24683706923997,28.106927123474623,16.0,63.47104738067662,35.700000000000045,-69.22323008050512,140.6232300805052,-16.761615040252536,88.16161504025263,-23.67408831060402,28.57142857142857,-42.423386271276996,52.46161504025256,5,16.5,-36.5,-96.5,-117.5,-35.0,3,-0.0432801822323462,1.0,882.0,1.0,882.0,1.0,882.0,-0.0432801822323462 1133,2004-05-07,825.0,867.0,817.0,864.0,3275500000.0,-0.06036446469248291,1.2222222222222223,7.8,51.243781094527364,78.13959521660753,62.36214254447373,7.906603978156568,-25.776970142140044,-46.41296826749385,29.089907330715747,61.0,65.54980063366781,-20.0,-119.85463118164,79.85463118164,-69.92731559081994,29.927315590819944,94.0,11.594202898550725,-54.07908390303276,49.92731559081998,5,43.0,17.5,-47.25,-64.5,20.0,4,0.06424242424242421,1.9090909090909092,878.0,1.0,882.0,1.0,882.0,0.06424242424242421 1134,2004-05-10,824.0,833.0,813.0,829.0,2135000000.0,-0.00121212121212122,2.076923076923077,0.1282051282051282,48.4375,73.87793379103103,58.54506201245067,13.870736078749587,-24.223966196592983,-45.49079812136597,29.92978061969295,20.0,66.76118746348527,-23.700000000000045,-117.76850807005826,70.36850807005817,-70.73425403502915,23.334254035029062,92.96000000000004,15.068493150684931,-45.07561893871827,47.034254035029086,5,42.0,18.5,-45.25,-63.5,20.0,0,0.04490291262135915,1.2222222222222223,825.0,1.9090909090909092,878.0,1.0,882.0,0.04490291262135915 1135,2004-05-11,813.0,821.0,801.0,816.0,2624500000.0,-0.013349514563106846,2.076923076923077,0.6,47.93814432989691,69.41904073677713,64.57863952431433,29.784425090926106,-12.497240178813627,-34.63338258266094,30.966907142156586,23.0,59.473423905289565,-36.85000000000002,-125.23498324465629,51.534983244656246,-81.04249162232816,7.342491622328112,99.80160000000001,14.117647058823529,-41.644877272738384,44.19249162232814,5,41.5,29.5,-34.25,-52.5,34.0,1,0.045510455104551095,2.076923076923077,824.0,1.2222222222222223,825.0,1.9090909090909092,878.0,0.045510455104551095 1136,2004-05-12,826.0,831.0,813.0,820.0,2392000000.0,0.01599015990159902,1.25,-2.0,48.205128205128204,64.82012434595323,43.27448574501523,22.09126946754816,-24.507755745736745,-47.30264150570213,32.00071461771886,18.0,51.48168944777035,-26.5,-108.10108358413834,55.10108358413834,-67.30054179206923,14.300541792069225,80.09350400000005,29.411764705882355,-20.751647921270525,40.80054179206917,5,23.5,17.0,-47.25,-56.0,23.0,2,0.021791767554479424,2.076923076923077,813.0,2.076923076923077,824.0,1.2222222222222223,825.0,0.021791767554479424 1137,2004-05-13,814.0,820.0,805.0,812.0,1404500000.0,-0.014527845036319653,1.1428571428571428,0.3333333333333333,24.666666666666657,58.862773055268605,45.30237742595659,39.50324756141458,-11.927452625461456,-35.022354945874554,33.590868273971545,21.0,43.588509439459926,-40.64999999999998,-115.16817157403352,33.86817157403357,-77.9090857870168,-3.390914212983148,85.78789376000009,19.696969696969695,-24.796777335542146,37.25908578701678,5,29.5,29.0,-36.25,-44.0,40.0,3,0.03685503685503688,1.25,826.0,2.076923076923077,813.0,2.076923076923077,824.0,0.03685503685503688 1138,2004-05-14,844.0,846.0,818.0,824.0,2201500000.0,0.03685503685503688,1.3333333333333333,10.0,35.79545454545455,54.14195375111597,10.44345657546478,14.250578125167976,-41.276723580756425,-64.67654436611406,34.53512258276984,32.0,33.211210104077736,-13.200000000000045,-82.11520342535573,55.71520342535564,-47.65760171267789,21.257601712677797,49.86062013440005,95.55555555555556,54.351013355849744,34.457601712677814,5,-0.5,-1.0,-66.25,-74.0,3.0,4,-0.0011848341232227888,1.1428571428571428,814.0,1.25,826.0,2.076923076923077,813.0,-0.0011848341232227888 1139,2004-05-17,826.0,845.0,823.0,845.0,1242500000.0,-0.021327014218009532,1.3157894736842106,-0.95,33.51063829787235,49.20438934546645,21.9754326901417,34.49152923628276,-22.692787801052873,-46.41592502221101,34.28879117271641,22.0,21.394045571319793,-31.5,-99.78269411636984,36.78269411636984,-65.64134705818492,2.6413470581849197,62.288982926336075,55.55555555555556,18.73231850207781,34.141347058184905,5,17.5,17.0,-48.25,-56.0,22.0,0,0.02300242130750596,1.3333333333333333,844.0,1.1428571428571428,814.0,1.25,826.0,0.02300242130750596 1140,2004-05-18,815.0,825.0,812.0,813.0,1789500000.0,-0.013317191283293006,-5.5,-0.10526315789473684,24.022346368715077,43.1228193104417,25.112906050365496,46.704723516295985,-11.127919728297911,-35.29646002624122,33.43630360162234,14.0,12.029747945046438,-41.75,-111.61566056594643,28.115660565946428,-76.68283028297321,-6.817169717026786,68.05164395075587,24.390243902439025,-5.540723335660445,34.932830282973214,5,28.5,28.0,-39.5,-45.0,36.0,1,0.03558282208588959,1.3157894736842106,826.0,1.3333333333333333,844.0,1.1428571428571428,814.0,0.03558282208588959 1141,2004-05-19,833.0,835.0,808.0,816.0,1099500000.0,0.022085889570552242,1.5714285714285714,8.5,30.964467005076145,38.309347390370796,-0.6355302166846286,31.252142033224118,-28.342243726894935,-53.07111307615173,32.66751922989841,27.0,2.4360831021107288,-24.350000000000023,-93.12048020312693,44.420480203126885,-58.73524010156348,10.035240101563431,45.12854531371056,68.29268292682927,43.791997948594336,34.38524010156346,5,1.0,10.0,-55.25,-63.0,18.0,2,0.01680672268907557,-5.5,815.0,1.3157894736842106,826.0,1.3333333333333333,844.0,0.01680672268907557 1142,2004-05-20,816.0,831.0,813.0,824.0,1316500000.0,-0.020408163265306145,-1.5714285714285714,-0.47058823529411764,32.446808510638306,36.2207948810498,7.42579114591922,49.44849332745673,-10.641196510307736,-35.94233252998697,31.545719134639356,20.0,-8.093538161978131,-40.5,-110.93772912445979,29.937729124459793,-75.7188645622299,-5.281135437770104,57.500832594887925,21.052631578947366,-3.904131995040725,35.218864562229925,5,7.5,27.0,-37.75,-46.0,35.0,3,0.040441176470588314,1.5714285714285714,833.0,-5.5,815.0,1.3157894736842106,826.0,0.040441176470588314 1143,2004-05-21,829.0,833.0,808.0,810.0,1487500000.0,0.01593137254901955,-1.173913043478261,-2.375,36.81592039800994,34.92950825860646,-5.528522372308657,33.35430228238329,-22.25882734538868,-48.736650212476434,28.56914942209722,25.0,-19.210603085079583,-24.450000000000045,-94.05784892222437,45.157848922224275,-59.253924461112206,10.353924461112115,40.15078263919463,56.75675675675676,29.832546417313072,34.80392446111216,5,-5.5,14.0,-50.75,-59.0,22.0,4,0.030156815440289586,-1.5714285714285714,816.0,1.5714285714285714,833.0,-5.5,815.0,0.030156815440289586 1144,2004-05-24,840.0,888.0,832.0,839.0,1856000000.0,0.013268998793727338,-6.466666666666667,0.05263157894736842,40.09433962264151,34.057974402244746,-15.667889668075304,19.07954840065554,-31.88132536730859,-59.60861964258197,26.053071908023988,59.0,-28.903531113001463,-10.75,-77.8802739768787,56.3802739768787,-44.31513698843935,22.81513698843935,-39.0,40.0,9.58972423361076,33.56513698843933,5,6.5,19.5,-57.0,-70.0,8.0,0,0.008333333333333304,-1.173913043478261,829.0,-1.5714285714285714,816.0,1.5714285714285714,833.0,0.008333333333333304 1145,2004-05-25,862.0,870.0,842.0,870.0,1771000000.0,0.026190476190476097,6.0,-8.0,45.726495726495735,33.78257079350781,-33.510246621201304,-5.23666554405122,-52.67111125574729,-81.28749175941653,23.883419735109097,30.0,-29.46747464860175,12.549999999999955,-52.51830419279872,77.61830419279863,-19.984152096399384,45.08415209639929,-59.25999999999999,67.5,32.318934260567815,32.534152096399346,5,-15.5,-2.0,-70.0,-87.0,-14.0,1,-0.016241299303944357,-6.466666666666667,840.0,-1.173913043478261,829.0,-1.5714285714285714,816.0,-0.016241299303944357 1146,2004-05-26,896.0,903.0,875.0,879.0,3400000000.0,0.03944315545243615,-1.24,-2.125,53.409090909090914,36.9761734871105,-63.180647417319506,-42.3532432950642,-85.23428970689974,-114.38218381187949,21.318297951211544,41.0,-28.30725251766978,47.14999999999998,-15.83295508769993,110.13295508769988,15.65852245615008,78.64147754384987,-91.5548,92.63157894736842,54.275754500786526,31.49147754384993,5,-40.5,-36.0,-98.5,-115.5,-48.0,2,-0.0502232142857143,6.0,862.0,-6.466666666666667,840.0,-1.173913043478261,829.0,-0.0502232142857143 1147,2004-05-27,890.0,892.0,888.0,890.0,2110000000.0,-0.006696428571428603,1.0,0.0,64.97695852534562,40.218562818209506,-50.58597986160589,-39.812087119751595,-78.09546790326567,-107.53450900399457,18.614553798712873,8.0,-26.046100995638426,42.049999999999955,-17.811155140350593,101.9111551403505,12.11942242982468,71.98057757017523,-81.61260800000002,86.31578947368422,42.73346088054427,29.930577570175256,5,-34.5,-30.0,-92.5,-108.0,-40.0,3,-0.043820224719101075,-1.24,896.0,6.0,862.0,-6.466666666666667,840.0,-0.043820224719101075 1148,2004-05-28,890.0,890.0,880.0,889.0,1878500000.0,0.0,19.0,100.0,65.27777777777777,43.74824498264344,-48.4720304806566,-41.29946205130727,-76.77197645554111,-106.40678690575817,17.281015966317543,10.0,-24.508923931427717,41.64999999999998,-19.266768065773363,102.56676806577332,11.191615967113307,72.10838403288665,-77.82810368000003,81.69014084507043,33.07580295549339,30.458384032886645,5,-34.5,-30.0,-90.5,-102.0,-42.0,4,-0.043820224719101075,1.0,890.0,-1.24,896.0,6.0,862.0,-0.043820224719101075 1149,2004-05-31,874.0,887.0,851.0,887.0,1850500000.0,-0.017977528089887618,4.538461538461538,-13.0,63.800904977375566,48.16808482805017,-27.878965479582575,-27.330796144032774,-58.994598378228716,-89.36065516950168,15.455288163423447,39.0,-17.78909391690604,26.049999999999955,-34.03581582335528,86.13581582335519,-3.992907911677662,56.09290791167757,-58.19497953280006,52.459016393442624,-0.49748479581433713,30.04290791167761,5,-18.5,-14.0,-41.5,-51.0,-27.0,0,-0.02631578947368418,19.0,890.0,1.0,890.0,-1.24,896.0,-0.02631578947368418 1150,2004-06-01,854.0,869.0,853.0,861.0,1600000000.0,-0.022883295194508046,-2.5555555555555554,0.5384615384615384,56.140350877192986,50.965405258285365,-1.9724615914464039,-10.051380519834993,-37.41297636262607,-68.37230047539106,13.530895761426553,21.0,-15.070664160585238,7.4500000000000455,-50.56442651798602,65.46442651798611,-21.557213258992988,36.45721325899308,-34.70718035148809,5.769230769230769,-48.09323530189426,29.007213258993012,6,1.5,6.0,-21.5,-26.5,-8.0,1,-0.007025761124121788,4.538461538461538,874.0,19.0,890.0,1.0,890.0,-0.007025761124121788 1151,2004-06-02,833.0,852.0,831.0,850.0,1768500000.0,-0.024590163934426257,1.0,2.4285714285714284,54.0084388185654,53.361141959166154,21.263637002776818,7.4725631563030674,-15.268432009727462,-46.51199293347463,11.21601756128044,23.0,-10.553837366505718,-11.100000000000023,-66.90756409776907,44.70756409776902,-39.003782048884545,16.8037820488845,-10.358893137428595,3.278688524590164,-52.63739419215737,27.90378204888451,6,22.5,27.0,-0.5,-5.5,15.0,2,0.01800720288115243,-2.5555555555555554,854.0,4.538461538461538,874.0,19.0,890.0,0.01800720288115243 1152,2004-06-03,840.0,845.0,833.0,834.0,2801000000.0,0.008403361344537785,-2.0,-0.35294117647058826,49.06542056074766,54.72219753280368,20.14446023187429,-2.6564676447295597,-20.98671109898123,-52.490476679908625,9.510829185895114,12.0,-2.7159998560880467,-2.2000000000000455,-55.687234089328285,51.287234089328194,-28.943617044664165,24.543617044664074,-14.144537411931424,15.254237288135593,-34.175148217462805,26.743617044664134,6,27.0,14.5,0.0,-5.0,10.0,3,0.00952380952380949,1.0,833.0,-2.5555555555555554,854.0,4.538461538461538,874.0,0.00952380952380949 1153,2004-06-04,878.0,881.0,843.0,844.0,6076000000.0,0.0452380952380953,-1.1111111111111112,5.666666666666667,61.111111111111114,57.05739436485587,-11.369567811421689,-38.45380048712491,-56.88238342749219,-89.42922743004601,10.523456983967307,41.0,4.075841947519052,33.14999999999998,-21.975789169672908,88.27578916967286,5.587105415163592,60.71289458483636,-49.058755915454185,83.92857142857143,33.81696833215388,27.56289458483644,6,-11.0,-26.0,-29.75,-43.0,-28.0,4,-0.03189066059225509,-2.0,840.0,1.0,833.0,-2.5555555555555554,854.0,-0.03189066059225509 1154,2004-06-07,861.0,875.0,861.0,871.0,4836500000.0,-0.019362186788154934,-1.8,-0.29411764705882354,59.583333333333336,58.59704298783781,9.971117491195969,-19.541636788384267,-38.093400168729886,-71.53589408247706,11.442587101137889,17.0,11.714394366602846,14.299999999999955,-40.36106090214173,68.96106090214164,-13.030530451070831,41.63053045107074,-29.09640567883605,60.0,6.3607404663348674,27.33053045107084,6,6.0,-9.0,-9.5,-26.0,-11.0,0,-0.015098722415795574,-1.1111111111111112,878.0,-2.0,840.0,1.0,833.0,-0.015098722415795574 1155,2004-06-08,850.0,853.0,847.0,851.0,16430500000.0,-0.012775842044134733,1.4,0.1,53.648068669527895,58.62359607233081,21.333336743407926,-5.931683718815066,-25.363114990554095,-59.601653009364554,11.78859642316347,14.0,17.83935477988689,1.4500000000000455,-50.8627236208539,53.76272362085399,-24.70636181042687,27.60636181042696,-15.252549451682626,38.0,-13.21622697679414,26.156361810426954,6,11.5,2.0,1.75,-15.0,7.0,1,-0.003529411764705892,-1.8,861.0,-1.1111111111111112,878.0,-2.0,840.0,-0.003529411764705892 1156,2004-06-09,844.0,850.0,843.0,850.0,9644500000.0,-0.007058823529411784,1.3333333333333333,6.0,56.306306306306304,57.66019027021533,21.435614924506126,1.56627756268972,-17.086593024701756,-52.517178407707775,12.499425142285734,7.0,22.70528008534984,-5.4500000000000455,-56.73855417609229,45.8385541760922,-31.09427708804617,20.19427708804608,-6.52244747361533,22.916666666666664,-30.788412583977525,25.644277088046124,6,16.5,8.0,8.0,-9.0,14.0,2,0.0023696682464455776,1.4,850.0,-1.8,861.0,-1.1111111111111112,878.0,0.0023696682464455776 1157,2004-06-10,844.0,845.0,843.0,843.0,10115000000.0,0.0,-3.0,-0.16666666666666666,53.58851674641149,56.36138348895242,15.895941802663401,4.141370123054685,-14.89208579187084,-51.34185826209227,12.954133198507542,2.0,24.759137982069888,-6.9500000000000455,-55.55788326794061,41.65788326794052,-31.25394163397027,17.35394163397018,-3.901549574670753,2.631578947368421,-48.593635959283944,24.303941633970272,6,15.0,8.0,11.5,-9.0,13.0,3,0.004739336492890933,1.3333333333333333,844.0,1.4,850.0,-1.8,861.0,0.004739336492890933 1158,2004-06-11,843.0,845.0,841.0,843.0,9946500000.0,-0.0011848341232227888,1.0,0.0,50.753768844221106,54.9117016963797,10.647579944330005,5.336201187307665,-11.921856029956189,-49.01671664693913,13.418455131248827,4.0,21.730298901575225,-7.899999999999977,-56.54003116342756,40.7400311634276,-32.220015581713824,16.42001558171387,60.0,5.88235294117647,-44.83105411086192,24.320015581713797,6,13.0,9.0,25.0,-8.0,14.0,4,0.008303677342823335,-3.0,844.0,1.3333333333333333,844.0,1.4,850.0,0.008303677342823335 1159,2004-06-14,845.0,845.0,843.0,844.0,2840500000.0,0.0023724792408066353,3.0,100.0,45.25139664804469,53.701817893141,4.583308700503721,5.093777995607297,-11.726574618166865,-50.22534223523712,13.907869598198081,2.0,15.85923145549748,-6.850000000000023,-54.16651542093109,40.466515420931046,-30.5082577104655,16.808257710465455,56.75999999999999,33.33333333333333,-14.626444786426326,23.65825771046552,6,11.0,7.0,10.25,-10.0,13.0,0,0.00591715976331364,1.0,843.0,-3.0,844.0,1.3333333333333333,844.0,0.00591715976331364 1160,2004-06-15,844.0,845.0,843.0,845.0,3896000000.0,-0.0011834319526626835,3.0,-1.0,32.1917808219178,51.27774478240237,4.48754815129405,8.830527339380978,-8.529889267707176,-47.984668421194556,14.856563443808446,2.0,9.399794061685725,-9.299999999999955,-53.539063471578515,34.939063471578606,-31.419531735789292,12.819531735789383,56.54480000000001,33.33333333333333,-8.60498293069022,22.11953173578929,6,13.0,8.0,10.25,-7.0,10.0,1,0.007109004739336511,3.0,845.0,1.0,843.0,-3.0,844.0,0.007109004739336511 1161,2004-06-16,847.0,847.0,843.0,846.0,4764500000.0,0.0035545023696681444,7.0,-1.0,34.96503496503496,49.71103527176763,4.115031528210693,7.30782580326229,-9.317528604025483,-49.87362567512719,15.512088463189444,4.0,4.065663862066117,-7.0,-50.320105943402496,36.320105943402496,-28.660052971701248,14.660052971701248,52.35390400000006,100.0,61.04478146968625,21.660052971701266,6,14.0,7.0,1.5,-10.0,2.0,2,0.011806375442739103,3.0,844.0,3.0,845.0,1.0,843.0,0.011806375442739103 1162,2004-06-17,849.0,855.0,848.0,849.0,8397500000.0,0.0023612750885477762,-6.0,0.0,35.86206896551724,46.905586144479415,3.9403032731379426,8.334161177228225,-9.133027444588265,-50.883377839733384,16.31240119688738,8.0,2.070243253247895,-6.649999999999977,-46.22817048509967,32.92817048509971,-26.439085242549822,13.139085242549868,49.18682592000005,57.14285714285714,22.61870321016211,19.789085242549834,6,9.0,5.0,-2.75,-12.0,-5.0,3,0.010600706713780994,7.0,847.0,3.0,844.0,3.0,845.0,0.010600706713780994 1163,2004-06-18,854.0,854.0,825.0,846.0,3014000000.0,0.005889281507656108,6.25,100.0,42.537313432835816,45.01158393331303,-5.388805191010874,5.58971753577498,-11.748672403320256,-54.77416631304288,17.001386703496223,29.0,2.3362621838191444,-2.8999999999999773,-40.46201889087081,34.662018890870854,-21.681009445435393,15.881009445435438,43.043089401600014,96.66666666666667,61.750393959566466,18.781009445435412,6,-14.0,1.5,-10.75,-17.0,-4.0,4,0.003512880562060783,-6.0,849.0,7.0,847.0,3.0,844.0,0.003512880562060783 1164,2004-06-21,847.0,849.0,845.0,848.0,1743000000.0,-0.008196721311475419,1.6666666666666667,-0.125,47.107438016528924,44.28484719409092,-0.6521271809644986,13.851186276035946,-2.3642598167432425,-46.550694171866326,15.947326321271127,9.0,3.45756627019432,-10.25,-47.27559569868322,26.77559569868322,-28.76279784934161,8.26279784934161,47.161365825535995,73.33333333333333,33.29548893348563,18.51279784934159,6,-7.0,8.5,-3.75,-10.0,-3.0,0,0.011806375442739103,6.25,854.0,-6.0,849.0,7.0,847.0,0.011806375442739103 1165,2004-06-22,848.0,849.0,846.0,849.0,1679000000.0,0.0011806375442739991,5.0,1.0,57.42574257425742,44.409229001641044,-2.1966647863526987,12.383470829676071,-0.9190657205434718,-46.468657635876866,14.836303206223795,3.0,-1.8567150464407405,-8.549999999999955,-45.726534761087464,28.626534761087555,-27.138267380543766,10.038267380543857,43.39491119251454,76.66666666666667,30.658015267430883,18.58826738054376,6,-8.0,7.5,-4.75,-11.0,6.0,1,0.011792452830188704,1.6666666666666667,847.0,6.25,854.0,-6.0,849.0,0.011792452830188704 1166,2004-06-23,851.0,851.0,847.0,850.0,3318000000.0,0.0035377358490567,7.0,-1.0,55.67010309278351,44.64051637346016,-4.581037940874808,6.154891791185264,-1.485310520220537,-48.27835545400535,12.89209777223246,4.0,-5.780056937310974,-3.2999999999999545,-35.54315512836524,28.943155128365333,-19.4215775641826,12.82157756418269,37.739114744813946,86.66666666666667,35.24894929293065,16.121577564182648,6,-11.0,4.5,-7.75,-14.0,5.0,2,0.003525264394829586,5.0,848.0,1.6666666666666667,847.0,6.25,854.0,0.003525264394829586 1167,2004-06-24,851.0,851.0,848.0,851.0,2025000000.0,0.0,1.0,0.0,27.11864406779661,42.01439139830189,-3.8930632018236793,3.2499261245753814,1.0630992823598717,-47.12387053545808,10.842825060734498,3.0,-7.242365242845949,-1.3500000000000227,-28.874343292519598,26.174343292519552,-15.112171646259753,12.412171646259708,35.18955015502138,89.65517241379311,40.600430421249605,13.762171646259782,6,-11.0,4.5,-12.5,-14.0,0.0,3,-0.002350176263219761,7.0,851.0,5.0,848.0,1.6666666666666667,847.0,-0.002350176263219761 1168,2004-06-25,851.0,851.0,848.0,850.0,2515500000.0,0.0,5.0,100.0,38.095238095238095,41.21926267021227,-2.949047733302109,0.18797250365537366,2.9548175103465155,-45.98959935544417,9.0503205301961,3.0,-8.992000138652202,0.6000000000000227,-20.460314387623043,21.66031438762309,-9.93015719381151,11.130157193811556,32.74196814882055,100.0,50.168071147072865,10.53015719381156,6,-11.0,4.5,-17.75,-14.0,6.0,4,-0.008225616921269108,1.0,851.0,7.0,851.0,5.0,848.0,-0.008225616921269108 1169,2004-06-28,851.0,851.0,844.0,848.0,1353500000.0,0.0,3.6666666666666665,3.0,51.61290322580645,43.37716515953322,-2.2444736036802624,-1.7112134425598242,4.015115000547553,-44.58833845082654,8.347526400609944,7.0,-9.961532121999312,1.75,-16.160596687002794,19.660596687002794,-7.205298343501454,10.705298343501454,30.392289422867748,100.0,46.660845909015364,8.955298343501408,6,-11.0,13.0,-17.75,-14.0,8.0,0,-0.001175088131609825,5.0,851.0,1.0,851.0,7.0,851.0,-0.001175088131609825 1170,2004-06-29,848.0,849.0,844.0,847.0,1658000000.0,-0.003525264394829586,2.3333333333333335,0.3333333333333333,57.14285714285714,45.841367623735685,1.5450774701016599,0.8603443895132159,7.740034055007754,-40.254165117284174,7.606752402974726,7.0,-10.17660021620668,-0.9500000000000455,-18.72609275640957,16.82609275640948,-9.838046378204808,7.938046378204717,31.13659784595302,57.14285714285714,-0.04269722621537397,8.88804637820479,6,-8.0,16.0,5.0,-11.0,11.0,1,-0.004716981132075526,3.6666666666666665,851.0,5.0,851.0,1.0,851.0,-0.004716981132075526 1171,2004-06-30,848.0,848.0,844.0,848.0,1656000000.0,0.0,1.0,0.0,57.14285714285714,48.20589964344011,1.901844114341202,2.1520629566963407,8.770040659891947,-38.906446992551764,7.646789634254521,4.0,-9.26135634545642,-1.7000000000000455,-17.832347367299462,14.432347367299371,-9.766173683649754,6.366173683649663,28.971133932114867,57.14285714285714,-6.65658318846927,8.066173683649696,6,-8.5,16.0,5.25,-11.0,26.0,2,0.007075471698113178,2.3333333333333335,848.0,3.6666666666666665,851.0,5.0,851.0,0.007075471698113178 1172,2004-07-01,848.0,849.0,845.0,848.0,1924000000.0,0.0,3.0,0.0,59.25925925925926,50.06389362415383,1.9501564847314512,2.932482839580871,9.434428716507682,-38.055995326350626,7.667380107187706,4.0,-5.994346639112564,-2.1000000000000227,-17.60415903455214,13.404159034552094,-9.852079517276138,5.652079517276093,26.892288574830218,57.14285714285714,-13.405094098243836,7.75207951727606,7,-0.5,10.5,9.75,-11.0,35.0,3,0.009433962264151052,1.0,848.0,2.3333333333333335,848.0,3.6666666666666665,851.0,0.009433962264151052 1173,2004-07-02,850.0,850.0,846.0,849.0,2485500000.0,0.002358490566037652,7.0,100.0,59.25925925925926,51.4140959844572,-0.7564633940421572,-1.341543672063949,6.298193687699722,-39.37688558910145,6.628718482326374,4.0,-3.3158541557995704,1.2999999999999545,-6.961515089813474,9.561515089813383,-2.83075754490676,5.430757544906669,22.896597031837018,85.71428571428571,10.026887750394579,4.130757544906706,7,-2.5,7.5,7.75,-13.0,26.0,4,0.0011764705882353343,3.0,848.0,1.0,848.0,2.3333333333333335,848.0,0.0011764705882353343 1174,2004-07-05,848.0,850.0,847.0,850.0,2209500000.0,-0.0023529411764705577,2.0,-2.0,57.14285714285714,51.38266426985717,1.5648664486554935,-0.3851544295844178,6.986340094855223,-36.75041274427008,5.533926292625112,3.0,-0.8459654090636377,-0.049999999999954525,-5.9429038503731135,5.8429038503732045,-2.996451925186534,2.896451925186625,22.980733150563537,66.66666666666666,-13.784285542753281,2.9464519251865893,7,-0.5,8.0,9.75,-11.0,31.0,0,0.010613207547169878,7.0,850.0,3.0,848.0,1.0,848.0,0.010613207547169878 1175,2004-07-06,847.0,850.0,846.0,846.0,1457500000.0,-0.001179245283018826,-7.0,-0.5,50.0,50.75265281510345,2.6910965863296497,0.3990276915795903,6.829246361980495,-35.02759188226696,4.912277036911984,4.0,-0.026106933059168114,-0.8999999999999773,-6.736365126943838,4.936365126943883,-3.8181825634719644,2.01818256347201,22.14150382454102,50.0,-26.822381484382348,2.9181825634719396,7,0.5,6.0,10.75,-10.0,47.0,1,0.01416765053128688,2.0,848.0,7.0,850.0,3.0,848.0,0.01416765053128688 1176,2004-07-07,846.0,849.0,845.0,849.0,1816500000.0,-0.0011806375442738881,1.6666666666666667,-3.0,44.0,52.62835902979271,3.2489179256956504,1.640662818095052,5.991917353561348,-33.54275498216282,4.432892530274635,4.0,0.5021702266365082,-2.0,-7.6195148695140915,3.6195148695140915,-4.809757434757103,0.8097574347571026,21.375843671559323,20.0,-56.86160344503466,2.809757434757071,7,1.5,7.0,11.75,-9.0,51.0,2,0.015366430260047359,-7.0,847.0,2.0,848.0,7.0,850.0,0.015366430260047359 1177,2004-07-08,848.0,850.0,845.0,846.0,1648000000.0,0.0023640661938533203,-1.5,-0.6666666666666666,36.363636363636374,52.43595883739252,0.8701178608013151,-0.046696346439944136,2.1399467758778883,-34.70605589648835,3.9005603636701873,5.0,-0.3570239285018033,-0.20000000000004547,-5.495479700973988,5.095479700973897,-2.8477398504869598,2.447739850486869,17.680809924696973,60.0,-13.763348228673067,2.6477398504869574,7,-0.5,5.0,9.75,-11.0,31.0,3,0.030660377358490587,1.6666666666666667,846.0,-7.0,847.0,2.0,848.0,0.030660377358490587 1178,2004-07-09,850.0,850.0,846.0,846.0,2223000000.0,0.002358490566037652,1.0,2.0,58.8235294117647,53.237139524721215,-1.4378554148047442,-1.5761975994619206,-0.8887812999355447,-35.84923257401067,3.4206555845666315,4.0,-1.181312761625577,1.4500000000000455,-3.2950805550539144,6.195080555054005,-0.9225402775269913,3.8225402775270823,14.05357752770908,100.0,25.100695717794224,2.372540277526995,7,-3.0,3.0,10.75,-13.0,44.0,4,0.0388235294117647,-1.5,848.0,1.6666666666666667,846.0,-7.0,847.0,0.0388235294117647 1179,2004-07-12,850.0,850.0,845.0,845.0,1442500000.0,0.0,1.0,1.25,56.25,53.13793317551487,-1.7820214229570865,-1.246302447201515,-1.9387195201692293,-34.85597342215601,2.9440376249655222,5.0,0.3482277916851899,1.2000000000000455,-3.27684099152782,5.676840991527911,-1.0384204957638303,3.4384204957639213,12.491434426600676,100.0,24.278136314515876,2.2384204957639224,7,-3.0,0.0,9.5,-13.0,37.0,0,0.030588235294117583,1.0,850.0,-1.5,848.0,1.6666666666666667,846.0,0.030588235294117583 1180,2004-07-13,850.0,850.0,848.0,849.0,1256500000.0,0.0,3.0,0.2,46.15384615384615,51.91693195451366,-1.6410617634226128,-0.815564385166681,-3.010305192054375,-33.72489331743725,2.441662638585999,2.0,0.8549282450555893,0.8999999999999773,-2.9879029661179857,4.78790296611794,-1.0439514830590042,2.8439514830589587,10.991777049536609,100.0,24.602485563448795,1.9439514830589883,7,-2.5,-10.0,9.5,-13.0,41.0,1,0.034117647058823586,1.0,850.0,1.0,850.0,-1.5,848.0,0.034117647058823586 1181,2004-07-14,857.0,859.0,850.0,850.0,9351500000.0,0.008235294117647118,-1.5714285714285714,7.0,65.0,52.55479203681818,-8.079836085429065,-7.407777537886204,-11.022644027565889,-39.525658456866154,2.027845927031718,9.0,0.8554104940940306,7.399999999999977,2.2742137958368858,12.525786204163069,4.837106897918375,9.96289310208158,2.5521059675551214,85.71428571428571,11.619593308231671,2.56289310208155,7,-5.0,-15.0,-0.25,-20.0,36.0,2,0.043173862310385,3.0,850.0,1.0,850.0,1.0,850.0,0.043173862310385 1182,2004-07-15,858.0,860.0,854.0,857.0,4406000000.0,0.001166861143523823,1.4,0.14285714285714285,66.66666666666666,53.37783730430788,-8.394984178326126,-8.115009591078888,-12.915283325100972,-39.37230237080769,1.3065864481494331,6.0,0.9366225660063492,7.9500000000000455,1.6096530063205137,14.290346993679577,4.77982650316028,11.120173496839811,-33.0,86.66666666666667,15.194122982085034,3.1701734968397384,7,-5.5,-15.5,-1.75,-21.0,34.0,3,0.045454545454545414,-1.5714285714285714,857.0,3.0,850.0,1.0,850.0,0.045454545454545414 1183,2004-07-16,857.0,857.0,852.0,857.0,2096000000.0,-0.0011655011655011815,1.0,0.0,63.63636363636363,54.09933802580861,-7.037701780589941,-7.250468652969971,-11.12933718037334,-37.56432940907666,1.5286252071940682,6.0,1.0253430485863646,6.7999999999999545,-0.05488684694876156,13.65488684694867,3.3725565765256533,10.227443423474256,-31.299999999999955,80.0,11.634662548202101,3.4274434234743474,7,-4.5,-14.5,-1.5,-20.0,35.0,4,0.025670945157526326,1.4,858.0,-1.5714285714285714,857.0,3.0,850.0,0.025670945157526326 1184,2004-07-19,857.0,857.0,857.0,857.0,0.0,0.0,1.0,0.0,73.6842105263158,56.73091697317703,-6.288050730555597,-6.812143330138156,-10.294948607613605,-36.89185808475986,1.7626632166810172,0.0,1.084825830067416,6.2999999999999545,-1.0154486857568372,13.615448685756746,2.6422756571215587,9.95772434287835,-30.61399999999992,75.0,4.999664100193456,3.6577243428784243,7,-4.5,-14.5,-3.0,-15.5,29.0,0,0.043173862310385,1.0,857.0,1.4,858.0,-1.5714285714285714,857.0,0.043173862310385 1185,2004-07-20,858.0,858.0,854.0,857.0,2423000000.0,0.001166861143523823,7.0,100.0,75.0,60.175361417621474,-6.217439298343493,-7.40417160479285,-10.077119530536265,-37.063040409023756,1.9012105543192097,4.0,1.0453334506155443,6.7999999999999545,-1.0833602239977154,14.683360223997624,2.8583198880011196,10.74168011199879,-30.94171999999992,80.0,8.027387969822513,3.941680111998808,7,-5.5,-15.5,-4.0,-15.5,22.0,1,0.03379953379953382,1.0,857.0,1.0,857.0,1.4,858.0,0.03379953379953382 1186,2004-07-21,854.0,856.0,853.0,855.0,1341000000.0,-0.004662004662004615,1.0,-1.0,62.5,63.079401821661875,-1.0765060691234112,-3.3390923708482205,-5.29975477980031,-32.20116677124281,1.9183403785033506,5.0,1.1477451725988885,2.6499999999999773,-5.330898247839059,10.630898247839013,-1.340449123919484,6.6404491239194385,-26.282885599999872,25.0,-46.830596120207105,3.9904491239195017,7,-1.5,-11.5,0.5,-11.5,24.0,2,0.043325526932084246,7.0,858.0,1.0,857.0,1.0,857.0,0.043325526932084246 1187,2004-07-22,849.0,851.0,843.0,844.0,1426000000.0,-0.005854800936768156,-1.2857142857142858,-5.0,48.14814814814815,61.8932483479267,4.559769862666826,1.5846352096191367,0.8223921644566872,-26.503322316646404,2.176809683192954,11.0,1.4885345194816182,-2.25,-10.29919087141468,5.79919087141468,-6.274595435707397,1.774595435707397,-20.63722788799987,40.0,-28.832060204300817,4.02459543570734,7,2.5,-6.5,8.5,-6.5,34.0,3,0.051825677267373305,1.0,854.0,7.0,858.0,1.0,857.0,0.051825677267373305 1188,2004-07-23,844.0,848.0,843.0,848.0,1417000000.0,-0.005889281507656108,1.5,-0.8,43.33333333333333,60.45806316274152,9.632081641399054,6.359372317612724,5.942437278013813,-20.97117230189906,2.449246990279822,6.0,2.0119334229650576,-6.899999999999977,-15.579073440738284,1.7790734407383297,-11.239536720369188,-2.560463279630767,-15.00448333023985,6.666666666666667,-59.85999812955685,4.3395367203691695,7,7.5,-1.5,12.0,-1.0,43.0,4,0.056872037914691864,-1.2857142857142858,849.0,1.0,854.0,7.0,858.0,0.056872037914691864 1189,2004-07-26,850.0,853.0,845.0,848.0,1686000000.0,0.007109004739336511,1.0,-0.5,54.285714285714285,61.361604066282425,4.058920493490632,0.295778278388525,0.7149605657598386,-26.334861492914115,2.5974939336668155,9.0,2.766343542876484,-0.8500000000000227,-9.538164968885667,7.838164968885621,-5.194082484442902,3.494082484442856,-20.384393663635024,46.666666666666664,-21.043757148952658,4.344082484442827,7,1.5,1.5,-2.25,-7.0,40.0,0,0.049411764705882266,1.5,844.0,-1.2857142857142858,849.0,1.0,854.0,0.049411764705882266 1190,2004-07-27,844.0,850.0,840.0,850.0,955000000.0,-0.007058823529411784,2.3333333333333335,-3.0,47.5,59.41715962183799,10.189891989519538,6.303950096350718,7.788308218079919,-19.679078992048517,2.9175366824147737,10.0,2.6963630211123473,-6.649999999999977,-15.786969438855067,2.4869694388551125,-11.218484719427579,-2.0815152805723756,-13.77670579036237,25.0,-46.73184640860386,4.56848471942757,7,6.0,6.0,3.75,-1.0,48.0,1,0.04976303317535535,1.0,850.0,1.5,844.0,-1.2857142857142858,849.0,0.04976303317535535 1191,2004-07-28,854.0,855.0,846.0,847.0,1479500000.0,0.011848341232227444,1.0,-1.1666666666666667,56.25000000000001,58.25975221443058,-0.3133638171682378,-3.3976992381972195,-1.5802957322616749,-28.958489345554426,3.0714912757616397,11.0,2.944596006277038,3.0499999999999545,-6.114577114328199,12.214577114328108,-1.5322885571640654,7.6322885571639745,-23.181171674555117,93.33333333333333,19.28645460849968,4.582288557164057,7,-5.0,-4.0,-6.25,-11.0,28.0,2,0.030444964871194413,2.3333333333333335,844.0,1.0,850.0,1.5,844.0,0.030444964871194413 1192,2004-07-29,856.0,856.0,850.0,852.0,1759000000.0,0.0023419203747072626,2.0,0.5714285714285714,56.25000000000001,57.439045143723504,-2.935609336261223,-5.02527788559712,-2.3645968304115286,-30.171052782048946,3.259755817140146,6.0,3.4697809530441646,4.649999999999977,-4.669475928355723,13.969475928355678,-0.009737964177929825,9.309737964177884,-24.597548241064032,100.0,28.028306884367026,4.659737964177874,7,-7.0,-6.0,-8.25,-13.0,14.0,3,0.025700934579439227,1.0,854.0,2.3333333333333335,844.0,1.0,850.0,0.025700934579439227 1193,2004-07-30,851.0,856.0,851.0,856.0,1204000000.0,-0.005841121495327117,1.0,-1.25,50.94339622641509,54.912287999290086,1.2558524591461264,0.056371031876324196,3.3989737381293708,-24.149222383547908,3.436200829935484,5.0,2.9175896847583545,-0.39999999999997726,-9.699688732778668,8.899688732778714,-5.049844366389266,4.249844366389311,-19.025597276242706,68.75,0.3103275234628029,4.649844366389334,7,-2.0,-1.0,-3.25,-8.0,41.0,4,0.03760282021151595,2.0,856.0,1.0,854.0,2.3333333333333335,844.0,0.03760282021151595 1194,2004-08-02,857.0,857.0,853.0,856.0,1407000000.0,0.007050528789659172,7.0,-0.2,55.932203389830505,52.79364393149348,-5.3016753418291955,-5.51769537067571,-2.106609130181141,-29.1619641973399,3.5833715566097255,6.0,2.3235875939463995,5.149999999999977,-4.326286192399152,14.626286192399107,0.4118569038004125,9.888143096199542,-24.465085330717898,100.0,34.08385973386474,4.738143096199537,8,-8.5,-7.0,-9.25,-14.0,33.0,0,0.035005834305717576,1.0,851.0,2.0,856.0,1.0,854.0,0.035005834305717576 1195,2004-08-03,859.0,860.0,853.0,857.0,2412000000.0,0.002333722287047868,2.5,2.0,51.85185185185185,51.61051635947702,-7.984570849436977,-6.927781380080205,-4.287992277718104,-30.37659335071737,3.860932754232338,7.0,1.8743379213303797,6.5499999999999545,-3.1502441640587904,16.2502441640587,1.6998779179705252,11.400122082029384,-25.915783624103597,92.85714285714286,28.228978431014127,4.850122082029399,8,-9.0,-9.0,-7.0,-16.0,30.0,1,0.03608847497089629,7.0,857.0,1.0,851.0,2.0,856.0,0.03608847497089629 1196,2004-08-04,859.0,860.0,853.0,859.0,2091500000.0,0.0,6.0,0.0,50.94339622641509,51.92109947928446,-8.046957285870803,-6.222972738589533,-5.56920447020002,-29.67905215647852,4.080340045542695,7.0,1.2019713424908787,5.899999999999977,-3.722342421908479,15.522342421908434,1.0888287890456922,10.711171210954262,-25.377467951621497,90.0,26.996315600325268,4.811171210954253,8,-9.0,-9.0,-7.0,0.5,33.0,2,0.038416763678696064,2.5,859.0,7.0,857.0,1.0,851.0,0.038416763678696064 1197,2004-08-05,874.0,883.0,858.0,860.0,8521000000.0,0.017462165308498312,-1.7777777777777777,100.0,62.68656716417911,54.07145879382288,-21.37564977296165,-20.21149944552576,-21.509103645507594,-44.01494230780793,5.095726605644895,25.0,0.7293950251519163,19.600000000000023,6.486728297747845,32.7132717022522,13.043364148873934,26.15663585112611,-39.84991859258912,71.875,10.565959358581424,6.556635851126087,8,-12.5,-12.5,-22.25,-14.0,18.0,3,0.009153318077803174,6.0,859.0,2.5,859.0,7.0,857.0,0.009153318077803174 1198,2004-08-06,883.0,885.0,876.0,878.0,5989000000.0,0.010297482837528626,1.0,0.35714285714285715,67.10526315789474,55.495853112954045,-27.11293527276291,-28.050631301434805,-31.36380071941244,-52.211919980233006,6.213165119856659,11.0,1.0561883697760095,26.950000000000045,8.822091884836254,45.07790811516384,17.88604594241815,36.01395405758194,-46.895921848885564,93.75,32.761131611132186,9.06395405758187,8,-20.5,-20.5,-30.0,-23.0,16.0,4,-0.014722536806342057,-1.7777777777777777,874.0,6.0,859.0,2.5,859.0,-0.014722536806342057 1199,2004-08-09,876.0,887.0,876.0,883.0,2173500000.0,-0.007927519818799578,-2.142857142857143,-1.4,60.97560975609756,56.993143085853774,-17.921633646385885,-20.029844462957158,-24.801653669475627,-44.13807404417173,7.354669780098153,11.0,2.1272174838874207,18.649999999999977,-1.2896457763032458,38.5896457763032,8.680177111848366,28.61982288815159,-36.962166537952385,67.64705882352942,8.68858875396188,9.969822888151612,8,-9.5,-12.5,-23.5,-16.0,14.0,0,0.0182648401826484,1.0,883.0,-1.7777777777777777,874.0,6.0,859.0,0.0182648401826484 1200,2004-08-10,879.0,879.0,875.0,876.0,1779000000.0,0.003424657534246478,1.6666666666666667,-0.42857142857142855,65.4320987654321,58.013376282012885,-17.24865429039835,-21.866971865618893,-27.568915514773153,-46.035881358428355,8.511649501797754,4.0,4.005844405220387,20.200000000000045,-1.6183891537251611,42.01838915372525,9.290805423137499,31.109194576862592,-36.12519321491618,76.47058823529412,12.670635969866204,10.909194576862584,8,-10.5,-15.5,-27.25,-19.0,16.0,1,0.012514220705347023,-2.142857142857143,876.0,1.0,883.0,-1.7777777777777777,874.0,0.012514220705347023 1201,2004-08-11,894.0,894.0,885.0,889.0,2928000000.0,0.017064846416382284,2.6,1.6666666666666667,74.72527472527472,60.06618458482119,-29.03086295801893,-35.787755100452614,-41.480081149877265,-59.94704476766799,9.501236643486036,15.0,5.57764465120556,33.35000000000002,6.483664187310069,60.21633581268998,19.91683209365499,46.78316790634506,-47.59517775772292,100.0,31.818489256275058,13.433167906344995,8,-21.5,-27.0,-43.75,-34.0,-2.0,2,-0.005592841163310935,1.6666666666666667,879.0,-2.142857142857143,876.0,1.0,883.0,-0.005592841163310935 1202,2004-08-12,897.0,898.0,891.0,895.0,1766500000.0,0.003355704697986628,2.5,0.4,79.7752808988764,63.26972732620578,-28.612286412259323,-37.64630991640388,-43.559602564672446,-61.81374209041587,10.536901428786674,7.0,8.246837651465853,34.39999999999998,3.0553958307567655,65.74460416924319,18.72769791537837,50.07230208462158,-45.835659981950585,95.65217391304348,18.87609827304503,15.6723020846216,8,-21.5,-28.0,-46.75,-37.0,-5.0,3,-0.005574136008918651,2.6,894.0,1.6666666666666667,879.0,-2.142857142857143,876.0,-0.005574136008918651 1203,2004-08-13,879.0,894.0,879.0,892.0,2410500000.0,-0.02006688963210701,-1.3076923076923077,-6.5,64.35643564356435,64.20575313217621,-6.9540962217142805,-18.881691668565395,-26.05434827945419,-42.59796438648891,11.32648597397755,18.0,9.481971927361087,15.299999999999955,-16.753245176050655,47.353245176050564,-0.7266225880252932,31.326622588025202,-22.21538078411652,17.391304347826086,-60.58295448782605,16.02662258802528,8,-3.5,-10.0,-28.75,-19.0,13.0,4,0.014789533560864543,2.5,897.0,2.6,894.0,1.6666666666666667,879.0,0.014789533560864543 1204,2004-08-16,894.0,894.0,886.0,889.0,1794000000.0,0.017064846416382284,2.2,-0.38461538461538464,72.72727272727272,66.52524434055631,-18.052069748451913,-32.64114665206557,-40.83694860990113,-56.36245534256136,12.158740649121816,15.0,11.120091138066755,28.450000000000045,-6.145253705495179,63.04525370549527,11.152373147252433,45.74762685274766,-32.26953509002249,82.6086956521739,-1.9810877082145026,17.29762685274762,8,-18.5,-25.0,-44.0,-39.5,3.0,0,0.005592841163311046,-1.3076923076923077,879.0,2.5,897.0,2.6,894.0,0.005592841163311046 1205,2004-08-17,887.0,892.0,885.0,892.0,1933000000.0,-0.007829977628635354,1.8,-1.0,65.42056074766356,68.13381817625059,-7.445562486024528,-24.61939206980935,-33.3417901096027,-48.13914067658766,13.305660008255174,9.0,13.521951712248324,20.0,-15.676912776519316,55.676912776519316,2.1615436117403988,37.8384563882596,-20.91719087921979,42.10526315789473,-39.66921595911098,17.838456388259655,8,-9.0,-18.0,-38.5,-35.0,31.0,1,0.0033821871476888976,2.2,894.0,-1.3076923076923077,879.0,2.5,897.0,0.0033821871476888976 1206,2004-08-18,891.0,891.0,884.0,887.0,3025000000.0,0.004509582863585049,2.5,-0.8,66.05504587155963,68.50809358818174,-7.1845358083966175,-27.094465844102388,-36.59651463760429,-50.59273819664554,14.57687374563528,7.0,15.462412020224065,22.149999999999977,-14.51218473405379,58.812184734053744,3.818907632973037,40.48109236702692,-21.08712797371345,63.1578947368421,-15.637380601301551,18.3310923670269,8,-4.5,-22.0,-47.25,-39.0,27.0,2,0.004489337822671136,1.8,887.0,2.2,894.0,-1.3076923076923077,879.0,0.004489337822671136 1207,2004-08-19,893.0,893.0,887.0,889.0,1748000000.0,0.002244668911335568,2.0,1.0,69.81132075471699,68.80876665449533,-6.935272905862348,-27.014108434733316,-37.81263302510297,-51.08287502576047,15.27980247314723,6.0,17.868553440266965,21.950000000000045,-14.976527335410537,58.87652733541063,3.486736332294754,40.41326366770534,-19.716672616867868,93.33333333333333,12.719335688405991,18.46326366770529,8,-6.5,-24.0,-46.0,-41.0,11.0,3,-0.0011198208286674616,2.5,891.0,1.8,887.0,2.2,894.0,-0.0011198208286674616 1208,2004-08-20,892.0,895.0,887.0,888.0,1397000000.0,-0.0011198208286674616,-1.6666666666666667,1.0,67.32673267326733,69.5144469786253,-5.056065441115834,-23.435224820050507,-35.991971638121186,-48.69123556675163,16.072730504321832,8.0,20.596530543719837,18.549999999999955,-17.194561603280476,54.294561603280385,0.6777191983597959,36.42228080164011,-15.750671902843692,72.72727272727273,-5.210031335196547,17.87228080164021,8,-5.5,-23.0,-44.5,-40.0,22.0,4,0.0,2.0,893.0,2.5,891.0,1.8,887.0,0.0 1209,2004-08-23,892.0,894.0,890.0,890.0,1066500000.0,0.0,-3.0,0.5,66.66666666666666,69.6516211898736,-2.8472002821476963,-21.21506492525714,-35.21886583331218,-47.205632165485326,17.44732280185935,4.0,21.424557261405425,16.450000000000045,-18.41802184478763,51.31802184478772,-0.9840109223938498,33.88401092239394,-13.140591274502412,72.72727272727273,-3.1855117828718846,17.43401092239386,8,-3.5,-23.0,-44.5,-40.0,26.0,0,0.0,-1.6666666666666667,892.0,2.0,893.0,2.5,891.0,0.0 1210,2004-08-24,886.0,891.0,874.0,889.0,2140000000.0,-0.006726457399103158,3.857142857142857,-1.5,62.857142857142854,68.33293987119227,4.749647856358024,-12.550677375446071,-28.467302864679937,-39.75580348109031,17.77841745196909,18.0,20.945418689966118,8.350000000000023,-23.440597749386825,40.14059774938687,-7.545298874693458,24.245298874693503,12.0,57.14285714285714,-16.286233033407484,15.895298874693431,8,0.0,-17.0,-38.5,-34.0,31.0,1,0.01241534988713311,-3.0,892.0,-1.6666666666666667,892.0,2.0,893.0,0.01241534988713311 1211,2004-08-25,880.0,884.0,866.0,866.0,2236500000.0,-0.006772009029345383,-1.5714285714285714,-4.666666666666667,53.12499999999999,65.3717975490949,9.560268358272424,-4.74629500928404,-21.86667858323483,-32.35807985428073,18.6285311847736,20.0,21.3858881199302,1.0499999999999545,-28.731484887517354,30.831484887517263,-13.8407424437587,15.940742443758609,17.519999999999982,48.275862068965516,-24.302635557899627,14.89074244375864,8,0.5,-11.0,-32.5,-28.0,42.0,2,0.04318181818181821,3.857142857142857,886.0,-3.0,892.0,-1.6666666666666667,892.0,0.04318181818181821 1212,2004-08-26,878.0,878.0,866.0,873.0,1616500000.0,-0.002272727272727315,3.8,0.35714285714285715,47.19101123595505,63.46452817047164,9.590199332579118,-1.0683789560448531,-19.341386747157003,-29.005697609751223,19.627525540272945,14.0,21.179600132533665,-2.0499999999999545,-29.819540299061487,25.719540299061578,-15.934770149530777,11.834770149530868,18.259199999999964,41.37931034482759,-27.342955967723213,13.884770149530786,8,2.5,-9.0,-30.5,-26.0,45.0,3,0.04555808656036442,-1.5714285714285714,880.0,3.857142857142857,886.0,-3.0,892.0,0.04555808656036442 1213,2004-08-27,883.0,884.0,875.0,880.0,1725000000.0,0.005694760820045497,2.6,0.6,54.02298850574712,61.38627436807991,5.830397598759873,-3.739842789071645,-23.90835369999286,-32.56260951132424,20.645632684767197,9.0,18.676132538151023,1.3500000000000227,-22.827196737947247,25.527196737947293,-10.738598368973612,13.438598368973658,12.048831999999948,60.71428571428571,-7.807567407426035,12.088598368973631,8,-2.5,-14.0,-36.0,-29.0,53.0,4,0.023782559456398733,3.8,878.0,-1.5714285714285714,880.0,3.857142857142857,886.0,0.023782559456398733 1214,2004-08-30,887.0,888.0,878.0,880.0,1549500000.0,0.0045300113250283935,1.2222222222222223,2.3333333333333335,54.54545454545455,60.17792923450113,0.8191701682595749,-5.66766453622472,-27.194246652292804,-35.06564394391694,21.954205341878794,10.0,15.376343742704194,3.8500000000000227,-17.437752841781275,25.13775284178132,-6.793876420890683,14.493876420890729,6.886878719999913,84.0,15.802687551439504,10.643876420890667,8,-6.5,-18.0,-40.0,-33.0,52.0,0,0.030439684329199634,2.6,883.0,3.8,878.0,-1.5714285714285714,880.0,0.030439684329199634 1215,2004-08-31,890.0,890.0,880.0,880.0,1334000000.0,0.0033821871476888976,1.0,1.4285714285714286,47.368421052631575,58.10163758795357,-1.9115471861937294,-6.562611957676381,-29.462793923209574,-36.53603603276133,23.08811770260683,10.0,14.907868854741423,5.2999999999999545,-12.869957854138875,23.469957854138784,-3.78497892706946,14.384978927069369,2.771403571199926,100.0,34.34559862717987,9.084978927069441,8,-9.5,-21.0,-38.5,-34.5,60.0,1,0.03146067415730336,1.2222222222222223,887.0,2.6,883.0,3.8,878.0,0.03146067415730336 1216,2004-09-01,892.0,896.0,888.0,890.0,1403000000.0,0.0022471910112360494,-1.6666666666666667,0.2,46.666666666666664,55.530009355947975,-4.1960379900358475,-6.285852275603702,-30.789733811935662,-37.0271707837195,24.45923449161478,8.0,12.0152298675755,5.649999999999977,-8.164942329922042,19.464942329921996,-1.2574711649609753,12.55747116496093,-26.0,86.66666666666667,23.782039206841752,6.907471164960994,9,-11.0,-20.0,-42.0,-36.5,41.0,2,0.028026905829596327,1.0,890.0,1.2222222222222223,887.0,2.6,883.0,0.028026905829596327 1217,2004-09-02,882.0,888.0,875.0,882.0,1787500000.0,-0.011210762331838597,1.1666666666666667,0.0,52.23880597014925,53.85357305560152,4.5589418533776325,4.578984609161125,-20.218997532888693,-25.529202451372385,23.43768193579558,17.0,10.34747913547585,-4.75,-17.479989457146758,7.979989457146758,-11.114994728573379,1.6149947285733788,-15.399999999999977,33.33333333333333,-33.84744349603713,6.364994728573397,9,-1.0,-8.0,-32.5,-26.5,48.0,3,0.0453514739229024,-1.6666666666666667,892.0,1.0,890.0,1.2222222222222223,887.0,0.0453514739229024 1218,2004-09-03,870.0,881.0,863.0,875.0,1640500000.0,-0.013605442176870763,1.1176470588235294,-100.0,31.25,49.91838787041634,14.650740545316353,16.395738982675994,-7.775934956566516,-12.437083135140028,22.55426811785463,19.0,7.846795516389307,-16.100000000000023,-30.809824858527236,-1.3901751414728096,-23.454912429263572,-8.745087570736473,26.0,21.21212121212121,-42.19882550668168,7.354912429263591,9,9.5,4.5,-20.5,-14.5,60.0,4,0.060919540229884994,1.1666666666666667,882.0,-1.6666666666666667,892.0,1.0,890.0,0.060919540229884994 1219,2004-09-06,892.0,894.0,871.0,877.0,1344500000.0,0.025287356321838983,1.4210526315789473,-3.0,53.164556962025316,48.84143388206994,-8.212937581740107,-4.578882793371122,-29.068095467592457,-33.63706049666416,21.199594996429873,24.0,5.138799100456936,5.100000000000023,-9.025751028011996,19.22575102801204,-1.9628755140059866,12.162875514006032,3.340000000000032,87.87878787878788,20.873402930472324,7.062875514006009,9,-12.5,-16.5,-42.5,-36.5,35.0,0,0.049327354260089606,1.1176470588235294,870.0,1.1666666666666667,882.0,-1.6666666666666667,892.0,0.049327354260089606 1220,2004-09-07,890.0,899.0,887.0,895.0,1167500000.0,-0.0022421524663677195,-1.1818181818181819,-0.3333333333333333,49.350649350649356,48.422061587697655,-6.242313905221181,-1.8050841999911427,-26.27218827316858,-31.000217260008867,20.031162642778867,12.0,2.7546161203088104,2.5499999999999545,-11.13018159313583,16.23018159313574,-4.290090796567938,9.390090796567847,-27.0,75.0,7.19778843102948,6.840090796567879,9,-9.0,-14.0,-40.75,-34.5,50.0,1,0.05505617977528088,1.4210526315789473,892.0,1.1176470588235294,870.0,1.1666666666666667,882.0,0.05505617977528088 1221,2004-09-08,889.0,895.0,884.0,895.0,910000000.0,-0.0011235955056180247,2.6666666666666665,1.2,47.368421052631575,48.441773789550595,-4.281670544043209,-1.2636667796554093,-24.471491283914702,-29.219019277748203,17.78055750268258,11.0,0.3366221534902252,1.7999999999999545,-11.55507000120042,15.155070001200329,-4.877535000600233,8.477535000600142,-25.279999999999973,72.22222222222221,7.333531827246034,6.677535000600159,9,-8.0,-13.0,-39.0,-25.0,33.0,2,0.06861642294713155,-1.1818181818181819,890.0,1.4210526315789473,892.0,1.1176470588235294,870.0,0.06861642294713155 1222,2004-09-09,892.0,895.0,885.0,889.0,831000000.0,0.003374578177727683,1.2222222222222223,-0.5,50.0,47.994775066689805,-5.684737581796526,-4.909155459531007,-26.619425395160988,-31.604051350301233,15.197510991016255,10.0,-1.2857733656117034,5.0499999999999545,-7.7064225310074335,17.806422531007343,-1.3282112655037963,11.428211265503705,-27.57439999999997,80.55555555555556,15.970252072210329,6.378211265503695,9,-11.0,-13.5,-42.0,-28.0,28.0,3,0.04596412556053808,2.6666666666666665,889.0,-1.1818181818181819,890.0,1.4210526315789473,892.0,0.04596412556053808 1223,2004-09-10,892.0,900.0,884.0,900.0,3010000000.0,0.0,3.0,-2.6666666666666665,50.0,47.489724561639306,-4.776087439078765,-4.095257764965709,-25.81426759578403,-31.892967624171433,14.041276612861155,16.0,-1.160274048352676,4.399999999999977,-7.969742370636027,16.76974237063598,-1.7848711853180248,10.58487118531798,-26.88291199999992,72.41379310344827,8.492462854121783,6.184871185317985,9,-10.5,-10.5,-30.5,-28.0,39.0,4,0.04260089686098656,1.2222222222222223,892.0,2.6666666666666665,889.0,-1.1818181818181819,890.0,0.04260089686098656 1224,2004-09-13,899.0,904.0,892.0,895.0,1816500000.0,0.007847533632286963,-1.4,-0.5,58.22784810126583,48.69632756704311,-11.057715322512422,-11.27978445235533,-31.846692732991187,-39.20798096949534,12.926665484698818,12.0,0.060738459957974555,11.149999999999977,-1.945197994930595,24.24519799493055,4.602401002534748,17.697598997465207,-32.4875955199999,75.0,9.799009672026145,6.54759899746526,9,-15.5,-15.5,-36.5,-40.5,32.0,0,0.034482758620689724,3.0,892.0,1.2222222222222223,892.0,2.6666666666666665,889.0,0.034482758620689724 1225,2004-09-14,890.0,897.0,890.0,895.0,749500000.0,-0.010011123470522798,-1.8,-1.25,56.09756097560975,49.744204712481235,-2.2995361109500436,-2.1539419395386403,-21.931511437779136,-30.48272406112642,11.802240112647084,9.0,0.03474245842676282,2.0,-11.122900834644156,15.122900834644156,-4.561450417322135,8.561450417322135,-21.238339788799863,30.0,-35.79934963863212,6.561450417322103,9,-6.5,-6.5,-25.0,-32.5,41.0,1,0.04157303370786525,-1.4,899.0,3.0,892.0,1.2222222222222223,892.0,0.04157303370786525 1226,2004-09-15,895.0,899.0,891.0,894.0,1008000000.0,0.00561797752808979,-1.2857142857142858,-0.2,60.0,50.60655960468687,-7.631799060499247,-7.208489988096403,-25.90712272884514,-36.05052461725609,10.789976702804097,9.0,-0.20659063739151406,6.7999999999999545,-6.633657651393833,20.23365765139374,0.08317117430306098,13.516828825696848,-24.12403940147192,55.00000000000001,-13.314608186183754,6.716828825696922,9,-11.5,-11.5,-29.0,-39.0,54.0,2,0.05027932960893855,-1.8,890.0,-1.4,899.0,3.0,892.0,0.05027932960893855 1227,2004-09-16,892.0,896.0,888.0,888.0,685500000.0,-0.003351955307262622,-3.0,4.0,55.42168674698796,53.29230257657442,-3.4242179844970906,-4.518936982309469,-21.960949448140923,-33.64153445042348,9.472940784641414,8.0,0.007861785096679341,3.8500000000000227,-9.515706313669853,17.215706313669898,-2.832853156834858,10.532853156834904,-19.13659703738358,40.0,-28.066636590740558,6.6828531568349145,9,-4.5,-8.5,-22.25,-32.5,64.0,3,0.03363228699551568,-1.2857142857142858,895.0,-1.8,890.0,-1.4,899.0,0.03363228699551568 1228,2004-09-17,892.0,897.0,884.0,892.0,903500000.0,0.0,1.6,0.0,53.164556962025316,53.29230257657442,0.027563840816355878,-4.763145952027571,-21.059743966253563,-33.823398465363084,7.803587656715524,13.0,0.13131375603757078,3.8500000000000227,-9.515706313669853,17.215706313669898,-2.832853156834858,10.532853156834904,-17.268401215140557,40.0,-24.975026181952984,6.6828531568349145,9,2.0,-8.5,-19.75,-30.5,56.0,4,0.03139013452914807,-3.0,892.0,-1.2857142857142858,895.0,-1.8,890.0,0.03139013452914807 1229,2004-09-20,892.0,892.0,892.0,892.0,0.0,0.0,1.0,0.0,51.31578947368422,53.51065147913384,0.03080311772009736,-5.02055227792107,-20.139957579584234,-34.00710879970177,6.044020611432006,0.0,0.5383854895219429,3.8500000000000227,-9.515706313669853,17.215706313669898,-2.832853156834858,10.532853156834904,-15.512297142232114,53.333333333333336,-6.9133791247964425,6.6828531568349145,9,2.0,-8.5,-19.75,-30.5,68.0,0,0.043721973094170474,1.6,892.0,-3.0,892.0,-1.2857142857142858,895.0,0.043721973094170474 1230,2004-09-21,897.0,899.0,891.0,891.0,1081000000.0,0.005605381165919354,-1.6666666666666667,100.0,53.164556962025316,54.15466658017759,-4.32683822054662,-9.64891075044386,-24.143106753281813,-39.16360944155929,6.261852205833166,8.0,3.815569469826414,8.299999999999955,-5.588276009873653,22.18827600987356,1.355861995063151,15.244138004936758,-18.861559313698194,86.66666666666667,28.532467311990004,6.944138004936785,9,-3.0,-13.5,-24.75,-35.5,55.0,1,0.03790412486064665,1.0,892.0,1.6,892.0,-3.0,892.0,0.03790412486064665 1231,2004-09-22,918.0,918.0,897.0,900.0,2677000000.0,0.02341137123745818,1.3333333333333333,3.0,70.0,56.37688880239982,-23.22269787664618,-29.150647270280615,-44.10734663533049,-60.199584933309666,7.025922308317945,21.0,4.344169819180024,27.399999999999977,8.893671068350045,45.90632893164991,18.14683553417501,36.65316446582494,-38.30986575487634,100.0,37.12881698139888,9.253164465824973,9,-17.0,-27.5,-44.5,-56.5,19.0,2,0.014161220043573008,-1.6666666666666667,897.0,1.0,892.0,1.6,892.0,0.014161220043573008 1232,2004-09-23,918.0,918.0,918.0,918.0,0.0,0.0,1.0,0.0,80.76923076923077,59.79569222120324,-21.396852655485986,-27.405385838277084,-43.08246930858229,-60.172057060468205,7.831283708568247,0.0,5.50309379898863,25.399999999999977,4.180346746220607,46.61965325377935,14.790173373110292,36.00982662688966,-35.245076494486284,100.0,30.543154080893103,10.609826626889673,9,-17.0,-27.5,-40.25,-56.5,13.0,3,0.03376906318082784,1.3333333333333333,918.0,-1.6666666666666667,897.0,1.0,892.0,0.03376906318082784 1233,2004-09-24,904.0,916.0,900.0,915.0,2069000000.0,-0.015250544662309351,1.4615384615384615,-100.0,58.57142857142857,59.833867828999104,-6.163836945350113,-12.386515264156742,-28.16690453358649,-45.37940015395964,8.20268612978767,18.0,6.709126923459394,10.350000000000023,-10.94764009660014,31.647640096600185,-0.29882004830005826,20.998820048300104,-18.425470374927386,48.148148148148145,-18.194465980071733,10.648820048300061,9,-3.0,-13.5,-26.25,-42.5,66.0,4,0.05752212389380529,1.0,918.0,1.3333333333333333,918.0,-1.6666666666666667,897.0,0.05752212389380529 1234,2004-09-27,914.0,922.0,911.0,919.0,2680000000.0,0.01106194690265494,1.0,0.45454545454545453,65.38461538461539,60.86576276333306,-15.43553732817577,-21.354906289161818,-37.116261922599506,-54.5045793771003,8.380681867475166,18.0,7.801371552767591,19.0,-3.8864473801485246,41.886447380148525,7.5567763099257945,30.443223690074205,-25.83143274493318,74.19354838709677,8.576483855105067,11.44322369007424,9,-11.0,-21.5,-36.25,-52.5,53.0,0,0.03719912472647713,1.4615384615384615,904.0,1.0,918.0,1.3333333333333333,918.0,0.03719912472647713 1235,2004-09-28,918.0,918.0,897.0,904.0,2320500000.0,0.004376367614879584,2.0,-2.8,67.90123456790124,61.74367771532208,-16.814247368545125,-24.400697887835463,-40.02971490857203,-57.42197880612139,8.111658374914251,21.0,9.122886542534843,21.600000000000023,-3.3327516584762407,46.532751658476286,9.133624170761891,34.066375829238154,-26.448289470439818,84.0,18.42454941701459,12.466375829238105,9,-15.0,-25.5,-39.25,-56.5,49.0,1,0.045751633986928164,1.0,914.0,1.4615384615384615,904.0,1.0,918.0,0.045751633986928164 1236,2004-09-29,917.0,919.0,903.0,918.0,2529000000.0,-0.0010893246187363426,9.666666666666666,-0.07142857142857142,65.82278481012659,62.89935527789305,-13.818530258129385,-22.589926533681364,-37.803434051842714,-55.54177534493249,7.299001009778573,16.0,9.190213654887316,19.350000000000023,-7.113679180899226,45.81367918089927,6.118160409550455,32.58183959044959,-22.40346052339578,80.0,15.645293048883048,13.231839590449624,9,-14.0,-24.5,-39.5,-55.5,42.0,2,0.03816793893129766,2.0,918.0,1.0,914.0,1.4615384615384615,904.0,0.03816793893129766 1237,2004-09-30,922.0,924.0,913.0,917.0,2562000000.0,0.005452562704471031,1.4444444444444444,-5.0,67.85714285714286,64.531864821795,-15.774349044581413,-25.760321813733412,-41.332579897962205,-59.43195534361166,7.797860354809072,11.0,10.352401653357902,22.350000000000023,-5.159041575837023,49.85904157583707,8.5954792120815,36.104520787918545,-25.0,92.5925925925926,28.04871671448896,13.75452078791854,9,-14.5,-28.5,-47.25,-60.5,51.0,3,0.01626898047722336,9.666666666666666,917.0,2.0,918.0,1.0,914.0,0.01626898047722336 1238,2004-10-01,923.0,933.0,919.0,922.0,1299000000.0,0.0010845986984815426,-3.0,0.2,65.38461538461539,66.09506770078734,-13.314746979658594,-23.806689668184845,-40.65859022483164,-59.7840677408966,7.592114424262158,14.0,10.885124913651907,20.700000000000045,-4.929752447622036,46.32975244762213,7.885123776189062,33.51487622381103,-22.75999999999999,72.22222222222221,8.629154701465069,12.814876223811021,10,-11.0,-25.0,-48.25,-61.5,39.0,4,0.008667388949079147,1.4444444444444444,922.0,9.666666666666666,917.0,2.0,918.0,0.008667388949079147 1239,2004-10-04,936.0,944.0,930.0,931.0,2152000000.0,0.014084507042253502,-3.0,5.0,78.04878048780488,68.85998142587397,-21.69884607084407,-35.14311041741507,-51.99245290175031,-71.76659961246742,8.42708907042952,21.0,12.637945263617212,31.5,2.2893314370451208,60.71066856295488,16.89466571852256,46.10533428147744,-31.173599999999965,82.97872340425532,14.511091401673141,14.605334281477456,10,-15.5,-32.5,-61.25,-74.5,21.0,0,0.03632478632478642,-3.0,923.0,1.4444444444444444,922.0,9.666666666666666,917.0,0.03632478632478642 1240,2004-10-05,939.0,947.0,933.0,937.0,1966500000.0,0.0032051282051281937,-1.8,0.4,77.5,69.69331475920728,-20.243427149684635,-36.13667817545365,-53.06367564766879,-73.54571845704788,9.001285252913677,14.0,14.977855028926115,32.049999999999955,-0.11061664766327794,64.21061664766319,15.969691676168395,48.130308323831514,-27.90582399999994,81.81818181818183,11.16586000862604,16.080308323831613,10,-17.0,-34.0,-64.25,-77.5,38.0,1,0.029818956336528313,-3.0,936.0,-3.0,923.0,1.4444444444444444,922.0,0.029818956336528313 1241,2004-10-06,950.0,956.0,938.0,940.0,2334500000.0,0.011714589989350266,-1.5714285714285714,5.0,82.95454545454545,69.93612750202004,-29.309027090407767,-44.62008992061692,-62.28968943479049,-83.5358868886351,10.012569357509713,18.0,18.09783125326362,40.0,3.7029796786213183,76.29702032137868,21.851489839310716,58.148510160689284,-32.442775679999954,86.04651162790698,11.04112693892256,18.148510160689327,10,-23.5,-40.5,-75.25,-81.0,19.0,2,0.017894736842105186,-1.8,939.0,-3.0,936.0,-3.0,923.0,0.017894736842105186 1242,2004-10-07,933.0,950.0,928.0,945.0,1643000000.0,-0.017894736842105297,1.0,-1.2,69.52380952380952,71.15305871895126,-11.127713808903877,-25.709100301758554,-43.74114479660943,-65.34321595308052,10.79265107063133,22.0,20.575728456385264,20.950000000000045,-15.696102686442714,57.596102686442805,2.6269486567787226,39.27305134322137,-7.754220543999963,37.83783783783784,-39.877225696874206,18.32305134322137,10,-6.5,-23.5,-56.5,-64.0,45.0,3,0.02786709539121124,-1.5714285714285714,950.0,-1.8,939.0,-3.0,936.0,0.02786709539121124 1243,2004-10-08,930.0,939.0,930.0,930.0,1330000000.0,-0.003215434083601254,0.0,-0.0,67.59259259259258,71.39838951983761,-4.527920117429403,-20.781759599004772,-39.03434317916731,-61.36345457366656,11.227742329066816,9.0,19.63785776169118,16.049999999999955,-20.15686180968055,52.25686180968046,-2.0534309048402974,34.15343090484021,26.0,7.142857142857142,-70.61366421812218,18.103430904840245,10,-3.5,-20.5,-52.5,-61.0,56.0,4,0.04623655913978486,1.0,933.0,-1.5714285714285714,950.0,-1.8,939.0,0.04623655913978486 1244,2004-10-11,930.0,930.0,930.0,930.0,0.0,0.0,1.0,0.0,66.01941747572815,71.18929873181837,-2.2569878118612223,-19.331367770524594,-37.48577853636107,-60.549385099165875,11.388059347457572,0.0,17.953249072541098,14.5,-21.666282640050667,50.66628264005067,-3.5831413200253337,32.583141320025334,25.480000000000018,7.142857142857142,-66.61617137380401,18.083141320025344,10,-0.5,-16.5,-53.0,-61.0,41.0,0,0.03440860215053765,0.0,930.0,1.0,933.0,-1.5714285714285714,950.0,0.03440860215053765 1245,2004-10-12,927.0,932.0,920.0,930.0,959500000.0,-0.003225806451612856,2.4285714285714284,-100.0,55.294117647058826,70.01944682481084,2.4070454979248552,-14.142381442685974,-33.00462194953491,-57.095773156116365,11.460380450136082,12.0,19.571044579011186,9.649999999999977,-24.76710101250967,44.067101012509625,-7.558550506254846,26.8585505062548,27.97040000000004,19.444444444444446,-48.888715343166425,17.20855050625482,10,7.5,-7.0,-49.5,-58.0,37.0,1,0.032362459546925626,1.0,930.0,0.0,930.0,1.0,933.0,0.032362459546925626 1246,2004-10-13,940.0,944.0,928.0,928.0,977000000.0,0.014023732470334505,-1.6666666666666667,-4.0,61.22448979591836,69.28248537356367,-7.808445337543844,-24.8735160007991,-44.34186598667475,-70.10484474578493,11.637305851565694,17.0,20.191278364849495,20.399999999999977,-13.747666946583081,54.547666946583035,3.326166526708448,37.473833473291506,13.57158400000003,66.66666666666666,2.242521353443351,17.073833473291536,10,-2.5,-20.0,-61.5,-70.5,30.0,2,0.03936170212765955,2.4285714285714284,927.0,1.0,930.0,0.0,930.0,0.03936170212765955 1247,2004-10-14,922.0,936.0,921.0,934.0,1704000000.0,-0.019148936170212738,-1.1428571428571428,-1.0,58.8235294117647,68.55347582102472,11.389256675419574,-4.754520371823219,-25.337557986969273,-52.12287466157488,11.929238942718499,19.0,19.86687453030663,0.8999999999999773,-30.682140189470942,32.4821401894709,-14.891070094735483,16.691070094735437,30.228720640000006,8.333333333333332,-55.7475154977397,15.791070094735439,10,16.0,-2.0,-43.5,-52.5,50.0,3,0.05097613882863339,-1.6666666666666667,940.0,2.4285714285714284,927.0,1.0,930.0,0.05097613882863339 1248,2004-10-15,920.0,938.0,920.0,932.0,2368500000.0,-0.002169197396963085,-2.0,1.0,53.19148936170213,65.79155458479107,14.437177914603467,-0.5789590324698111,-22.62592479654188,-50.15271752306262,12.658418783700242,18.0,19.875796133334347,-2.5,-30.980833813932918,25.980833813932918,-16.740416906966402,11.740416906966402,30.939571814399983,0.0,-60.20738854141893,14.240416906966445,10,18.0,0.0,-40.25,-50.5,21.0,4,0.06304347826086953,-1.1428571428571428,922.0,-1.6666666666666667,940.0,2.4285714285714284,927.0,0.06304347826086953 1249,2004-10-18,931.0,934.0,918.0,923.0,1525500000.0,0.011956521739130421,1.2857142857142858,-0.6666666666666666,56.43564356435645,63.45107053638624,2.9651589681318455,-8.967116699480243,-32.546132862563695,-60.86342451224141,13.37264959951447,16.0,19.526995749213825,6.5499999999999545,-18.239428986439066,31.339428986438975,-5.844714493219499,18.944714493219408,18.70198894182397,50.0,-6.9004502071354565,12.394714493219501,10,6.0,-11.0,-49.5,-61.0,10.0,0,0.059076262083780806,-2.0,920.0,-1.1428571428571428,922.0,-1.6666666666666667,940.0,0.059076262083780806 1250,2004-10-19,931.0,936.0,927.0,927.0,1099000000.0,0.0,-3.5,0.5,57.0,60.56723215254785,1.912097058185509,-6.629201990467891,-31.54079172132515,-60.25185156718908,13.557359085029042,9.0,19.533754617828663,4.850000000000023,-16.427860992615365,26.12786099261541,-5.788930496307671,15.488930496307717,16.799869605314484,50.0,-3.814164264099034,10.638930496307717,10,3.0,-11.0,-47.5,-59.0,30.0,1,0.0429645542427497,1.2857142857142858,931.0,-2.0,920.0,-1.1428571428571428,922.0,0.0429645542427497 1251,2004-10-20,931.0,931.0,917.0,921.0,1471000000.0,0.0,1.8,2.5,54.736842105263165,58.92423577270937,-1.191816073756172,-5.908257747750213,-30.998291440080266,-59.29875968963847,12.149980182231577,14.0,17.179934760489914,4.2000000000000455,-16.82229393061732,25.22229393061741,-6.311146965308694,14.711146965308785,15.011877428995604,66.66666666666666,17.024159987963685,10.51114696530871,10,-0.5,-11.0,-47.5,-59.0,41.0,2,0.03544575725026844,-3.5,931.0,1.2857142857142858,931.0,-2.0,920.0,0.03544575725026844 1252,2004-10-21,949.0,957.0,927.0,935.0,2830000000.0,0.01933404940923733,1.0,1.4,61.60714285714286,58.25918580210384,-18.644171165102875,-22.626825764189107,-48.33215816889083,-76.34309275427654,11.20302106177776,30.0,15.056303717660967,20.649999999999977,-2.137577409863752,43.43757740986371,9.256211295068056,32.0437887049319,-32.0,80.0,31.841652806474286,11.393788704931872,10,-12.0,-28.5,-65.5,-77.0,22.0,3,0.02212855637513167,1.8,931.0,-3.5,931.0,1.2857142857142858,931.0,0.02212855637513167 1253,2004-10-22,956.0,971.0,948.0,952.0,4196500000.0,0.007376185458377149,-2.8333333333333335,0.2857142857142857,59.43396226415094,57.527468556373044,-24.10289522978553,-26.911118019838455,-53.99066748130713,-82.94377069237646,12.082566336798795,23.0,11.258123027381089,25.049999999999955,2.0948950752721203,48.00510492472779,13.57244753763598,36.52755246236393,-39.0,72.22222222222221,27.292417438487874,11.477552462363931,10,-12.0,-28.5,-70.5,-84.0,38.0,4,0.01673640167364021,1.0,949.0,1.8,931.0,-3.5,931.0,0.01673640167364021 1254,2004-10-25,948.0,954.0,938.0,940.0,1249500000.0,-0.008368200836820106,-1.6666666666666667,2.0,54.05405405405405,57.389683712705846,-14.84186206249342,-17.11058949851281,-45.19804767721564,-74.31547271548129,12.35244558920642,18.0,9.463971923063923,15.350000000000023,-7.3542773619050195,38.054277361905065,3.9978613190475016,26.702138680952544,-28.840000000000032,57.407407407407405,16.435544252549597,11.352138680952509,10,-4.0,-17.0,-59.25,-76.0,27.0,0,-0.007383966244725704,-2.8333333333333335,956.0,1.0,949.0,1.8,931.0,-0.007383966244725704 1255,2004-10-26,960.0,963.0,953.0,958.0,1602500000.0,0.012658227848101333,1.5,0.25,54.464285714285715,56.638549925857774,-24.215003594343898,-27.19713336310531,-56.02397927366928,-85.43537808289511,13.584743513662875,15.0,8.370666686035747,25.25,0.5678095316525287,49.93219046834747,12.908904765826264,37.591095234173736,-38.766399999999976,79.62962962962963,42.52696504245168,12.341095234173707,10,-16.0,-29.0,-71.25,-88.0,27.0,1,-0.019791666666666652,-1.6666666666666667,948.0,-2.8333333333333335,956.0,1.0,949.0,-0.019791666666666652 1256,2004-10-27,952.0,958.0,945.0,956.0,1459000000.0,-0.008333333333333304,2.25,-2.0,59.22330097087379,56.682968987981006,-16.01828877056755,-17.329046500508866,-47.04761650634032,-76.49706527316675,14.764762961402903,15.0,7.433951295761858,15.5,-8.844025528809993,39.84402552880999,3.3279872355949465,27.672012764405054,-28.77574400000003,56.81818181818182,18.990242517336362,12.172012764405006,10,-8.0,-18.0,-63.25,-80.0,88.0,2,0.009453781512605008,1.5,960.0,-1.6666666666666667,948.0,-2.8333333333333335,956.0,0.009453781512605008 1257,2004-10-28,937.0,952.0,929.0,942.0,2413000000.0,-0.01575630252100846,-1.1904761904761905,1.25,53.04347826086957,56.666523310110726,1.4899015636920012,-1.2096865801336207,-31.28990040654969,-60.636450794709276,15.412616992648958,23.0,7.907126829442859,-0.25,-23.617769075778938,23.117769075778938,-11.933884537889412,11.433884537889412,-11.864714240000012,19.047619047619047,-21.72564215421966,11.683884537889467,10,7.0,-3.0,-41.25,-58.0,93.0,3,0.03735325506937026,2.25,952.0,1.5,960.0,-1.6666666666666667,948.0,0.03735325506937026 1258,2004-10-29,931.0,935.0,920.0,927.0,2087000000.0,-0.006403415154749181,1.5,-0.8,50.413223140495866,55.997365485237324,10.297204187435796,5.713307636048967,-24.554044445314958,-53.7860217466623,15.353971649835923,17.0,6.45344663712126,-6.649999999999977,-29.25204927830498,15.952049278305026,-17.95102463915248,4.651024639152524,40.0,25.581395348837212,-18.64259630546521,11.301024639152516,10,13.0,3.0,-35.25,-52.0,109.0,4,0.0429645542427497,-1.1904761904761905,937.0,2.25,952.0,1.5,960.0,0.0429645542427497 1259,2004-11-01,970.0,974.0,940.0,941.0,4058500000.0,0.04189044038668088,-1.1935483870967742,7.25,63.69426751592357,56.741172987006614,-25.24348907279864,-32.263037743151926,-62.349833320825724,-91.73211017498022,15.203861801864916,43.0,7.605268778796926,30.649999999999977,3.8464260042183014,57.45357399578165,17.248213002109082,44.05178699789087,-50.0,92.5925925925926,43.36557859098807,13.401786997890849,11,-24.5,-34.5,-74.25,-91.0,40.0,0,0.024742268041237025,1.5,931.0,-1.1904761904761905,937.0,2.25,952.0,0.024742268041237025 1260,2004-11-02,967.0,973.0,962.0,966.0,2260500000.0,-0.003092783505154628,-1.4444444444444444,0.034482758620689655,59.183673469387756,57.23526536079823,-18.550662356714952,-28.520029621811318,-57.962226707109494,-87.6689767897933,14.87920164174555,11.0,9.844743023453702,26.25,-3.2644924258891024,55.7644924258891,11.492753787055449,41.00724621294455,-47.0,87.03703703703704,38.36300122537936,14.757246212944565,11,-20.0,-31.5,-69.25,-86.0,33.0,1,0.008273009307135482,-1.1935483870967742,970.0,1.5,931.0,-1.1904761904761905,937.0,0.008273009307135482 1261,2004-11-03,967.0,967.0,967.0,967.0,0.0,0.0,1.0,0.0,67.44186046511628,57.883567317239724,-14.423858083932487,-28.650033042369955,-56.352583124354624,-86.64295171067124,14.061446750770862,0.0,11.078799446407174,25.399999999999977,-6.145455924326939,56.94545592432689,9.62727203783652,41.172727962163435,-45.91999999999996,87.03703703703704,31.886230203538588,15.77272796216347,11,-20.0,-28.5,-69.25,-86.0,28.0,2,0.020682523267838704,-1.4444444444444444,967.0,-1.1935483870967742,970.0,1.5,931.0,0.020682523267838704 1262,2004-11-04,959.0,969.0,958.0,965.0,1735500000.0,-0.008273009307135482,-1.75,-100.0,64.44444444444446,58.44028755949456,-5.426878115494674,-19.607597376192416,-46.738237034601184,-77.68496412947115,13.837436974357015,11.0,12.256485961249723,16.100000000000023,-16.08957006628998,48.289570066290025,0.005214966854964587,32.19478503314508,-36.86159999999995,72.22222222222221,9.678186555429257,16.09478503314503,11,-12.0,-15.5,-61.25,-78.0,24.0,3,0.08446298227320126,1.0,967.0,-1.4444444444444444,967.0,-1.1935483870967742,970.0,0.08446298227320126 1263,2004-11-05,973.0,976.0,960.0,960.0,2112000000.0,0.014598540145985384,-1.4615384615384615,-2.1666666666666665,65.21739130434783,59.680658365082756,-18.731666900264145,-31.854150168618617,-59.08911500791396,-90.71567729572791,13.703545019192434,17.0,14.31703240002662,27.950000000000045,-6.290480813150793,62.190480813150884,10.829759593424683,45.07024040657541,-49.824367999999936,91.66666666666666,26.398415439224607,17.1202404065754,11,-25.0,-26.5,-72.5,-91.0,27.0,4,0.058581706063720373,-1.75,959.0,1.0,967.0,-1.4444444444444444,967.0,0.058581706063720373 1264,2004-11-08,962.0,963.0,954.0,963.0,1939500000.0,-0.01130524152106882,17.0,-0.07692307692307693,60.402684563758385,60.34048045946861,-6.187617090737604,-19.324655450650994,-46.662764302937035,-78.68874449292548,13.441496067423635,19.0,13.870360512928528,15.350000000000023,-18.919980725808955,49.619980725809,-1.784990362904523,32.48499036290457,-36.711393279999925,36.36363636363637,-29.56214483935313,17.134990362904517,11,-14.0,-15.5,-57.0,-75.5,78.0,0,0.08108108108108114,-1.4615384615384615,973.0,-1.75,959.0,1.0,967.0,0.08108108108108114 1265,2004-11-09,957.0,967.0,952.0,961.0,1209500000.0,-0.00519750519750517,-1.1428571428571428,4.0,58.44155844155844,60.25362017843357,-1.8527564817205757,-12.608328656270146,-40.361819536427106,-72.69642797028473,14.033980036385223,15.0,13.153871787699245,8.850000000000023,-24.409901572787703,42.10990157278775,-7.779950786393897,25.479950786393943,-29.68293754879994,20.833333333333336,-43.13987968735473,16.62995078639387,11,-9.0,-10.5,-45.0,-65.0,83.0,1,0.05538140020898652,17.0,962.0,-1.4615384615384615,973.0,-1.75,959.0,0.05538140020898652 1266,2004-11-10,977.0,982.0,950.0,950.0,2743500000.0,0.020898641588296796,-1.3703703703703705,-6.75,58.97435897435897,60.91260692437684,-20.041107602416787,-31.298969520315495,-58.866126201844736,-91.62563967616734,14.137831538681326,32.0,14.25878216216995,27.0,-8.398483464392825,62.398483464392825,9.300758267803644,44.699241732196356,-47.735620046848,84.375,21.502546093132622,17.699241732196406,11,-26.0,-27.5,-63.5,-83.5,73.0,2,0.023541453428863823,-1.1428571428571428,957.0,17.0,962.0,-1.4615384615384615,973.0,0.023541453428863823 1267,2004-11-11,969.0,986.0,967.0,975.0,2595500000.0,-0.008188331627430934,-2.8,-0.2222222222222222,54.14012738853503,61.32670739638119,-7.8500688322614,-20.656371390709182,-49.110176398741714,-82.59050013752733,14.83245060856401,19.0,14.289525507659505,16.649999999999977,-17.124951790061687,50.42495179006164,-0.2374758950307978,33.53747589503075,-36.571482844037064,52.77777777777778,-8.543848067069412,16.88747589503083,11,-6.0,-17.5,-51.0,-71.0,71.0,3,0.026831785345717174,-1.3703703703703705,977.0,-1.1428571428571428,957.0,17.0,962.0,0.026831785345717174 1268,2004-11-12,978.0,982.0,962.0,969.0,1922500000.0,0.009287925696594534,1.3529411764705883,-1.5,59.49367088607595,60.85997443750923,-10.596316025166061,-26.444170533802208,-55.826586875049315,-90.49251709690111,15.331012453506949,20.0,14.636428409396217,22.75,-9.242597828082125,54.742597828082125,6.753701085958937,38.74629891404106,-41.28576421651405,77.77777777777779,15.301695955602924,15.996298914041034,11,-10.0,-26.5,-60.0,-77.0,72.0,4,0.005112474437627856,-2.8,969.0,-1.3703703703703705,977.0,-1.1428571428571428,957.0,0.005112474437627856 1269,2004-11-15,986.0,988.0,977.0,977.0,1272500000.0,0.008179959100204526,-1.4444444444444444,1.0,58.44155844155844,60.77751721219486,-17.97868850536679,-31.739753189331395,-62.11218824747607,-97.33686750586094,16.097924423410916,11.0,17.2601532635274,28.0,-4.664160304850498,60.6641603048505,11.667919847574694,44.332080152425306,-45.34290307919298,94.73684210526315,33.00827743846078,16.332080152425256,11,-17.0,-33.5,-68.0,-83.0,104.0,0,0.014198782961460488,1.3529411764705883,978.0,-2.8,969.0,-1.3703703703703705,977.0,0.014198782961460488 1270,2004-11-16,971.0,987.0,969.0,980.0,1157000000.0,-0.015212981744421872,-1.7692307692307692,-1.0,55.900621118012424,59.49515728473887,-2.6279788893128853,-14.323791619518033,-45.47226790239188,-81.20880835399487,16.595933135987153,18.0,20.706057479804485,11.0,-19.532122859632636,41.532122859632636,-4.266061429816318,26.266061429816318,-25.60861277127367,55.26315789473685,-6.793799637213532,15.266061429816325,11,-2.0,-18.5,-49.5,-67.5,129.0,1,0.07106076210092693,-1.4444444444444444,986.0,1.3529411764705883,978.0,-2.8,969.0,0.07106076210092693 1271,2004-11-17,964.0,978.0,964.0,970.0,1583000000.0,-0.007209062821833201,-3.6666666666666665,0.6666666666666666,58.8235294117647,58.870611169996685,4.360245223677339,-4.980084547023353,-36.84763864278716,-73.11000158133106,17.787240654116502,14.0,18.606670195020797,2.3500000000000227,-24.982456126273064,29.68245612627311,-11.316228063136577,16.016228063136623,-14.347751494146337,7.6923076923076925,-57.334557312076996,13.666228063136561,11,5.0,-11.5,-36.75,-59.5,136.0,2,0.07883817427385886,-1.7692307692307692,971.0,-1.4444444444444444,986.0,1.3529411764705883,978.0,0.07883817427385886 1272,2004-11-18,970.0,976.0,966.0,973.0,992500000.0,0.006224066390041472,1.2222222222222223,0.5,62.745098039215684,58.59591191831534,0.09463913640934152,-9.83014767746397,-41.21650628631755,-77.9651497979944,17.5058261624443,12.0,17.804216253221284,7.2999999999999545,-19.596292055145796,34.196292055145705,-6.1481460275729205,20.74814602757283,-16.51297634473167,30.76923076923077,-37.62595865063949,13.448146027572857,11,-1.0,-17.5,-41.25,-65.5,150.0,3,0.08247422680412364,-3.6666666666666665,964.0,-1.7692307692307692,971.0,-1.4444444444444444,986.0,0.08247422680412364 1273,2004-11-19,972.0,977.0,968.0,970.0,1020500000.0,0.0020618556701030855,-2.0,-0.6666666666666666,50.862068965517246,57.53584351851077,-2.304467676716172,-11.14122410486084,-41.528503339392614,-78.82897964825077,16.586775059657516,9.0,15.898521652746467,8.5,-18.508770505345638,35.50877050534564,-5.004385252672819,22.00438525267282,-15.061678710258548,33.33333333333333,-30.6791170672809,13.504385252672822,11,-3.0,-19.5,-43.0,-67.5,138.0,4,0.06995884773662553,1.2222222222222223,970.0,-3.6666666666666665,964.0,-1.7692307692307692,971.0,0.06995884773662553 1274,2004-11-22,941.0,960.0,933.0,960.0,2955000000.0,-0.03189300411522633,1.8421052631578947,-9.5,40.972222222222214,55.59480616080674,28.388802403766363,20.35086406011692,-9.391585584509016,-46.829604064992964,16.17500272927565,39.0,14.155204211838054,-22.149999999999977,-50.16710004152367,5.867100041523713,-36.15855002076182,-8.141449979238132,47.0,14.814814814814813,-44.37318717487267,14.008550020761831,11,19.5,11.5,-12.0,-34.0,199.0,0,0.11583421891604684,-2.0,972.0,1.2222222222222223,970.0,-3.6666666666666665,964.0,0.11583421891604684 1275,2004-11-23,941.0,941.0,941.0,941.0,0.0,0.0,1.0,-0.0,40.972222222222214,53.594568743902656,28.921978763847846,19.873365691141203,-7.9410857584991845,-45.80411547470817,15.337030755422893,0.0,11.03252474542262,-21.200000000000045,-50.90450967002732,8.504509670027232,-36.05225483501374,-6.34774516498635,45.89999999999998,17.77777777777778,-36.3224146768926,14.85225483501366,11,19.5,11.5,-12.5,-31.5,219.0,1,0.1583421891604675,1.8421052631578947,941.0,-2.0,972.0,1.2222222222222223,970.0,0.1583421891604675 1276,2004-11-24,961.0,973.0,938.0,938.0,3359000000.0,0.02125398512221044,-2.0434782608695654,100.0,50.64102564102565,53.20577966084606,7.167432138403683,0.6136569081257903,-26.389467626363967,-64.63594974867442,15.020363827825436,35.0,9.77042642922595,-1.6499999999999773,-30.974141302991256,27.674141302991302,-16.31207065149556,13.012070651495605,24.822000000000003,63.63636363636363,11.33986351119929,14.662070651495634,11,-0.5,-8.5,-34.0,-51.5,209.0,2,0.1446409989594173,1.0,941.0,1.8421052631578947,941.0,-2.0,972.0,0.1446409989594173 1277,2004-11-25,972.0,973.0,954.0,962.0,1949500000.0,0.01144640998959412,2.1666666666666665,0.43478260869565216,49.67320261437908,52.1146165195464,-3.757395931123824,-8.042110174804634,-35.5813237652103,-74.42389440753993,15.665619124149105,19.0,9.480575727392534,7.600000000000023,-19.361180670693784,34.56118067069383,-5.8805903353469375,21.080590335346983,12.76556000000005,88.63636363636364,39.61304132753823,13.480590335346925,11,-11.5,-18.0,-46.75,-62.5,198.0,3,0.13168724279835398,-2.0434782608695654,961.0,1.0,941.0,1.8421052631578947,941.0,0.13168724279835398 1278,2004-11-26,971.0,977.0,962.0,973.0,1523000000.0,-0.0010288065843621075,2.0,-0.2,53.146853146853154,51.52631593124582,-4.307776584836006,-4.102075926274665,-32.74751998193676,-72.23728328985408,16.809451014610623,15.0,7.516121209892503,4.600000000000023,-17.408610755073028,26.608610755073073,-6.404305377536502,15.604305377536548,12.730248800000027,86.36363636363636,34.262609809629566,11.004305377536546,11,-11.0,-17.0,-42.25,-61.0,199.0,4,0.15345005149330593,2.1666666666666665,972.0,-2.0434782608695654,961.0,1.0,941.0,0.15345005149330593 1279,2004-11-29,994.0,1010.0,968.0,968.0,3532000000.0,0.023686920700308978,-2.230769230769231,-13.0,61.49068322981366,52.14743394366817,-29.115436427943678,-26.574346606441168,-53.608645127676255,-93.9048815837732,16.82885247675032,42.0,7.597333718877508,26.399999999999977,1.1817943791248808,51.618205620875074,13.790897189562429,39.009102810437525,-61.0,77.77777777777779,20.82430149883264,12.609102810437568,11,-22.5,-29.0,-58.25,-77.0,136.0,0,0.11670020120724356,2.0,971.0,2.1666666666666665,972.0,-2.0434782608695654,961.0,0.11670020120724356 1280,2004-11-30,975.0,992.0,974.0,984.0,2199500000.0,-0.019114688128772594,-2.272727272727273,-0.34615384615384615,49.375,51.097597342360984,-10.603430781596558,-7.319553982305251,-32.80764257281032,-73.66943714551553,16.84930241801215,20.0,5.456976253615835,7.0,-18.431021255646783,32.43102125564678,-5.715510627823392,19.71551062782339,-40.460000000000036,51.388888888888886,-2.009367566404606,12.715510627823393,11,-3.5,-10.0,-37.5,-58.0,125.0,1,0.1692307692307693,-2.230769230769231,994.0,2.0,971.0,2.1666666666666665,972.0,0.1692307692307693 1281,2004-12-01,987.0,989.0,975.0,975.0,1854500000.0,0.012307692307692353,-1.3333333333333333,-1.3333333333333333,55.487804878048784,50.291231435564654,-21.230381604581112,-18.70330736940616,-43.50706254137117,-84.46344085777878,16.87085749951071,14.0,3.0967344278333258,18.0,-8.801413945416698,44.8014139454167,4.599293027291651,31.40070697270835,-50.95080000000007,58.92857142857143,5.226619178018375,13.400706972708363,12,-15.5,-22.0,-49.5,-70.0,103.0,2,0.17527862208713274,-2.272727272727273,975.0,-2.230769230769231,994.0,2.0,971.0,0.17527862208713274 1282,2004-12-02,1040.0,1040.0,998.0,999.0,6343500000.0,0.05369807497467072,1.048780487804878,3.4166666666666665,64.90384615384616,51.85142890093454,-70.69052640576547,-68.85403096608002,-94.56380273652712,-135.9529757918184,17.90616250149029,53.0,3.5642517579478863,66.95000000000005,25.846920335641244,108.05307966435885,46.398460167820645,87.50153983217945,-102.47178400000007,100.0,47.30514959170966,20.551539832179394,12,-53.5,-60.0,-101.0,-123.0,70.0,3,0.125,-1.3333333333333333,987.0,-2.272727272727273,975.0,-2.230769230769231,994.0,0.125 1283,2004-12-03,1030.0,1040.0,1010.0,1030.0,2254500000.0,-0.009615384615384581,2.0,0.0,60.47619047619048,54.0185364847088,-57.66176697891501,-57.3027228792198,-82.24534710243756,-124.46935854961794,18.704527574414257,30.0,4.006457326134637,54.10000000000002,5.746477295913337,102.4535227040866,29.923238647956737,78.27676135204331,-88.3729126400001,86.11111111111111,37.13421634262098,24.17676135204331,12,-41.0,-50.0,-91.0,-113.0,80.0,4,0.13592233009708732,1.048780487804878,1040.0,-1.3333333333333333,987.0,-2.272727272727273,975.0,0.13592233009708732 1284,2004-12-06,1040.0,1050.0,1020.0,1030.0,1558500000.0,0.009708737864077666,1.0,100.0,66.82926829268294,56.89154160364887,-58.26944752061229,-64.46467831937719,-90.08526827287312,-132.91252981999185,19.970914685053653,30.0,3.6873253786027362,60.200000000000045,4.537104865658421,115.86289513434178,32.36855243282923,88.03144756717086,-94.43799613440012,86.8421052631579,37.06336006295592,27.831447567170844,12,-46.0,-48.5,-101.0,-123.0,70.0,0,0.125,2.0,1030.0,1.048780487804878,1040.0,-1.3333333333333333,987.0,0.125 1285,2004-12-07,1010.0,1040.0,1000.0,1030.0,2285000000.0,-0.028846153846153855,1.0,-2.0,60.08771929824562,57.941174232228875,-19.5034967285618,-31.927399172763785,-58.35820760262766,-101.53031154281712,20.740727766605175,40.0,4.954891955163475,27.549999999999955,-28.58695658598458,83.68695658598449,-0.5184782929923131,55.61847829299222,-58.17171636633611,46.666666666666664,-8.087258532508095,28.068478292992282,12,-8.0,-18.5,-69.5,-91.5,60.0,1,0.11881188118811892,1.0,1040.0,2.0,1030.0,1.048780487804878,1040.0,0.11881188118811892 1286,2004-12-08,1000.0,1010.0,996.0,1000.0,2142500000.0,-0.00990099009900991,-2.5,-0.0,56.46551724137932,58.695875857451114,-3.787906239947688,-21.203038856980584,-46.67950163523403,-90.12834162996432,20.86152493197909,14.0,10.393455160190001,16.399999999999977,-40.20723405509489,73.00723405509484,-11.903617027547511,44.703617027547466,-42.281413384355915,7.4074074074074066,-48.29925713512077,28.303617027547435,12,6.0,-8.5,-58.75,-81.5,30.0,2,0.10000000000000009,1.0,1010.0,1.0,1040.0,2.0,1030.0,0.10000000000000009 1287,2004-12-09,995.0,1010.0,987.0,1000.0,3627500000.0,-0.0050000000000000044,-1.1904761904761905,-100.0,54.893617021276604,58.88996073238705,5.383921202801503,-14.920282099226029,-40.18547442966417,-83.66137765412543,20.672155061949336,23.0,16.276344800261086,10.100000000000023,-46.28924869530465,66.4892486953047,-18.09462434765237,38.294624347652416,-31.744528581294617,12.698412698412698,-43.94479373541218,28.194624347652347,12,14.0,-3.5,-52.25,-76.5,65.0,3,0.09547738693467345,-2.5,1000.0,1.0,1010.0,1.0,1040.0,0.09547738693467345 1288,2004-12-10,983.0,996.0,983.0,987.0,4369000000.0,-0.012060301507537674,-5.5,0.8,59.72222222222222,58.6934650648769,21.52915037946616,-2.66302294348111,-26.83232258911073,-70.1694644412471,20.718196554807403,13.0,19.090130376869183,-2.1499999999999773,-58.45471607806439,54.15471607806444,-30.302358039032242,26.002358039032288,-14.539856866416926,0.0,-59.37577805717009,28.152358039032222,12,29.0,8.5,-37.75,-64.5,117.0,4,0.12919633774160721,-1.1904761904761905,995.0,-2.5,1000.0,1.0,1010.0,0.12919633774160721 1289,2004-12-13,1000.0,1010.0,986.0,986.0,2038000000.0,0.01729399796541209,-2.4285714285714284,-3.5,62.66094420600858,60.16968108776673,6.112555387167731,-19.563427614962393,-42.67282317790955,-85.65935375243384,20.67362515789718,27.0,21.98521291989573,14.149999999999977,-42.54595734218833,70.84595734218829,-14.197978671094234,42.49797867109419,-26.64746545443188,29.82456140350877,-33.37499133927855,28.34797867109416,12,12.5,-8.5,-52.75,-80.5,100.0,0,0.1100000000000001,-5.5,983.0,-1.1904761904761905,995.0,-2.5,1000.0,0.1100000000000001 1290,2004-12-14,1040.0,1040.0,1000.0,1020.0,3360000000.0,0.040000000000000036,3.0,1.4285714285714286,65.61264822134387,61.29466368146619,-26.482477922530506,-57.054276614644664,-81.12132766916989,-123.80551118068217,21.415029882307223,40.0,25.680366959744788,50.700000000000045,-10.416282609463906,111.816282609464,20.14185869526807,81.25814130473202,-62.048617527166016,100.0,35.33322991089037,30.558141304731972,12,-23.5,-48.5,-92.75,-120.5,80.0,1,0.06730769230769229,-2.4285714285714284,1000.0,-5.5,983.0,-1.1904761904761905,995.0,0.06730769230769229 1291,2004-12-15,1040.0,1050.0,1030.0,1030.0,1937000000.0,0.0,-3.0,0.5,64.04958677685951,61.199745972912126,-20.30957338854921,-53.82842321567148,-79.8924608160878,-122.09251952021998,22.58635111908717,20.0,26.245918301587153,46.89999999999998,-16.98113962665252,110.78113962665236,14.959430186673671,78.84056981332617,-57.72570047553609,85.07462686567165,22.47157316529028,31.940569813326196,12,-23.5,-48.5,-92.75,-120.5,50.0,2,0.028846153846153744,3.0,1040.0,-2.4285714285714284,1000.0,-5.5,983.0,0.028846153846153744 1292,2004-12-16,1050.0,1070.0,1050.0,1050.0,3422500000.0,0.009615384615384581,0.0,0.0,65.73705179282868,61.784286119205255,-32.11962043894346,-60.63659325323226,-87.97401185817739,-130.33592201537988,23.96971910769097,30.0,31.261765277235895,52.89999999999998,-14.795603526683863,120.5956035266837,19.052198236658114,86.74780176334184,-63.66215844700389,77.01149425287356,16.694640311737494,33.84780176334188,12,-23.5,-48.5,-99.75,-127.5,40.0,3,-0.01904761904761909,-3.0,1040.0,3.0,1040.0,-2.4285714285714284,1000.0,-0.01904761904761909 1293,2004-12-17,1040.0,1050.0,1030.0,1040.0,1997000000.0,-0.00952380952380949,1.0,0.0,59.663865546218496,60.988130258486976,-22.96719184566041,-47.728039997416545,-76.03549574902786,-118.53980495427777,25.03078634666273,20.0,34.37466607133422,39.5,-29.701460282735297,108.70146028273541,4.899269858632351,74.10073014136765,-46.96918577124359,64.28571428571429,5.922361569152514,34.600730141367706,12,-13.5,-38.5,-82.75,-115.5,40.0,4,0.019230769230769162,0.0,1050.0,-3.0,1040.0,3.0,1040.0,0.019230769230769162 1294,2004-12-20,1050.0,1060.0,1030.0,1040.0,2321500000.0,0.009615384615384581,1.0,100.0,66.37554585152839,61.68677765329618,-35.08955974220555,-51.79910373676421,-83.94081076336556,-126.76310673820217,26.677084938185114,30.0,31.137018855844417,44.049999999999955,-22.540579387460866,110.64057938746089,10.754710306269544,77.34528969373036,-50.81165090954414,71.42857142857143,11.67972894844835,33.29528969373045,12,-23.5,-48.5,-90.25,-125.5,50.0,0,0.04761904761904767,1.0,1040.0,0.0,1050.0,-3.0,1040.0,0.04761904761904767 1295,2004-12-21,1090.0,1100.0,1060.0,1060.0,3709000000.0,0.03809523809523818,-1.6666666666666667,3.0,70.03891050583658,63.1949324604581,-69.89876856981573,-84.39081146416606,-121.2414206528897,-164.76770737973789,28.689463488707045,50.0,30.67082602572259,76.60000000000002,7.319790932612705,145.88020906738723,41.959895466306534,111.24010453369362,-85.14671883678056,85.71428571428571,24.79336495451583,34.6401045336936,12,-48.5,-73.5,-129.25,-164.5,20.0,1,0.00917431192660545,1.0,1050.0,1.0,1040.0,0.0,1050.0,0.00917431192660545 1296,2004-12-22,1100.0,1100.0,1090.0,1090.0,1896500000.0,0.00917431192660545,1.0,0.3333333333333333,64.01869158878505,64.2088296346257,-71.76933956384914,-87.95272795580263,-128.78926706653988,-172.69390082072334,30.751910627552114,10.0,28.172526425837077,79.64999999999998,4.835773939360706,154.46422606063936,42.242886969680285,117.05711303031967,-85.63204695310253,100.0,42.20380331485376,37.40711303031968,12,-58.5,-83.5,-139.25,-170.5,10.0,2,0.018181818181818077,-1.6666666666666667,1090.0,1.0,1050.0,1.0,1040.0,0.018181818181818077 1297,2004-12-23,1100.0,1100.0,1100.0,1100.0,0.0,0.0,1.0,0.0,67.15686274509804,65.03490080383413,-61.80859473760279,-82.07988703876981,-125.70627280548388,-170.83854779876742,32.925814972560275,0.0,29.49680243347143,73.25,-5.921698824369287,152.4216988243694,33.66415058781536,112.83584941218464,-77.06884225779231,100.0,43.89409986793501,39.58584941218468,12,-57.0,-83.5,-139.25,-164.0,10.0,3,-0.009090909090909038,1.0,1100.0,-1.6666666666666667,1090.0,1.0,1050.0,-0.009090909090909038 1298,2004-12-24,1120.0,1120.0,1100.0,1100.0,2263000000.0,0.018181818181818077,1.0,100.0,68.69158878504673,65.70497242372726,-67.42155530802575,-95.22718107062883,-142.26283629178226,-188.9917641806726,35.16974480167512,20.0,33.51072449663593,85.79999999999995,0.8836944552565456,170.71630554474336,43.34184722762825,128.25815277237166,-89.36195803201304,100.0,45.80819701750802,42.4581527723717,12,-60.0,-93.5,-159.25,-184.0,-20.0,4,-0.0267857142857143,1.0,1100.0,1.0,1100.0,-1.6666666666666667,1090.0,-0.0267857142857143 1299,2004-12-27,1110.0,1130.0,1090.0,1120.0,1899000000.0,-0.008928571428571397,1.6666666666666667,-0.5,75.77319587628867,66.83392216316558,-44.89871934343,-80.20322780303263,-129.21922158236248,-177.07261112163678,36.30690884658255,40.0,38.73965777309081,70.0,-19.098408042956862,159.09840804295686,25.450795978521455,114.54920402147843,-68.63852306817148,71.42857142857143,15.612177332426228,44.54920402147846,12,-30.0,-78.5,-149.25,-174.0,-20.0,0,-0.027027027027026973,1.0,1120.0,1.0,1100.0,1.0,1100.0,-0.027027027027026973 1300,2004-12-28,1140.0,1140.0,1110.0,1110.0,2225500000.0,0.027027027027026973,1.0,-3.0,82.71028037383178,68.90733256282914,-66.18168920871517,-102.46127781065138,-155.76425150985187,-205.0074273513917,37.56725462071146,30.0,45.24367323842284,91.75,-2.4186616773597507,185.91866167735964,44.66566916132024,138.83433083867988,-86.22912983862739,100.0,36.4879672761335,47.08433083867984,12,-55.0,-101.0,-183.5,-204.0,-40.0,1,-0.03508771929824561,1.6666666666666667,1110.0,1.0,1120.0,1.0,1100.0,-0.03508771929824561 1301,2004-12-29,1160.0,1170.0,1120.0,1150.0,3057000000.0,0.01754385964912286,2.3333333333333335,0.3333333333333333,86.02620087336244,71.16168246066623,-75.28681160882866,-114.7176483458652,-172.0056456914615,-223.04448563414235,39.06029277745636,50.0,50.83918788829669,103.09999999999991,1.1590470186952189,205.0409529813047,52.129523509347564,154.07047649065225,-92.4324690644471,87.5,16.834984649585152,50.9704764906524,12,-60.0,-106.0,-203.5,-224.0,-90.0,2,-0.0431034482758621,1.0,1140.0,1.6666666666666667,1110.0,1.0,1120.0,-0.0431034482758621 1302,2004-12-30,1170.0,1180.0,1150.0,1160.0,1639000000.0,0.008620689655172376,1.0,1.0,91.18942731277534,74.66452265695033,-74.28676882676541,-120.66559947885798,-178.6336272693427,-231.0513676788945,39.26823656509904,30.0,53.18805403925762,106.59999999999991,-6.744189366538194,219.9441893665379,49.92790531673086,163.27209468326896,-83.99462463284658,88.88888888888889,8.901661307270302,56.672094683269,12,-65.0,-103.0,-213.5,-234.0,-110.0,3,-0.05128205128205132,2.3333333333333335,1160.0,1.0,1140.0,1.6666666666666667,1110.0,-0.05128205128205132 1303,2004-12-31,1170.0,1170.0,1170.0,1170.0,0.0,0.0,1.0,0.0,90.47619047619048,77.34237205969056,-60.24210547264215,-115.56442319782354,-175.41775057975588,-228.75060651950787,39.48741789341517,0.0,56.84839820953766,99.59999999999991,-22.04728997349048,221.2472899734903,38.776355013254715,160.4236449867451,-65.19569970627731,88.88888888888889,2.4508182687164037,60.82364498674518,12,-50.0,-99.0,-212.75,-234.0,-120.0,4,-0.05128205128205132,1.0,1170.0,2.3333333333333335,1160.0,1.0,1140.0,-0.05128205128205132 1304,2005-01-03,1170.0,1170.0,1170.0,1170.0,0.0,0.0,1.0,0.0,88.23529411764706,79.36419246100283,-46.298832148540896,-111.01772267009346,-171.87766611049483,-226.66599480925174,39.49376817576902,0.0,59.73281516829729,93.09999999999991,-35.40705489541983,221.60705489541965,28.846472552289924,157.35352744770978,-50.15655976502194,85.71428571428571,0.9507415187625412,64.25352744770987,1,-35.0,-96.0,-213.0,-234.0,-120.0,0,-0.05982905982905984,1.0,1170.0,1.0,1170.0,2.3333333333333335,1160.0,-0.05982905982905984 1305,2005-01-04,1130.0,1160.0,1120.0,1150.0,1607000000.0,-0.03418803418803418,1.0,-100.0,71.42857142857142,80.18751244320133,-0.0314418840334838,-64.89381275069081,-129.116251316211,-184.68104771676644,39.745357975153816,50.0,65.134014054413,47.09999999999991,-79.44585189400186,173.64585189400168,-16.172925947000977,110.3729259470008,50.0,16.666666666666664,-65.24614139826733,63.272925947000864,1,5.0,-53.0,-161.75,-183.0,-70.0,1,-0.03539823008849563,1.0,1170.0,1.0,1170.0,1.0,1170.0,-0.03539823008849563 1306,2005-01-05,1100.0,1120.0,1100.0,1120.0,3405500000.0,-0.026548672566371723,1.0,1.0,60.869565217391305,79.48892382901168,33.49043515729113,-28.478021168391933,-96.38860138312134,-152.91426618072364,39.9442374576929,30.0,67.92104914127299,12.099999999999909,-108.41276411977765,132.61276411977747,-48.156382059888756,72.35638205988857,78.79999999999995,0.0,-79.1234468246496,60.25638205988875,1,35.0,-22.5,-131.75,-149.5,-60.0,2,0.0,1.0,1130.0,1.0,1170.0,1.0,1170.0,0.0 1307,2005-01-06,1090.0,1120.0,1090.0,1100.0,4570500000.0,-0.009090909090909038,-5.0,0.5,60.869565217391305,78.61981009927219,46.84948480796311,-11.59017463996338,-83.23734527444344,-141.21963173917948,40.48968576059063,30.0,66.05940769217932,-2.650000000000091,-114.95461395592406,109.65461395592388,-58.80230697796219,53.50230697796201,85.64799999999991,0.0,-77.65428052719436,56.15230697796199,1,45.0,-8.5,-121.75,-139.5,-50.0,3,-0.01834862385321101,1.0,1100.0,1.0,1130.0,1.0,1170.0,-0.01834862385321101 1308,2005-01-07,1110.0,1120.0,1090.0,1090.0,3640000000.0,0.0183486238532109,-2.0,-2.0,62.49999999999999,77.14501055746234,28.252905470602855,-22.754446271917004,-99.59528781729932,-159.37552686104368,41.26876637440658,30.0,66.72847390231823,11.0,-88.87360433119898,110.87360433119898,-38.9368021655996,60.9368021655996,60.50911999999994,25.0,-51.23416560380285,49.93680216559949,1,25.0,-28.5,-126.75,-141.5,-70.0,4,-0.04504504504504503,-5.0,1090.0,1.0,1100.0,1.0,1130.0,-0.04504504504504503 1309,2005-01-10,1110.0,1110.0,1110.0,1110.0,0.0,0.0,1.0,0.0,55.0,74.06609051592548,31.573160610759942,-14.85247858261664,-97.13541794793196,-157.5127002659624,41.653406272588285,0.0,66.96275634014182,5.5,-82.87122656277961,93.87122656277973,-38.685613281389806,49.685613281389806,55.67857279999998,28.57142857142857,-44.544203629390765,44.18561328138985,1,25.0,-28.5,-125.5,-141.5,-70.0,0,-0.05405405405405406,-2.0,1110.0,-5.0,1090.0,1.0,1100.0,-0.05405405405405406 1310,2005-01-11,1110.0,1160.0,1110.0,1150.0,4437500000.0,0.0,-1.5,-100.0,52.63157894736843,70.35557696859281,30.027891678399783,-9.844077373310938,-94.52811712730363,-155.53515899503282,41.700404240872516,50.0,65.15686722765872,2.0,-80.99651229197025,84.99651229197025,-39.498256145985124,43.498256145985124,51.13785843200003,28.57142857142857,-39.44391587429605,41.49825614598518,1,25.0,-28.5,-117.25,-136.5,-60.0,1,-0.05405405405405406,1.0,1110.0,-2.0,1110.0,-5.0,1090.0,-0.05405405405405406 1311,2005-01-12,1070.0,1100.0,1060.0,1100.0,4062500000.0,-0.036036036036036,1.6666666666666667,0.75,43.47826086956522,65.05433625268057,62.49035220067981,34.27603513157101,-52.3318629066373,-113.67433649084364,40.92045909261246,50.0,61.830635958675884,-39.5,-118.30021373200793,39.30021373200793,-78.90010686600408,-0.09989313399591992,90.0,10.0,-51.740076227477374,39.40010686600397,1,45.0,11.5,-73.25,-96.5,-10.0,2,-0.009345794392523366,-1.5,1110.0,1.0,1110.0,-2.0,1110.0,-0.009345794392523366 1312,2005-01-13,1030.0,1080.0,1020.0,1070.0,4845500000.0,-0.03738317757009346,1.0,1.3333333333333333,32.0,58.556981755326085,90.00824191165111,76.62970504845111,-10.297226807594143,-71.99528630025713,39.47805858339212,60.0,52.42981899731399,-78.5,-160.90464984325263,3.9046498432526278,-119.70232492162631,-37.297675078373686,130.0,7.142857142857142,-47.70216107427393,41.202324921626335,1,65.0,51.5,-31.25,-56.5,70.0,3,0.009708737864077666,1.6666666666666667,1070.0,-1.5,1110.0,1.0,1110.0,0.009708737864077666 1313,2005-01-14,1060.0,1080.0,1040.0,1040.0,4559500000.0,0.029126213592232997,-3.0,-0.5,40.74074074074074,53.27980915789204,47.78939094784073,50.809931567381,-38.32336919407237,-100.20457726764846,38.95239399952002,50.0,39.92716184756296,-49.5,-128.83274362157113,29.832743621571126,-89.16637181078545,-9.83362818921455,86.0,28.57142857142857,-23.177200960583924,39.66637181078553,1,30.0,21.5,-59.75,-83.5,70.0,4,-0.018867924528301883,1.0,1030.0,1.6666666666666667,1070.0,-1.5,1110.0,-0.018867924528301883 1314,2005-01-17,1100.0,1110.0,1090.0,1100.0,2934000000.0,0.037735849056603765,1.0,0.0,42.857142857142854,50.10520598328887,-3.558547599242047,15.544861992670576,-75.48939428561334,-138.2269591495192,38.25304086555159,50.0,25.338671789145565,-12.0,-86.43824710173226,62.43824710173226,-49.21912355086624,25.219123550866243,33.40000000000009,57.14285714285714,11.022743277871385,37.21912355086613,1,-10.0,-17.0,-98.25,-118.5,10.0,0,-0.054545454545454564,-3.0,1060.0,1.0,1030.0,1.6666666666666667,1070.0,-0.054545454545454564 1315,2005-01-18,1100.0,1130.0,1090.0,1120.0,2679500000.0,0.0,1.0,-100.0,38.46153846153846,47.61542523263855,-9.232462163752189,17.215075308883797,-72.43579934820173,-136.27716530782936,36.881887222320486,40.0,10.796663952329709,-12.5,-86.44877316515249,61.44877316515249,-49.474386582576244,24.474386582576244,-80.0,72.72727272727273,30.526099279346766,36.97438658257626,1,-10.0,-10.0,-98.0,-116.5,20.0,1,-0.054545454545454564,1.0,1100.0,-3.0,1060.0,1.0,1030.0,-0.054545454545454564 1316,2005-01-19,1120.0,1120.0,1100.0,1110.0,1264500000.0,0.018181818181818077,3.0,-0.5,40.74074074074074,45.37888917967737,-29.164022317885383,-1.275126165526217,-89.73160257269024,-154.22321204708896,35.436634732424906,20.0,-1.769647206006539,6.5,-67.27776016345615,80.27776016345615,-30.388880081728075,43.388880081728075,-97.79999999999995,90.9090909090909,52.35756801183934,36.888880081728026,1,-30.0,-20.0,-116.0,-136.5,-10.0,2,-0.0625,1.0,1100.0,1.0,1100.0,-3.0,1060.0,-0.0625 1317,2005-01-20,1090.0,1110.0,1090.0,1100.0,1437500000.0,-0.0267857142857143,-3.0,-1.0,36.666666666666664,42.508518809307006,0.9342210008053371,29.447052051570154,-57.06235036997009,-122.1631836964284,33.81130662850331,30.0,-10.356176930428319,-23.0,-97.29670248402408,51.29670248402408,-60.14835124201204,14.14835124201204,-65.644,55.55555555555556,22.40592369279841,37.148351242012076,1,0.0,10.0,-86.0,-106.5,50.0,3,-0.02752293577981646,3.0,1120.0,1.0,1100.0,1.0,1100.0,-0.02752293577981646 1318,2005-01-21,1090.0,1100.0,1080.0,1100.0,1102000000.0,0.0,3.0,1.0,36.666666666666664,40.471481772269975,-2.459801793563429,28.54795836046901,-54.62820525904249,-119.89063574641409,31.63512608410079,20.0,-14.638669269113961,-21.5,-96.41047288175423,53.41047288175423,-58.955236440877115,15.955236440877115,-63.5311200000001,20.0,-6.232025378336125,37.45523644087707,1,0.0,10.0,-76.0,-96.5,50.0,4,0.00917431192660545,-3.0,1090.0,3.0,1120.0,1.0,1100.0,0.00917431192660545 1319,2005-01-24,1080.0,1090.0,1070.0,1090.0,861000000.0,-0.00917431192660545,3.0,1.0,40.74074074074074,39.15027752708911,3.1705979132123048,38.140688955012365,-42.5179775914271,-108.00444322481951,29.24218945413691,20.0,-18.620912501577095,-30.0,-106.22680837992016,46.22680837992016,-68.11340418996019,8.113404189960193,-51.46049760000005,16.666666666666664,-10.330195223426244,38.11340418996012,1,-5.0,20.0,-66.0,-86.5,80.0,0,0.04629629629629628,3.0,1090.0,-3.0,1090.0,3.0,1120.0,0.04629629629629628 1320,2005-01-25,1100.0,1100.0,1080.0,1080.0,1697000000.0,0.0185185185185186,1.0,-2.0,50.0,39.87491520824854,-20.559083535700893,15.800435694767884,-59.64827103676021,-125.95086838244845,26.638395224295564,20.0,-24.50741861854999,-8.0,-83.00175436544373,67.00175436544373,-45.50087718272175,29.50087718272175,-69.43128764800008,60.0,28.365957936759525,37.50087718272182,1,-25.0,0.0,-86.0,-106.5,110.0,1,0.009090909090909038,3.0,1080.0,3.0,1090.0,-3.0,1090.0,0.009090909090909038 1321,2005-01-26,1110.0,1120.0,1100.0,1110.0,1893500000.0,0.009090909090909038,1.0,0.0,53.846153846153854,42.302265635598964,-27.14273542165597,1.963150156230995,-66.37753102811075,-133.80232858180193,23.603621986259213,20.0,-27.980069920944743,4.5,-66.42620330871432,75.42620330871432,-30.96310165435716,39.96310165435716,-77.44266189504015,80.0,42.53181410722726,35.46310165435719,1,-25.0,-10.0,-81.0,-101.5,90.0,2,0.009009009009008917,1.0,1100.0,3.0,1080.0,3.0,1090.0,0.009009009009008917 1322,2005-01-27,1110.0,1110.0,1090.0,1110.0,1570000000.0,0.0,1.0,0.0,50.0,43.33107221996111,-16.317278105985224,-2.9116567191990725,-63.23278297238335,-131.6798778269159,20.157857735243574,20.0,-31.07839053333305,7.5,-56.69542531659522,71.69542531659522,-24.597712658297723,39.59771265829772,-75.49380865713943,80.0,39.262877172234624,32.09771265829765,1,-10.0,-10.0,-81.0,-101.5,80.0,3,0.0,1.0,1110.0,1.0,1100.0,3.0,1080.0,0.0 1323,2005-01-28,1110.0,1110.0,1090.0,1110.0,1161000000.0,0.0,1.0,0.0,50.0,44.124723013611906,-9.475340492446094,-8.049904215572496,-60.087672866318826,-129.53587953276838,16.52588010242463,20.0,-28.696946110591398,10.5,-45.4981202692004,66.4981202692004,-17.499060134600086,38.499060134600086,-73.5839324839967,80.0,36.165659196107434,27.999060134600196,1,-10.0,-10.0,-80.25,-101.5,110.0,4,0.027027027027026973,1.0,1110.0,1.0,1110.0,1.0,1100.0,0.027027027027026973 1324,2005-01-31,1100.0,1100.0,1090.0,1100.0,995000000.0,-0.009009009009009028,1.0,0.0,47.99999999999999,45.18455207344097,0.586317004287821,-3.755566223687083,-45.9945427226462,-117.54003449770039,12.69762588526252,20.0,-19.308361410186535,4.0,-41.143047491742664,49.143047491742664,-18.571523745871218,26.571523745871218,-61.7122538343167,50.0,4.060059823955527,22.571523745871325,1,-5.0,0.0,-56.75,-81.5,100.0,0,0.036363636363636376,1.0,1110.0,1.0,1110.0,1.0,1110.0,0.036363636363636376 1325,2005-02-01,1090.0,1120.0,1080.0,1100.0,2891500000.0,-0.009090909090909038,-1.6666666666666667,-100.0,54.54545454545454,46.718409162853604,10.0785053318466,3.261292104022232,-31.933221975927836,-105.43837242330119,11.350279124060544,40.0,-14.249942227299016,-4.0,-46.25237458290803,38.25237458290803,-25.126187291454016,17.126187291454016,-49.87800875763037,25.0,-24.433296359208576,21.12618729145398,2,5.0,10.0,-34.25,-66.5,130.0,1,0.06422018348623859,1.0,1100.0,1.0,1110.0,1.0,1110.0,0.06422018348623859 1326,2005-02-02,1100.0,1100.0,1080.0,1090.0,1139000000.0,0.00917431192660545,3.0,-1.0,68.42105263157895,50.246674270066094,-3.416080371046064,-7.102876044139521,-38.31672314161938,-113.33706009188381,10.719438279421084,20.0,-12.304694196983064,6.0,-36.25237458290803,48.25237458290803,-15.126187291454016,27.126187291454016,-58.08044858247786,50.0,-4.585181927694293,21.12618729145398,2,-5.0,0.0,-38.0,-71.5,180.0,2,0.10000000000000009,-1.6666666666666667,1090.0,1.0,1100.0,1.0,1110.0,0.10000000000000009 1327,2005-02-03,1070.0,1090.0,1060.0,1090.0,1860000000.0,-0.027272727272727226,2.0,-2.0,52.631578947368425,52.02055341236629,26.20422553087451,22.474213669791425,-5.328879688824372,-81.34096191296385,10.181160865170638,40.0,-9.792297003568365,-23.0,-66.57691325026008,20.576913250260077,-44.78845662513004,-1.2115433748699616,-26.318839610828263,16.666666666666664,-39.506775516497456,21.788456625129992,2,20.0,30.0,7.0,-26.5,160.0,3,0.12149532710280364,3.0,1100.0,-1.6666666666666667,1090.0,1.0,1100.0,0.12149532710280364 1328,2005-02-04,1060.0,1070.0,1040.0,1060.0,2007500000.0,-0.009345794392523366,2.0,-0.0,37.49999999999999,51.66047110783953,35.203195035209774,30.078412237642624,7.636603670898694,-69.38274846324748,9.525835541210965,30.0,-9.748902065328366,-30.5,-75.67801048716706,14.678010487167057,-53.08900524358364,-7.910994756416358,70.0,25.0,-29.768140460430573,22.589005243583564,2,20.0,35.0,26.0,-11.5,120.0,4,0.12264150943396235,2.0,1070.0,3.0,1100.0,-1.6666666666666667,1090.0,0.12264150943396235 1329,2005-02-07,1050.0,1070.0,1050.0,1060.0,1358500000.0,-0.009433962264150941,-3.0,-100.0,35.294117647058826,50.02648417973495,45.25971505533039,37.263401486804014,19.80555581449221,-57.462804355988396,8.835095622442633,20.0,-5.930491598511708,-37.5,-85.12794403111707,10.127944031117067,-61.31397201555842,-13.68602798444158,78.20000000000005,12.5,-38.34421970313366,23.81397201555853,2,30.0,45.0,45.5,0.0,150.0,0,0.161904761904762,2.0,1060.0,2.0,1070.0,3.0,1100.0,0.161904761904762 1330,2005-02-08,1050.0,1060.0,1040.0,1040.0,2064500000.0,0.0,-3.0,-1.0,26.66666666666667,47.00654115979193,41.8190656791985,34.29626405708109,22.631747553632067,-55.6032043405628,6.961108310502157,20.0,-2.0419140177086774,-34.5,-83.69349550499169,14.693495504991688,-59.09674775249596,-9.903252247504042,76.43600000000015,16.666666666666664,-27.907128059815825,24.596747752495883,2,30.0,40.0,54.5,0.0,160.0,1,0.1428571428571428,-3.0,1050.0,2.0,1060.0,2.0,1070.0,0.1428571428571428 1331,2005-02-09,1060.0,1070.0,1050.0,1050.0,2297000000.0,0.00952380952380949,-3.0,1.0,38.46153846153846,45.724489877740645,26.798883705097523,24.779114698853164,15.245555064641167,-64.00188590950927,6.579059638242979,20.0,1.0780555562446352,-24.0,-74.01052520798589,26.010525207985893,-49.00526260399306,1.00526260399306,64.70728000000008,40.0,-3.0531201645189157,25.00526260399295,2,20.0,30.0,46.0,-10.0,130.0,2,0.15094339622641506,-3.0,1050.0,-3.0,1050.0,2.0,1060.0,0.15094339622641506 1332,2005-02-10,1040.0,1060.0,1040.0,1040.0,2621500000.0,-0.018867924528301883,0.0,0.0,33.33333333333333,43.87263802588879,40.035304418940314,48.02918335755112,35.97224205868224,-42.500609601790075,6.844460427438097,20.0,-0.9496947634067965,-44.5,-92.39242331022683,3.3924233102268317,-68.44621165511353,-20.55378834488647,83.01313440000013,0.0,-44.070245217,23.946211655113427,2,40.0,50.0,66.25,10.0,180.0,3,0.23076923076923084,-3.0,1060.0,-3.0,1050.0,-3.0,1050.0,0.23076923076923084 1333,2005-02-11,1040.0,1040.0,1040.0,1040.0,0.0,0.0,1.0,0.0,35.71428571428571,42.50755866080943,32.47687559371229,48.96444079044045,37.0362909753303,-40.76055195836943,7.124203805066162,0.0,-5.331183384186261,-43.5,-94.2937003967977,7.293700396797703,-68.89685019839885,-18.10314980160115,81.35287171200002,0.0,-45.57292513066004,25.396850198398848,2,40.0,50.0,68.25,10.0,180.0,4,0.1826923076923077,0.0,1040.0,-3.0,1060.0,-3.0,1050.0,0.1826923076923077 1334,2005-02-14,1040.0,1050.0,1030.0,1050.0,2139000000.0,0.0,3.0,-100.0,25.0,39.224730377981146,25.782093039982783,46.629642064301606,37.7998990646322,-39.16250039330407,7.172681010697265,20.0,-8.933317843243913,-40.5,-94.19504534625594,13.195045346255938,-67.34752267312797,-13.652477326872031,79.72581427776004,25.0,-17.973536762681775,26.847522673128022,2,25.0,50.0,68.25,10.0,220.0,0,0.13461538461538458,1.0,1040.0,0.0,1040.0,-3.0,1060.0,0.13461538461538458 1335,2005-02-15,1040.0,1060.0,1040.0,1050.0,1826000000.0,0.0,-3.0,1.0,18.181818181818187,33.64259321689662,20.0524516633011,44.168667913800164,39.54638873152521,-37.61209368801394,6.630843125190992,20.0,-13.015674107633686,-37.5,-93.27209262515726,18.27209262515737,-65.38604631257863,-9.613953687421372,76.13678170664957,25.0,-12.740944543539385,27.886046312578667,2,20.0,50.0,68.25,10.0,260.0,1,0.15384615384615374,3.0,1040.0,1.0,1040.0,0.0,1040.0,0.15384615384615374 1336,2005-02-16,1050.0,1070.0,1040.0,1050.0,3447000000.0,0.009615384615384581,-2.0,-0.0,25.0,30.57241777830013,2.474277480388537,30.20413757809024,31.767467316662987,-45.97183028675545,6.123332327868599,30.0,-15.938196781136867,-24.0,-77.27189443638895,29.271894436388948,-50.63594721819436,2.63594721819436,62.69131043838365,50.0,16.877316301896855,26.635947218194467,2,0.0,25.0,58.25,6.5,200.0,2,0.15238095238095228,-3.0,1040.0,3.0,1040.0,1.0,1040.0,0.15238095238095228 1337,2005-02-17,1060.0,1070.0,1050.0,1050.0,3186500000.0,0.00952380952380949,-3.0,100.0,30.769230769230774,29.824554530436885,-10.16204420991744,18.80554530367249,24.311730209957204,-54.3366008389379,5.88056433975791,20.0,-20.109065643671556,-12.5,-65.56401298134051,40.56401298134051,-39.032006490670256,14.032006490670256,49.383658020848316,75.0,45.83212445166805,26.532006490670252,2,-10.0,15.0,38.25,-3.5,210.0,3,0.12264150943396235,-2.0,1050.0,-3.0,1040.0,3.0,1040.0,0.12264150943396235 1338,2005-02-18,1100.0,1130.0,1080.0,1100.0,3064150000.0,0.037735849056603765,-1.5,0.0,50.0,31.45854145854146,-49.04941777888985,-21.509679705961616,-12.239891159495528,-92.4681393188855,6.548875888508185,70.0,-27.594605792836774,27.0,-26.939537300668235,80.93953730066835,0.03023134966588259,53.96976865033412,-70.0,70.0,41.67166090921529,26.969768650334156,2,-20.0,-20.0,-11.75,-43.5,160.0,4,0.10909090909090913,-3.0,1060.0,-2.0,1050.0,-3.0,1040.0,0.10909090909090913 1339,2005-02-21,1130.0,1130.0,1100.0,1110.0,2792000000.0,0.027272727272727337,2.0,100.0,61.111111111111114,35.285701952368626,-74.32398543532099,-50.14257851172147,-38.919856469315164,-120.61383320536333,7.537393941455385,30.0,-28.631688216781185,54.5,-5.139266471535393,114.1392664715355,24.680366764232303,84.3196332357677,-98.0,100.0,68.30735760986494,29.819633235767743,2,-50.0,-50.0,-44.25,-73.5,90.0,0,0.07964601769911495,-1.5,1100.0,-3.0,1060.0,-2.0,1050.0,0.07964601769911495 1340,2005-02-22,1110.0,1130.0,1100.0,1130.0,2120000000.0,-0.017699115044247815,2.0,-1.0,52.63157894736843,36.86015089523862,-50.196654884878626,-30.941371251204828,-17.05328844726,-98.90490228042381,8.306219404382867,30.0,-26.19165547825719,34.0,-26.66300355240969,94.66300355240958,3.668498223795268,64.33150177620473,-76.03999999999996,77.77777777777779,46.40150203767429,30.331501776204792,2,-30.0,-30.0,-23.5,-53.5,100.0,1,0.1351351351351351,2.0,1130.0,-1.5,1100.0,-3.0,1060.0,0.1351351351351351 1341,2005-02-23,1120.0,1130.0,1080.0,1080.0,2768500000.0,0.009009009009008917,-1.5,-2.0,64.70588235294119,40.34598967519504,-56.75947497917741,-42.323744168820895,-25.03203496238916,-107.29611107499704,8.302740629226275,50.0,-21.84961112599217,43.5,-18.493208456543925,105.49320845654381,12.503395771728037,74.49660422827196,-84.11919999999986,87.5,52.021506702505306,30.996604228271924,2,-40.0,-40.0,-30.0,-63.5,70.0,2,0.1607142857142858,2.0,1110.0,2.0,1130.0,-1.5,1100.0,0.1607142857142858 1342,2005-02-24,1110.0,1150.0,1110.0,1130.0,4034500000.0,-0.008928571428571397,-3.0,-0.5,64.70588235294117,43.5672781906012,-39.99126441624958,-34.07055946892342,-13.40768769392298,-95.45769508738363,8.798843316748602,40.0,-16.10051721271111,33.5,-28.493208456543925,95.49320845654381,2.5033957717280373,64.49660422827196,-72.23681599999986,42.857142857142854,5.803139568662317,30.996604228271924,2,-20.0,-20.0,-15.0,-53.5,130.0,3,0.12612612612612617,-1.5,1120.0,2.0,1110.0,2.0,1130.0,0.12612612612612617 1343,2005-02-25,1140.0,1150.0,1110.0,1110.0,1474000000.0,0.027027027027026973,-1.6666666666666667,-1.5,73.6842105263158,48.976634915747404,-60.69751474860004,-65.04256314154259,-41.07886807149134,-123.37826515492179,9.321756009957774,40.0,-12.44765336223304,62.0,-4.680700277316646,128.68070027731665,28.659649861341677,95.34035013865832,-97.74734335999983,85.71428571428571,43.672562270148696,33.34035013865833,2,-45.0,-50.0,-45.0,-83.5,120.0,4,0.11403508771929816,-3.0,1110.0,-1.5,1120.0,2.0,1110.0,0.11403508771929816 1344,2005-02-28,1140.0,1150.0,1130.0,1140.0,1340500000.0,0.0,1.0,0.0,73.6842105263158,55.14356739846936,-50.31157227488825,-65.23694544222235,-39.02441244428792,-121.27772443908452,9.872927554874991,20.0,-5.536894526833066,60.0,-11.671766444415198,131.6717664444152,24.164116777792287,95.83588322220771,-93.43744962559981,85.71428571428571,38.79131220102964,35.83588322220763,2,-45.0,-50.0,-45.0,-83.5,110.0,0,0.10526315789473695,-1.6666666666666667,1140.0,-3.0,1110.0,-1.5,1120.0,0.10526315789473695 1345,2005-03-01,1160.0,1180.0,1150.0,1160.0,3802000000.0,0.01754385964912286,-2.0,0.0,75.0,60.699122954024915,-57.55165331211401,-84.0322082811715,-57.984713489136084,-138.9916581485454,10.171368809425015,40.0,1.9627986353461893,76.5,-3.5723357181996107,156.5723357181996,36.463832140900195,116.5361678590998,-109.29995164057573,80.0,30.87111371241295,40.03616785909981,3,-45.0,-55.0,-72.5,-103.5,110.0,1,0.051724137931034475,1.0,1140.0,-1.6666666666666667,1140.0,-3.0,1110.0,0.051724137931034475 1346,2005-03-02,1210.0,1220.0,1170.0,1170.0,4388000000.0,0.0431034482758621,-1.5,100.0,86.95652173913044,66.94215528401377,-92.16053083994075,-132.14382912368615,-106.66495303633155,-186.59920863410935,10.775035543595363,60.0,12.836402436388653,121.0,23.04189939732464,218.95810060267524,72.02094969866243,169.97905030133757,-151.54195454214118,90.9090909090909,34.09654726014723,48.97905030133764,3,-60.0,-85.0,-122.5,-153.5,80.0,2,0.0,-2.0,1160.0,1.0,1140.0,-1.6666666666666667,1140.0,0.0 1347,2005-03-03,1200.0,1220.0,1190.0,1210.0,2703500000.0,-0.008264462809917328,1.0,-0.25,83.33333333333333,70.64585898771746,-67.28927887690952,-117.95268786770566,-95.43418285563916,-173.95321133483412,12.11009472143694,30.0,25.220453093289507,104.5,-4.751038776223368,213.75103877622325,49.87448061188843,159.12551938811157,-128.61859817876984,81.81818181818183,17.08313933039645,54.625519388111634,3,-50.0,-75.0,-107.5,-143.5,80.0,3,-0.008333333333333304,-1.5,1210.0,-2.0,1160.0,1.0,1140.0,-0.008333333333333304 1348,2005-03-04,1190.0,1200.0,1190.0,1200.0,2010500000.0,-0.008333333333333304,1.0,1.0,80.0,72.74462441981623,-48.254709485695,-102.99463970445595,-84.93899615567352,-161.30656656308838,13.769319850135647,10.0,37.15215447158516,88.0,-27.640095031727697,203.64009503172758,30.179952484136265,145.82004751586373,-106.72911032446837,66.66666666666666,-2.9667570806193453,57.8200475158638,3,-40.0,-65.0,-90.0,-133.5,70.0,4,0.04201680672268915,1.0,1200.0,-1.5,1210.0,-2.0,1160.0,0.04201680672268915 1349,2005-03-07,1220.0,1240.0,1210.0,1210.0,2863000000.0,0.025210084033613356,-5.0,-1.0,82.14285714285714,76.0236553304261,-71.68397797539774,-126.0692911025435,-113.76261794659831,-188.6342426303611,15.764725509936461,50.0,49.6119274480302,109.5,-14.719669601030091,233.7196696010301,47.390165199484954,171.60983480051505,-125.7907814985108,77.77777777777779,2.3953145680128074,62.10983480051505,3,-60.0,-85.0,-120.0,-163.5,50.0,0,0.032786885245901676,1.0,1190.0,1.0,1200.0,-1.5,1210.0,0.032786885245901676 1350,2005-03-08,1200.0,1230.0,1200.0,1220.0,1481500000.0,-0.016393442622950838,-2.0,-2.0,75.86206896551724,77.26323162071232,-41.99067884221972,-99.34916252138873,-93.76152474755895,-166.0510877615843,17.396455494971306,30.0,56.46660772301766,82.0,-44.92310145993952,208.92310145993963,18.53844927003024,145.46155072996976,-91.21170334865974,42.857142857142854,-34.25981265333642,63.4615507299698,3,-25.0,-65.0,-102.5,-143.5,100.0,1,0.04166666666666674,-5.0,1220.0,1.0,1190.0,1.0,1200.0,0.04166666666666674 1351,2005-03-09,1220.0,1220.0,1180.0,1200.0,2195000000.0,0.016666666666666607,3.0,-1.0,76.66666666666667,78.5922076555707,-51.75670780852033,-112.51654503495661,-114.17276568372176,-183.32540917007282,19.159461999048837,40.0,59.66267432725749,94.0,-37.613469155544635,225.61346915554452,28.193265422227796,159.8067345777722,-98.09053301379367,66.66666666666666,-10.275317084276352,65.80673457777227,3,-45.0,-85.0,-122.5,-163.5,70.0,2,0.040983606557376984,-2.0,1200.0,-5.0,1220.0,1.0,1190.0,0.040983606557376984 1352,2005-03-10,1280.0,1280.0,1220.0,1230.0,3293500000.0,0.049180327868852514,1.4,2.5,78.125,79.0856287082023,-95.10785363658238,-161.91596169922195,-174.21765948597113,-240.51057055521187,21.05077601625403,60.0,68.375677502813,142.0,0.04374283826723513,283.95625716173276,71.02187141913373,212.97812858086627,-146.28147971241424,100.0,21.26367311992746,70.97812858086635,3,-75.0,-125.0,-182.5,-221.0,-20.0,3,0.0078125,3.0,1220.0,-2.0,1200.0,-5.0,1220.0,0.0078125 1353,2005-03-11,1230.0,1240.0,1210.0,1230.0,6718500000.0,-0.0390625,2.0,0.0,64.70588235294119,78.08803668893844,-34.641734495176024,-102.1911958292917,-124.84448326962797,-188.06967274463386,22.911450142417493,70.0,73.51066484192324,82.5,-57.25542546666293,222.25542546666293,12.622287266668536,152.37771273333146,-78.72770214692446,50.0,-24.970656429306118,69.87771273333145,3,-15.0,-75.0,-135.0,-171.0,20.0,4,0.04065040650406515,1.4,1280.0,3.0,1220.0,-2.0,1200.0,0.04065040650406515 1354,2005-03-14,1180.0,1230.0,1180.0,1230.0,2206500000.0,-0.04065040650406504,1.0,-100.0,59.45945945945946,76.36130996221172,24.170777717206647,-43.389577689302314,-76.06523517029109,-135.76700482840374,24.50295968457759,50.0,78.9066140496277,25.5,-105.3233038953872,156.32330389538708,-39.9116519476936,90.9116519476936,-13.280377889293504,0.0,-71.53328204445259,65.41165194769354,3,45.0,-25.0,-92.5,-113.0,100.0,0,0.06779661016949157,2.0,1230.0,1.4,1280.0,3.0,1220.0,0.06779661016949157 1355,2005-03-15,1200.0,1210.0,1190.0,1200.0,2437000000.0,0.016949152542372836,1.0,-0.0,60.526315789473685,73.42462041224985,11.66854678322693,-53.53283470362294,-95.7892377393232,-153.51626653304766,26.566112065449076,30.0,80.64836978001858,37.5,-83.00333037546511,158.0033303754651,-22.751665187732442,97.75166518773244,-20.0,20.0,-47.46824388027082,60.25166518773252,3,30.0,-45.0,-112.5,-129.0,110.0,1,0.05833333333333335,1.0,1180.0,2.0,1230.0,1.4,1280.0,0.05833333333333335 1356,2005-03-16,1210.0,1210.0,1190.0,1200.0,1615500000.0,0.008333333333333304,3.0,100.0,63.15789473684211,71.18290501263972,1.8646328473439553,-53.68383350500699,-104.42421133255084,-161.0567915960437,28.558509371041364,20.0,83.12895581886801,39.5,-70.32761612252807,149.32761612252807,-15.413808061264035,94.41380806126404,70.0,30.0,-38.90500758389584,54.91380806126409,3,20.0,-55.0,-125.0,-136.0,100.0,2,0.07438016528925617,1.0,1200.0,1.0,1180.0,2.0,1230.0,0.07438016528925617 1357,2005-03-17,1190.0,1210.0,1190.0,1210.0,1126500000.0,-0.016528925619834656,1.0,-2.0,56.75675675675676,68.60032243005713,22.68223834975538,-24.712204166127776,-82.94106357467899,-138.4491393771982,30.658578302764422,20.0,83.43385925847224,13.0,-83.92102047814933,109.92102047814933,-35.460510239074665,61.460510239074665,88.20000000000005,16.666666666666664,-48.04200193805401,48.460510239074615,3,40.0,-35.0,-105.0,-113.0,120.0,3,0.08403361344537807,3.0,1210.0,1.0,1200.0,1.0,1180.0,0.08403361344537807 1358,2005-03-18,1220.0,1220.0,1180.0,1190.0,1593500000.0,0.025210084033613356,1.6666666666666667,-1.5,60.0,66.14000496973968,-2.9220208200827074,-47.70712376566735,-111.72349232384522,-165.54476232918842,31.05010505347864,40.0,76.40984887282661,37.0,-54.55958658019563,128.55958658019563,-8.779793290097814,82.77979329009781,56.43600000000015,80.0,17.206970770180774,45.779793290097814,3,10.0,-65.0,-135.0,-142.5,80.0,4,0.032786885245901676,1.0,1190.0,3.0,1210.0,1.0,1200.0,0.032786885245901676 1359,2005-03-21,1220.0,1220.0,1220.0,1220.0,0.0,0.0,1.0,0.0,57.89473684210526,64.14363473380502,-3.2654139857031623,-42.81392909054421,-110.48081739140753,-163.2336182719273,31.46279039630938,0.0,70.56255663154161,32.5,-56.91329231218788,121.91329231218788,-12.206646156093939,77.20664615609394,52.57856000000015,100.0,37.75664356658288,44.70664615609394,3,10.0,-65.0,-135.0,-138.5,40.0,0,0.024590163934426146,1.6666666666666667,1220.0,1.0,1190.0,3.0,1210.0,0.024590163934426146 1360,2005-03-22,1260.0,1270.0,1230.0,1230.0,3638000000.0,0.032786885245901676,-1.6666666666666667,100.0,56.75675675675676,61.93142252159279,-37.83849041688609,-74.83705184933888,-148.74771769906647,-200.6185115289286,32.24811281810296,50.0,67.05392061414818,65.0,-22.17797887081042,152.17797887081042,21.41101056459479,108.58898943540521,-80.0,88.88888888888889,29.021068363593606,43.58898943540524,3,-30.0,-100.0,-182.5,-178.5,50.0,1,0.015873015873015817,1.0,1220.0,1.6666666666666667,1220.0,1.0,1190.0,0.015873015873015817 1361,2005-03-23,1300.0,1330.0,1280.0,1280.0,8929500000.0,0.031746031746031855,-4.0,0.6666666666666666,62.50000000000001,60.19531141048168,-72.97075101742053,-106.10029497905475,-185.22456490670402,-237.74425765714045,34.22200495791073,70.0,60.44019469644877,96.0,4.371459284327329,187.62854071567267,50.18572964216378,141.81427035783622,-118.20000000000005,80.0,21.962415616186718,45.81427035783631,3,-45.0,-115.0,-225.0,-218.5,50.0,2,0.007692307692307665,-1.6666666666666667,1260.0,1.0,1220.0,1.6666666666666667,1220.0,0.007692307692307665 1362,2005-03-24,1250.0,1280.0,1240.0,1270.0,2708000000.0,-0.038461538461538436,1.0,-1.0,56.81818181818182,59.31890023995286,-30.925969649862964,-47.50992941453296,-130.92025986035924,-185.0038341633758,35.26503233359681,60.0,55.966657491870365,39.0,-43.30878957987852,121.30878957987852,-2.1543947899392606,80.15439478993926,-62.271999999999935,46.666666666666664,-9.854765562254563,41.15439478993925,3,5.0,-60.0,-187.5,-168.5,100.0,3,0.04800000000000004,-4.0,1300.0,-1.6666666666666667,1260.0,1.0,1220.0,0.04800000000000004 1363,2005-03-25,1270.0,1290.0,1260.0,1280.0,1283000000.0,0.016000000000000014,1.0,0.5,55.813953488372086,58.91384402094315,-49.90311902512644,-60.36630433063374,-147.26194525383426,-202.34283040684704,36.41783176675922,40.0,49.8406930385554,52.5,-26.673360751145538,131.67336075114554,12.913319624427231,92.08668037557277,-76.58111999999983,45.45454545454545,-8.032011267623204,39.58668037557274,3,-15.0,-65.0,-207.5,-188.5,100.0,4,0.03149606299212593,1.0,1250.0,-4.0,1300.0,-1.6666666666666667,1260.0,0.03149606299212593 1364,2005-03-28,1260.0,1270.0,1250.0,1250.0,791000000.0,-0.007874015748031482,-3.0,-1.0,57.14285714285714,58.5379041713191,-30.577250107324517,-43.12636610288382,-134.93392184267373,-189.53732249082873,37.51898185179918,20.0,37.30151038596932,36.5,-35.836930947800056,108.83693094780006,0.33153452609985834,72.66846547390014,-61.117875199999844,30.0,-23.805358710313897,36.16846547390006,3,-5.0,-55.0,-180.0,-178.5,110.0,0,0.031746031746031855,1.0,1270.0,1.0,1250.0,-4.0,1300.0,0.031746031746031855 1365,2005-03-29,1220.0,1250.0,1220.0,1250.0,3039500000.0,-0.031746031746031744,1.0,-3.0,50.0,57.07591586722553,14.033914261432528,1.6855791373864122,-93.02270312666838,-146.8560948093634,37.57392879122794,40.0,31.96771352896849,-6.5,-72.44255873584984,59.44255873584984,-39.471279367925035,26.471279367925035,-15.873160191999887,0.0,-50.02305016288082,32.971279367924936,3,35.0,-15.0,-140.0,-138.5,150.0,1,0.032786885245901676,-3.0,1260.0,1.0,1270.0,1.0,1250.0,0.032786885245901676 1366,2005-03-30,1210.0,1230.0,1200.0,1210.0,2146000000.0,-0.008196721311475419,-2.0,-0.0,41.02564102564102,55.32801411932378,26.858357483657983,12.31708235437577,-81.83303851662686,-134.52513926152233,36.60889241123899,30.0,32.00758791669318,-16.5,-82.44255873584984,49.44255873584984,-49.471279367925035,16.471279367925035,120.0,11.11111111111111,-31.24392383911388,32.971279367924936,3,45.0,-5.0,-130.0,-127.0,160.0,2,0.0826446280991735,1.0,1220.0,-3.0,1260.0,1.0,1270.0,0.0826446280991735 1367,2005-03-31,1190.0,1210.0,1180.0,1200.0,3628000000.0,-0.016528925619834656,1.0,-100.0,44.444444444444436,53.5996190575954,52.3651080179111,33.23338798353666,-59.88410971387293,-112.1590812271188,35.40880140542397,30.0,29.602471659382218,-36.0,-102.9328021227218,30.932802122721796,-69.46640106136101,-2.5335989386389883,137.4000000000001,9.090909090909092,-30.96292975642144,33.4664010613609,3,65.0,30.0,-110.0,-100.0,230.0,3,0.134453781512605,-2.0,1210.0,1.0,1220.0,-3.0,1260.0,0.134453781512605 1368,2005-04-01,1240.0,1240.0,1190.0,1200.0,3269000000.0,0.04201680672268915,1.5,-4.0,58.33333333333333,53.64835200106517,6.14686488603229,-13.52195227283164,-107.31399385265513,-159.62195928194637,34.35585827532163,50.0,26.452101760032065,11.5,-53.47772897814548,76.47772897814548,-20.98886448907274,43.98886448907274,81.50400000000013,66.66666666666666,20.656231709940414,32.488864489072725,4,15.0,-20.0,-150.0,-140.0,170.0,4,0.08870967741935476,1.0,1190.0,-2.0,1210.0,1.0,1220.0,0.08870967741935476 1369,2005-04-04,1260.0,1270.0,1230.0,1240.0,2055500000.0,0.016129032258064502,1.0,0.5,58.33333333333333,53.823527176240354,-8.473519498951191,-32.012921594913905,-124.13610681157115,-177.07051813915064,32.72909922780053,40.0,28.640222256758307,29.5,-36.824560823426964,95.82456082342696,-3.662280411713482,62.66228041171348,55.84384000000023,88.88888888888889,37.952956638695376,33.16228041171354,4,-5.0,-30.0,-167.5,-160.0,110.0,0,0.08730158730158721,1.5,1240.0,1.0,1190.0,-2.0,1210.0,0.08730158730158721 1370,2005-04-05,1250.0,1270.0,1240.0,1260.0,1780500000.0,-0.007936507936507908,1.0,-0.5,55.55555555555556,53.051922237968746,-0.046034720206534985,-19.05177893992277,-111.65365791953354,-164.3118165432693,31.47066821383221,30.0,26.777084442893283,17.0,-48.24447950028093,82.24447950028093,-15.62223975014058,49.62223975014058,60.41008640000018,77.77777777777779,23.19417861656369,32.622239750140466,4,-15.0,-10.0,-157.5,-150.0,100.0,1,0.09600000000000009,1.0,1260.0,1.5,1240.0,1.0,1190.0,0.09600000000000009 1371,2005-04-06,1270.0,1280.0,1250.0,1250.0,2260500000.0,0.016000000000000014,-2.0,-2.0,61.111111111111114,53.52891438162756,-27.657543417066336,-37.01143730820081,-129.21000377260498,-181.297038998551,31.065844395926767,30.0,26.813690043785073,34.5,-32.4563880054493,101.4563880054493,1.0218059972753508,67.97819400272465,35.1936829440001,90.0,29.355276500039928,33.47819400272459,4,-35.0,-20.0,-160.0,-170.0,120.0,2,0.07874015748031504,1.0,1250.0,1.0,1260.0,1.5,1240.0,0.07874015748031504 1372,2005-04-07,1290.0,1310.0,1280.0,1280.0,3517000000.0,0.015748031496062964,-5.0,0.5,60.0,53.99403066069733,-46.2505903851993,-59.2622565640695,-146.48356502339857,-198.2311587047775,29.802788388889912,40.0,25.059940868579588,54.0,-14.487417207753424,122.48741720775342,19.756291396123288,88.24370860387671,-110.0,83.33333333333334,24.098541814377086,34.24370860387675,4,-45.0,-35.0,-152.5,-170.0,110.0,3,0.0620155038759691,-2.0,1270.0,1.0,1250.0,1.0,1260.0,0.0620155038759691 1373,2005-04-08,1280.0,1300.0,1270.0,1290.0,1777500000.0,-0.007751937984496138,1.0,-1.0,58.33333333333333,54.12630579297245,-38.75882022041969,-47.773701830612026,-133.81711388707777,-185.22423679833378,28.747729902552344,30.0,16.646869374078506,41.5,-29.663266692270327,112.66326669227033,5.918366653864723,77.08163334613528,-97.40000000000009,62.5,8.07384008061618,35.5816333461352,4,-35.0,-25.0,-142.5,-160.0,80.0,4,0.109375,-5.0,1290.0,-2.0,1270.0,1.0,1250.0,0.109375 1374,2005-04-11,1260.0,1300.0,1250.0,1290.0,1781000000.0,-0.015625,1.0,3.0,50.0,54.12630579297245,-20.963339303419616,-22.633429923223048,-111.00570884097169,-161.80810544073188,28.49300712595969,50.0,13.607637110088717,17.5,-48.633835595145456,83.63383559514546,-15.566917797572614,50.566917797572614,-74.85200000000009,28.57142857142857,-20.607473955026876,33.06691779757271,4,-15.0,-5.0,-122.5,-140.0,100.0,0,0.11904761904761907,1.0,1280.0,-5.0,1290.0,-2.0,1270.0,0.11904761904761907 1375,2005-04-12,1270.0,1280.0,1250.0,1260.0,1437500000.0,0.007936507936507908,1.0,-0.3333333333333333,45.16129032258065,54.585822381521304,-25.842593162539288,-28.585933418828063,-117.69775862839583,-168.2991433307211,28.22451881400354,30.0,9.738250570932905,24.0,-40.03946151849141,88.03946151849141,-8.019730759245704,56.019730759245704,-82.35496000000012,33.33333333333333,-11.453393215525153,32.019730759245725,4,-25.0,-15.0,-122.5,-140.0,110.0,1,0.07874015748031504,1.0,1260.0,1.0,1280.0,-5.0,1290.0,0.07874015748031504 1376,2005-04-13,1300.0,1320.0,1280.0,1280.0,3404500000.0,0.023622047244094446,-3.0,2.0,58.62068965517242,56.160960738268855,-46.63801061340996,-54.28064313528171,-144.29538223826648,-194.89945198229816,28.1929396498859,50.0,6.535719525148124,49.5,-16.506379277025644,115.50637927702564,16.496810361487178,82.50318963851282,-109.90786080000021,71.42857142857143,25.76927426723867,33.00318963851279,4,-45.0,-45.0,-145.0,-170.0,60.0,2,0.03846153846153855,1.0,1270.0,1.0,1260.0,1.0,1280.0,0.03846153846153855 1377,2005-04-14,1290.0,1320.0,1280.0,1300.0,2966500000.0,-0.007692307692307665,-1.6666666666666667,-0.5,53.57142857142858,55.63186020916832,-23.424617619339642,-38.37212753096446,-129.97191945815894,-181.69903444395004,28.159653908499337,40.0,9.96313885169343,34.5,-27.220933922048744,96.22093392204874,3.6395330389755145,65.36046696102449,-94.7115463680002,57.14285714285714,10.984356140818164,30.860466961024393,4,-15.0,-35.0,-135.0,-160.0,70.0,3,0.07751937984496116,-3.0,1300.0,1.0,1270.0,1.0,1260.0,0.07751937984496116 1378,2005-04-15,1260.0,1300.0,1260.0,1280.0,2942000000.0,-0.023255813953488413,-3.0,2.0,50.0,54.7059342832424,10.85192677103987,-5.503969073030021,-95.58553965139754,-148.62460702240264,27.913240577956,40.0,18.287854720137148,2.5,-56.9270893395244,61.9270893395244,-27.213544669762086,32.213544669762086,-59.72308451328013,14.285714285714285,-32.51566335547224,29.713544669762157,4,20.0,-5.0,-80.0,-110.0,80.0,4,0.11111111111111116,-1.6666666666666667,1290.0,-3.0,1300.0,1.0,1270.0,0.11111111111111116 1379,2005-04-18,1250.0,1270.0,1240.0,1250.0,2593000000.0,-0.007936507936507908,-2.0,-0.0,55.55555555555556,54.70593428324241,21.550519998454774,7.22945099962817,-80.90254385780486,-135.9443613392259,27.455484719453988,30.0,26.745118262737606,-9.0,-65.90250202619814,47.902502026198135,-37.45125101309918,19.45125101309918,-44.93416113274884,12.5,-38.559931075218756,28.451251013099082,4,30.0,5.0,-65.0,-100.0,90.0,0,0.08800000000000008,-3.0,1260.0,-1.6666666666666667,1290.0,-3.0,1300.0,0.08800000000000008 1380,2005-04-19,1280.0,1280.0,1250.0,1270.0,3418500000.0,0.02400000000000002,5.0,100.0,62.06896551724138,54.81236255059021,-4.18673765810604,-22.340798446427016,-105.774392214508,-162.75908091030624,26.04048217930658,30.0,26.5039782355625,20.0,-37.67422118653235,77.67422118653235,-8.837110593266289,48.83711059326629,-70.3367946874389,50.0,-5.8606586331636805,28.837110593266203,4,0.0,-25.0,-90.0,-130.0,100.0,1,0.0625,-2.0,1250.0,-3.0,1260.0,-1.6666666666666667,1290.0,0.0625 1381,2005-04-20,1310.0,1310.0,1290.0,1290.0,4099500000.0,0.0234375,1.0,2.0,70.0,55.92347366170132,-31.196708078244,-54.33921057450789,-130.51428578320406,-189.55862013355113,23.882507014349823,30.0,25.664062186578803,49.5,-9.785216050079725,108.78521605007973,19.857391974960137,79.14260802503986,-95.92332289994124,87.5,24.660680325133008,29.642608025039912,4,-30.0,-55.0,-117.5,-160.0,100.0,2,0.05343511450381677,5.0,1280.0,-2.0,1250.0,-3.0,1260.0,0.05343511450381677 1382,2005-04-21,1310.0,1310.0,1260.0,1310.0,4727000000.0,0.0,1.0,0.0,64.0,56.553103291330956,-31.35910458302851,-52.294871086144894,-124.50096893011687,-187.17192652916583,22.70294185386004,50.0,27.039657726020096,46.5,-16.503759286330705,109.5037592863307,14.998120356834761,78.00187964316524,-91.68638998394363,100.0,36.08974554510912,31.501879643165346,4,-30.0,-55.0,-117.5,-160.0,110.0,3,0.03816793893129766,1.0,1310.0,5.0,1280.0,-2.0,1250.0,0.03816793893129766 1383,2005-04-22,1310.0,1340.0,1310.0,1330.0,3541500000.0,0.0,-2.0,-100.0,60.86956521739131,57.76083275992999,-29.78867998563078,-51.800352267973494,-118.36367050998751,-184.60133125269704,21.50172301215063,30.0,24.623848989820317,44.5,-21.824560823426737,110.82456082342674,11.337719588286745,77.66228041171325,-87.61893438458583,70.0,8.867292677240563,33.16228041171333,4,-20.0,-50.0,-117.5,-160.0,150.0,4,0.03816793893129766,1.0,1310.0,1.0,1310.0,5.0,1280.0,0.03816793893129766 1384,2005-04-25,1300.0,1300.0,1280.0,1300.0,1997500000.0,-0.007633587786259555,1.0,-0.0,60.86956521739131,59.50619663713117,-15.10660407640762,-40.73869661246499,-102.2160351651728,-172.2224597846548,20.29606441014358,30.0,21.03063351325318,32.5,-35.51702573233456,100.51702573233456,-1.508512866167166,66.50851286616717,-70.56179832151065,55.55555555555556,-3.3282515109071653,34.008512866167244,4,-10.0,-40.0,-107.5,-150.0,120.0,0,0.03076923076923066,-2.0,1310.0,1.0,1310.0,1.0,1310.0,0.03076923076923066 1385,2005-04-26,1260.0,1270.0,1230.0,1240.0,6502500000.0,-0.03076923076923077,1.0,100.0,47.99999999999999,58.32612000877867,26.06693884216429,2.5419819375438237,-56.406452391752055,-129.57302113058904,19.658095115290227,70.0,17.675217015856106,-9.5,-73.89189226504413,54.891892265044135,-41.69594613252207,22.695946132522067,80.0,27.27272727272727,-26.531861208917203,32.19594613252206,4,25.0,0.0,-67.5,-110.0,170.0,1,0.06349206349206349,1.0,1300.0,-2.0,1310.0,1.0,1310.0,0.06349206349206349 1386,2005-04-27,1310.0,1310.0,1260.0,1280.0,4406500000.0,0.039682539682539764,2.3333333333333335,1.5,53.57142857142857,58.32612000877867,-24.993746429055136,-41.72121174738368,-100.21846344920232,-176.44626580400836,19.71355992524632,50.0,20.821539528119956,35.5,-24.841135484661663,95.84113548466166,5.329432257669168,65.67056774233083,27.799999999999955,72.72727272727273,21.721898561597186,30.170567742330874,4,-25.0,-50.0,-115.0,-160.0,160.0,2,0.05343511450381677,1.0,1260.0,1.0,1300.0,-2.0,1310.0,0.05343511450381677 1387,2005-04-28,1350.0,1360.0,1330.0,1340.0,5359000000.0,0.03053435114503822,1.0,0.3333333333333333,61.29032258064516,59.58060029551702,-62.12031625429495,-72.85513304494111,-133.76046729573727,-212.9753332475516,20.58040525741414,50.0,26.45988612240717,67.5,12.106669601558224,122.89333039844178,39.80333480077911,95.19666519922089,-120.0,92.3076923076923,40.990091900573056,27.696665199220842,4,-55.0,-80.0,-130.0,-175.0,100.0,3,0.04444444444444451,2.3333333333333335,1310.0,1.0,1260.0,1.0,1300.0,0.04444444444444451 1388,2005-04-29,1350.0,1350.0,1350.0,1350.0,0.0,0.0,1.0,0.0,65.51724137931035,60.68745427593423,-53.653485876728155,-67.66066872355759,-128.4588380953137,-209.27755731358093,20.886671036732015,0.0,25.161233739132967,62.0,2.6704121032403236,121.32958789675968,32.33520605162016,91.66479394837984,-117.40000000000009,92.3076923076923,36.53845145014586,29.664793948379856,4,-55.0,-80.0,-127.5,-175.0,100.0,4,0.051851851851851816,1.0,1350.0,2.3333333333333335,1310.0,1.0,1260.0,0.051851851851851816 1389,2005-05-02,1370.0,1390.0,1350.0,1360.0,2890500000.0,0.014814814814814836,-1.6666666666666667,100.0,66.66666666666666,61.198309959203705,-61.286305488257995,-83.26631394748392,-143.7826366711265,-225.6973833319571,20.8727648638525,40.0,27.103591887251014,76.5,8.359278733372776,144.64072126662722,42.42963936668639,110.57036063331361,-134.8520000000001,87.5,27.699237299631065,34.07036063331356,5,-60.0,-85.0,-140.0,-195.0,140.0,0,0.06569343065693434,1.0,1350.0,1.0,1350.0,2.3333333333333335,1310.0,0.06569343065693434 1390,2005-05-03,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,0.0,62.96296296296296,60.416416955088486,-52.72146294214576,-77.80433312071091,-138.36526368150726,-222.71954866585975,20.85810718411088,0.0,33.01322254963452,70.5,-2.474400702534467,143.47440070253447,34.01279964873288,106.98720035126712,-128.6579200000001,84.61538461538461,25.199636216198094,36.48720035126721,5,-60.0,-85.0,-140.0,-190.0,120.0,1,0.03649635036496357,-1.6666666666666667,1370.0,1.0,1350.0,1.0,1350.0,0.03649635036496357 1391,2005-05-04,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,0.0,65.38461538461539,60.57026310893463,-48.405805440667564,-73.70747937946885,-133.15857540732532,-219.7114824340906,20.662936547284456,0.0,38.546865014388686,65.5,-12.494601702529053,143.49460170252905,26.502699148735473,104.49730085126453,-122.71160320000013,66.66666666666666,6.675761409399925,38.99730085126454,5,-60.0,-85.0,-140.0,-190.0,100.0,2,0.04379562043795615,1.0,1370.0,-1.6666666666666667,1370.0,1.0,1350.0,0.04379562043795615 1392,2005-05-05,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,0.0,73.91304347826087,62.01953847125348,-43.58297588860705,-71.04952588775541,-127.52215728903275,-216.83254920704758,19.95010816027556,0.0,39.97355158379855,61.5,-21.41403284188118,144.41403284188118,20.04298357905941,102.95701642094059,-117.00313907200007,50.0,-15.120766898832684,41.45701642094064,5,-60.0,-85.0,-140.0,-190.0,120.0,3,0.07299270072992692,1.0,1370.0,1.0,1370.0,-1.6666666666666667,1370.0,0.07299270072992692 1393,2005-05-06,1420.0,1440.0,1380.0,1390.0,5243000000.0,0.03649635036496357,-1.4,100.0,81.48148148148148,64.30975138948571,-85.30979639502425,-115.96909746692177,-172.15566170365878,-263.4739694332586,19.839169650048195,70.0,37.60905519815151,104.5,9.028869064493847,199.97113093550615,56.76443453224692,152.23556546775308,-161.52301350912012,77.77777777777779,5.752949343996633,47.73556546775308,5,-85.0,-105.0,-182.5,-240.0,30.0,4,0.021126760563380254,1.0,1370.0,1.0,1370.0,1.0,1370.0,0.021126760563380254 1394,2005-05-09,1410.0,1440.0,1400.0,1430.0,4064000000.0,-0.007042253521126751,1.0,-0.6666666666666666,76.0,67.42086250059683,-64.88916986440245,-99.24355429719822,-156.79472147828506,-250.2991136936471,20.300876066144124,40.0,38.40388351061961,87.0,-13.545878504341545,187.54587850434154,36.72706074782923,137.27293925217077,-140.63163269857296,57.14285714285714,-16.938118595627927,50.27293925217077,5,-60.0,-75.0,-172.5,-230.0,70.0,0,0.028368794326241176,-1.4,1420.0,1.0,1370.0,1.0,1370.0,0.028368794326241176 1395,2005-05-10,1370.0,1390.0,1360.0,1380.0,2524500000.0,-0.028368794326241176,1.0,0.5,61.53846153846153,68.3060883858227,-8.543158258520862,-54.14365300486179,-112.43281219545543,-207.9633101890429,20.432881332839948,50.0,39.82639012765571,42.0,-57.38759850625911,141.3875985062591,-7.693799253129555,91.69379925312955,-90.39373473665864,12.5,-57.409831349338276,49.69379925312961,5,15.0,-35.0,-127.5,-190.0,80.0,1,0.10218978102189791,1.0,1410.0,-1.4,1420.0,1.0,1370.0,0.10218978102189791 1396,2005-05-11,1350.0,1360.0,1350.0,1350.0,1756500000.0,-0.014598540145985384,0.0,-0.0,57.142857142857146,67.84525889273515,19.81086226642583,-31.838070148811767,-89.82526759462235,-185.87976365746476,19.768679237460717,20.0,41.88835751237252,19.5,-79.43644956552089,118.43644956552089,-29.968224782760444,68.96822478276044,-60.77011065245915,0.0,-63.37295472354798,49.46822478276042,5,45.0,-15.0,-112.5,-170.0,110.0,2,0.10370370370370363,1.0,1370.0,1.0,1410.0,-1.4,1420.0,0.10370370370370363 1397,2005-05-12,1390.0,1410.0,1360.0,1380.0,4614500000.0,0.029629629629629672,1.0,100.0,62.50000000000001,67.51000985058955,-15.554123245959772,-67.41879214293886,-126.37677836700959,-223.54246650134928,19.316320403890426,60.0,52.412212298341046,54.5,-45.91492864477914,154.91492864477914,4.292535677610431,104.70746432238957,-91.72390401331154,44.44444444444444,-17.342944730736107,50.20746432238962,5,5.0,-55.0,-147.5,-210.0,110.0,3,0.05755395683453246,0.0,1350.0,1.0,1370.0,1.0,1410.0,0.05755395683453246 1398,2005-05-13,1400.0,1400.0,1380.0,1380.0,1703000000.0,0.007194244604316502,1.0,2.0,65.625,67.39426910984882,-19.797691071383497,-69.98050465534334,-132.41860867720106,-231.44263410516305,19.44501079321323,20.0,58.52026566943732,57.5,-40.237564830246356,155.23756483024636,8.631217584876822,106.36878241512318,-93.22046977251284,55.55555555555556,-6.730124800453126,48.868782415123206,5,-5.0,-65.0,-150.0,-220.0,80.0,4,0.06428571428571428,1.0,1390.0,0.0,1350.0,1.0,1370.0,0.06428571428571428 1399,2005-05-16,1360.0,1400.0,1360.0,1390.0,2586500000.0,-0.02857142857142858,-1.6666666666666667,-1.5,65.625,67.69005100285293,20.82455967215151,-22.469042140124202,-89.81077123059003,-189.39441035717027,19.975807523102088,40.0,57.99307944606949,12.0,-75.68364187595557,99.68364187595557,-31.841820937977673,55.84182093797767,-45.22724158616211,16.666666666666664,-47.98048896164958,43.841820937977765,5,35.0,-25.0,-110.0,-180.0,120.0,0,0.06617647058823528,1.0,1400.0,1.0,1390.0,0.0,1350.0,0.06617647058823528 1400,2005-05-17,1360.0,1390.0,1360.0,1370.0,2395000000.0,0.0,-5.0,0.3333333333333333,59.25925925925925,67.00945587781335,21.519936743591188,-17.042099831534415,-86.50440740312979,-187.8044070988226,20.331103757464007,30.0,56.32658363521023,8.0,-73.71838677336541,89.71838677336541,-32.85919338668282,48.85919338668282,-37.713607090992355,16.666666666666664,-45.01860507450678,40.859193386682705,5,35.0,-25.0,-110.0,-180.0,150.0,1,0.08823529411764697,-1.6666666666666667,1360.0,1.0,1400.0,1.0,1390.0,0.08823529411764697 1401,2005-05-18,1380.0,1380.0,1360.0,1370.0,1264000000.0,0.014705882352941124,3.0,-1.0,55.99999999999999,65.01911771356214,3.450464082435701,-33.23285332716205,-103.54223019062192,-206.40130576349088,20.131541638428114,20.0,53.03208617076916,24.5,-55.6249024960357,104.6249024960357,-15.562451248017851,64.56245124801785,-50.650790665532895,40.0,-17.07595681987975,40.06245124801786,5,15.0,-45.0,-130.0,-200.0,150.0,2,0.050724637681159424,-5.0,1360.0,-1.6666666666666667,1360.0,1.0,1400.0,0.050724637681159424 1402,2005-05-19,1360.0,1380.0,1350.0,1380.0,1815500000.0,-0.01449275362318836,2.0,-2.0,51.85185185185185,61.7269366436033,24.454434994776648,-9.797224872940888,-82.6856563141937,-185.259930377822,20.657347262314445,30.0,51.05021463826574,2.0,-75.2146699996647,79.2146699996647,-36.60733499983235,40.60733499983235,-24.011743225600867,20.0,-31.271906319858402,38.60733499983236,5,35.0,-25.0,-105.0,-180.0,150.0,3,0.07352941176470584,3.0,1380.0,-5.0,1360.0,-1.6666666666666667,1360.0,0.07352941176470584 1403,2005-05-20,1360.0,1360.0,1340.0,1360.0,1635500000.0,0.0,1.0,-0.0,48.0,58.615825532492195,16.81686269282386,-6.175930787969946,-80.1995256850521,-184.1069675238091,20.559406512207524,20.0,48.38057980840176,-0.5,-74.33480850769274,73.33480850769274,-37.41740425384637,36.41740425384637,80.0,33.33333333333333,-12.804241738747258,36.917404253846335,5,15.0,-25.0,-95.0,-180.0,160.0,4,0.10294117647058831,2.0,1360.0,3.0,1380.0,-5.0,1360.0,0.10294117647058831 1404,2005-05-23,1340.0,1360.0,1340.0,1350.0,1443500000.0,-0.014705882352941124,-3.0,-100.0,44.44444444444445,56.71649029982363,28.880205593142136,17.891737722768084,-56.28264212039812,-163.05859858750182,21.2183289924045,20.0,43.218437296155116,-22.5,-91.43933259719438,46.43933259719438,-56.9696662985973,11.969666298597303,98.0,0.0,-39.56555366492982,34.4696662985972,5,35.0,-5.0,-72.5,-160.0,180.0,0,0.10447761194029859,1.0,1360.0,2.0,1360.0,3.0,1380.0,0.10447761194029859 1405,2005-05-24,1340.0,1340.0,1330.0,1330.0,2577500000.0,0.0,1.0,-1.0,44.44444444444445,55.30555555555556,27.018463094947947,25.49982672712258,-52.92975932364993,-161.36090045379706,22.631616819570233,10.0,30.025845638664578,-26.5,-77.29370039679338,24.293700396793383,-51.896850198396805,-1.1031498016031946,96.03999999999996,20.0,-15.470823923587005,25.396850198396724,5,30.0,-5.0,-72.5,-160.0,150.0,1,0.10447761194029859,-3.0,1340.0,1.0,1360.0,2.0,1360.0,0.10447761194029859 1406,2005-05-25,1380.0,1380.0,1350.0,1350.0,2771000000.0,0.029850746268656803,1.0,3.0,51.612903225806456,54.09587813620071,-9.251397668397885,-9.472733046861777,-89.3653230631071,-198.93435444302645,23.902474147584307,40.0,20.239849398296883,10.0,-33.52857500659161,53.52857500659161,-11.764287503295918,31.764287503295918,51.7983999999999,100.0,63.62546603406993,21.76428750329581,5,-15.0,-45.0,-112.5,-200.0,100.0,2,0.09420289855072461,1.0,1340.0,-3.0,1340.0,1.0,1360.0,0.09420289855072461 1407,2005-05-26,1410.0,1420.0,1380.0,1390.0,4383500000.0,0.021739130434782705,1.0,0.6666666666666666,48.27586206896552,52.16819614386354,-40.36037379282175,-36.62499063994164,-114.73403480534853,-226.14905363419575,24.6541821643898,40.0,18.183528190452307,37.0,-8.929007002217304,82.9290070022173,14.035496498891234,59.964503501108766,17.72646399999985,88.88888888888889,55.36592833258453,22.96450350110868,5,-35.0,-75.0,-142.5,-230.0,80.0,3,0.0851063829787233,1.0,1380.0,1.0,1340.0,-3.0,1340.0,0.0851063829787233 1408,2005-05-27,1420.0,1420.0,1390.0,1400.0,2760500000.0,0.007092198581560183,2.0,1.0,51.724137931034484,50.62365591397848,-52.774866446063925,-43.333615462477155,-120.85819617561583,-233.5966693637281,25.44651341648968,30.0,19.26020675636505,43.5,-5.6078297969643245,92.60782979696432,18.946085101517838,68.05391489848216,3.8174054399999022,100.0,66.59527837798593,24.55391489848218,5,-45.0,-85.0,-152.5,-240.0,70.0,4,0.06338028169014076,1.0,1410.0,1.0,1380.0,1.0,1340.0,0.06338028169014076 1409,2005-05-30,1460.0,1460.0,1430.0,1440.0,3610000000.0,0.028169014084507005,2.0,1.0,65.51724137931035,51.318987260650836,-86.15862447154359,-80.36572066783583,-156.43764265468621,-270.7857747353996,25.894463779733947,40.0,15.964867881055852,79.0,17.475507658381048,140.52449234161895,48.237753829190524,109.76224617080948,-130.0,100.0,61.30922301188917,30.762246170809476,5,-65.0,-115.0,-185.0,-275.0,10.0,0,0.041095890410958846,2.0,1420.0,1.0,1410.0,1.0,1380.0,0.041095890410958846 1410,2005-05-31,1420.0,1470.0,1420.0,1460.0,2214000000.0,-0.0273972602739726,-1.5,-2.0,61.29032258064516,51.90680088072252,-41.07170830469681,-38.39638607978327,-113.6802672349952,-228.17894139826876,26.366621937227368,50.0,9.540881315760316,36.5,-27.168549618516636,100.16854961851664,4.665725190741796,68.3342748092582,-87.40000000000009,58.333333333333336,14.139190702236895,31.83427480925828,5,-20.0,-70.0,-145.0,-235.0,40.0,1,0.07042253521126751,2.0,1460.0,2.0,1420.0,1.0,1410.0,0.07042253521126751 1411,2005-06-01,1430.0,1430.0,1410.0,1410.0,1597500000.0,0.007042253521126751,1.0,-0.5,57.142857142857146,52.494690357500886,-48.31407896276437,-46.03088897122052,-122.0393566776404,-234.84880751317814,26.7549247224667,20.0,6.251010556363099,43.5,-23.078011227030174,110.07801122703017,10.210994386485027,76.78900561351497,-91.904,55.55555555555556,10.92243826835859,33.28900561351507,6,-30.0,-65.0,-157.5,-245.0,0.0,2,0.04195804195804187,-1.5,1420.0,2.0,1460.0,2.0,1420.0,0.04195804195804187 1412,2005-06-02,1470.0,1480.0,1440.0,1440.0,4301000000.0,0.027972027972027913,-1.6666666666666667,1.5,61.29032258064516,53.971392866461464,-79.42170360915975,-82.3786085303907,-158.28791454953034,-270.6135814536324,27.403867264102765,50.0,7.277753379820751,78.5,2.7511073556763677,154.24889264432363,40.62555367783807,116.37444632216193,-126.6278400000001,88.88888888888889,43.75215322099335,37.874446322161866,6,-65.0,-65.0,-197.5,-280.0,0.0,3,0.006802721088435382,1.0,1430.0,-1.5,1420.0,2.0,1460.0,0.006802721088435382 1413,2005-06-03,1450.0,1480.0,1440.0,1460.0,2034500000.0,-0.013605442176870763,-1.6666666666666667,-0.3333333333333333,65.51724137931035,56.31281474811323,-50.637734786641886,-63.259177071886825,-135.3362859807396,-246.9306720286345,27.109877310132056,40.0,7.879772309687951,57.0,-22.233166898977743,136.23316689897774,17.38341655051113,96.61658344948887,-98.4301696,57.14285714285714,8.057653567457955,39.61658344948893,6,-45.0,-45.0,-167.5,-250.0,30.0,4,0.02758620689655178,-1.6666666666666667,1470.0,1.0,1430.0,-1.5,1420.0,0.02758620689655178 1414,2005-06-06,1450.0,1460.0,1430.0,1440.0,1542500000.0,0.0,1.0,-1.0,65.51724137931035,58.654236629765,-37.31767055186128,-63.35718297334188,-132.00142201389463,-243.84905892865117,26.687975736196268,30.0,11.592878010886352,55.0,-27.971142732367753,137.97114273236775,13.514428633816124,96.48557136618388,-90.72435942399989,57.14285714285714,3.7934701167960156,41.48557136618393,6,-35.0,-45.0,-167.5,-245.0,50.0,0,0.02758620689655178,-1.6666666666666667,1450.0,-1.6666666666666667,1470.0,1.0,1430.0,0.02758620689655178 1415,2005-06-07,1510.0,1520.0,1490.0,1500.0,6360500000.0,0.04137931034482767,1.0,1.0,69.69696969696969,60.663577348783136,-78.97195416799127,-118.4014632088888,-186.61107829015896,-300.3872636108865,27.519345988425236,70.0,18.666766871035406,108.0,11.405350480533116,204.59464951946688,59.70267524026667,156.29732475973333,-143.48089785855996,90.9090909090909,34.389298221809526,48.29732475973342,6,-60.0,-85.0,-212.5,-275.0,-10.0,1,-0.026490066225165587,1.0,1450.0,-1.6666666666666667,1450.0,-1.6666666666666667,1470.0,-0.026490066225165587 1416,2005-06-08,1490.0,1520.0,1490.0,1500.0,2460500000.0,-0.013245033112582738,-5.0,-1.0,69.69696969696969,63.04370041856138,-46.63131963359751,-92.09710533859243,-161.0196198921726,-277.3259654620938,28.633400935657228,30.0,28.970870079537463,81.0,-19.922064772248405,181.9220647722484,30.53896761387591,131.4610323861241,-111.20242602987514,66.66666666666666,5.299036034451717,50.46103238612417,6,-35.0,-65.0,-192.5,-255.0,10.0,2,-0.020134228187919434,1.0,1510.0,1.0,1450.0,-1.6666666666666667,1450.0,-0.020134228187919434 1417,2005-06-09,1470.0,1500.0,1470.0,1490.0,1757000000.0,-0.01342281879194629,-2.0,2.0,65.71428571428572,64.59816128336706,-19.249572787156694,-69.35212523267228,-134.90052106003077,-253.87087297251355,28.878605172272913,30.0,39.93064882710951,57.0,-47.044524881869165,161.04452488186917,4.977737559065417,109.02226244093458,-79.90623194748514,44.44444444444444,-19.62376908811227,52.022262440934554,6,-5.0,-45.0,-172.5,-235.0,30.0,3,-0.027210884353741527,-5.0,1490.0,1.0,1510.0,1.0,1450.0,-0.027210884353741527 1418,2005-06-10,1490.0,1500.0,1470.0,1470.0,3774000000.0,0.013605442176870763,-2.0,-1.0,71.42857142857143,65.25497573328497,-31.598805512280478,-86.70947818456352,-150.03475397316083,-270.2644046772584,29.137060550524087,30.0,46.89286936655094,72.5,-36.828091444726624,181.82809144472662,17.8359542776368,127.1640457223632,-89.5137333916864,66.66666666666666,-5.278308347010025,54.664045722363305,6,-25.0,-65.0,-192.5,-255.0,10.0,4,-0.01342281879194629,-2.0,1470.0,-5.0,1490.0,1.0,1510.0,-0.01342281879194629 1419,2005-06-13,1450.0,1480.0,1450.0,1470.0,2566500000.0,-0.02684563758389258,-2.0,-1.0,64.1025641025641,65.56744701349818,7.636589252044132,-41.762369502571346,-106.17822722627125,-226.69424936497967,29.684858247104696,40.0,52.547939471611926,28.0,-78.74120202867039,134.7412020286704,-25.370601014335307,81.3706010143353,-39.9526347203514,0.0,-75.27226387152083,53.370601014335236,6,15.0,-25.0,-125.0,-175.0,40.0,0,0.020689655172413834,-2.0,1490.0,-2.0,1470.0,-5.0,1490.0,0.020689655172413834 1420,2005-06-14,1480.0,1480.0,1450.0,1460.0,2258500000.0,0.020689655172413834,2.0,-1.0,63.15789473684211,66.23578452394096,-14.48010322379946,-65.67870122328804,-131.57120542007533,-253.23274356881348,30.262259611897456,30.0,57.44668748729896,52.0,-53.55118488950302,157.55118488950302,-0.7755924447515099,104.77559244475151,-61.15642394272322,42.857142857142854,-28.077403490930273,52.77559244475155,6,-5.0,-55.0,-137.5,-205.0,-10.0,1,0.013513513513513598,-2.0,1450.0,-2.0,1490.0,-2.0,1470.0,0.013513513513513598 1421,2005-06-15,1450.0,1480.0,1450.0,1460.0,3278000000.0,-0.020270270270270285,-5.0,-0.5,55.26315789473684,65.56609955884004,20.84759216869179,-31.795774963978147,-97.86255784734408,-220.07021590583417,30.87086446391781,30.0,53.845038403374474,18.5,-84.97132834497097,121.97132834497097,-33.235664172485485,70.23566417248549,-23.063910027305383,0.0,-65.82702677391147,51.7356641724855,6,25.0,-25.0,-90.0,-165.0,20.0,2,0.034482758620689724,2.0,1480.0,-2.0,1450.0,-2.0,1490.0,0.034482758620689724 1422,2005-06-16,1460.0,1500.0,1460.0,1490.0,2825000000.0,0.006896551724137945,-1.6666666666666667,3.0,55.26315789473684,64.42675694944298,10.370485310256754,-35.75297399600686,-104.60600354388498,-226.81743212524225,31.895074451697923,50.0,54.79776705013592,23.5,-74.96719998904882,121.96719998904882,-25.73359999452441,72.73359999452441,-25.618797225120943,20.0,-39.789872548980824,49.23359999452436,6,15.0,-35.0,-95.0,-165.0,40.0,3,0.027397260273972712,-5.0,1450.0,2.0,1480.0,-2.0,1450.0,0.027397260273972712 1423,2005-06-17,1500.0,1500.0,1470.0,1480.0,1253500000.0,0.027397260273972712,2.0,-0.6666666666666666,55.26315789473684,63.287414340045906,-24.352018722398952,-68.22466362581872,-140.49512343950846,-263.2990273926289,33.24150135901076,40.0,58.22267132809634,56.5,-38.927018131516434,151.92701813151643,8.786490934241783,104.21350906575822,-58.769293447111295,100.0,43.42528900888253,47.71350906575825,6,-15.0,-75.0,-135.0,-195.0,30.0,4,0.0,-1.6666666666666667,1460.0,-5.0,1450.0,2.0,1480.0,0.0 1424,2005-06-20,1480.0,1490.0,1470.0,1490.0,938000000.0,-0.013333333333333308,3.0,-0.5,58.33333333333334,62.02478807741965,0.3922534547716623,-39.20868915677329,-115.88712921805859,-239.7015306573553,34.66069084945381,30.0,56.53417772345688,29.5,-53.718166032987256,112.71816603298726,-12.109083016493514,71.10908301649351,-32.4677499713423,60.0,3.497058410940525,41.60908301649359,6,5.0,-55.0,-115.0,-170.0,80.0,0,0.013513513513513598,2.0,1500.0,-1.6666666666666667,1460.0,-5.0,1450.0,0.013513513513513598 1425,2005-06-21,1480.0,1490.0,1470.0,1480.0,1382500000.0,0.0,1.0,-0.0,57.142857142857146,60.629886682518254,-4.817366649086807,-29.705480224244184,-111.50650734891292,-235.90783993747254,36.436121687745306,20.0,55.15335489633617,22.5,-43.314731993433725,88.31473199343372,-10.407365996716862,55.40736599671686,-26.670329973634807,60.0,3.2377109561689537,32.90736599671681,6,-5.0,-55.0,-115.0,-170.0,80.0,1,0.006756756756756799,3.0,1480.0,2.0,1500.0,-1.6666666666666667,1460.0,0.006756756756756799 1426,2005-06-22,1510.0,1510.0,1480.0,1490.0,2894500000.0,0.020270270270270174,2.0,100.0,55.88235294117647,59.53744970772834,-35.4052595773494,-52.140093008357326,-137.6541015583325,-262.0608578708707,37.661048944939814,30.0,54.68545177848932,46.0,-12.902238363321885,104.90223836332189,16.548880818339057,75.45111918166094,-51.33670357574397,100.0,45.347533196158636,29.451119181660953,6,-30.0,-85.0,-145.0,-200.0,60.0,2,-0.026490066225165587,1.0,1480.0,3.0,1480.0,2.0,1500.0,-0.026490066225165587 1427,2005-06-23,1530.0,1530.0,1500.0,1510.0,3205000000.0,0.013245033112582849,2.0,1.0,61.76470588235295,58.46368686925962,-51.40499935713251,-66.07683737668276,-153.16748654732828,-277.5795069965352,38.41605107521489,30.0,47.67037866448845,60.0,-0.17518285454571014,120.17518285454571,29.912408572727145,90.08759142727286,-66.42976728968438,100.0,43.77627795248424,30.087591427272816,6,-40.0,-100.0,-165.0,-220.0,70.0,3,-0.039215686274509776,2.0,1510.0,1.0,1480.0,3.0,1480.0,-0.039215686274509776 1428,2005-06-24,1510.0,1540.0,1500.0,1520.0,2548000000.0,-0.013071895424836555,-1.6666666666666667,-0.5,58.33333333333334,57.82266122823398,-31.591874059039128,-41.09553999931859,-127.8536313684292,-253.009288100121,39.26589270649583,40.0,41.360285034081016,35.5,-22.3473490271831,93.3473490271831,6.57632548640845,64.42367451359155,-39.78679056071587,57.14285714285714,0.9926282179042119,28.92367451359151,6,-15.0,-75.0,-145.0,-200.0,130.0,4,-0.0066225165562914245,2.0,1530.0,2.0,1510.0,1.0,1480.0,-0.0066225165562914245 1429,2005-06-27,1520.0,1540.0,1500.0,1510.0,1871500000.0,0.0066225165562914245,-1.6666666666666667,-1.0,51.612903225806456,56.53988439367446,-34.21637184834731,-48.87590852251378,-131.9916359223048,-258.1748504394395,39.58057415325231,40.0,37.915555110285595,42.5,-18.32762530297441,103.32762530297441,12.086187348512794,72.9138126514872,-41.41237569343002,71.42857142857143,18.862346494299757,30.41381265148717,6,-25.0,-85.0,-165.0,-210.0,120.0,0,0.006578947368421018,-1.6666666666666667,1510.0,2.0,1530.0,2.0,1510.0,0.006578947368421018 1430,2005-06-28,1520.0,1540.0,1500.0,1530.0,3330000000.0,0.0,1.6666666666666667,-1.0,55.17241379310345,56.529801715715195,-31.229824850925297,-43.21572676976166,-126.97591646171759,-253.29133261279367,39.9122613764121,40.0,30.3819071330945,37.5,-19.762093643352728,94.76209364335273,8.868953178323636,66.13104682167636,-34.042890610218365,66.66666666666666,15.227898944812729,28.631046821676332,6,-20.0,-85.0,-165.0,-210.0,80.0,1,0.026315789473684292,-1.6666666666666667,1520.0,-1.6666666666666667,1510.0,2.0,1530.0,0.026315789473684292 1431,2005-06-29,1490.0,1520.0,1490.0,1520.0,2442000000.0,-0.019736842105263164,1.0,3.0,53.33333333333333,56.31537676444814,5.633270430643734,-8.949023116886337,-93.1725239853024,-218.6923563723451,40.41437961673878,30.0,27.539895203245123,4.5,-47.197500703093965,56.197500703093965,-21.34875035154687,30.34875035154687,50.0,0.0,-50.16207265818932,25.84875035154698,6,15.0,-45.0,-137.5,-180.0,60.0,2,0.046979865771812124,1.6666666666666667,1520.0,-1.6666666666666667,1520.0,-1.6666666666666667,1510.0,0.046979865771812124 1432,2005-06-30,1480.0,1480.0,1460.0,1480.0,2604000000.0,-0.006711409395973145,1.0,-0.0,48.275862068965516,55.53901056158466,20.97428938942494,1.9379226380237924,-79.40691466888984,-203.785496954486,39.82043598573302,30.0,22.82788709667284,-6.0,-57.25786204136557,45.25786204136557,-31.628931020682785,19.628931020682785,60.0,25.0,-22.121174815362195,25.62893102068277,6,20.0,-20.0,-130.0,-170.0,80.0,3,0.060810810810810745,1.0,1490.0,1.6666666666666667,1520.0,-1.6666666666666667,1520.0,0.060810810810810745 1433,2005-07-01,1490.0,1500.0,1470.0,1490.0,1497000000.0,0.006756756756756799,2.0,0.0,57.69230769230769,55.46778549035959,10.51207187038267,-5.177163407644002,-85.4474657720084,-208.77067261852176,39.343944557072305,30.0,24.420067055111076,2.0,-46.384425506333855,50.384425506333855,-22.19221275316704,26.19221275316704,46.799999999999955,37.5,-14.938023123425971,24.192212753166952,7,10.0,-25.0,-135.0,-180.0,100.0,4,0.0738255033557047,1.0,1480.0,1.0,1490.0,1.6666666666666667,1520.0,0.0738255033557047 1434,2005-07-04,1490.0,1490.0,1480.0,1490.0,904500000.0,0.0,1.0,0.0,52.17391304347826,54.9156805904286,13.499346555328884,-2.1363451184490714,-81.08400240511855,-203.7049367954378,39.16267210093024,10.0,25.584856782828865,0.0,-44.95611895591037,44.95611895591037,-22.478059477955185,22.478059477955185,43.728000000000065,37.5,-15.482802677738263,22.478059477955235,7,10.0,-15.0,-135.0,-180.0,70.0,0,0.10067114093959728,2.0,1490.0,1.0,1480.0,1.0,1490.0,0.10067114093959728 1435,2005-07-05,1470.0,1490.0,1470.0,1490.0,670500000.0,-0.01342281879194629,1.0,-100.0,54.54545454545454,54.76713632423728,35.68425277778101,15.508430355736436,-55.573458779465,-178.70407164607968,38.08552379935377,20.0,23.334193697938872,-18.0,-62.768409914970334,26.768409914970334,-40.38420495748528,4.384204957485281,60.77888000000007,16.666666666666664,-41.241070708060924,22.384204957485185,7,30.0,5.0,-100.0,-150.0,80.0,1,0.11564625850340127,1.0,1490.0,2.0,1490.0,1.0,1480.0,0.11564625850340127 1436,2005-07-06,1460.0,1480.0,1450.0,1470.0,1860000000.0,-0.006802721088435382,1.0,0.5,50.0,53.459946781753615,42.293494679437345,24.39648865409299,-41.6773966102196,-163.87025772540392,36.684486765567655,30.0,20.99667330299667,-26.5,-72.964474261742,19.964474261741998,-49.732237130871,-3.267762869129001,67.94772480000006,20.0,-40.93880212579728,23.232237130870992,7,35.0,15.0,-85.0,-135.0,60.0,2,0.09589041095890405,1.0,1470.0,1.0,1490.0,2.0,1490.0,0.09589041095890405 1437,2005-07-07,1430.0,1460.0,1430.0,1460.0,2309000000.0,-0.020547945205479423,1.0,3.0,33.33333333333333,50.68216900397584,63.270300968346874,54.015543860746675,-9.339125544003764,-129.32148999479568,35.59497186701684,30.0,18.464290775331847,-54.5,-107.00563879491597,-1.994361205084033,-80.7528193974581,-28.247180602541903,93.27086131200008,0.0,-53.684610979451634,26.252819397458016,7,55.0,55.0,-47.5,-105.0,100.0,3,0.08391608391608396,1.0,1460.0,1.0,1470.0,1.0,1490.0,0.08391608391608396 1438,2005-07-08,1470.0,1470.0,1440.0,1440.0,2087000000.0,0.027972027972027913,1.0,-1.0,47.82608695652175,50.26141164072198,18.997381914724656,13.112661950158781,-46.48784089896344,-165.1326301760364,34.54180423745773,40.0,15.057166531603116,-13.5,-66.32543247138165,39.325432471381646,-39.91271623569082,12.912716235690823,45.80919240703997,66.66666666666666,13.211634751107297,26.412716235690855,7,15.0,15.0,-65.0,-140.0,70.0,4,0.061224489795918435,1.0,1430.0,1.0,1460.0,1.0,1470.0,0.061224489795918435 1439,2005-07-11,1480.0,1490.0,1480.0,1490.0,1455500000.0,0.006802721088435382,1.0,-0.3333333333333333,50.0,49.68669899704382,3.0471227056925727,5.7713230443471275,-54.10632648948467,-171.32210917458315,34.236221249515786,20.0,7.47865955730731,-5.0,-55.47146145151396,45.47146145151396,-30.235730725757094,20.235730725757094,28.94445701447671,83.33333333333334,29.437754585928403,25.235730725757005,7,-5.0,5.0,-75.0,-150.0,70.0,0,0.07432432432432434,1.0,1470.0,1.0,1430.0,1.0,1460.0,0.07432432432432434 1440,2005-07-12,1500.0,1500.0,1470.0,1480.0,2172000000.0,0.013513513513513598,2.0,-2.0,47.82608695652174,49.07478273295364,-22.44897522281167,-13.337313022351282,-71.44330866450264,-187.03726101255506,33.914124177190544,30.0,2.666518234982277,14.0,-36.845483161179345,64.84548316117935,-11.422741580589673,39.42274158058967,2.6289004533184652,100.0,49.79088464516819,25.42274158058965,7,-35.0,-15.0,-90.0,-170.0,60.0,1,0.040000000000000036,1.0,1480.0,1.0,1470.0,1.0,1430.0,0.040000000000000036 1441,2005-07-13,1500.0,1500.0,1480.0,1500.0,1278000000.0,0.0,1.0,0.0,42.857142857142854,48.4727028205289,-23.335252097014973,-9.90732969985902,-68.7253851807859,-182.86858371292465,33.57462057884167,20.0,-0.11598485270133096,11.5,-36.74280693587025,59.74280693587025,-12.621403467935124,35.621403467935124,-70.0,100.0,53.772113962040095,24.121403467935167,7,-35.0,-15.0,-62.5,-150.0,50.0,2,0.03333333333333344,2.0,1500.0,1.0,1480.0,1.0,1470.0,0.03333333333333344 1442,2005-07-14,1500.0,1500.0,1480.0,1500.0,1402000000.0,0.0,1.0,0.0,47.368421052631575,47.325604305009335,-22.57377761593034,-7.122135474761308,-65.95142400259078,-178.4979136907832,32.88647319929109,20.0,-4.4927374479023,9.5,-37.05500425358855,56.05500425358855,-13.777502126794388,32.77750212679439,-68.59999999999991,100.0,52.87447976700754,23.277502126794317,7,-35.0,-15.0,-60.0,-150.0,60.0,3,0.01333333333333342,1.0,1500.0,2.0,1500.0,1.0,1480.0,0.01333333333333342 1443,2005-07-15,1500.0,1500.0,1480.0,1500.0,841500000.0,0.0,1.0,0.0,44.444444444444436,46.46677446067225,-23.47472115114897,-7.507024525724319,-64.73216580900294,-174.56188622501327,32.16113748026329,20.0,-6.250326799029381,9.5,-37.05500425358855,56.05500425358855,-13.777502126794388,32.77750212679439,-67.22799999999984,100.0,53.63747118141288,23.277502126794317,7,-35.0,-15.0,-55.0,-150.0,70.0,4,0.020000000000000018,1.0,1500.0,1.0,1500.0,2.0,1500.0,0.020000000000000018 1444,2005-07-18,1500.0,1500.0,1500.0,1500.0,0.0,0.0,1.0,0.0,44.444444444444436,45.34444000500446,-24.48154273161572,-6.2524141428393705,-63.1653899417156,-170.5858994310197,31.396603717683025,0.0,-5.412224325114039,8.5,-37.964474261742,54.964474261742,-14.732237130870999,31.732237130871,-65.88343999999984,100.0,53.884004112044636,23.23223713087095,7,-35.0,-15.0,-55.0,-150.0,100.0,0,0.026666666666666616,1.0,1500.0,1.0,1500.0,1.0,1500.0,0.026666666666666616 1445,2005-07-19,1490.0,1500.0,1490.0,1490.0,913000000.0,-0.00666666666666671,0.0,0.0,50.0,45.34444000500446,-12.679588570997794,4.780259711812505,-50.39299457983361,-156.94704012041643,30.43394592230969,10.0,-8.708996024329053,-2.0,-48.1576246766283,44.1576246766283,-25.078812338314265,21.078812338314265,-54.565771199999745,50.0,-1.868833200719635,23.078812338314204,7,-25.0,-5.0,-45.0,-135.0,100.0,1,0.04026845637583887,1.0,1500.0,1.0,1500.0,1.0,1500.0,0.04026845637583887 1446,2005-07-20,1470.0,1490.0,1460.0,1490.0,2467500000.0,-0.01342281879194629,2.0,-100.0,47.05882352941176,46.8694944712354,9.932605151137068,22.798817105541502,-27.151081756749136,-134.1858948518311,28.731409550469234,30.0,-10.815681342434573,-20.0,-66.33970674326338,26.339706743263378,-43.16985337163169,3.169853371631689,-33.27445577599974,25.0,-29.01723821925202,23.169853371631728,7,0.0,15.0,-20.0,-95.0,120.0,2,0.061224489795918435,0.0,1490.0,1.0,1500.0,1.0,1500.0,0.061224489795918435 1447,2005-07-21,1470.0,1490.0,1460.0,1460.0,1710500000.0,0.0,-5.0,-0.5,43.75,46.41659592051076,18.10749881144443,19.049995562280856,-25.131844558073226,-131.23704640391043,26.610775683756216,30.0,-12.145584276906447,-17.0,-60.091090787565236,26.091090787565236,-38.545545393782504,4.545545393782504,-32.0089666604797,25.0,-29.82157795459817,21.545545393782607,7,10.0,15.0,-20.0,-95.0,140.0,3,0.054421768707483054,2.0,1470.0,0.0,1490.0,1.0,1500.0,0.054421768707483054 1448,2005-07-22,1500.0,1500.0,1480.0,1490.0,2367000000.0,0.020408163265306145,3.0,1.0,52.63157894736843,46.70899358132947,-8.034379488672357,-12.37190594213007,-53.04475165249005,-157.92414064042987,24.270773552594715,30.0,-10.655031374564942,13.5,-28.690046219446458,55.69004621944646,-7.595023109723343,34.59502310972334,-60.76878732727005,100.0,41.21159547372358,21.095023109723243,7,-20.0,-15.0,-50.0,-125.0,100.0,4,0.040000000000000036,-5.0,1470.0,2.0,1470.0,0.0,1490.0,0.040000000000000036 1449,2005-07-25,1530.0,1540.0,1500.0,1500.0,5330000000.0,0.020000000000000018,-1.6666666666666667,3.0,65.0,48.61720614171594,-33.74461540539892,-43.831586732014785,-79.27650794736451,-184.88216752851395,22.247723585687172,40.0,-1.3093238393246338,43.0,-1.0573788550564132,87.05737885505641,20.971310572471793,65.0286894275282,-89.55341158072474,87.5,22.41753152639339,22.028689427528235,7,-30.0,-45.0,-75.0,-155.0,70.0,0,0.02614379084967311,3.0,1500.0,-5.0,1470.0,2.0,1470.0,0.02614379084967311 1450,2005-07-26,1560.0,1570.0,1530.0,1550.0,5298000000.0,0.019607843137254832,1.6666666666666667,0.3333333333333333,72.72727272727273,51.936109460619264,-60.724388516002136,-74.50093878869257,-105.08196859899863,-211.31552019383253,20.377421049126298,40.0,2.7240559178344483,71.0,17.926069438356308,124.07393056164369,44.46303471917804,97.53696528082196,-115.57127511749582,90.9090909090909,19.292691963373557,26.536965280821885,7,-45.0,-60.0,-105.0,-185.0,40.0,1,0.02564102564102555,-1.6666666666666667,1530.0,3.0,1500.0,-5.0,1470.0,0.02564102564102555 1451,2005-07-27,1560.0,1570.0,1560.0,1560.0,1442500000.0,0.0,0.0,0.0,84.21052631578948,56.029676712081255,-57.34922737517445,-72.71601448761066,-101.44570535775551,-208.0320065254209,18.86694554720246,10.0,5.832108817726976,67.5,5.6427790029918015,129.3572209970082,36.571389501496014,98.42861049850399,-108.03699861044606,90.9090909090909,9.810955590244163,30.928610498504074,7,-45.0,-60.0,-110.0,-185.0,70.0,2,0.019230769230769162,1.6666666666666667,1560.0,-1.6666666666666667,1530.0,3.0,1500.0,0.019230769230769162 1452,2005-07-28,1570.0,1580.0,1570.0,1570.0,764500000.0,0.0064102564102563875,0.0,0.0,81.25,60.119182884920754,-63.00070533944995,-79.71474376886226,-106.97351094993383,-215.6150373889177,18.60828755206532,20.0,8.650667659536794,73.0,2.4831113920474763,143.51688860795252,37.74155569602385,108.25844430397615,-110.95477869381921,90.0,6.784062956278831,35.258444303976255,7,-50.0,-65.0,-117.5,-195.0,40.0,3,0.01273885350318471,0.0,1560.0,1.6666666666666667,1560.0,-1.6666666666666667,1530.0,0.01273885350318471 1453,2005-07-29,1600.0,1610.0,1580.0,1590.0,4768500000.0,0.019108280254777066,1.0,100.0,83.33333333333334,64.44017053924175,-86.41100374136568,-106.51221861244949,-132.0605069603298,-242.20072473177788,18.130259356130217,40.0,13.818154634499479,97.5,13.42609767216345,181.57390232783655,55.463048836081725,139.53695116391827,-131.2783963983136,90.9090909090909,7.38959402432539,42.03695116391823,7,-65.0,-80.0,-140.0,-220.0,-10.0,4,0.006250000000000089,0.0,1570.0,0.0,1560.0,1.6666666666666667,1560.0,0.006250000000000089 1454,2005-08-01,1640.0,1650.0,1620.0,1630.0,3779500000.0,0.02499999999999991,1.0,1.0,85.0,68.32905942813063,-116.74002614509732,-141.9776760879804,-165.93664555460714,-277.7207938134393,17.867512240062588,50.0,19.261078373634064,130.0,26.17829047631676,233.82170952368324,78.08914523815838,181.91085476184162,-157.15055675848225,91.66666666666666,9.809175725056548,51.91085476184159,8,-85.0,-100.0,-175.0,-255.0,-40.0,0,-0.024390243902439046,1.0,1600.0,0.0,1570.0,0.0,1560.0,-0.024390243902439046 1455,2005-08-02,1640.0,1650.0,1620.0,1650.0,3060500000.0,0.0,5.0,-1.0,85.0,72.54474570264044,-104.18061847970034,-135.53778193448102,-159.68652339263645,-273.51472472604974,17.995521471756266,30.0,25.98382146019776,121.5,4.470988752005724,238.52901124799428,62.98549437600286,180.01450562399714,-137.0924899474644,88.88888888888889,8.94104335735534,58.51450562399719,8,-85.0,-100.0,-175.0,-255.0,-40.0,1,-0.024390243902439046,1.0,1640.0,1.0,1600.0,0.0,1570.0,-0.024390243902439046 1456,2005-08-03,1600.0,1630.0,1590.0,1620.0,2003000000.0,-0.024390243902439046,1.0,2.0,70.83333333333334,75.5540049618997,-48.94828974822485,-89.0786671697283,-115.0618575898659,-229.6582243304174,18.466004129602847,50.0,32.414856870146195,74.5,-44.52675506394189,193.5267550639419,14.986622468029054,134.01337753197095,-79.44139115376856,37.5,-38.262684793944274,59.51337753197092,8,-35.0,-60.0,-132.5,-215.0,20.0,2,0.0,5.0,1640.0,1.0,1640.0,1.0,1600.0,0.0 1457,2005-08-04,1550.0,1590.0,1550.0,1580.0,2861000000.0,-0.03125,-1.6666666666666667,1.5,58.62068965517242,76.21946170721125,15.190552566680253,-31.228731003877783,-61.889983197946094,-175.7339765674301,19.18115673713949,50.0,37.763220403517835,18.5,-92.05363070997191,129.0536307099719,-36.776815354985956,73.77681535498596,-13.908424215316245,0.0,-69.6937964733845,55.276815354985985,8,25.0,-10.0,-75.0,-165.0,80.0,3,0.05161290322580636,1.0,1600.0,5.0,1640.0,1.0,1640.0,0.05161290322580636 1458,2005-08-05,1560.0,1560.0,1530.0,1540.0,2915500000.0,0.006451612903225712,2.0,-0.6666666666666666,60.0,75.6639061516557,16.31197619972022,-35.98543593390991,-68.85888996450058,-182.19075401560121,19.45806433268949,30.0,46.215715322312235,24.0,-83.29202648550995,131.29202648550995,-29.64601324275509,77.64601324275509,90.0,25.0,-39.17237012703583,53.64601324275499,8,30.0,-20.0,-80.0,-175.0,70.0,4,0.03205128205128216,-1.6666666666666667,1550.0,1.0,1600.0,5.0,1640.0,0.03205128205128216 1459,2005-08-08,1590.0,1590.0,1550.0,1560.0,1869000000.0,0.019230769230769162,1.6666666666666667,1.5,65.625,74.87476473751428,-4.785192881057128,-60.419724644416874,-96.70621637763566,-208.43711143214114,19.468655184316,40.0,57.03118477564544,48.5,-57.979550791882275,154.97955079188228,-4.739775395941251,101.73977539594125,57.59999999999991,50.0,-15.30557866191954,53.23977539594117,8,0.0,-50.0,-107.5,-205.0,20.0,0,0.0,2.0,1560.0,-1.6666666666666667,1550.0,1.0,1600.0,0.0 1460,2005-08-09,1560.0,1590.0,1550.0,1580.0,2229000000.0,-0.018867924528301883,1.0,-0.6666666666666666,63.63636363636363,72.58874666202253,28.178027770066592,-27.082746414234407,-63.56824510179422,-175.4584956131764,19.479818378724513,40.0,63.962647575328674,15.5,-89.42603911427068,120.42603911427068,-36.96301955713534,67.96301955713534,85.24799999999982,30.0,-38.734917245493605,52.46301955713536,8,30.0,-20.0,-72.5,-175.0,30.0,1,0.02564102564102555,1.6666666666666667,1590.0,2.0,1560.0,-1.6666666666666667,1550.0,0.02564102564102555 1461,2005-08-10,1550.0,1570.0,1540.0,1560.0,3928500000.0,-0.0064102564102563875,1.0,0.5,61.76470588235295,70.42371398228396,40.91276825181467,-13.855170966284504,-50.80415574062022,-163.1464757591757,19.38553585250165,30.0,65.8647840187482,3.0,-99.82330270394118,105.82330270394118,-48.41165135197048,54.41165135197048,92.94303999999988,33.33333333333333,-39.24282553917264,51.41165135197056,8,40.0,-10.0,-62.5,-165.0,30.0,2,0.032258064516129004,1.0,1560.0,1.6666666666666667,1590.0,2.0,1560.0,0.032258064516129004 1462,2005-08-11,1520.0,1560.0,1510.0,1550.0,5063000000.0,-0.01935483870967747,1.0,3.0,52.94117647058823,67.04680766420117,70.48684179771863,18.677614972551964,-19.62119630961888,-130.18707492333465,18.99109369499925,50.0,62.435443725972846,-28.0,-129.2760687687969,73.2760687687969,-78.63803438439845,22.638034384398452,120.68417919999979,12.5,-54.268841233598266,50.63803438439848,8,60.0,20.0,-35.0,-135.0,40.0,3,0.06578947368421062,1.0,1550.0,1.0,1560.0,1.6666666666666667,1590.0,0.06578947368421062 1463,2005-08-12,1530.0,1550.0,1510.0,1510.0,3624500000.0,0.006578947368421018,-3.0,-0.6666666666666666,50.0,63.15791877531229,55.33185859958439,11.637013043035495,-27.652887522088122,-137.4588231279963,18.575335393174836,40.0,57.242984471993395,-19.5,-118.64901066469815,79.64901066469815,-69.07450533234896,30.074505332348963,105.45681203199979,25.0,-37.52938799173866,49.57450533234903,8,50.0,15.0,-45.0,-130.0,30.0,4,0.065359477124183,1.0,1520.0,1.0,1550.0,1.0,1560.0,0.065359477124183 1464,2005-08-15,1540.0,1540.0,1520.0,1530.0,1198500000.0,0.006535947712418277,3.0,0.5,46.666666666666664,58.89865951605303,33.1401585246324,5.046077894864993,-35.52779559755504,-144.4850525822012,18.13710899610197,20.0,53.22818750446595,-11.5,-108.02379035896843,85.02379035896843,-59.76189517948433,36.76189517948433,90.43853955071972,37.5,-20.55390088956473,48.26189517948422,8,30.0,15.0,-55.0,-105.0,60.0,0,0.05844155844155852,-3.0,1530.0,1.0,1520.0,1.0,1550.0,0.05844155844155852 1465,2005-08-16,1550.0,1560.0,1530.0,1540.0,2058000000.0,0.006493506493506551,1.0,1.0,48.38709677419355,56.40463323170415,10.092416311264515,-0.24074026213247635,-45.176963273312595,-150.78425626943203,18.309739906005625,30.0,45.63133842476009,-4.5,-96.60406014251362,87.60406014251362,-50.55203007125692,41.55203007125692,75.62099796869097,66.66666666666666,12.241263435960846,46.052030071256816,8,0.0,5.0,-70.0,-115.0,30.0,1,0.03870967741935494,3.0,1540.0,-3.0,1530.0,1.0,1520.0,0.03870967741935494 1466,2005-08-17,1560.0,1570.0,1560.0,1560.0,4375000000.0,0.006451612903225712,0.0,0.0,48.38709677419355,55.267567356039834,-6.904346162664297,-3.3228156670572844,-54.05793825086971,-156.82806774218147,19.531070220535813,20.0,33.296042986316934,1.0,-82.07257448507221,84.07257448507221,-40.53628724253599,42.53628724253599,60.99615804994323,83.33333333333334,32.02783238855203,41.5362872425361,8,-10.0,-5.0,-85.0,-125.0,30.0,2,0.019230769230769162,1.0,1550.0,3.0,1540.0,-3.0,1530.0,0.019230769230769162 1467,2005-08-18,1550.0,1570.0,1540.0,1560.0,1886500000.0,-0.0064102564102563875,1.0,-100.0,41.379310344827594,53.19860183879846,3.4594521934468503,13.679224936998935,-42.38728380828479,-142.57052174533942,20.60530292897227,30.0,19.676193840486576,-13.0,-84.9941518092669,58.994151809266896,-48.99707590463345,22.997075904633448,66.55631172794551,66.66666666666666,19.529258688070378,35.997075904633405,8,0.0,5.0,-75.0,-115.0,40.0,3,0.019354838709677358,0.0,1560.0,1.0,1550.0,3.0,1540.0,0.019354838709677358 1468,2005-08-19,1560.0,1560.0,1540.0,1560.0,1711000000.0,0.006451612903225712,1.0,-0.0,34.61538461538461,49.75308901828564,-7.309186893841343,8.858952773636247,-51.21074163847197,-149.00996022460595,21.594149534126768,20.0,10.892335985605314,-6.0,-71.66261453344146,59.662614533441456,-38.83130726672084,26.83130726672084,52.2940592588277,80.0,36.90504495696414,32.83130726672078,8,-10.0,-5.0,-85.0,-125.0,100.0,4,0.0,1.0,1550.0,0.0,1560.0,1.0,1550.0,0.0 1469,2005-08-22,1570.0,1570.0,1550.0,1560.0,1614000000.0,0.0064102564102563875,3.0,100.0,37.037037037037045,46.79760828502713,-22.84715799466676,2.117887796512605,-58.60422400017251,-155.67444464236905,21.462976566679032,20.0,8.855695912463034,2.0,-61.44496164309385,65.44496164309385,-29.722480821546924,33.722480821546924,38.20229688847462,100.0,60.10769354850824,31.7224808215469,8,-30.0,-15.0,-95.0,-135.0,150.0,0,-0.006369426751592355,1.0,1560.0,1.0,1550.0,0.0,1560.0,-0.006369426751592355 1470,2005-08-23,1600.0,1600.0,1570.0,1580.0,3165500000.0,0.019108280254777066,2.0,2.0,50.0,45.49041874254347,-52.050083635089095,-26.06829756020352,-86.56250062648996,-181.97094622345526,20.83985620172407,30.0,6.145109235772907,30.0,-34.88856845229657,94.88856845229657,-2.444284226148284,62.444284226148284,4.274205012935681,100.0,57.33459658841011,32.444284226148284,8,-45.0,-45.0,-125.0,-165.0,230.0,1,0.0,3.0,1570.0,1.0,1560.0,1.0,1550.0,0.0 1471,2005-08-24,1590.0,1610.0,1580.0,1600.0,2980000000.0,-0.006249999999999978,1.0,-0.5,59.09090909090909,46.173722367023565,-39.98414715163722,-14.446199352058102,-73.62774458048625,-168.60734164373434,20.264249134576442,30.0,-1.7904212656931122,18.5,-46.800922859594266,83.80092285959427,-14.150461429797133,51.15046142979713,-80.0,71.42857142857143,22.401044444378023,32.65046142979717,8,-30.0,-35.0,-115.0,-155.0,150.0,2,-0.0062893081761006275,2.0,1600.0,3.0,1570.0,1.0,1560.0,-0.0062893081761006275 1472,2005-08-25,1590.0,1600.0,1570.0,1590.0,1053000000.0,0.0,2.0,-0.0,57.14285714285714,46.96737316067436,-32.41970637199597,-13.566590599349638,-70.95485943327867,-165.52893206043382,19.301117318868627,30.0,-7.191350428667647,17.5,-48.31473199343236,83.31473199343236,-15.40736599671618,50.40736599671618,-78.0,71.42857142857143,18.561911034339808,32.907365996716145,8,-25.0,-35.0,-112.5,-155.0,200.0,3,0.0,1.0,1590.0,2.0,1600.0,3.0,1570.0,0.0 1473,2005-08-26,1610.0,1610.0,1590.0,1600.0,1981000000.0,0.012578616352201255,3.0,100.0,55.0,47.893299086600294,-44.56477514302446,-34.55042120669759,-89.28398028110564,-182.14329934349644,17.731899676646318,20.0,-10.82468609398552,37.0,-29.83837536214901,103.83837536214901,3.580812318925382,70.41918768107462,-96.03999999999996,100.0,44.838675885016215,33.41918768107451,8,-40.0,-45.0,-127.5,-175.0,170.0,4,-0.012422360248447228,2.0,1590.0,1.0,1590.0,2.0,1600.0,-0.012422360248447228 1474,2005-08-29,1600.0,1610.0,1580.0,1610.0,1192000000.0,-0.006211180124223614,5.0,-1.0,61.11111111111111,49.307078457368895,-28.115360599957057,-29.197755107704324,-77.05009367210096,-168.46210155224298,15.264974547123328,30.0,-8.499450146322488,29.0,-31.48923349175425,89.48923349175425,-1.2446167458770105,59.24461674587701,-84.11919999999986,75.0,15.967898002957703,30.244616745877085,8,-25.0,-25.0,-117.5,-165.0,170.0,0,0.03750000000000009,3.0,1610.0,2.0,1590.0,1.0,1590.0,0.03750000000000009 1475,2005-08-30,1600.0,1600.0,1590.0,1590.0,804500000.0,0.0,1.0,-1.0,64.70588235294119,51.120276855007525,-22.659922654049296,-34.096236707460776,-74.77014916042049,-164.90320300117583,12.664733718219972,10.0,-5.222589485379558,31.0,-22.073930561642555,84.07393056164256,4.463034719178722,57.53696528082128,-82.23681599999986,75.0,12.191843154130268,26.536965280821313,8,-25.0,-20.0,-107.5,-165.0,130.0,1,0.07499999999999996,5.0,1600.0,3.0,1610.0,2.0,1590.0,0.07499999999999996 1476,2005-08-31,1600.0,1600.0,1580.0,1590.0,1257500000.0,0.0,3.0,1.0,78.57142857142857,55.25273443574096,-18.315272509350734,-35.938839706836006,-73.41033476485586,-161.78718827078455,11.01804176130559,20.0,-0.9954643761420812,31.0,-22.073930561642555,84.07393056164256,4.463034719178722,57.53696528082128,-80.39207967999982,75.0,5.58744273974699,26.536965280821313,8,-25.0,-20.0,-92.5,-150.0,90.0,2,0.14375000000000004,1.0,1600.0,5.0,1600.0,3.0,1610.0,0.14375000000000004 1477,2005-09-01,1630.0,1640.0,1600.0,1600.0,3051500000.0,0.018750000000000044,-1.6666666666666667,3.0,81.25,60.4343583673649,-39.97799203512909,-62.861059273965566,-102.3186397430868,-188.3054191197175,10.989246484634283,40.0,3.0578942698377887,57.0,-1.7949156412530556,115.79491564125306,27.602542179373586,86.39745782062641,-108.58423808639986,83.33333333333334,7.959902604586304,29.3974578206265,9,-35.0,-50.0,-122.5,-180.0,30.0,3,0.06748466257668717,3.0,1600.0,1.0,1600.0,5.0,1600.0,0.06748466257668717 1478,2005-09-02,1610.0,1650.0,1590.0,1630.0,4976500000.0,-0.012269938650306789,1.0,-0.6666666666666666,70.58823529411765,64.16226928481831,-13.56625811347294,-41.02657588487568,-80.79207966027707,-164.42558692320154,11.543543840154653,60.0,6.3004836682607674,34.5,-26.189026147531195,95.1890261475312,4.155486926234289,64.84451307376571,-83.8408685629438,42.857142857142854,-35.7659075430085,30.344513073765647,9,0.0,-30.0,-97.5,-155.0,50.0,4,0.11180124223602483,-1.6666666666666667,1630.0,3.0,1600.0,1.0,1600.0,0.11180124223602483 1479,2005-09-05,1590.0,1600.0,1570.0,1590.0,1563500000.0,-0.012422360248447228,2.0,-0.0,61.11111111111111,65.39683718605286,10.69364081794015,-22.162878173145145,-59.78882617387444,-140.46299344102772,11.207990695945453,40.0,12.73014227524527,14.5,-46.189026147531195,75.1890261475312,-15.844513073765711,44.84451307376571,-56.41041644916709,25.0,-52.85786386031941,30.344513073765647,9,20.0,-10.0,-62.5,-120.0,160.0,0,0.11949685534591192,1.0,1610.0,-1.6666666666666667,1630.0,3.0,1600.0,0.11949685534591192 1480,2005-09-06,1600.0,1610.0,1580.0,1590.0,1429500000.0,0.0062893081761006275,1.0,100.0,61.11111111111111,65.62130407718642,0.7751568409057654,-30.580401442105995,-68.64868690020876,-146.88103587669798,10.943808486038964,30.0,21.06567555826382,22.5,-38.67274935097157,83.67274935097157,-8.086374675485786,53.086374675485786,-59.42579146221715,37.5,-38.026723077922725,30.58637467548576,9,10.0,-20.0,-52.5,-110.0,120.0,1,0.10624999999999996,2.0,1590.0,1.0,1610.0,-1.6666666666666667,1630.0,0.10624999999999996 1481,2005-09-07,1600.0,1610.0,1580.0,1600.0,1675000000.0,0.0,2.0,0.0,64.70588235294119,66.4616402116402,2.618158339169213,-28.082256043937377,-66.51790279159877,-143.74172803338706,10.969199119128605,30.0,28.57792123243121,20.0,-40.52402741668584,80.52402741668584,-10.26201370834292,50.26201370834292,-52.86024397448409,37.5,-37.53031940948546,30.262013708342884,9,10.0,-20.0,-52.5,-110.0,120.0,2,0.08125000000000004,1.0,1600.0,2.0,1590.0,1.0,1610.0,0.08125000000000004 1482,2005-09-08,1620.0,1630.0,1600.0,1610.0,1923500000.0,0.012499999999999956,1.0,100.0,66.66666666666666,67.7579365079365,-14.168822141256669,-42.37918432505717,-83.78840557214926,-160.4542502925001,12.018520928054635,30.0,30.30658829946833,35.0,-21.00751829229739,91.00751829229739,6.996240853851305,63.003759146148695,-66.68862933601508,62.5,-11.410041773615092,28.003759146148745,9,-10.0,-40.0,-67.5,-130.0,100.0,3,0.043209876543209846,2.0,1600.0,1.0,1600.0,2.0,1590.0,0.043209876543209846 1483,2005-09-09,1630.0,1630.0,1610.0,1630.0,2812500000.0,0.006172839506172867,1.0,0.0,66.66666666666666,68.37522045855378,-23.505308035502367,-46.90832394981658,-91.20881037016238,-167.0752479161306,13.124549391413707,20.0,30.697800048593535,40.0,-13.113582364380363,93.11358236438036,13.443208817809818,66.55679118219018,-70.88731157585426,100.0,28.176085181289835,26.5567911821902,9,-20.0,-50.0,-72.5,-130.0,90.0,4,0.018404907975460016,1.0,1620.0,2.0,1600.0,1.0,1600.0,0.018404907975460016 1484,2005-09-12,1630.0,1640.0,1610.0,1630.0,1344000000.0,0.0,2.0,0.0,60.0,67.85234464156032,-21.011912581751176,-41.97196114006283,-88.5760295032103,-163.50226975303713,14.377697452845787,30.0,31.902349408675946,35.5,-14.961032386114994,85.961032386115,10.26948380694239,60.73051619305761,-65.43407288130311,83.33333333333334,14.4508329014988,25.230516193057515,9,-20.0,-50.0,-65.0,-115.0,80.0,0,0.018404907975460016,1.0,1630.0,1.0,1620.0,2.0,1600.0,0.018404907975460016 1485,2005-09-13,1610.0,1620.0,1590.0,1620.0,2197500000.0,-0.012269938650306789,5.0,-100.0,56.25,65.3721859114016,0.6210741821848842,-18.178455272983456,-65.47660972349809,-139.37063108536677,14.88914355086339,40.0,31.848937189394974,12.5,-33.782883047156474,58.782883047156474,-10.641441523578123,35.64144152357812,-40.30802850842497,50.0,-17.79372696077847,23.14144152357819,9,0.0,-30.0,-45.0,-90.0,100.0,1,0.08695652173913038,2.0,1630.0,1.0,1630.0,1.0,1620.0,0.08695652173913038 1486,2005-09-14,1590.0,1610.0,1580.0,1610.0,1615000000.0,-0.012422360248447228,2.0,2.0,50.0,61.89996368917937,21.292537828340755,4.410432242134675,-42.2233091585008,-116.1117036663536,15.045672085902506,30.0,30.807377403773216,-9.0,-51.99326752679349,33.99326752679349,-30.496633763396858,12.496633763396858,-15.489546797919502,16.666666666666664,-48.57426396975348,21.49663376339676,9,20.0,-10.0,-25.0,-60.0,160.0,2,0.08176100628930816,5.0,1610.0,2.0,1630.0,1.0,1630.0,0.08176100628930816 1487,2005-09-15,1580.0,1580.0,1560.0,1580.0,1355000000.0,-0.0062893081761006275,1.0,-0.0,41.1764705882353,58.63198983297022,26.210478791540254,17.679638881418214,-28.051995824101596,-103.51652643357784,15.577425031366237,30.0,28.849692609004705,-20.5,-58.04295785109889,17.04295785109889,-39.271478925549445,-1.7285210744505548,70.0,25.0,-34.36345759315988,18.771478925549413,9,20.0,0.0,-15.0,-50.0,230.0,3,0.08860759493670889,2.0,1590.0,5.0,1610.0,2.0,1630.0,0.08860759493670889 1488,2005-09-16,1560.0,1590.0,1550.0,1580.0,3346500000.0,-0.012658227848101222,1.0,-100.0,38.888888888888886,56.16285403050108,42.88156228428147,39.7158933869805,-5.316597636282495,-81.01130147328763,16.13791456675468,40.0,24.39312968394188,-40.5,-78.04295785109889,-2.9570421489011096,-59.271478925549445,-21.728521074450555,88.20000000000005,11.11111111111111,-44.36288009943881,18.771478925549413,9,35.0,20.0,0.0,-30.0,220.0,4,0.10256410256410264,1.0,1580.0,2.0,1590.0,5.0,1610.0,0.10256410256410264 1489,2005-09-19,1560.0,1560.0,1560.0,1560.0,0.0,0.0,1.0,-0.0,38.888888888888886,53.69371822803195,42.665246185552405,41.03203995804529,-2.847180674432593,-78.79998594885024,16.45080423287543,0.0,16.024706673715173,-40.0,-79.47017528262268,-0.5298247173773234,-59.73508764131134,-20.26491235868866,84.27199999999993,14.285714285714285,-37.118952284434314,19.735087641311367,9,35.0,25.0,2.5,-20.0,230.0,0,0.10256410256410264,1.0,1560.0,1.0,1580.0,2.0,1590.0,0.10256410256410264 1490,2005-09-20,1600.0,1610.0,1560.0,1570.0,2806000000.0,0.02564102564102555,1.0,100.0,50.0,52.05973129992737,2.97846343524634,1.0878126797824734,-40.50680461146885,-116.33362266382505,16.520271194890253,50.0,11.543725409838089,0.0,-39.47017528262268,39.47017528262268,-19.73508764131134,19.73508764131134,40.5011199999999,83.33333333333334,33.471084611421944,19.735087641311367,9,-5.0,-10.0,-37.5,-60.0,190.0,1,0.06875000000000009,1.0,1560.0,1.0,1560.0,1.0,1580.0,0.06875000000000009 1491,2005-09-21,1580.0,1590.0,1560.0,1580.0,1966000000.0,-0.012499999999999956,2.0,0.0,38.095238095238095,48.8851281253242,22.175059482892493,21.39727462232986,-18.35057681135595,-93.95851939592467,16.36087535243597,40.0,9.790910652619004,-19.5,-59.74922359498214,20.74922359498214,-39.62461179749107,0.6246117974910703,56.88107519999994,50.0,4.1910313293467425,20.124611797491013,9,15.0,15.0,-27.5,-40.0,180.0,2,0.08227848101265822,1.0,1600.0,1.0,1560.0,1.0,1560.0,0.08227848101265822 1492,2005-09-22,1590.0,1590.0,1550.0,1560.0,1889500000.0,0.006329113924050667,1.6666666666666667,100.0,45.00000000000001,46.477720717916796,8.350143770625209,12.013197505080598,-26.033691391285174,-101.50115409839145,16.40118485095387,40.0,7.4500277350698525,-9.5,-49.74922359498214,30.74922359498214,-29.62461179749107,10.62461179749107,43.405832191999934,66.66666666666666,19.638126088941192,20.124611797491013,9,5.0,5.0,-37.5,-50.0,200.0,3,0.10062893081761004,2.0,1580.0,1.0,1600.0,1.0,1560.0,0.10062893081761004 1493,2005-09-23,1590.0,1590.0,1590.0,1590.0,0.0,0.0,1.0,0.0,50.0,45.36660960680569,2.323821737644721,11.002106309333612,-23.669036812852028,-99.81719857913185,16.199644749519777,0.0,4.360292609481803,-8.5,-48.64447592592637,31.644475925926372,-28.572237962963072,11.572237962963072,40.069598904319946,66.66666666666666,16.155539005542224,20.072237962963175,9,-5.0,5.0,-37.5,-50.0,250.0,4,0.1383647798742138,1.6666666666666667,1590.0,2.0,1580.0,1.0,1600.0,0.1383647798742138 1494,2005-09-26,1660.0,1660.0,1600.0,1600.0,5909500000.0,0.04402515723270439,1.0,100.0,62.50000000000001,46.06105405125013,-70.37370234318155,-57.20531522674219,-90.44222206365248,-167.54942913851414,16.892407180390567,70.0,0.6932820005004032,58.5,9.822760100747473,107.17723989925253,34.16138005037374,82.83861994962626,-110.0,100.0,45.86670505974841,24.33861994962626,9,-55.0,-55.0,-107.5,-120.0,140.0,0,0.07228915662650603,1.0,1590.0,1.6666666666666667,1590.0,2.0,1580.0,0.07228915662650603 1495,2005-09-27,1720.0,1730.0,1680.0,1690.0,4459000000.0,0.03614457831325302,1.0,0.5,70.0,48.28327627347235,-126.42413476087722,-113.5774402014249,-146.12929293133766,-224.2710538327883,17.985831218264366,70.0,-2.37469522282845,112.5,40.57167310075147,184.42832689924853,76.53583655037573,148.46416344962427,-167.79999999999995,94.44444444444444,36.62885162299062,35.96416344962427,9,-80.0,-80.0,-172.5,-180.0,30.0,1,0.04069767441860472,1.0,1660.0,1.0,1590.0,1.6666666666666667,1590.0,0.04069767441860472 1496,2005-09-28,1830.0,1830.0,1720.0,1730.0,5702000000.0,0.06395348837209291,1.2,3.3333333333333335,76.92307692307693,52.25512142178809,-222.16273998948532,-216.56640074654683,-249.80447251069722,-330.00040820526556,19.83861900370221,110.0,-0.7530816262585631,211.0,88.4138326683983,333.5861673316017,149.70691633419915,272.29308366580085,-270.6879999999999,100.0,41.0098813715102,61.29308366580087,9,-140.0,-140.0,-275.0,-290.0,-120.0,2,-0.021857923497267784,1.0,1720.0,1.0,1660.0,1.0,1590.0,-0.021857923497267784 1497,2005-09-29,1740.0,1800.0,1700.0,1780.0,986000000.0,-0.049180327868852514,1.5,-0.4,61.70212765957447,54.78992572964204,-119.66388950436226,-124.27456007293904,-154.39505585747565,-236.84843769817508,20.55789985819626,130.0,1.2206234762979875,115.5,-18.50314214697346,249.50314214697346,48.49842892651327,182.50157107348673,-164.4467199999999,62.5,8.338076770591528,67.00157107348673,9,-50.0,-50.0,-182.5,-200.0,-30.0,3,0.011494252873563315,1.2,1830.0,1.0,1720.0,1.0,1660.0,0.011494252873563315 1498,2005-09-30,1790.0,1800.0,1730.0,1750.0,617800000.0,0.028735632183908066,1.3333333333333333,-1.0,65.38461538461539,57.73389534027832,-149.30879866963755,-168.74988000361918,-199.2602420156361,-283.5333916903928,21.316051543839656,70.0,7.763993530783864,156.5,3.73254686668065,309.26745313331935,80.11627343334044,232.88372656665956,-199.1799168,82.6086956521739,30.809223221713964,76.38372656665965,9,-100.0,-100.0,-230.0,-250.0,-100.0,4,0.0,1.5,1740.0,1.2,1830.0,1.0,1720.0,0.0 1499,2005-10-03,1780.0,1830.0,1770.0,1800.0,443500000.0,-0.005586592178770999,-2.0,-0.5,66.66666666666666,59.58574719213017,-117.13831161663256,-151.55607727430174,-185.10289794243454,-269.6041542440589,22.931302687914155,60.0,17.661356329729642,137.0,-27.553622679176897,301.5536226791769,54.72318866041155,219.27681133958845,-174.82912179200002,66.66666666666666,14.034827413192197,82.2768113395884,10,-90.0,-90.0,-212.5,-240.0,-90.0,0,0.03370786516853941,1.3333333333333333,1790.0,1.5,1740.0,1.2,1830.0,0.03370786516853941 1500,2005-10-04,1770.0,1810.0,1770.0,1790.0,269000000.0,-0.005617977528089901,-3.0,1.0,68.0,62.9084985148815,-89.946707825143,-135.09339939703614,-171.94317694703614,-255.69317591527852,24.377396993906736,40.0,30.702601831204447,118.5,-54.06882684888001,291.06882684888,32.21558657555988,204.78441342444012,-151.33937448448,53.84615384615385,-3.1972708855710152,86.28441342444005,10,-80.0,-80.0,-195.0,-230.0,-150.0,1,0.016949152542372836,-2.0,1780.0,1.3333333333333333,1790.0,1.5,1740.0,0.016949152542372836 1501,2005-10-05,1730.0,1760.0,1720.0,1750.0,298300000.0,-0.02259887005649719,1.0,1.0,64.15094339622641,65.0363811144622,-29.537811592606204,-89.44041930598496,-129.18311284428773,-212.29443358514254,25.383464494835728,50.0,44.20850861278359,72.0,-102.18683254361599,246.186832543616,-15.093416271807882,159.09341627180788,-98.65901201541124,23.076923076923077,-36.44922151060564,87.09341627180795,10,-20.0,-40.0,-152.5,-190.0,-120.0,2,0.011560693641618602,-3.0,1770.0,-2.0,1780.0,1.3333333333333333,1790.0,0.011560693641618602 1502,2005-10-06,1690.0,1740.0,1690.0,1720.0,348600000.0,-0.023121387283236983,-2.3333333333333335,1.5,61.81818181818182,66.34951242759351,29.21075292794535,-46.30119339206158,-87.15332490454102,-168.77444162578422,25.66621815528485,50.0,52.45293185911237,28.5,-145.28450055047392,202.28450055047392,-58.392250275237075,115.39225027523707,-46.73947129448652,0.0,-62.93837368293434,86.89225027523698,10,25.0,0.0,-112.5,-150.0,-30.0,3,0.01183431952662728,1.0,1730.0,-3.0,1770.0,-2.0,1780.0,0.01183431952662728 1503,2005-10-07,1660.0,1690.0,1650.0,1660.0,725800000.0,-0.017751479289940808,-3.0,-0.0,58.62068965517242,65.91847794483489,78.4324859888809,-14.691681164064448,-56.39742738859127,-135.39316254930873,25.641376388368265,40.0,65.64596789832194,-3.0,-176.1564549612158,170.1564549612158,-89.5782274806079,83.5782274806079,170.0,5.555555555555555,-60.91240224050374,86.57822748060792,10,80.0,30.0,-72.5,-120.0,10.0,4,0.030120481927710774,-2.3333333333333335,1690.0,1.0,1730.0,-3.0,1770.0,0.030120481927710774 1504,2005-10-10,1660.0,1660.0,1660.0,1660.0,0.0,0.0,1.0,0.0,55.55555555555556,64.31353967322995,87.6497987014036,-12.995188895299634,-56.915461747302516,-131.65821308537647,25.364923021226854,0.0,77.44609833744062,-4.5,-176.9712027831672,167.9712027831672,-90.73560139158371,81.73560139158371,166.4000000000001,6.25,-55.68518625622771,86.23560139158363,10,80.0,30.0,-65.0,-120.0,-50.0,0,0.01807228915662651,-3.0,1660.0,-2.3333333333333335,1690.0,1.0,1730.0,0.01807228915662651 1505,2005-10-11,1750.0,1750.0,1660.0,1670.0,486200000.0,0.054216867469879526,1.25,100.0,63.93442622950819,62.870356262833425,2.629322598010731,-96.9390816692221,-146.3983689890656,-217.3620000673816,26.296562194259764,90.0,91.54893394794476,78.5,-96.00983986734104,253.00983986734104,-8.754919933670408,165.7549199336704,72.87200000000007,90.9090909090909,26.329666754975193,87.25491993367052,10,-10.0,-60.0,-155.0,-210.0,-100.0,1,-0.03428571428571425,1.0,1660.0,-3.0,1660.0,-2.3333333333333335,1690.0,-0.03428571428571425 1506,2005-10-12,1720.0,1760.0,1700.0,1750.0,325500000.0,-0.017142857142857126,1.4,-0.375,60.317460317460316,62.71650433593186,17.192926533302398,-59.76460726383584,-114.92970067542865,-183.83530553166975,27.691723715333357,60.0,97.11885760872451,42.0,-129.3844554764114,213.3844554764114,-43.6922277382057,127.6922277382057,99.41456000000017,63.63636363636363,-0.6509880025252173,85.69222773820572,10,20.0,-30.0,-125.0,-180.0,-110.0,2,-0.05813953488372092,1.25,1750.0,1.0,1660.0,-3.0,1660.0,-0.05813953488372092 1507,2005-10-13,1720.0,1740.0,1710.0,1720.0,236300000.0,0.0,-2.0,-0.0,60.317460317460316,62.153487106247965,15.7096116720611,-51.37226568842789,-111.81885554774453,-180.75182175815826,29.860824575916173,30.0,94.86206969731643,35.0,-130.8788397405856,200.8788397405856,-47.939419870292795,117.9394198702928,96.02626880000025,63.63636363636363,-0.33556166122031783,82.93941987029278,10,20.0,-30.0,-125.0,-180.0,-130.0,3,-0.06395348837209303,1.4,1720.0,1.25,1750.0,1.0,1660.0,-0.06395348837209303 1508,2005-10-14,1720.0,1740.0,1700.0,1740.0,322900000.0,0.0,3.0,-100.0,55.35714285714286,60.89687334963421,5.2924500887188515,-40.8660922296076,-108.96625074344865,-177.79670533559351,32.06182981335415,40.0,78.14058324514008,27.0,-128.61085065670682,182.61085065670682,-50.805425328353294,104.8054253283533,92.70574342400027,60.0,0.5612022460883992,77.8054253283534,10,10.0,-30.0,-125.0,-180.0,-100.0,4,-0.03488372093023251,-2.0,1720.0,1.4,1720.0,1.25,1750.0,-0.03488372093023251 1509,2005-10-17,1720.0,1740.0,1710.0,1720.0,167400000.0,0.0,-2.0,-0.0,50.0,58.896873349634205,-4.5970208346402615,-29.792152102188084,-107.021969040572,-175.45027393634814,34.38178010877435,30.0,73.5498821560152,19.0,-123.74010243132057,161.74010243132057,-52.37005121566017,90.37005121566017,89.4516285555203,60.0,4.783083199617778,71.37005121566025,10,-15.0,-30.0,-125.0,-180.0,-80.0,0,-0.029069767441860517,3.0,1720.0,-2.0,1720.0,1.4,1720.0,-0.029069767441860517 1510,2005-10-18,1710.0,1730.0,1710.0,1720.0,377200000.0,-0.005813953488372103,-3.0,-100.0,35.0,55.65787963894238,-4.473502483842822,-11.730098355033078,-94.18666370154165,-162.4994846653649,35.389046805640426,20.0,61.26536746858142,3.5,-131.0988191079764,138.0988191079764,-63.7994095539882,70.7994095539882,96.26259598440993,16.666666666666664,-31.52702556988323,67.29940955398821,10,-5.0,-20.0,-115.0,-170.0,-70.0,1,-0.05847953216374269,-2.0,1720.0,3.0,1720.0,-2.0,1720.0,-0.05847953216374269 1511,2005-10-19,1710.0,1740.0,1700.0,1720.0,409400000.0,0.0,-1.6666666666666667,1.0,45.16129032258065,53.807113917208916,-8.503035906140894,-1.5720618891177764,-90.97052129746726,-159.67840988612625,36.450747446426476,40.0,48.14385450042664,-3.0,-123.71715528020832,117.71715528020832,-63.35857764010416,57.35857764010416,93.13734406472167,25.0,-20.500687864325975,60.3585776401042,10,-5.0,-20.0,-115.0,-170.0,-40.0,2,-0.03508771929824561,-3.0,1710.0,-2.0,1720.0,3.0,1720.0,-0.03508771929824561 1512,2005-10-20,1750.0,1760.0,1720.0,1730.0,386800000.0,0.023391812865497075,1.0,-2.0,43.33333333333333,52.10851877033791,-43.69163278783617,-30.53627323932983,-126.25612787631667,-197.23478289880995,38.057574788995254,50.0,35.21403157113491,29.0,-77.80035481903724,135.80035481903724,-24.40017740951862,82.40017740951862,50.07459718342716,83.33333333333334,40.76983060736764,53.40017740951859,10,-40.0,-60.0,-155.0,-210.0,-110.0,3,-0.07999999999999996,-1.6666666666666667,1710.0,-3.0,1710.0,-2.0,1720.0,-0.07999999999999996 1513,2005-10-21,1810.0,1810.0,1760.0,1760.0,647400000.0,0.03428571428571425,1.0,2.5,54.285714285714285,51.967425295911106,-89.5987900865166,-77.1656734641681,-181.06970784431337,-254.09810768028592,39.978485266046306,60.0,28.06796155185407,78.0,-16.6127842702399,172.6127842702399,30.69360786488005,125.30639213511995,-160.0,100.0,57.986796529833626,47.306392135119914,10,-75.0,-120.0,-220.0,-270.0,-190.0,4,-0.12154696132596687,1.0,1750.0,-1.6666666666666667,1710.0,-3.0,1710.0,-0.12154696132596687 1514,2005-10-24,1780.0,1800.0,1760.0,1790.0,498300000.0,-0.016574585635359074,1.6666666666666667,-0.2,51.35135135135135,50.569305865004786,-45.57991493733016,-39.75276916731673,-146.4473368985016,-221.10403685190568,40.41175434107792,50.0,24.422232117158046,42.0,-48.518971550304286,132.5189715503043,-3.259485775152143,87.25948577515214,-126.79999999999995,72.72727272727273,30.880260584753245,45.2594857751522,10,-25.0,-90.0,-192.5,-240.0,-130.0,0,-0.0898876404494382,1.0,1810.0,1.0,1750.0,-1.6666666666666667,1710.0,-0.0898876404494382 1515,2005-10-25,1790.0,1790.0,1770.0,1780.0,307600000.0,0.00561797752808979,3.0,-1.0,58.82352941176471,50.40331354214972,-55.103991628752055,-46.63042302802319,-151.93584101439023,-228.9794490363122,39.82773564349468,20.0,25.524493136236288,48.5,-44.46858552616209,141.4685855261621,2.0157072369188427,94.98429276308116,-133.664,81.81818181818183,36.04379132906453,46.48429276308109,10,-35.0,-100.0,-200.0,-245.0,-180.0,1,-0.08379888268156421,1.6666666666666667,1780.0,1.0,1810.0,1.0,1750.0,-0.08379888268156421 1516,2005-10-26,1790.0,1790.0,1730.0,1770.0,445800000.0,0.0,5.0,2.0,66.66666666666666,51.108780914283756,-49.31642089158345,-52.47098766388376,-147.6537070692575,-226.5139490111469,37.824817788244545,60.0,29.827989342523324,50.5,-35.94438431121989,136.9443843112199,7.277807844390054,93.72219215560995,-130.59071999999992,77.77777777777779,25.130393055159352,43.2221921556099,10,-35.0,-100.0,-197.5,-235.0,-130.0,2,-0.08379888268156421,3.0,1790.0,1.6666666666666667,1780.0,1.0,1810.0,-0.08379888268156421 1517,2005-10-27,1760.0,1780.0,1750.0,1780.0,499800000.0,-0.016759776536312887,2.0,-1.0,66.66666666666666,52.36539467089751,-14.578845533423191,-22.025048443082596,-113.30950820851876,-193.87852430480189,36.316129521003035,40.0,20.063585984341444,19.5,-67.4300989603812,106.4300989603812,-23.9650494801906,62.9650494801906,-97.57890559999987,37.5,-20.232392312681185,43.46504948019055,10,-5.0,-70.0,-165.0,-205.0,-100.0,3,-0.051136363636363646,5.0,1790.0,3.0,1790.0,1.6666666666666667,1780.0,-0.051136363636363646 1518,2005-10-28,1790.0,1810.0,1750.0,1760.0,465800000.0,0.017045454545454586,-1.4,-1.5,69.69696969696969,54.553946859449695,-37.55436942875917,-54.83654670684564,-138.84951796789574,-221.36123868429627,34.88646062807671,60.0,15.583690547972765,49.5,-37.4300989603812,136.4300989603812,6.034950519809399,92.9650494801906,-124.62732748799976,75.0,10.311135526925085,43.46504948019055,10,-35.0,-80.0,-195.0,-235.0,-140.0,4,-0.08379888268156421,2.0,1760.0,5.0,1790.0,3.0,1790.0,-0.08379888268156421 1519,2005-10-31,1840.0,1850.0,1800.0,1820.0,483600000.0,0.027932960893854775,1.5,0.6666666666666666,65.51724137931035,57.94475145715085,-76.82080793001296,-105.52114601065,-184.03894723258782,-267.88896357330214,33.29048096260892,60.0,12.500154424069024,96.5,0.19456483612293596,192.80543516387706,48.34728241806147,144.65271758193853,-171.73478093823974,91.66666666666666,29.04305059110625,48.15271758193858,10,-65.0,-115.0,-250.0,-285.0,-180.0,0,-0.11956521739130432,-1.4,1790.0,2.0,1760.0,5.0,1790.0,-0.11956521739130432 1520,2005-11-01,1800.0,1810.0,1770.0,1770.0,409100000.0,-0.021739130434782594,-1.6666666666666667,1.5,63.333333333333336,59.96386734723448,-25.380802894549333,-66.57154118247081,-140.5611340774508,-225.0930497498905,31.31950273396179,70.0,13.12213241823224,55.0,-43.941769158475154,153.94176915847515,5.529115420762309,104.47088457923769,-124.46538970071015,58.333333333333336,-3.9902417489630793,49.47088457923763,11,-15.0,-50.0,-195.0,-240.0,0.0,1,-0.08333333333333337,1.5,1840.0,-1.4,1790.0,2.0,1760.0,-0.08333333333333337 1521,2005-11-02,1750.0,1790.0,1730.0,1780.0,775100000.0,-0.02777777777777779,1.4,-1.0,54.285714285714285,61.1807985641657,34.52004537522089,-15.80678854321036,-87.27024110640377,-172.0804843562537,30.384533184159405,70.0,16.649128366168497,4.0,-94.7074358634411,102.7074358634411,-45.35371793172044,53.35371793172044,-67.48677411268181,16.666666666666664,-43.61166942481609,49.3537179317205,11,40.0,0.0,-110.0,-155.0,0.0,2,-0.07999999999999996,-1.6666666666666667,1800.0,1.5,1840.0,-1.4,1790.0,-0.07999999999999996 1522,2005-11-03,1710.0,1730.0,1680.0,1720.0,1437800000.0,-0.02285714285714291,2.3333333333333335,0.3333333333333333,48.71794871794872,60.56215794552508,76.26994855755288,27.16094198262317,-44.376300546022776,-129.42960433959752,29.80749636549007,70.0,27.952813664864152,-37.0,-133.70356222687406,59.703562226874055,-85.35178111343703,11.351781113437028,140.0,17.647058823529413,-40.90397643129909,48.351781113437006,11,55.0,40.0,-20.0,-65.0,120.0,3,-0.0292397660818714,1.4,1750.0,-1.6666666666666667,1800.0,1.5,1840.0,-0.0292397660818714 1523,2005-11-04,1710.0,1730.0,1680.0,1720.0,1437800000.0,0.0,2.3333333333333335,1.0,48.71794871794872,60.26955765292479,67.71406400311389,32.77950132838396,-42.06745162232414,-127.39049801434248,30.12437337945447,50.0,34.32713013272132,-39.5,-129.05445270894393,50.05445270894393,-84.27722635447185,5.27722635447185,136.5999999999999,17.647058823529413,-39.03856234803448,44.77722635447194,11,55.0,40.0,-20.0,-65.0,120.0,4,-0.0292397660818714,2.3333333333333335,1710.0,1.4,1750.0,-1.6666666666666667,1800.0,-0.0292397660818714 1524,2005-11-07,1690.0,1720.0,1680.0,1710.0,447500000.0,-0.011695906432748537,1.0,2.0,47.5,59.01138771828426,82.25498702660207,58.12222013817882,-19.621021771801907,-105.12764632880544,30.458374821002288,40.0,38.1866121247308,-61.0,-145.08016225132405,23.080162251324055,-103.04008112566203,-18.959918874337973,153.2679999999998,7.6923076923076925,-51.82246752764265,42.040081125662056,11,75.0,60.0,0.0,-45.0,80.0,0,-0.023668639053254448,2.3333333333333335,1710.0,2.3333333333333335,1710.0,1.4,1750.0,-0.023668639053254448 1525,2005-11-08,1690.0,1720.0,1680.0,1700.0,754100000.0,0.0,-1.6666666666666667,0.5,47.5,56.881758088654635,74.40245861942935,56.28231918737333,-17.12415183738949,-102.84182172602891,29.593548851928592,40.0,32.95806399569756,-58.0,-146.40100023248465,30.401000232484648,-102.20050011624221,-13.79949988375779,150.0026399999997,9.090909090909092,-52.52644488623075,44.200500116242274,11,75.0,60.0,0.0,-35.0,80.0,1,-0.017751479289940808,1.0,1690.0,2.3333333333333335,1710.0,2.3333333333333335,1710.0,-0.017751479289940808 1526,2005-11-09,1620.0,1670.0,1620.0,1670.0,991000000.0,-0.041420118343195256,1.0,5.0,34.883720930232556,53.3503196734953,131.59010268116845,124.80527605152156,54.61079203033569,-31.418852027202547,28.668920201458498,70.0,28.891448912141414,-123.0,-227.8507711489276,-18.149228851072394,-175.42538557446392,-70.57461442553608,216.8025871999996,0.0,-56.4385519563338,52.42538557446383,11,115.0,115.0,70.0,45.0,160.0,2,0.11111111111111116,-1.6666666666666667,1690.0,1.0,1690.0,2.3333333333333335,1710.0,0.11111111111111116 1527,2005-11-10,1610.0,1620.0,1570.0,1600.0,1032300000.0,-0.006172839506172867,2.3333333333333335,-0.2,23.68421052631578,48.237790876755966,131.95105286845455,132.95867443695397,65.29816817559345,-20.358928545554136,27.975652253589345,50.0,19.962311056308636,-127.5,-247.82849774022588,-7.171502259774115,-187.66424887011294,-67.33575112988706,218.13048371199966,25.0,-24.85724952122581,60.16424887011297,11,100.0,100.0,90.0,60.0,120.0,3,0.08695652173913038,1.0,1620.0,-1.6666666666666667,1690.0,1.0,1690.0,0.08695652173913038 1528,2005-11-11,1660.0,1680.0,1630.0,1630.0,968300000.0,0.03105590062111796,-2.3333333333333335,3.0,35.0,44.84698627905482,68.80708903748405,82.46096633802858,17.22547931836243,-68.67815397613685,27.081417780268207,70.0,8.80520566528935,-74.5,-199.56419404280928,50.56419404280928,-137.03209702140475,-11.967902978595248,152.64265468927965,60.0,12.497165159138305,62.53209702140466,11,30.0,50.0,42.5,10.0,70.0,4,0.10240963855421681,2.3333333333333335,1610.0,1.0,1620.0,-1.6666666666666667,1690.0,0.10240963855421681 1529,2005-11-14,1670.0,1710.0,1670.0,1700.0,772400000.0,0.006024096385542244,-1.6666666666666667,-1.0,35.0,41.698838130906665,35.93564497733678,72.22609870728252,9.953486737490948,-77.08183782639253,26.0530908838184,50.0,-0.7025944575091216,-62.0,-190.24319003156552,66.24319003156552,-126.12159501578276,2.121595015782759,128.08409540792286,66.66666666666666,22.533546096939205,64.12159501578272,11,10.0,40.0,45.0,0.0,50.0,0,0.09580838323353302,-2.3333333333333335,1660.0,2.3333333333333335,1610.0,1.0,1620.0,0.09580838323353302 1530,2005-11-15,1610.0,1660.0,1600.0,1650.0,552400000.0,-0.0359281437125748,1.0,1.3333333333333333,30.434782608695656,39.04873461123793,73.92370265858904,131.07026480237846,71.71815530686195,-15.818212632764471,25.248280217826135,70.0,-16.799972926371083,-117.0,-256.18560119116455,22.18560119116455,-186.59280059558228,-47.407199404417725,174.3990496834474,28.57142857142857,-10.838835343527776,69.59280059558228,11,40.0,100.0,105.0,60.0,140.0,1,0.0993788819875776,-1.6666666666666667,1670.0,-2.3333333333333335,1660.0,2.3333333333333335,1610.0,0.0993788819875776 1531,2005-11-16,1650.0,1650.0,1610.0,1620.0,365600000.0,0.024844720496894457,1.6666666666666667,-0.75,38.29787234042553,37.890948347068694,20.391326721389305,91.01091712619655,33.984011014150155,-53.8301463562907,24.399976583392522,40.0,-34.78253937790669,-74.0,-217.2553847614688,69.2553847614688,-145.6276923807343,-2.3723076192657118,121.53510670244054,57.14285714285714,16.768424270073574,71.62769238073436,11,0.0,60.0,65.0,20.0,98.0,2,0.07272727272727275,1.0,1610.0,-1.6666666666666667,1670.0,-2.3333333333333335,1660.0,0.07272727272727275 1532,2005-11-17,1610.0,1650.0,1600.0,1640.0,596000000.0,-0.024242424242424288,1.0,-1.0,31.25,35.9500651561855,49.96940131585984,126.46881466583113,75.1870218409208,-11.894823399732104,23.260118545639326,50.0,-51.829072281991785,-107.0,-258.3587582011992,44.35875820119918,-182.6793791005996,-31.32062089940041,149.44300030029422,9.090909090909092,-25.792261520933238,75.67937910059962,11,35.0,100.0,105.0,60.0,138.0,3,0.10559006211180133,1.6666666666666667,1650.0,1.0,1610.0,-1.6666666666666667,1670.0,0.10559006211180133 1533,2005-11-18,1590.0,1630.0,1580.0,1620.0,1000500000.0,-0.012422360248447228,1.0,1.0,22.222222222222214,33.141423180876856,57.169270740630054,136.1208789306752,95.86005518651973,9.784176826178737,21.507399382998145,50.0,-63.95923129560492,-116.0,-270.83777588852104,38.83777588852104,-193.4188879442604,-38.581112055739595,158.07642028227656,7.6923076923076925,-19.181617243075756,77.41888794426052,11,55.0,120.0,125.0,80.0,152.0,4,0.08805031446540879,1.0,1610.0,1.6666666666666667,1650.0,1.0,1610.0,0.08805031446540879 1534,2005-11-21,1620.0,1640.0,1600.0,1600.0,554500000.0,0.018867924528301883,-3.0,-0.6666666666666666,29.545454545454547,31.146473685927365,18.098837619125106,98.57338856164392,66.89556764280724,-18.345328869527293,19.59110986934922,50.0,-70.87554661458489,-78.0,-233.27225664686262,77.27225664686262,-155.6361283234312,-0.3638716765688059,117.39183506534005,50.0,25.985779286707487,77.63612832343128,11,20.0,90.0,90.0,50.0,110.0,0,0.06790123456790131,1.0,1590.0,1.0,1610.0,1.6666666666666667,1650.0,0.06790123456790131 1535,2005-11-22,1640.0,1660.0,1600.0,1620.0,553000000.0,0.012345679012345734,1.0,1.0,36.58536585365854,31.33554534408581,-10.884114154358713,70.36734724099597,48.82959029210747,-36.020202938855846,17.43512137073799,60.0,-78.04171910297669,-50.5,-201.4932030537127,100.4932030537127,-125.99660152685624,24.99660152685624,87.34832496141962,75.0,47.988586388977595,75.49660152685634,11,0.0,70.0,57.5,30.0,80.0,1,0.04878048780487809,-3.0,1620.0,1.0,1590.0,1.0,1610.0,0.04878048780487809 1536,2005-11-23,1640.0,1640.0,1640.0,1640.0,0.0,0.0,1.0,0.0,40.54054054054053,33.20847090122189,-8.659393537476717,61.717841250620495,51.44824672080176,-33.511800383284935,16.3413692639505,0.0,-83.74330170321173,-43.0,-187.9646054804548,101.9646054804548,-115.4823027402274,29.482302740227396,77.9074254637344,75.0,44.87063111066643,72.48230274022745,11,5.0,70.0,57.5,30.0,80.0,2,0.06707317073170738,1.0,1640.0,-3.0,1620.0,1.0,1590.0,0.06707317073170738 1537,2005-11-24,1670.0,1680.0,1640.0,1650.0,709600000.0,0.018292682926829285,1.0,100.0,45.00000000000001,34.319582012333,-32.691174734978404,25.960565880232707,24.791876004403548,-60.32446903139635,14.923448198878067,40.0,-89.27030762503728,-8.5,-148.91667317402812,131.91667317402812,-78.70833658701417,61.70833658701417,39.03297993591036,90.0,55.883732720860976,70.20833658701409,11,-25.0,40.0,27.5,0.0,50.0,3,0.04670658682634721,1.0,1640.0,1.0,1640.0,-3.0,1620.0,0.04670658682634721 1538,2005-11-25,1640.0,1680.0,1620.0,1670.0,520600000.0,-0.017964071856287456,1.4,-1.5,43.90243902439024,35.30874190393191,-6.511250660037376,46.53249952337319,58.50059948153512,-27.917913747476177,13.090878017775195,60.0,-83.56536093068235,-31.0,-162.05242020696892,100.05242020696892,-96.52621010348457,34.52621010348457,60.691001139755826,50.0,12.02321222342718,65.5262101034845,11,-10.0,70.0,60.0,30.0,80.0,4,0.06585365853658542,1.0,1670.0,1.0,1640.0,1.0,1640.0,0.06585365853658542 1539,2005-11-28,1620.0,1640.0,1610.0,1630.0,342300000.0,-0.012195121951219523,1.0,0.3333333333333333,41.860465116279066,36.578262182552294,6.314405659931026,51.86470598970868,82.05338705528607,-5.762897150544632,10.681300478930698,30.0,-72.81190444792946,-40.0,-145.83005244257765,65.83005244257765,-92.91502622128883,12.915026221288826,72.84954107137037,25.0,-15.94366186876897,52.91502622128885,11,10.0,90.0,92.5,50.0,100.0,0,0.07530864197530862,1.4,1640.0,1.0,1670.0,1.0,1640.0,0.07530864197530862 1540,2005-11-29,1650.0,1650.0,1630.0,1630.0,435000000.0,0.0185185185185186,1.0,-2.0,53.84615384615384,38.30584901652211,-19.461480176746136,10.594056997128973,54.738511189622386,-33.73089683746275,8.899878077154447,30.0,-69.7556869943844,-2.5,-85.31240690162849,80.31240690162849,-43.906203450814246,38.906203450814246,35.478568607088164,57.14285714285714,10.564868553645127,41.40620345081421,11,-20.0,60.0,72.5,20.0,90.0,1,0.048484848484848575,1.0,1620.0,1.4,1640.0,1.0,1670.0,0.048484848484848575 1541,2005-11-30,1610.0,1680.0,1610.0,1670.0,592300000.0,-0.024242424242424288,-1.3333333333333333,-3.0,50.0,40.389182349855446,15.944564393453902,41.70612749005795,97.6589516941201,8.089134695495886,7.964102534809358,70.0,-68.55854233278342,-35.5,-106.42620330870864,35.42620330870864,-70.9631016543542,-0.036898345645795416,-40.0,0.0,-47.270618754513734,35.4631016543543,11,20.0,100.0,112.5,65.0,200.0,2,0.06832298136645965,1.0,1650.0,1.0,1620.0,1.4,1640.0,0.06832298136645965 1542,2005-12-01,1660.0,1660.0,1630.0,1640.0,368300000.0,0.03105590062111796,2.0,-0.3333333333333333,50.0,43.47560210294187,-29.298069743669657,-12.892831977333344,50.898230512824284,-39.78160889116157,8.024998181601337,50.0,-57.76816029832116,17.0,-47.59590992428366,81.59590992428366,-15.29795496214183,49.29795496214183,-87.79999999999995,71.42857142857143,24.703678764888643,32.29795496214183,12,-20.0,50.0,62.5,20.0,160.0,3,0.03614457831325302,-1.3333333333333333,1610.0,1.0,1650.0,1.0,1620.0,0.03614457831325302 1543,2005-12-02,1660.0,1660.0,1640.0,1660.0,330300000.0,0.0,1.0,0.0,48.78048780487806,45.61282802065559,-20.477811098540542,-17.74032492897163,54.20429624361714,-37.63073584616859,8.089184704814384,20.0,-53.94355596820242,19.5,-37.61484275699877,76.61484275699877,-9.057421378499384,48.057421378499384,-85.644,71.42857142857143,26.10149368728274,28.557421378499413,12,-20.0,50.0,62.5,25.0,160.0,4,0.03614457831325302,2.0,1660.0,-1.3333333333333333,1610.0,1.0,1650.0,0.03614457831325302 1544,2005-12-05,1650.0,1670.0,1630.0,1670.0,790900000.0,-0.0060240963855421326,3.0,-100.0,55.55555555555556,47.720626876421925,-6.453436336720415,-11.479220339042286,65.20567053732293,-25.516176225370145,8.156839947499513,40.0,-42.66603417394708,11.5,-40.925385574456186,63.925385574456186,-14.71269278722798,37.71269278722798,-73.5311200000001,57.14285714285714,9.29575821693156,26.21269278722806,12,-5.0,60.0,82.5,35.0,130.0,0,0.042424242424242475,1.0,1660.0,2.0,1660.0,-1.3333333333333333,1610.0,0.042424242424242475 1545,2005-12-06,1660.0,1700.0,1650.0,1660.0,647200000.0,0.0060606060606061,-4.0,-0.0,51.515151515151516,48.940028095823145,-14.883217276232699,-25.130433070700747,54.40961660746666,-33.16232817827904,8.439098723376507,50.0,-24.439917783389774,23.0,-24.727295511488137,70.72729551148814,-0.8636477557440685,46.86364775574407,-81.46049760000005,55.55555555555556,8.517305946818013,23.863647755744104,12,-5.0,30.0,90.0,35.0,110.0,1,0.03614457831325302,3.0,1650.0,1.0,1660.0,2.0,1660.0,0.03614457831325302 1546,2005-12-07,1800.0,1820.0,1700.0,1710.0,1730700000.0,0.0843373493975903,-1.1818181818181819,100.0,72.09302325581396,51.95036401313581,-145.05445612321887,-159.11159301576254,-88.32220931917072,-169.65114725624517,9.070249096205997,160.0,-8.268530610865582,154.0,67.57388308960458,240.42611691039542,110.7869415448024,197.2130584551976,-216.60207769600015,89.47368421052632,36.08067369938547,43.21305845519769,12,-85.0,-105.0,-32.5,-100.0,-50.0,2,-0.033333333333333326,-4.0,1660.0,3.0,1650.0,1.0,1660.0,-0.033333333333333326 1547,2005-12-08,1750.0,1850.0,1730.0,1810.0,1184900000.0,-0.02777777777777779,-1.4,-0.6666666666666666,67.3913043478261,54.56023793796201,-92.2099209810533,-103.38602386854882,-38.78995104808541,-116.39506769280274,9.0470261363628,120.0,1.8303899064153484,97.0,0.7328279159951308,193.26717208400487,48.866413957997565,145.13358604200243,-152.40595303424016,54.54545454545454,-4.4371936027240295,48.13358604200245,12,-20.0,-40.0,20.0,-50.0,10.0,3,0.03428571428571425,-1.1818181818181819,1800.0,-4.0,1660.0,3.0,1650.0,0.03428571428571425 1548,2005-12-09,1830.0,1830.0,1710.0,1730.0,8678000000.0,0.04571428571428582,1.4,-1.6666666666666667,70.58823529411765,57.7522124021663,-159.16166054722203,-179.1838882827849,-119.94962566361619,-193.11975013093797,10.034256082070218,120.0,12.232753538864245,168.5,43.80669202948252,293.1933079705175,106.15334601474115,230.84665398525885,-212.21347679150085,90.9090909090909,29.518286855917523,62.346653985258776,12,-100.0,-120.0,-72.5,-130.0,-90.0,4,-0.005464480874316946,-1.4,1750.0,-1.1818181818181819,1800.0,-4.0,1660.0,-0.005464480874316946 1549,2005-12-12,1830.0,1840.0,1810.0,1840.0,417800000.0,0.0,5.0,-0.1,69.38775510204081,59.479056986153736,-141.0761691221228,-175.58481372663846,-120.8108310465609,-190.29019535996076,11.362221174213824,30.0,19.352923124881272,160.5,14.756895080495497,306.2431049195045,87.62844754024786,233.37155245975214,-193.63639864818083,90.0,29.07773911057832,72.87155245975222,12,-100.0,-120.0,-72.5,-130.0,-100.0,0,-0.005464480874316946,1.4,1830.0,-1.4,1750.0,-1.1818181818181819,1800.0,-0.005464480874316946 1550,2005-12-13,1770.0,1830.0,1770.0,1830.0,538800000.0,-0.032786885245901676,1.0,6.0,61.81818181818181,60.79218829928505,-69.58129555621713,-108.54876615378862,-62.06461865005622,-128.2598259247161,11.657706796834628,60.0,28.66601022306304,92.5,-57.0079649348022,242.0079649348022,17.7460175325989,167.2539824674011,-116.54548675632645,46.666666666666664,-11.959531515702366,74.75398246740116,12,-30.0,-60.0,-12.5,-70.0,-40.0,1,0.005649717514124353,5.0,1830.0,1.4,1830.0,-1.4,1750.0,0.005649717514124353 1551,2005-12-14,1770.0,1810.0,1770.0,1800.0,360400000.0,0.0,-1.6666666666666667,0.5,59.615384615384606,61.86056436766112,-49.72793200077558,-104.45308046001219,-62.05473979393082,-126.20884377795437,11.969160829669871,40.0,41.756762179267525,86.5,-67.91229839211496,240.91229839211496,9.293850803942632,163.70614919605737,-100.82184781582032,42.857142857142854,-11.313014723925697,77.20614919605745,12,-30.0,-60.0,-12.5,-70.0,-20.0,2,0.0,1.0,1770.0,5.0,1830.0,1.4,1830.0,0.0 1552,2005-12-15,1780.0,1790.0,1740.0,1740.0,334100000.0,0.005649717514124353,-1.5,-1.3333333333333333,64.0,63.551621278230215,-45.72423348908865,-106.52572295694063,-70.63893953953948,-134.23856163042115,11.934699167594971,50.0,47.66010469065941,88.0,-68.08364828884714,244.08364828884714,9.958175855576428,166.04182414442357,-96.35609999055464,53.84615384615385,-0.8163260105493535,78.0418241444236,12,-40.0,-70.0,-45.0,-80.0,-20.0,3,-0.016853932584269704,-1.6666666666666667,1770.0,1.0,1770.0,5.0,1830.0,-0.016853932584269704 1553,2005-12-16,1730.0,1780.0,1700.0,1750.0,477100000.0,-0.028089887640449396,1.0,-0.5,60.37735849056604,64.08737715989805,17.041591126770072,-47.95834804897686,-18.80781528639409,-83.01803881184787,11.3478906828746,80.0,58.214553698265945,31.0,-118.22960056305578,180.22960056305578,-43.61480028152778,105.61480028152778,-33.047611991310305,21.428571428571427,-35.458158607751855,74.61480028152788,12,20.0,-15.0,-20.0,-30.0,90.0,4,0.01734104046242768,-1.5,1780.0,-1.6666666666666667,1770.0,1.0,1770.0,0.01734104046242768 1554,2005-12-19,1730.0,1750.0,1730.0,1750.0,236600000.0,0.0,1.0,1.0,58.0,64.80791588043678,33.059549351398346,-41.418430529870875,-16.938937217858438,-82.42381095345536,10.926641583946491,20.0,66.02878526294717,25.5,-119.51905500929206,170.51905500929206,-47.00952750464603,98.00952750464603,-30.0,23.076923076923077,-32.38209869571227,72.50952750464607,12,45.0,-15.0,-30.0,-30.0,80.0,0,0.005780346820809301,1.0,1730.0,-1.5,1780.0,-1.6666666666666667,1770.0,0.005780346820809301 1555,2005-12-20,1720.0,1720.0,1700.0,1710.0,399900000.0,-0.005780346820809301,3.0,-0.5,61.70212765957447,63.65337192529905,58.631302220766656,-26.475124290299846,-8.049140704649972,-71.88169988863888,10.801071845910396,30.0,75.06353461517438,11.5,-130.40805028905424,153.40805028905424,-59.45402514452712,82.45402514452712,130.0,18.181818181818183,-42.4627236351791,70.95402514452708,12,55.0,-5.0,-25.0,-20.0,40.0,1,0.005813953488372103,1.0,1730.0,1.0,1730.0,-1.5,1780.0,0.005813953488372103 1556,2005-12-21,1750.0,1770.0,1730.0,1740.0,474100000.0,0.01744186046511631,-1.6666666666666667,1.0,60.0,62.83211588665171,23.2364972536609,-50.395463942150855,-37.86649392829281,-100.52095071985013,10.843294138834626,50.0,83.44048326981851,36.0,-103.23097054137543,175.23097054137543,-33.615485270687714,105.61548527068771,97.0,55.55555555555556,-3.5710081315379156,69.61548527068769,12,20.0,-35.0,-70.0,-50.0,10.0,2,-0.011428571428571455,3.0,1720.0,1.0,1730.0,1.0,1730.0,-0.011428571428571455 1557,2005-12-22,1748.0,1750.0,1744.0,1750.0,1568500000.0,-0.0011428571428571122,5.0,-0.2,59.73451327433629,61.62614677334267,27.85188575157963,-44.53564761534426,-35.70332154580774,-96.35965942305484,11.64724663368383,6.0,93.96125984139144,30.09999999999991,-108.30885277435982,168.50885277435964,-39.104426387179956,99.30442638717977,96.05999999999995,60.0,2.3291950397709655,69.20442638717984,12,22.0,-33.0,-68.0,-48.0,-18.0,3,0.0011441647597254523,-1.6666666666666667,1750.0,3.0,1720.0,1.0,1730.0,0.0011441647597254523 1558,2005-12-23,1748.0,1748.0,1748.0,1748.0,0.0,0.0,1.0,-0.0,61.085972850678736,60.70372652319132,16.75938596464175,-37.97679304342728,-35.53678490227139,-94.33609775736932,12.145139115872755,0.0,83.07460607438225,24.700000000000045,-109.26794589122551,158.6679458912256,-42.28397294561273,91.68397294561282,93.17879999999991,68.57142857142857,10.386306935074124,66.98397294561282,12,17.0,-33.0,-70.5,-48.0,62.0,4,0.006864988558352492,5.0,1748.0,-1.6666666666666667,1750.0,3.0,1720.0,0.006864988558352492 1559,2005-12-26,1742.0,1748.0,1742.0,1748.0,732000000.0,-0.003432494279176246,1.0,-100.0,59.3607305936073,60.43067638712749,10.0172768722598,-23.577032843418465,-29.436535158123206,-86.80589666295418,12.454823891972207,6.0,77.22377943671245,12.599999999999909,-112.37140725613017,137.57140725613,-49.88570362806513,75.08570362806495,96.35522399999991,60.0,1.4210254754342344,62.485703628065,12,13.0,-17.0,-64.5,-42.0,78.0,0,0.04477611940298498,1.0,1748.0,5.0,1748.0,-1.6666666666666667,1750.0,0.04477611940298498 1560,2005-12-27,1730.0,1740.0,1720.0,1730.0,198500000.0,-0.006888633754305373,1.0,-0.0,38.709677419354826,58.107820032013066,17.597103593754355,-5.561472818113543,-17.15128031885797,-72.85092561772217,12.824198487030882,22.0,61.33362323421579,-3.400000000000091,-122.66158776315206,115.86158776315187,-63.03079388157607,56.23079388157589,105.58811951999996,20.0,-33.23877821930862,59.63079388157601,12,15.0,-5.0,-55.0,-30.0,100.0,1,0.046242774566473965,1.0,1742.0,1.0,1748.0,5.0,1748.0,0.046242774566473965 1561,2005-12-28,1720.0,1740.0,1710.0,1720.0,223500000.0,-0.005780346820809301,-2.0,0.0,44.444444444444436,55.93498052584023,22.080760567108882,13.810036946396394,-6.97634501643779,-60.77458534525431,13.31986306527146,30.0,45.232576594696184,-18.90000000000009,-123.43687337363485,85.63687337363467,-71.16843668681759,33.368436686817404,112.87635712959991,25.0,-26.913805437189993,52.26843668681742,12,20.0,10.0,-45.0,-20.0,230.0,2,0.023255813953488413,1.0,1730.0,1.0,1742.0,1.0,1748.0,0.023255813953488413 1562,2005-12-29,1720.0,1740.0,1720.0,1730.0,245300000.0,0.0,-3.0,-100.0,21.05263157894737,51.56556642454927,14.164236256919366,19.537246452485306,-8.087319771000239,-58.19815119457735,13.842313973228897,20.0,36.42630031659451,-21.90000000000009,-120.15830619769827,76.35830619769808,-71.02915309884929,27.22915309884911,110.2188299870079,26.31578947368421,-19.811709301833456,49.1291530988491,12,15.0,10.0,-42.5,-20.0,190.0,3,0.023255813953488413,-2.0,1720.0,1.0,1730.0,1.0,1742.0,0.023255813953488413 1563,2005-12-30,1720.0,1740.0,1720.0,1730.0,131100000.0,0.0,-3.0,1.0,21.05263157894737,47.460303266654535,14.076898323080968,25.573961476867225,-11.15547568427337,-55.75523206276421,14.392998777445577,20.0,28.913506310689627,-24.90000000000009,-116.03529560637685,66.23529560637667,-70.46764780318836,20.667647803188174,107.61445338726776,26.31578947368421,-13.672978956297126,45.56764780318834,12,15.0,10.0,-42.5,-20.0,220.0,4,0.005813953488372103,-3.0,1720.0,-2.0,1720.0,1.0,1730.0,0.005813953488372103 1564,2006-01-02,1720.0,1720.0,1720.0,1720.0,0.0,0.0,1.0,-0.0,30.769230769230774,44.023314723283015,13.979296516592058,32.76705774055017,-13.319752693052806,-53.44718342065653,14.97344327275854,0.0,17.503709134626433,-28.40000000000009,-108.95178131911621,52.151781319116026,-68.67589065955826,11.875890659558081,105.06216431952248,33.33333333333333,-5.570690788978332,40.27589065955806,1,20.0,10.0,-50.0,-20.0,230.0,0,0.05232558139534893,-3.0,1720.0,-3.0,1720.0,-2.0,1720.0,0.05232558139534893 1565,2006-01-03,1720.0,1720.0,1720.0,1720.0,0.0,0.0,1.0,0.0,30.769230769230774,40.775451475419764,15.622130424888383,39.518728206194055,-15.851031616334694,-51.275374500103226,14.980853309581455,0.0,11.164582759620998,-31.40000000000009,-101.93599305168937,39.135993051689184,-66.66799652584473,3.8679965258445463,102.56092103313199,33.33333333333333,-4.861184622905363,35.26799652584464,1,10.0,10.0,-50.0,-20.0,160.0,1,0.058139534883721034,1.0,1720.0,-3.0,1720.0,-3.0,1720.0,0.058139534883721034 1566,2006-01-04,1740.0,1740.0,1720.0,1730.0,308500000.0,0.011627906976744207,3.0,100.0,35.71428571428572,38.10653730208081,-6.644258518843344,15.59264658300117,-38.20209828019779,-69.12488940934918,13.300795538858834,20.0,6.964889003180815,-8.400000000000091,-75.23963526309649,58.43963526309631,-41.819817631548176,25.019817631547994,80.10970261246939,100.0,61.15040341299876,33.419817631548185,1,-11.0,-10.0,-70.0,-40.0,140.0,2,0.051724137931034475,1.0,1720.0,1.0,1720.0,-3.0,1720.0,0.051724137931034475 1567,2006-01-05,1810.0,1830.0,1770.0,1780.0,758100000.0,0.04022988505747116,-1.4,3.0,75.0,39.65254031867207,-74.78960451760236,-52.36669645251732,-108.82109509681322,-136.38585409688403,11.78056698025649,90.0,3.349133957453887,58.59999999999991,-13.704618764884799,130.90461876488462,22.447690617557555,94.75230938244226,-110.0,81.81818181818183,39.08098497848113,36.15230938244238,1,-40.0,-70.0,-140.0,-110.0,-30.0,3,0.07734806629834257,3.0,1740.0,1.0,1720.0,1.0,1720.0,0.07734806629834257 1568,2006-01-06,1820.0,1890.0,1810.0,1830.0,1164900000.0,0.005524861878453136,-4.333333333333333,-0.3333333333333333,76.47058823529412,41.55363561219282,-82.14027820452475,-66.56721988336858,-120.30379104615326,-143.720533532015,10.910876125323835,80.0,-0.9951669841263993,69.09999999999991,-1.0213984908621114,139.22139849086193,34.039300754568785,104.16069924543103,-117.40000000000009,58.82352941176471,13.03766131920591,35.06069924543104,1,-20.0,-60.0,-145.0,-120.0,-10.0,4,0.0494505494505495,-1.4,1810.0,3.0,1740.0,1.0,1720.0,0.0494505494505495 1569,2006-01-09,1820.0,1820.0,1820.0,1820.0,0.0,0.0,1.0,-0.0,81.25,46.28033812115339,-78.12846205742562,-70.99474481995867,-123.4289530290007,-141.18782559357692,9.87486172395724,0.0,-5.104839835898474,69.59999999999991,1.7475284552187986,137.45247154478102,35.673764227609354,103.52623577239046,-109.904,58.82352941176471,9.151601940063955,33.92623577239055,1,-20.0,-60.0,-145.0,-120.0,0.0,0,0.06593406593406592,-4.333333333333333,1820.0,-1.4,1810.0,3.0,1740.0,0.06593406593406592 1570,2006-01-10,1780.0,1800.0,1770.0,1800.0,441900000.0,-0.02197802197802201,2.0,-100.0,58.8235294117647,47.87801422863342,-33.84975447001716,-31.839589685633882,-85.79383573279347,-99.34101761422835,9.23787023394283,50.0,-10.893765352412174,29.09999999999991,-39.50382067002397,97.70382067002379,-5.201910335012144,63.40191033501196,-62.70784000000003,35.294117647058826,-13.070381710156525,34.30191033501196,1,25.0,-10.0,-102.5,-70.0,60.0,1,0.09550561797752799,1.0,1820.0,-4.333333333333333,1820.0,-1.4,1810.0,0.09550561797752799 1571,2006-01-11,1770.0,1770.0,1750.0,1750.0,325900000.0,-0.005617977528089901,1.0,-1.0,56.17977528089887,51.78103019551692,-17.893026464099194,-23.019828249940474,-76.71178201370321,-87.37393850045123,8.41616979906526,30.0,-15.623478257686656,19.09999999999991,-49.50382067002397,87.70382067002379,-15.201910335012144,53.40191033501196,-45.799526400000104,14.285714285714285,-31.26001209466576,34.30191033501196,1,35.0,25.0,-97.5,-60.0,50.0,2,0.062146892655367214,2.0,1780.0,1.0,1820.0,-4.333333333333333,1820.0,0.062146892655367214 1572,2006-01-12,1750.0,1800.0,1740.0,1780.0,464300000.0,-0.011299435028248594,-1.4,-1.5,50.5050505050505,55.05352118730616,7.6103004682772735,-5.67347249561476,-56.591539261826256,-65.50318823531688,8.332828006684478,60.0,-10.416878877269255,0.599999999999909,-66.62280314860732,67.82280314860714,-33.01140157430359,34.21140157430341,-19.16754534400002,6.666666666666667,-34.480725747187925,33.61140157430357,1,55.0,45.0,-45.0,-40.0,30.0,3,0.07428571428571429,1.0,1770.0,2.0,1780.0,1.0,1820.0,0.07428571428571429 1573,2006-01-13,1760.0,1780.0,1750.0,1760.0,328300000.0,0.005714285714285783,-2.0,-0.0,54.45544554455446,57.68532282900879,4.337088357501216,-14.030037450372674,-66.35261649119275,-73.87463920629534,9.00256251860946,30.0,-6.323634559713128,9.099999999999909,-57.63719076779785,75.83719076779767,-24.268595383899083,42.4685953838989,-22.800843530239945,25.0,-13.194142877903865,33.36859538389889,1,45.0,35.0,-40.0,-50.0,70.0,4,0.011363636363636465,-1.4,1750.0,1.0,1770.0,2.0,1780.0,0.011363636363636465 1574,2006-01-16,1740.0,1760.0,1740.0,1750.0,239700000.0,-0.011363636363636354,-3.0,-100.0,52.38095238095238,60.086625230311185,30.70097189354601,7.122736402247028,-45.69641097600197,-52.18618436297538,9.628171569787522,20.0,2.725936974399019,-11.400000000000091,-77.625770147107,54.82577014710682,-44.512885073553434,21.712885073553252,150.0,0.0,-38.82274896830292,33.112885073553436,1,65.0,55.0,-20.0,-30.0,120.0,0,0.04022988505747116,-2.0,1760.0,-1.4,1750.0,1.0,1770.0,0.04022988505747116 1575,2006-01-17,1730.0,1760.0,1730.0,1740.0,263200000.0,-0.005747126436781658,-5.0,1.0,52.38095238095238,61.93847708216305,47.23601799555581,18.87822001220752,-35.14287679829749,-40.53873750476373,10.412153235082954,30.0,12.114728753672125,-21.90000000000009,-87.27309924779183,43.47309924779165,-54.58654962389596,10.78654962389578,157.0,0.0,-38.895277933190926,32.686549623895914,1,80.0,65.0,-10.0,-20.0,100.0,1,0.052023121387283267,-3.0,1740.0,-2.0,1760.0,-1.4,1750.0,0.052023121387283267 1576,2006-01-18,1730.0,1750.0,1690.0,1720.0,797800000.0,0.0,1.4,-1.0,52.38095238095238,59.42524956893554,51.03524505327596,18.238123163166165,-32.3212754680203,-38.87456544066572,10.436787196207414,60.0,18.323138721762916,-20.90000000000009,-87.00326849151747,45.20326849151729,-53.951634245758896,12.151634245758714,150.72000000000003,36.36363636363637,-3.9525510705497666,33.05163424575873,1,60.0,60.0,-5.0,-20.0,120.0,2,0.06358381502890165,-5.0,1730.0,-3.0,1740.0,-2.0,1760.0,0.06358381502890165 1577,2006-01-19,1750.0,1750.0,1710.0,1730.0,596600000.0,0.011560693641618602,3.0,2.0,56.52173913043478,57.20871077950673,24.17104342096468,-1.691060918747553,-48.88671787229009,-57.55621381044307,10.462752407200995,40.0,25.54650886435047,-1.0,-67.09084656742175,65.09084656742175,-34.04542328371099,32.04542328371099,119.2768000000001,66.66666666666666,23.5641683059144,33.04542328371088,1,5.0,40.0,-25.0,-40.0,110.0,3,0.040000000000000036,1.4,1730.0,-5.0,1730.0,-3.0,1740.0,0.040000000000000036 1578,2006-01-20,1760.0,1780.0,1750.0,1760.0,364700000.0,0.005714285714285783,-2.0,0.0,58.33333333333334,54.662414483210426,5.324976517749292,-11.32668078815982,-56.87704232037595,-65.84698552748091,10.683726397073274,30.0,31.408679269543427,8.400000000000091,-57.79397333036923,74.59397333036941,-24.696986665184568,41.49698666518475,98.52019200000018,77.77777777777779,32.05819260158073,33.096986665184644,1,-15.0,30.0,-35.0,-50.0,120.0,4,0.011363636363636465,3.0,1750.0,1.4,1730.0,-5.0,1730.0,0.011363636363636465 1579,2006-01-23,1820.0,1830.0,1760.0,1770.0,664300000.0,0.03409090909090917,1.0,100.0,66.66666666666666,55.533874178199525,-61.10038132532418,-68.70609591385369,-114.45110558092392,-123.45216477400618,11.3204718010394,70.0,26.093708660665015,64.5,-8.185334798261238,137.18533479826124,28.157332600869267,100.84266739913073,28.408980480000082,92.85714285714286,43.68829820558084,36.34266739913062,1,-60.0,-30.0,-87.5,-110.0,180.0,0,0.005494505494505475,-2.0,1760.0,3.0,1750.0,1.4,1730.0,0.005494505494505475 1580,2006-01-24,1810.0,1810.0,1780.0,1780.0,594800000.0,-0.005494505494505475,1.0,0.6,62.06896551724138,56.18822864890424,-51.84993318645684,-55.237449019062296,-100.15707688888665,-111.25085232663218,12.434576153163905,40.0,18.72481662967425,50.5,-25.026224096761553,126.02622409676155,12.73688795161911,88.26311204838089,28.90444165120016,85.71428571428571,41.19997750528607,37.763112048380826,1,-50.0,-20.0,-65.0,-100.0,140.0,1,0.027624309392265234,1.0,1820.0,-2.0,1760.0,3.0,1750.0,0.027624309392265234 1581,2006-01-25,1760.0,1790.0,1750.0,1790.0,355700000.0,-0.027624309392265234,1.6666666666666667,-1.0,40.74074074074074,55.10330534175871,-3.81924139995499,-2.199888639218898,-47.64503583966484,-59.31793928131219,13.381945552281243,60.0,8.868989359307534,-1.5,-74.704831592044,71.704831592044,-38.10241579602189,35.10241579602189,70.0,41.66666666666667,1.7937565400139448,36.60241579602198,1,0.0,30.0,-15.0,-50.0,160.0,2,0.03977272727272729,1.0,1810.0,1.0,1820.0,-2.0,1760.0,0.03977272727272729 1582,2006-01-26,1760.0,1780.0,1760.0,1770.0,216100000.0,0.0,-3.0,0.3333333333333333,38.46153846153846,53.326204554756934,-2.516169304386949,1.0018252779991599,-43.79168510180557,-57.68474589544098,14.38051197092033,20.0,5.817407487385481,-3.5,-74.0691150574985,67.0691150574985,-38.78455752874925,31.784557528749247,61.59999999999991,12.5,-23.944060353783513,35.28455752874924,1,0.0,30.0,-17.5,-50.0,180.0,3,0.051136363636363535,1.6666666666666667,1760.0,1.0,1810.0,1.0,1820.0,0.051136363636363535 1583,2006-01-27,1730.0,1790.0,1720.0,1790.0,771400000.0,-0.017045454545454586,1.3333333333333333,6.0,34.482758620689665,51.33751635917219,25.45798751984671,33.50735209684717,-9.562730818223372,-26.36909203144978,15.135809678205037,70.0,3.0254577792209147,-34.0,-103.40347329393262,35.40347329393262,-68.70173664696631,0.7017366469663102,83.70399999999995,9.090909090909092,-23.50930806407277,34.701736646966296,1,30.0,60.0,12.5,-20.0,210.0,4,0.07514450867052025,-3.0,1760.0,1.6666666666666667,1760.0,1.0,1810.0,0.07514450867052025 1584,2006-01-30,1810.0,1810.0,1740.0,1750.0,560900000.0,0.046242774566473965,1.3333333333333333,-1.0,54.54545454545455,51.57801659967243,-48.68839847678896,-41.533821443321585,-85.28411530181074,-104.57488529231205,16.061113005875686,80.0,4.889503917448565,41.5,-27.56137621137418,110.56137621137418,6.969311894312796,76.0306881056872,-120.0,100.0,64.94225117842737,34.530688105687126,1,-50.0,-20.0,-70.0,-100.0,160.0,0,0.03867403314917128,1.3333333333333333,1730.0,-3.0,1760.0,1.6666666666666667,1760.0,0.03867403314917128 1585,2006-01-31,1820.0,1850.0,1780.0,1790.0,417800000.0,0.005524861878453136,-1.8,0.5,57.57575757575758,52.15521717687301,-49.818252318010764,-46.01727660751067,-91.44584155037637,-112.38497092538478,17.27317937788141,70.0,5.463281713913375,46.5,-22.255860994180466,115.25586099418047,12.12206950290988,80.87793049709012,-127.59999999999991,76.92307692307693,37.61693216516113,34.37793049709021,1,-40.0,-30.0,-80.0,-110.0,160.0,1,0.098901098901099,1.3333333333333333,1810.0,1.3333333333333333,1730.0,-3.0,1760.0,0.098901098901099 1586,2006-02-01,1830.0,1870.0,1820.0,1850.0,569000000.0,0.005494505494505475,-1.5,-0.6666666666666666,62.50000000000001,52.81946838460248,-49.32897974227626,-51.57317291808886,-97.4122300352335,-119.79533162867529,18.36690752953763,50.0,8.580735824631802,52.0,-19.25934841717617,123.25934841717617,16.370325791411915,87.62967420858809,-131.29599999999982,73.33333333333333,28.663437333477695,35.62967420858813,2,-35.0,-40.0,-95.0,-120.0,140.0,2,0.06557377049180335,-1.8,1820.0,1.3333333333333333,1810.0,1.3333333333333333,1730.0,0.06557377049180335 1587,2006-02-02,1950.0,1970.0,1870.0,1880.0,1439000000.0,0.06557377049180335,-1.2222222222222223,-3.5,72.09302325581396,54.348322820433665,-154.19024798877263,-169.22310516304378,-212.86818133721454,-236.32193616922746,18.279952989185023,140.0,16.07650376972674,165.0,60.672580179925035,269.32741982007497,112.8362900899624,217.1637099100376,-241.01823999999988,92.0,42.98961790907457,52.163709910037504,2,-105.0,-120.0,-215.0,-240.0,-30.0,3,-0.01538461538461533,-1.5,1830.0,-1.8,1820.0,1.3333333333333333,1810.0,-0.01538461538461533 1588,2006-02-03,1910.0,1970.0,1890.0,1950.0,858700000.0,-0.02051282051282055,1.0,-0.5714285714285714,68.88888888888889,54.595236400680584,-101.3311927689465,-128.73513541372517,-167.72811006047414,-192.7265331872436,17.37899923336121,80.0,23.6200741981811,120.5,2.896741899776316,238.10325810022368,61.69837094988816,179.30162905011184,-180.1367808,73.91304347826086,17.930568690552526,58.80162905011189,2,-65.0,-80.0,-177.5,-200.0,20.0,4,0.015706806282722585,-1.2222222222222223,1950.0,-1.5,1830.0,-1.8,1820.0,0.015706806282722585 1589,2006-02-06,1940.0,1950.0,1890.0,1940.0,643500000.0,0.015706806282722585,5.0,-0.0,72.34042553191489,55.736509735644304,-125.74224278161591,-157.35158347592642,-191.48870060573427,-218.92018042759491,16.42935681705493,60.0,30.124302321625464,144.5,9.401595318942555,279.59840468105745,76.95079765947116,212.04920234052884,-190.92583833599997,84.21052631578947,20.27309888139871,67.54920234052875,2,-95.0,-110.0,-207.5,-230.0,-10.0,0,0.0,1.0,1910.0,-1.2222222222222223,1950.0,-1.5,1830.0,0.0 1590,2006-02-07,1950.0,1970.0,1910.0,1950.0,666400000.0,0.005154639175257714,2.0,0.0,72.91666666666667,59.31161261630274,-127.16786370756495,-162.28292680708114,-195.97158480356416,-225.6557212596881,16.70570341518631,60.0,36.456807242915374,146.0,-5.400479732252506,297.4004797322525,70.29976013387363,221.70023986612637,-183.2517712691199,86.66666666666667,18.44650019465159,75.7002398661263,2,-105.0,-120.0,-215.0,-240.0,70.0,1,0.01025641025641022,5.0,1940.0,1.0,1910.0,-1.2222222222222223,1950.0,0.01025641025641022 1591,2006-02-08,1880.0,1930.0,1850.0,1920.0,559900000.0,-0.03589743589743588,1.6666666666666667,-100.0,62.264150943396224,61.95634733650914,-42.863308354144465,-88.13836460142102,-119.86460729699411,-152.44582426821944,16.96165384170973,100.0,33.397371143822284,70.5,-83.66669037457791,224.6666903745779,-6.583345187288842,147.58334518728884,-96.99162956759028,25.0,-41.62317574212179,77.08334518728891,2,-35.0,-50.0,-150.0,-170.0,160.0,2,0.05319148936170204,2.0,1950.0,5.0,1940.0,1.0,1910.0,0.05319148936170204 1592,2006-02-09,1880.0,1900.0,1870.0,1890.0,533000000.0,0.0,1.0,0.25,61.53846153846153,64.96253654959492,-26.877694976823022,-82.10952578774595,-115.2436131985537,-149.36301125574118,16.781850541161315,30.0,33.086068219650315,64.0,-90.56560521599795,218.56560521599795,-13.282802607998974,141.28280260799897,-82.03229920218314,25.0,-38.551069365739394,77.28280260799903,2,-25.0,-50.0,-150.5,-170.0,260.0,3,0.0478723404255319,1.6666666666666667,1880.0,2.0,1950.0,5.0,1940.0,0.0478723404255319 1593,2006-02-10,1780.0,1880.0,1780.0,1880.0,990800000.0,-0.05319148936170215,1.0,10.0,46.42857142857143,64.060660647719,90.47509915471551,20.517596985663204,-11.689352949038948,-46.830396038271374,16.020511220734164,100.0,42.03540786830058,-37.0,-190.29366382345802,116.29366382345802,-113.6468319117289,39.646831911728896,190.0,0.0,-57.37195226490116,76.64683191172898,2,95.0,50.0,-25.0,-70.0,330.0,4,0.0786516853932584,1.0,1880.0,1.6666666666666667,1880.0,2.0,1950.0,0.0786516853932584 1594,2006-02-13,1810.0,1830.0,1790.0,1790.0,348200000.0,0.016853932584269593,-3.0,-0.2,49.99999999999999,63.21890980596817,67.58207648944926,-4.183796248509452,-37.39082972060214,-75.21532108499741,15.448155934861491,50.0,53.18205138612893,-10.5,-159.52843246913926,138.52843246913926,-85.01421623456963,64.01421623456963,156.20000000000005,15.789473684210526,-36.42773210059682,74.51421623456964,2,65.0,20.0,-30.0,-80.0,300.0,0,0.06629834254143652,1.0,1780.0,1.0,1880.0,1.6666666666666667,1880.0,0.06629834254143652 1595,2006-02-14,1820.0,1850.0,1800.0,1830.0,549500000.0,0.005524861878453136,1.0,-0.5,55.55555555555556,62.447304867696566,64.34906849471236,-7.4789592985471245,-43.209858592256296,-84.48372898299522,15.186715180644297,50.0,69.886187446431,-5.0,-147.82856857085108,137.82856857085108,-76.41428428542554,66.41428428542554,142.4760000000001,26.666666666666668,-25.774515142276446,71.41428428542548,2,55.0,10.0,-40.0,-90.0,240.0,1,0.06043956043956045,-3.0,1810.0,1.0,1780.0,1.0,1880.0,0.06043956043956045 1596,2006-02-15,1840.0,1870.0,1820.0,1840.0,394500000.0,0.01098901098901095,-1.5,-0.0,57.14285714285714,60.786175299590255,51.31283551197157,-19.83231016384707,-63.223592102840485,-105.38479694862599,15.88276273690149,50.0,74.65588669025419,9.5,-126.22030061858186,145.22030061858186,-58.36015030929093,77.36015030929093,118.82648000000017,50.0,-7.183925060312248,67.86015030929097,2,35.0,-10.0,-52.5,-110.0,190.0,2,0.09782608695652173,1.0,1820.0,-3.0,1810.0,1.0,1780.0,0.09782608695652173 1597,2006-02-16,1820.0,1840.0,1790.0,1830.0,286700000.0,-0.010869565217391353,2.3333333333333335,-100.0,58.18181818181818,59.5965007765824,56.91867828419299,5.987799610747061,-41.85811446109301,-84.97426837351213,16.433372339003693,50.0,77.40685293499018,-14.0,-144.4889590005639,116.48895900056391,-79.24447950028207,51.24447950028207,135.24995040000022,40.0,-22.30621715877472,65.244479500282,2,55.0,10.0,-20.0,-90.0,250.0,3,0.1208791208791209,-1.5,1840.0,1.0,1820.0,-3.0,1810.0,0.1208791208791209 1598,2006-02-17,1780.0,1810.0,1780.0,1800.0,297800000.0,-0.02197802197802201,-2.0,2.0,47.05882352941176,56.78743388741539,85.53369585335713,50.133336762196905,-3.5083208110550004,-45.590527515975964,16.399737980291597,40.0,76.81365773217703,-55.0,-183.39085063318976,73.39085063318976,-119.19542531659476,9.195425316594765,171.7449513920003,0.0,-55.161363150269004,64.19542531659485,2,95.0,50.0,20.0,-50.0,330.0,4,0.202247191011236,2.3333333333333335,1820.0,-1.5,1840.0,1.0,1820.0,0.202247191011236 1599,2006-02-20,1830.0,1830.0,1740.0,1760.0,436600000.0,0.028089887640449396,1.5714285714285714,-3.5,50.909090909090914,54.34214769212918,20.438619028895573,0.970692104720456,-54.611546472703594,-95.76262399495204,15.767529409006745,90.0,61.03743597508287,-5.5,-133.7226681658792,122.72266816587921,-69.61133408293972,58.61133408293972,118.31005236416036,69.23076923076923,16.127212235605604,64.11133408293962,2,5.0,0.0,-30.0,-100.0,325.0,0,0.15300546448087426,-2.0,1780.0,2.3333333333333335,1820.0,-1.5,1840.0,0.15300546448087426 1600,2006-02-21,1860.0,1870.0,1830.0,1860.0,498600000.0,0.016393442622950838,3.0,0.0,52.631578947368425,53.271861914792765,-26.45217765243615,-26.44733947446457,-83.454640370594,-125.60234760767298,14.90155443680918,40.0,49.1847019920192,22.0,-106.07892303698532,150.07892303698532,-42.03946151849277,86.03946151849277,79.97765026959405,92.3076923076923,40.03787679041169,64.03946151849267,2,-40.0,-30.0,-60.0,-130.0,265.0,1,0.13440860215053774,1.5714285714285714,1830.0,-2.0,1780.0,2.3333333333333335,1820.0,0.13440860215053774 1601,2006-02-22,1830.0,1850.0,1820.0,1840.0,372100000.0,-0.016129032258064502,1.0,-100.0,37.5,50.600921743852595,-4.794769815044901,9.555698322320495,-52.622483991903664,-94.97620665043473,14.690109436853675,40.0,30.791147564926632,-11.5,-134.32207927686682,111.32207927686682,-72.9110396384333,49.911039638433294,101.97854425881019,69.23076923076923,21.078312947951787,61.4110396384334,2,-20.0,0.0,-27.5,-100.0,260.0,2,0.12568306010928953,3.0,1860.0,1.5714285714285714,1830.0,-2.0,1780.0,0.12568306010928953 1602,2006-02-23,1850.0,1870.0,1840.0,1850.0,407800000.0,0.010928961748633892,-2.0,-0.0,43.47826086956522,50.27310945951857,-32.96434543795226,-3.5373777944439553,-71.86314781496822,-113.58872401331837,14.505110391522907,40.0,10.03294585671847,4.0,-112.69122548530095,120.69122548530095,-54.345612742650474,62.345612742650474,74.29940248845787,84.61538461538461,38.08061643671692,58.3456127426505,2,-45.0,-10.0,-60.0,-120.0,220.0,3,0.09729729729729719,1.0,1830.0,3.0,1860.0,1.5714285714285714,1830.0,0.09729729729729719 1603,2006-02-24,1860.0,1880.0,1830.0,1830.0,360000000.0,0.00540540540540535,-2.3333333333333335,100.0,40.90909090909091,49.26300844941756,-33.99822899739388,-3.4770089551450383,-79.36005884234783,-121.64999140460259,15.161738672697627,50.0,-0.8095464528453249,7.5,-95.68608637336138,110.68608637336138,-44.09304318668069,59.09304318668069,56.92742638891946,85.71428571428571,42.12991470936879,51.59304318668074,2,-50.0,-15.0,-87.5,-130.0,245.0,4,0.11290322580645151,-2.0,1850.0,1.0,1830.0,3.0,1860.0,0.11290322580645151 1604,2006-02-27,1880.0,1880.0,1850.0,1870.0,279900000.0,0.010752688172043001,5.0,0.3333333333333333,42.22222222222222,47.78152696793609,-48.08071006553837,-18.934688083941637,-96.57295985009614,-139.57527737521377,15.483703810716209,30.0,-11.239827225412228,24.0,-77.85645213781709,125.85645213781709,-26.928226068908543,74.92822606890854,29.85032933336265,100.0,59.30966000288483,50.92822606890857,2,-70.0,-35.0,-112.5,-150.0,245.0,0,0.12234042553191493,-2.3333333333333335,1860.0,-2.0,1850.0,1.0,1830.0,0.12234042553191493 1605,2006-02-28,2000.0,2010.0,1910.0,1940.0,1895200000.0,0.06382978723404253,1.5,6.0,62.0,48.32120950761862,-156.29909439846824,-131.500197419301,-212.01160721894576,-258.21874967834106,15.793821350797554,130.0,-1.146910127143201,135.0,16.1458213209487,253.8541786790513,75.57291066047446,194.42708933952554,-260.0,94.73684210526315,49.91116120896858,59.4270893395256,2,-125.0,-135.0,-225.0,-265.0,160.0,1,0.0774999999999999,5.0,1880.0,-2.3333333333333335,1860.0,-2.0,1850.0,0.0774999999999999 1606,2006-03-01,1950.0,1980.0,1930.0,1970.0,819900000.0,-0.025000000000000022,1.5,-0.3333333333333333,56.36363636363637,48.11918930559842,-99.52030131017546,-75.94277346078297,-158.90435137909117,-206.66018334348792,15.80939457419525,70.0,3.9348476829609353,79.0,-44.44186784409999,202.4418678441,17.27906607795012,140.72093392204988,-204.5999999999999,66.66666666666666,18.534537142981023,61.72093392204996,3,-75.0,-85.0,-175.0,-215.0,200.0,2,0.08974358974358965,1.5,2000.0,5.0,1880.0,-2.3333333333333335,1860.0,0.08974358974358965 1607,2006-03-02,1920.0,1970.0,1900.0,1960.0,416800000.0,-0.01538461538461533,1.3333333333333333,2.0,64.58333333333333,50.066357061589706,-60.17120449688832,-50.91602700135081,-126.01715743385057,-175.2602426718522,14.353725675269052,70.0,4.370299988669558,50.5,-69.58330441821681,170.5833044182168,-9.541652209108406,110.5416522091084,-169.308,50.0,-4.046174864676416,60.04165220910841,3,-45.0,-55.0,-145.0,-185.0,225.0,3,0.08854166666666674,1.5,1950.0,1.5,2000.0,5.0,1880.0,0.08854166666666674 1608,2006-03-03,1940.0,1950.0,1900.0,1910.0,265900000.0,0.01041666666666674,1.0,-0.75,63.829787234042556,51.501989986584334,-61.56235717821528,-72.25796824554436,-142.83803405651815,-193.72979050170306,12.819390620242643,50.0,2.87638613228296,69.0,-53.92916231458889,191.9291623145889,7.53541884270544,130.46458115729456,-184.12184000000002,56.25,-2.5265250186952954,61.464581157294454,3,-25.0,-75.0,-165.0,-205.0,165.0,4,0.0670103092783505,1.3333333333333333,1920.0,1.5,1950.0,1.5,2000.0,0.0670103092783505 1609,2006-03-06,1940.0,1950.0,1910.0,1940.0,235700000.0,0.0,3.0,0.0,63.04347826086957,52.658867688084456,-49.52614439324907,-76.16287863669231,-139.39993651539066,-192.1838008788484,11.202138192290445,40.0,2.6313291371845935,69.0,-53.92916231458889,191.9291623145889,7.53541884270544,130.46458115729456,-179.03940319999992,36.36363636363637,-25.380932616217798,61.464581157294454,3,-25.0,-65.0,-165.0,-205.0,160.0,0,0.0850515463917525,1.0,1940.0,1.3333333333333333,1920.0,1.5,1950.0,0.0850515463917525 1610,2006-03-07,1970.0,1990.0,1940.0,1950.0,761000000.0,0.015463917525773141,-1.5,100.0,63.829787234042556,55.584399602978074,-69.6010191528701,-110.23975319891952,-165.1554951765504,-220.28799604029973,9.455868273131191,50.0,14.458353257781482,98.0,-27.923953659584868,223.92395365958487,35.03802317020745,160.96197682979255,-204.05861513599984,77.77777777777779,13.946653466951943,62.96197682979244,3,-50.0,-95.0,-195.0,-235.0,75.0,1,0.07868020304568524,3.0,1940.0,1.0,1940.0,1.3333333333333333,1920.0,0.07868020304568524 1611,2006-03-08,1980.0,2000.0,1960.0,1990.0,795900000.0,0.0050761421319796,1.6666666666666667,-0.5,67.3913043478261,58.24140443389595,-62.67706997174946,-118.43616228860878,-170.38496256722738,-228.3147951044375,8.994970287442653,40.0,21.457417653610264,103.0,-31.88396572804504,237.88396572804504,35.55801713597748,170.44198286402252,-209.17744283327988,80.0,12.611004094888585,67.4419828640225,3,-60.0,-105.0,-195.0,-235.0,100.0,2,0.09090909090909083,-1.5,1970.0,3.0,1940.0,1.0,1940.0,0.09090909090909083 1612,2006-03-09,1970.0,1970.0,1940.0,1950.0,399800000.0,-0.005050505050505083,2.0,-2.0,72.09302325581395,61.706285805754064,-37.84476072058419,-106.82484031667104,-155.63227278345403,-217.0183973040089,8.357890582040275,40.0,25.509619833694842,88.5,-52.664331263427584,229.66433126342758,17.917834368286094,159.0821656317139,-194.3938939766142,70.0,-5.668980383654883,70.5821656317138,3,-40.0,-95.0,-177.5,-225.0,135.0,3,0.09137055837563457,1.6666666666666667,1980.0,-1.5,1970.0,3.0,1940.0,0.09137055837563457 1613,2006-03-10,1920.0,1950.0,1920.0,1940.0,697600000.0,-0.025380710659898442,-2.0,-1.0,60.46511627906977,63.733274034292684,24.095146409015115,-48.273630082508134,-101.36259720040584,-166.95761470120055,9.178473420278957,50.0,40.80956258369906,31.5,-102.15706313664782,165.15706313664782,-35.3285315683238,98.3285315683238,-139.70601609708183,11.11111111111111,-62.6717990691851,66.82853156832391,3,35.0,-45.0,-82.5,-130.0,150.0,4,0.1171875,2.0,1970.0,1.6666666666666667,1980.0,-1.5,1970.0,0.1171875 1614,2006-03-13,1930.0,1940.0,1920.0,1920.0,307700000.0,0.005208333333333259,-3.0,-0.5,58.53658536585366,63.34845018605421,24.511123829739063,-51.4610135639673,-106.88868928241459,-176.35905104757285,10.043401574745564,20.0,52.25159990975544,35.5,-94.02951299545657,165.02951299545657,-29.264756497728285,100.26475649772829,-145.11189577514028,12.5,-56.5049136908778,64.7647564977283,3,20.0,-55.0,-92.5,-140.0,195.0,0,0.09067357512953378,-2.0,1920.0,2.0,1970.0,1.6666666666666667,1980.0,0.09067357512953378 1615,2006-03-14,1930.0,1960.0,1930.0,1950.0,327000000.0,0.0,-2.0,-2.0,63.15789473684211,64.10336778307706,15.128307758687697,-45.110384441674796,-102.3225390748471,-175.91408214473722,10.745404037269795,30.0,65.20384488346235,30.0,-95.4885190806342,155.4885190806342,-32.74425954031699,92.74425954031699,-140.60965785963754,12.5,-54.14336494997332,62.74425954031705,3,20.0,-55.0,-92.5,-140.0,235.0,1,0.08808290155440424,-3.0,1930.0,-2.0,1920.0,2.0,1970.0,0.08808290155440424 1616,2006-03-15,2020.0,2040.0,1950.0,1950.0,1307100000.0,0.04663212435233155,-1.5714285714285714,-3.5,68.88888888888889,64.58176284480545,-71.40720327129998,-127.46922365615774,-187.26119530027245,-264.94125022028766,11.542216845227294,110.0,79.33452318723198,111.0,-21.96616110874993,243.96616110874993,44.516919445625035,177.48308055437496,-226.19746470244468,83.33333333333334,18.179953309508164,66.48308055437491,3,-50.0,-130.0,-182.5,-230.0,235.0,2,0.012376237623762387,-2.0,1930.0,-3.0,1930.0,-2.0,1920.0,0.012376237623762387 1617,2006-03-16,2040.0,2080.0,2020.0,2030.0,838000000.0,0.00990099009900991,-3.0,0.14285714285714285,69.56521739130434,65.219032862279,-81.1264232177457,-137.1753512659384,-204.11975031085422,-283.363228428012,13.056376669309511,60.0,73.63624365739747,120.0,-18.25986212087082,258.2598621208708,50.87006893956459,189.1299310604354,-236.349566114347,75.0,11.933245513363289,69.12993106043537,3,-45.0,-130.0,-202.5,-250.0,310.0,3,0.019607843137254832,-1.5714285714285714,2020.0,-2.0,1930.0,-3.0,1930.0,0.019607843137254832 1618,2006-03-17,2140.0,2140.0,2080.0,2080.0,763200000.0,0.0490196078431373,1.0,6.0,74.07407407407408,66.44465461930172,-167.37411603501414,-220.10721426489454,-300.0739060050487,-381.6667055869168,15.017224095608912,100.0,77.33043750770526,202.0,47.67975880623044,356.32024119376956,124.83987940311522,279.1601205968848,-319.7685921474863,100.0,39.88639087024738,77.16012059688474,3,-110.0,-200.0,-297.5,-350.0,120.0,4,-0.016355140186915862,-3.0,2040.0,-1.5714285714285714,2020.0,-2.0,1930.0,-0.016355140186915862 1619,2006-03-20,2110.0,2150.0,2100.0,2100.0,547100000.0,-0.014018691588784993,-9.0,0.16666666666666666,62.222222222222214,66.26603628465502,-123.73579582143384,-177.1366539195219,-266.29324777512306,-350.9257652834599,16.514183719324382,50.0,78.90389733478855,158.0,-5.591275021487036,321.59127502148704,76.20436248925648,239.79563751074352,-264.18710477568743,81.81818181818183,25.006668284704553,81.79563751074348,3,-75.0,-165.0,-257.5,-310.0,120.0,0,-0.018957345971563955,1.0,2140.0,-3.0,2040.0,-1.5714285714285714,2020.0,-0.018957345971563955 1620,2006-03-21,2110.0,2110.0,2110.0,2110.0,0.0,0.0,1.0,0.0,70.0,66.55589135711878,-113.750430281724,-165.95559735060738,-261.1451237184615,-349.53861685880656,18.663934108952766,0.0,80.28960633000361,145.5,-26.48225122622398,317.48225122622375,59.50887438688824,231.491125613112,-233.76839429811866,80.0,23.425708403883043,85.99112561311189,3,-75.0,-165.0,-257.5,-310.0,125.0,1,0.007109004739336511,-9.0,2110.0,1.0,2140.0,-3.0,2040.0,0.007109004739336511 1621,2006-03-22,2060.0,2120.0,2050.0,2100.0,651600000.0,-0.023696682464455,-1.3333333333333333,-100.0,66.66666666666666,65.95296284721353,-57.22707517479512,-103.12853977805162,-206.1494816534455,-297.629775954048,20.408594274736405,70.0,81.70500101362927,84.0,-80.71985787677568,248.71985787677568,1.6400710616121614,166.35992893838784,-156.39155486830668,30.76923076923077,-25.536331364888145,82.35992893838784,3,-25.0,-115.0,-207.5,-260.0,220.0,2,0.050970873786407855,1.0,2110.0,-9.0,2110.0,1.0,2140.0,0.050970873786407855 1622,2006-03-23,2030.0,2080.0,2010.0,2060.0,633200000.0,-0.014563106796116498,1.0,0.75,60.46511627906977,65.95296284721353,-19.915340964753796,-62.1378030887804,-170.7546844700521,-265.2373187069959,21.871591207474815,70.0,79.92926024342978,45.0,-110.12304114713152,200.12304114713152,-32.56152057356576,122.56152057356576,-101.75239938147593,14.285714285714285,-40.290789185257324,77.5615205735657,3,5.0,-85.0,-177.5,-220.0,260.0,3,0.11083743842364524,-1.3333333333333333,2060.0,1.0,2110.0,-9.0,2110.0,0.11083743842364524 1623,2006-03-24,2070.0,2080.0,2020.0,2020.0,504300000.0,0.019704433497536922,-1.4,-1.6666666666666667,63.829787234042556,66.54109638812339,-40.677949215413264,-90.2243140608598,-205.10623397154973,-302.5879747128113,23.413650312366414,60.0,76.72280050009067,74.5,-73.25156958823572,222.2515695882355,0.6242152058821375,148.37578479411786,-119.57715944332836,42.857142857142854,-13.443883299505522,73.87578479411778,3,-30.0,-125.0,-217.5,-240.0,155.0,4,0.13526570048309172,1.0,2030.0,-1.3333333333333333,2060.0,1.0,2110.0,0.13526570048309172 1624,2006-03-27,2110.0,2120.0,2040.0,2050.0,647300000.0,0.019323671497584627,1.0,1.2,64.58333333333333,66.6994784544002,-58.624842487769,-118.16835566951659,-238.23176274309117,-339.3597930320525,25.208947036588665,80.0,73.6866859707934,103.0,-42.68892599608398,248.68892599608398,30.155537001957782,175.844462998042,-139.61944349899545,90.9090909090909,35.78288332281195,72.844462998042,3,-60.0,-165.0,-257.5,-280.0,80.0,0,0.07109004739336489,-1.4,2070.0,1.0,2030.0,-1.3333333333333333,2060.0,0.07109004739336489 1625,2006-03-28,2155.0,2175.0,2095.0,2100.0,657460000.0,0.021327014218009532,-1.4615384615384615,0.9166666666666666,66.99029126213591,66.48852316253875,-76.3848572411498,-159.1188566592848,-275.3702716672615,-380.8371654085695,25.447465891488037,80.0,82.58707315257311,140.25,-19.666919219416286,300.16691921941606,60.291540390292084,220.20845960970814,-166.65749914909588,87.87878787878788,34.4159992457602,79.95845960970806,3,-62.5,-157.5,-322.5,-325.0,35.0,1,0.03480278422273786,1.0,2110.0,-1.4,2070.0,1.0,2030.0,0.03480278422273786 1626,2006-03-29,2125.0,2165.0,2090.0,2160.0,414740000.0,-0.0139211136890951,2.3333333333333335,-0.6363636363636364,64.48598130841123,65.92416359777286,-33.44095169184584,-121.56898109648955,-237.6952962966352,-346.3355234996193,25.66381643526877,75.0,92.6751927414773,101.5,-62.59560756172095,265.5956075617207,19.45219621913975,183.54780378086048,-114.25859925120449,69.6969696969697,17.56899780741351,82.0478037808604,3,-32.5,-127.5,-300.0,-295.0,65.0,2,0.051764705882352935,-1.4615384615384615,2155.0,1.0,2110.0,-1.4,2070.0,0.051764705882352935 1627,2006-03-30,2090.0,2130.0,2085.0,2115.0,413240000.0,-0.016470588235294126,-1.5714285714285714,0.7142857142857143,66.34615384615384,65.06550579467061,10.501795154408683,-77.1347322152601,-195.91354103983758,-306.83203183823707,26.432590118306432,45.0,101.4681557507406,58.0,-101.05642825242467,217.05642825242467,-21.528214126212333,137.52821412621233,-59.5475673410599,45.16129032258064,-11.652926494241846,79.52821412621228,3,2.5,-87.5,-270.0,-260.0,100.0,3,0.09090909090909083,2.3333333333333335,2125.0,-1.4615384615384615,2155.0,1.0,2110.0,0.09090909090909083 1628,2006-03-31,2070.0,2085.0,2030.0,2080.0,339700000.0,-0.009569377990430672,4.5,0.4,63.20754716981132,65.17498634440273,21.8229971985711,-49.430418582577204,-169.5467416391316,-283.1974763004764,26.868601664909868,60.0,99.57107287907547,31.5,-122.26331778006897,185.26331778006897,-45.38165889003449,108.38165889003449,105.0,27.586206896551722,-33.39452600253861,76.88165889003444,3,22.5,-67.5,-247.5,-240.0,75.0,4,0.106280193236715,-1.5714285714285714,2090.0,2.3333333333333335,2125.0,-1.4615384615384615,2155.0,0.106280193236715 1629,2006-04-03,2105.0,2120.0,2070.0,2085.0,472240000.0,0.01690821256038655,1.0,-2.0,65.48672566371681,64.67351141814903,-15.601504793557524,-75.29567395484105,-199.5762448350124,-314.48217023171674,27.47656687056475,50.0,96.72012837699799,58.25,-90.89757792199498,207.39757792199498,-16.323788960997717,132.8237889609975,67.09999999999991,51.724137931034484,-14.753374539604856,74.57378896099752,4,-12.5,-92.5,-277.5,-275.0,140.0,0,0.05700712589073631,4.5,2070.0,-1.5714285714285714,2090.0,2.3333333333333335,2125.0,0.05700712589073631 1630,2006-04-04,2125.0,2130.0,2090.0,2110.0,466860000.0,0.009501187648456089,2.2,0.75,60.6060606060606,64.00011074474835,-37.157501800418686,-87.57825088671052,-213.9484861958581,-329.6548176942888,27.61763975124839,40.0,81.63456451222373,70.5,-77.96229363571229,218.9622936357125,-3.73114681785637,144.73114681785614,44.25799999999981,70.37037037037037,5.776119098878837,74.23114681785623,4,-32.5,-87.5,-297.5,-295.0,110.0,1,0.030588235294117583,1.0,2105.0,4.5,2070.0,-1.5714285714285714,2090.0,0.030588235294117583 1631,2006-04-05,2160.0,2180.0,2125.0,2130.0,563360000.0,0.016470588235294015,-1.75,2.0,61.76470588235295,64.14450958955761,-63.11832633283029,-114.25983803155668,-241.18609625193722,-360.21361957680756,27.83159346038738,55.0,78.45929660123556,96.5,-54.743964646867425,247.7439646468672,20.878017676566287,172.1219823234337,-130.0,86.66666666666667,22.422510686224356,75.62198232343361,4,-60.0,-120.0,-290.0,-310.0,25.0,2,0.01388888888888884,2.2,2125.0,1.0,2105.0,4.5,2070.0,0.01388888888888884 1632,2006-04-06,2150.0,2170.0,2135.0,2165.0,432960000.0,-0.00462962962962965,1.8,-0.5,51.19047619047619,62.74014169582802,-38.33787311829519,-94.95147538340052,-223.37986351649715,-345.14679710213477,28.490537537982263,35.0,71.78957275203197,77.5,-71.726073635371,226.726073635371,2.8869631823145028,152.1130368176855,-117.0,80.0,19.44102490064344,74.61303681768545,4,-45.0,-110.0,-280.0,-300.0,120.0,3,0.018604651162790642,-1.75,2160.0,2.2,2125.0,1.0,2105.0,0.018604651162790642 1633,2006-04-07,2145.0,2150.0,2100.0,2135.0,336320000.0,-0.0023255813953488857,4.0,-0.6666666666666666,54.43037974683545,61.6120357417727,-24.1164155095571,-76.13419757633346,-209.50364597633552,-334.73826702659994,29.361733461154525,50.0,70.01830272086363,61.25,-72.71287781164028,195.2128778116405,-5.731438905820141,128.23143890582014,-109.05999999999995,68.18181818181817,9.886012095952864,66.98143890582023,4,-40.0,-105.0,-275.0,-295.0,190.0,4,0.020979020979021046,1.8,2150.0,-1.75,2160.0,2.2,2125.0,0.020979020979021046 1634,2006-04-10,2105.0,2120.0,2100.0,2110.0,299260000.0,-0.018648018648018683,-1.6666666666666667,-0.5,49.42528735632184,59.66036864112668,16.874255653946875,-23.559315494720977,-163.4882572414699,-289.986440995825,30.28000989455593,45.0,73.1103898689978,12.5,-100.38093401082142,125.38093401082165,-43.94046700541094,68.94046700541071,-66.17879999999991,16.666666666666664,-37.27745912011904,56.44046700541079,4,0.0,-60.0,-215.0,-255.0,135.0,0,0.019002375296912177,4.0,2145.0,1.8,2150.0,-1.75,2160.0,0.019002375296912177 1635,2006-04-11,2100.0,2130.0,2080.0,2110.0,344320000.0,-0.002375296912114022,1.0,2.0,55.12820512820513,58.62061573221491,14.80941597276842,-5.449739776118349,-152.72932386968387,-280.534791219196,30.801153797432985,50.0,71.04207297236053,-1.0,-84.0091941641831,82.0091941641831,-42.50459708209155,40.50459708209155,-58.35522399999991,20.0,-35.352301389857956,41.50459708209151,4,5.0,-50.0,-205.0,-250.0,160.0,1,0.06904761904761902,-1.6666666666666667,2105.0,4.0,2145.0,1.8,2150.0,0.06904761904761902 1636,2006-04-12,2045.0,2095.0,2040.0,2090.0,412440000.0,-0.02619047619047621,1.0,4.5,51.807228915662655,57.005179628826994,63.99810722177108,54.30339200265507,-92.81313778346976,-221.3577697316773,30.044979516772614,60.0,63.93500064660657,-57.25,-135.75410649666446,21.25410649666469,-96.50205324833223,-17.99794675166777,135.0,3.8461538461538463,-54.35854328535388,39.25205324833233,4,60.0,5.0,-147.5,-195.0,190.0,2,0.09290953545232283,1.0,2100.0,-1.6666666666666667,2105.0,4.0,2145.0,0.09290953545232283 1637,2006-04-13,2080.0,2090.0,2010.0,2030.0,423440000.0,0.017114914425427896,1.2857142857142858,-1.1111111111111112,51.21951219512195,55.673175742750395,30.65403198955846,23.6671699255603,-126.25743806391097,-252.41383346614475,28.64089466509634,80.0,51.5026111453476,-24.25,-97.96888281985912,49.46888281985889,-61.10944140992933,12.609441409929332,97.19999999999982,50.0,-9.72693627551702,36.85944140992945,4,15.0,-30.0,-182.5,-230.0,90.0,3,0.05048076923076916,1.0,2045.0,1.0,2100.0,-1.6666666666666667,2105.0,0.05048076923076916 1638,2006-04-14,2105.0,2115.0,2090.0,2105.0,424580000.0,0.012019230769230838,1.5,0.0,49.36708860759494,53.882104958736846,12.4501588222779,-4.310381671565665,-148.08964415800983,-272.80546933862297,26.735214203045555,35.0,42.48444626138689,2.5,-69.2818332096981,74.2818332096981,-33.39091660484928,38.39091660484928,65.51199999999972,79.16666666666666,22.418091708557625,35.890916604849096,4,-10.0,-55.0,-202.5,-255.0,55.0,4,0.07838479809976251,1.2857142857142858,2080.0,1.0,2045.0,1.0,2100.0,0.07838479809976251 1639,2006-04-17,2070.0,2110.0,2070.0,2110.0,120160000.0,-0.016627078384798155,1.0,-100.0,38.96103896103896,51.47710255373445,46.894787040056144,29.027524804726454,-111.23037789495788,-233.03450050640367,24.522015144529004,40.0,33.92363518390357,-30.5,-103.61850510965905,42.618505109659054,-67.05925255482953,6.059252554829527,94.09151999999995,50.0,-2.6947006264934856,36.559252554829555,4,25.0,-20.0,-155.0,-220.0,40.0,0,0.1280193236714975,1.5,2105.0,1.2857142857142858,2080.0,1.0,2045.0,0.1280193236714975 1640,2006-04-18,2125.0,2150.0,2070.0,2090.0,608400000.0,0.02657004830917864,-1.1333333333333333,-0.875,50.0,50.16991301125079,-9.057730038950922,-26.130835540693624,-164.01605199492224,-283.37428800110206,22.398041346686693,80.0,29.969703936238147,23.75,-50.08302641414093,97.58302641414093,-13.166513207070693,60.66651320707069,32.92785920000006,82.14285714285714,30.293514167057616,36.91651320707051,4,-35.0,-70.0,-212.5,-275.0,5.0,1,0.054117647058823604,1.0,2070.0,1.5,2105.0,1.2857142857142858,2080.0,0.054117647058823604 1641,2006-04-19,2165.0,2170.0,2125.0,2135.0,531460000.0,0.018823529411764683,1.25,0.8571428571428571,59.036144578313255,51.04165394323269,-53.94699589362244,-60.98805665572945,-199.0346135199568,-317.7954801004935,21.577774786840447,45.0,22.21344084982502,58.5,-17.871667383558815,134.87166738355882,20.314166308220592,96.68583369177941,-155.0,96.875,42.35464702295111,38.18583369177937,4,-75.0,-100.0,-252.5,-315.0,-100.0,2,0.04387990762124705,-1.1333333333333333,2125.0,1.0,2070.0,1.5,2105.0,0.04387990762124705 1642,2006-04-20,2255.0,2285.0,2190.0,2190.0,1156220000.0,0.04157043879907629,-1.9230769230769231,2.1666666666666665,69.0721649484536,52.6685189656347,-142.4685020232214,-140.46927154417517,-282.90466071155606,-402.43504686691904,21.94370789260808,120.0,19.48616196999501,137.25,43.92120938374774,230.5787906162525,90.58560469187387,183.91439530812613,-241.79999999999995,86.04651162790698,26.9575963944132,46.66439530812624,4,-107.5,-107.5,-325.0,-390.0,-190.0,3,-0.008869179600886956,1.25,2165.0,-1.1333333333333333,2125.0,1.0,2070.0,-0.008869179600886956 1643,2006-04-21,2350.0,2385.0,2270.0,2275.0,1327320000.0,0.04212860310421296,-1.7058823529411764,1.1538461538461537,72.4770642201835,55.22982750606377,-229.46151057859424,-224.95013314069547,-367.3206211454067,-491.46777309093,22.625160096282883,130.0,15.653465417922234,218.25,81.27996870234074,355.22003129765926,149.76498435117037,286.73501564882963,-325.9279999999999,88.88888888888889,27.67585590544676,68.48501564882966,4,-152.5,-152.5,-397.5,-465.0,-340.0,4,-0.07659574468085106,-1.9230769230769231,2255.0,1.25,2165.0,-1.1333333333333333,2125.0,-0.07659574468085106 1644,2006-04-24,2260.0,2285.0,2230.0,2250.0,751780000.0,-0.03829787234042559,-1.2,0.13333333333333333,60.97560975609756,55.87953913138516,-128.69635771015874,-129.79076115038015,-268.5313071074859,-395.80359249519506,22.622805998989886,120.0,17.39559778836474,120.75,-27.19291217613454,268.69291217613454,46.7785439119325,194.7214560880675,-214.2723199999998,60.317460317460316,0.2519142133969652,73.97145608806727,4,-62.5,-62.5,-275.0,-345.0,-245.0,0,-0.04424778761061943,-1.7058823529411764,2350.0,-1.9230769230769231,2255.0,1.25,2165.0,-0.04424778761061943 1645,2006-04-25,2230.0,2310.0,2210.0,2235.0,603280000.0,-0.013274336283185861,-3.4444444444444446,-0.5,55.73770491803279,56.316258687204055,-87.52028650998409,-98.95745544554484,-230.23175828619605,-360.41602804303943,22.102164331846133,100.0,17.439410966102514,87.0,-66.32799380481083,240.32799380481083,10.336003097594585,163.66399690240542,-163.91598079999994,40.38461538461539,-15.64206793805937,76.66399690240539,4,-32.5,-32.5,-240.0,-310.0,-225.0,1,-0.053811659192825156,-1.2,2260.0,-1.7058823529411764,2350.0,-1.9230769230769231,2255.0,-0.053811659192825156 1646,2006-04-26,2235.0,2260.0,2210.0,2215.0,409180000.0,0.0022421524663676085,-2.3333333333333335,-4.0,57.02479338842975,56.961289930904925,-70.10697444473317,-100.44379927418049,-227.3477487324103,-362.18009403754286,21.653834539858853,50.0,23.506832086322902,86.5,-71.91650631699258,244.91650631699258,7.291746841503482,165.70825315849652,-149.78102195199972,23.076923076923077,-28.68144424093853,79.20825315849632,4,-7.5,-37.5,-245.0,-315.0,-205.0,2,-0.046979865771812124,-3.4444444444444446,2230.0,-1.2,2260.0,-1.7058823529411764,2350.0,-0.046979865771812124 1647,2006-04-27,2280.0,2305.0,2270.0,2285.0,307380000.0,0.020134228187919545,-1.8,-0.25,60.46511627906977,58.19440411662435,-93.59612312334639,-137.53091940821741,-263.1335256269281,-402.8512779500704,21.414215499630195,70.0,29.044913729959262,122.0,-44.24015602038435,288.24015602038435,38.879921989807826,205.12007801019217,-176.79416063487952,40.0,-9.281002780679856,83.12007801019223,4,-52.5,-82.5,-290.0,-360.0,-280.0,3,-0.0942982456140351,-2.3333333333333335,2235.0,-3.4444444444444446,2230.0,-1.2,2260.0,-0.0942982456140351 1648,2006-04-28,2290.0,2300.0,2215.0,2295.0,390040000.0,0.004385964912280604,10.333333333333334,1.0,65.04065040650406,61.09213872167603,-83.36038595653054,-137.24038113310235,-262.32360748385304,-409.697737252342,21.910743220335917,85.0,41.760218431145404,121.0,-49.775321771950985,291.775321771951,35.61233911402451,206.3876608859755,-169.8865109967869,80.0,25.49495286631901,85.38766088597544,4,-62.5,-92.5,-300.0,-370.0,-265.0,4,-0.09825327510917026,-1.8,2280.0,-2.3333333333333335,2235.0,-3.4444444444444446,2230.0,-0.09825327510917026 1649,2006-05-01,2225.0,2225.0,2165.0,2205.0,902020000.0,-0.028384279475982543,5.0,-4.0,59.25925925925927,62.12094530603817,6.636458301082257,-66.18254519630636,-188.65801397981704,-341.8901530156363,21.74469718512136,125.0,52.050956272125404,50.0,-119.73663810676544,219.73663810676544,-34.86831905338249,134.8683190533825,-88.99332033697965,41.37931034482759,-16.767883090013207,84.86831905338269,5,30.0,-27.5,-232.5,-305.0,-195.0,0,-0.09662921348314601,10.333333333333334,2290.0,-1.8,2280.0,-2.3333333333333335,2235.0,-0.09662921348314601 1650,2006-05-02,2190.0,2230.0,2160.0,2205.0,724420000.0,-0.01573033707865168,1.1538461538461537,-0.75,61.06870229007634,62.346785051789624,57.91692372957823,-27.471715907517137,-146.18759540063502,-303.2995599984547,21.451958851809078,70.0,61.70007452825348,11.75,-156.43770841876494,179.93770841876494,-72.34385420938224,95.84385420938224,-39.0537211167607,20.689655172413794,-42.49518272120416,84.09385420938241,5,82.5,7.5,-192.5,-270.0,-165.0,1,-0.07990867579908678,5.0,2225.0,10.333333333333334,2290.0,-1.8,2280.0,-0.07990867579908678 1651,2006-05-03,2190.0,2190.0,2190.0,2190.0,0.0,0.0,1.0,-0.0,58.87096774193549,61.21331869550984,69.10303114115004,-26.465872596654663,-137.596015340323,-299.67251457179714,20.588778095580405,0.0,80.29881940687665,10.25,-157.78743317298677,178.28743317298677,-73.76871658649316,94.26871658649316,-30.0,20.689655172413794,-42.33864905622161,84.01871658649337,5,82.5,7.5,-145.0,-257.5,-245.0,2,-0.08447488584474883,1.1538461538461537,2190.0,5.0,2225.0,10.333333333333334,2290.0,-0.08447488584474883 1652,2006-05-04,2190.0,2190.0,2190.0,2190.0,0.0,0.0,1.0,0.0,57.142857142857146,59.50951790914024,65.83656738485433,-24.5755226052097,-129.47205393283184,-296.1683181508265,19.67894997870381,0.0,90.91982358192308,8.25,-159.24783973468766,175.74783973468743,-75.49891986734383,91.99891986734383,-30.0,21.428571428571427,-37.92422433090586,83.74891986734372,5,45.0,7.5,-145.0,-257.5,-230.0,3,-0.0730593607305936,1.0,2190.0,1.1538461538461537,2190.0,5.0,2225.0,-0.0730593607305936 1653,2006-05-05,2190.0,2190.0,2190.0,2190.0,0.0,0.0,1.0,0.0,60.71428571428572,59.48048190449448,45.543126862022746,-22.167940922187427,-121.50297325080282,-291.83018899956915,19.41464943137856,0.0,94.74193837664052,6.0,-160.625959941161,172.625959941161,-77.31297997058027,89.31297997058027,-16.5,42.857142857142854,-16.948429032557137,83.31297997058044,5,45.0,7.5,-142.5,-257.5,-250.0,4,-0.08675799086757996,1.0,2190.0,1.0,2190.0,1.1538461538461537,2190.0,-0.08675799086757996 1654,2006-05-08,2145.0,2215.0,2130.0,2215.0,899140000.0,-0.020547945205479423,1.4285714285714286,-100.0,51.81818181818182,59.044979337844374,81.03675424762423,27.386530554151705,-69.53724974188435,-242.70969110907276,18.79349293513551,85.0,83.86272438483002,-41.0,-204.56553491039585,122.56553491039563,-122.7827674551977,40.7827674551977,240.0,15.0,-40.24590274163947,81.78276745519786,5,72.5,52.5,-97.5,-202.5,-230.0,0,-0.05594405594405594,1.0,2190.0,1.0,2190.0,1.0,2190.0,-0.05594405594405594 1655,2006-05-09,2245.0,2250.0,2155.0,2170.0,1056280000.0,0.046620046620046596,1.2352941176470589,-1.0714285714285714,56.557377049180324,58.99304418903888,-18.563930051231182,-64.50042151954176,-165.13444989882146,-337.8061945013569,18.690380382715986,105.0,63.40785021575539,51.75,-108.58763717460215,212.08763717460215,-28.418818587301303,131.9188185873013,134.9000000000001,95.83333333333334,43.959081731069574,80.16881858730113,5,-27.5,-47.5,-192.5,-297.5,-365.0,1,-0.09576837416481065,1.4285714285714286,2145.0,1.0,2190.0,1.0,2190.0,-0.09576837416481065 1656,2006-05-10,2235.0,2260.0,2205.0,2220.0,1005620000.0,-0.0044543429844098315,-1.4444444444444444,0.2,48.113207547169814,57.620609885494446,-9.570355135621867,-41.672848514222096,-149.14517867938775,-323.39008060143715,19.365123386671844,55.0,55.2027913109514,32.25,-112.89874403429894,177.39874403429894,-40.32437201714947,104.82437201714947,139.90200000000004,80.76923076923077,31.845357915460923,72.57437201714941,5,-20.0,-37.5,-170.0,-287.5,-365.0,2,-0.09395973154362414,1.2352941176470589,2245.0,1.4285714285714286,2145.0,1.0,2190.0,-0.09395973154362414 1657,2006-05-11,2185.0,2230.0,2170.0,2210.0,766560000.0,-0.022371364653243853,-1.1818181818181819,-1.6666666666666667,32.98969072164948,54.059392142732825,28.53779409058643,17.493732510536574,-92.64628839727357,-269.1879467043425,20.391185144590636,65.0,51.65981927330995,-23.0,-156.5901036359778,110.59010363597781,-89.79505181798868,43.79505181798868,185.00396,42.30769230769231,-1.496396670510812,66.79505181798882,5,10.0,12.5,-115.0,-235.0,-235.0,3,-0.10983981693363842,-1.4444444444444444,2235.0,1.2352941176470589,2245.0,1.4285714285714286,2145.0,-0.10983981693363842 1658,2006-05-12,2270.0,2300.0,2220.0,2235.0,1743080000.0,0.0389016018306636,-1.4615384615384615,-1.4,51.04166666666667,53.14632629911143,-66.60140334338166,-57.4569207068439,-170.67045607149794,-349.4488810606274,21.390252321543297,115.0,48.681684264905925,53.75,-73.27569155799574,180.77569155799574,-9.762845778997871,117.26284577899787,95.2038808000002,82.35294117647058,38.95898186352535,63.5128457789978,5,-55.0,-72.5,-197.5,-320.0,-345.0,4,-0.13656387665198233,-1.1818181818181819,2185.0,-1.4444444444444444,2235.0,1.2352941176470589,2245.0,-0.13656387665198233 1659,2006-05-15,2335.0,2375.0,2280.0,2280.0,2155420000.0,0.028634361233480066,-2.4545454545454546,1.5714285714285714,60.194174757281544,53.04915657324534,-127.79611403931358,-107.07567892321094,-227.7954915157079,-409.18792876513544,23.049574411335534,105.0,40.52846776709157,105.5,-12.237442061374168,223.23744206137417,46.631278969312916,164.36872103068708,-205.0,81.81818181818183,36.47202048603272,58.86872103068712,5,-82.5,-137.5,-262.5,-385.0,-385.0,0,-0.16916488222698067,-1.4615384615384615,2270.0,-1.1818181818181819,2185.0,-1.4444444444444444,2235.0,-0.16916488222698067 1660,2006-05-16,2240.0,2355.0,2220.0,2335.0,782140000.0,-0.0406852248394004,1.0,-1.7272727272727273,50.413223140495866,52.10940717308538,-27.890753878609303,-3.1815425479321675,-126.82920818311732,-309.2343808237051,23.887198837455294,135.0,25.485578361278385,4.75,-102.24114572316466,111.74114572316466,-48.74557286158233,58.24557286158233,-105.09999999999991,34.146341463414636,-13.437712132854038,53.49557286158233,5,12.5,-42.5,-165.0,-290.0,-305.0,1,-0.1450892857142857,-2.4545454545454546,2335.0,-1.4615384615384615,2270.0,-1.1818181818181819,2185.0,-0.1450892857142857 1661,2006-05-17,2260.0,2295.0,2230.0,2265.0,491560000.0,0.008928571428571397,1.0,0.05263157894736842,48.275862068965516,51.12418549820853,-41.25549015843035,-16.54788015941085,-140.8298904763974,-323.9545729736742,24.489598827638932,65.0,18.85914030836875,20.0,-82.18661978534874,122.18661978534874,-31.09330989267437,71.09330989267437,-120.29799999999977,43.90243902439025,-4.449233639693929,51.09330989267444,5,-7.5,-62.5,-182.5,-300.0,-280.0,2,-0.16814159292035402,1.0,2240.0,-2.4545454545454546,2335.0,-1.4615384615384615,2270.0,-0.16814159292035402 1662,2006-05-18,2235.0,2350.0,2220.0,2235.0,1244540000.0,-0.011061946902654829,-7.666666666666667,-0.0,45.3781512605042,49.420170558899464,-10.282244176930817,7.248583582887022,-109.67500280794548,-293.76653725195,23.989673174608907,130.0,12.887520509918431,-4.0,-105.95974437826817,97.95974437826817,-54.97987218913386,46.97987218913386,-90.59204,9.67741935483871,-33.23873145468654,50.97987218913405,5,17.5,-37.5,-157.5,-275.0,-275.0,3,-0.1633109619686801,1.0,2260.0,1.0,2240.0,-2.4545454545454546,2335.0,-0.1633109619686801 1663,2006-05-19,2170.0,2205.0,2155.0,2200.0,825340000.0,-0.029082774049216997,1.5,-100.0,45.3781512605042,48.70461160804639,57.644323954658375,61.21029296740289,-37.53662431296152,-223.90380339593867,22.294968301138866,80.0,7.439224269211536,-60.0,-151.99542322710613,31.99542322710613,-105.99771161355329,-14.002288386446708,-20.980199199999788,6.8181818181818175,-34.79316864829005,45.997711613553136,5,95.0,57.5,-97.5,-210.0,-205.0,4,-0.10138248847926268,-7.666666666666667,2235.0,1.0,2260.0,1.0,2240.0,-0.10138248847926268 1664,2006-05-22,2160.0,2250.0,2160.0,2235.0,894000000.0,-0.004608294930875556,-1.4,2.5,47.368421052631575,47.68361649731876,78.22168059377009,66.75708910257526,-20.689648001748537,-209.04985161755803,21.33751883206768,90.0,3.1773824370261536,-65.0,-160.9166304662417,30.916630466241713,-112.95831523312063,-17.04168476687937,-6.4605952160000015,2.5,-40.03283239637267,47.958315233120835,5,105.0,67.5,-87.5,-200.0,-165.0,0,-0.10879629629629628,1.5,2170.0,-7.666666666666667,2235.0,1.0,2260.0,-0.10879629629629628 1665,2006-05-23,2110.0,2160.0,2110.0,2160.0,816140000.0,-0.02314814814814814,1.0,0.6666666666666666,43.54838709677419,47.176414225052575,119.63944494908446,113.10499138054593,35.71749376014486,-154.4373691228293,19.893651383151166,50.0,-4.687686675956229,-109.0,-217.75370532101533,-0.24629467898466828,-163.37685266050767,-54.623147339492334,265.0,0.0,-43.42472267818305,54.37685266050756,5,132.5,117.5,-37.5,-150.0,-115.0,1,-0.07582938388625593,-1.4,2160.0,1.5,2170.0,-7.666666666666667,2235.0,-0.07582938388625593 1666,2006-05-24,2130.0,2170.0,2115.0,2160.0,936480000.0,0.009478672985782088,1.2,0.6,45.31250000000001,48.545615255980415,92.95396895344811,89.41992939503234,19.58772575403691,-169.98110374494945,18.408695188089794,60.0,-2.4893114103651897,-83.75,-199.1839638061415,31.68396380614149,-141.46698190307052,-26.03301809692948,239.69999999999982,8.333333333333332,-36.30922881234403,57.716981903070696,5,112.5,117.5,-57.5,-170.0,-125.0,2,-0.09154929577464788,1.0,2110.0,-1.4,2160.0,1.5,2170.0,-0.09154929577464788 1667,2006-05-25,2065.0,2110.0,2055.0,2105.0,938720000.0,-0.030516431924882625,1.2,1.3333333333333333,41.13475177304964,47.444846934467414,155.4937028306431,144.91675660893816,87.13768944670028,-101.97526972041055,16.214235895012703,75.0,-13.340843780248179,-138.0,-266.73473338203985,-9.265266617960151,-202.36736669101992,-73.63263330898008,299.50599999999986,5.128205128205128,-38.09857385796825,64.36736669102001,5,150.0,155.0,12.5,-105.0,20.0,3,-0.041162227602905554,1.2,2130.0,1.0,2110.0,-1.4,2160.0,-0.041162227602905554 1668,2006-05-26,2065.0,2075.0,2010.0,2020.0,905120000.0,0.0,1.0,-1.125,43.93939393939394,45.63876017692434,137.85310932460243,134.069870898707,86.51643575689195,-99.09859136240675,14.933728899528168,65.0,-18.092290896539453,-126.75,-262.60111819851545,9.10111819851545,-194.67555909925795,-58.82444090074205,287.1257599999999,22.916666666666664,-22.89412665811046,67.92555909925777,5,117.5,132.5,82.5,-52.5,-5.0,4,-0.05084745762711862,1.2,2065.0,1.2,2130.0,1.0,2110.0,-0.05084745762711862 1669,2006-05-29,2010.0,2065.0,1980.0,2060.0,735660000.0,-0.0266343825665859,1.8333333333333333,-1.1111111111111112,30.894308943089428,43.469991932768075,158.58008902018537,181.4392240072043,141.21040598947184,-41.512530714422155,14.452905548826505,85.0,-11.843769859211534,-171.0,-328.13219375986273,-13.86780624013727,-249.56609687993114,-92.43390312006886,321.59821439999996,15.789473684210526,-22.71503811747651,78.56609687993135,5,155.0,167.5,187.5,52.5,85.0,0,-0.02238805970149249,1.0,2065.0,1.2,2065.0,1.2,2130.0,-0.02238805970149249 1670,2006-05-30,2015.0,2035.0,1980.0,2005.0,875040000.0,0.0024875621890547706,1.2,-0.2,31.967213114754102,41.65791982674458,132.21079782482593,171.44659989579122,135.95616698803587,-43.232455163000395,13.946097906785775,55.0,-23.427243529855332,-157.25,-330.8943734218019,16.3943734218019,-244.07218671090095,-70.42781328909905,288.4703572479998,18.421052631578945,-14.128475604964649,86.82218671090097,5,150.0,162.5,182.5,47.5,95.0,1,-0.00992555831265507,1.8333333333333333,2010.0,1.0,2065.0,1.2,2065.0,-0.00992555831265507 1671,2006-05-31,2005.0,2040.0,2005.0,2010.0,636300000.0,-0.00496277915632759,-13.0,-0.5,34.21052631578948,40.417072610665166,114.24968075135939,175.89443094131093,147.1923813104022,-29.81755766167862,13.38847750507069,35.0,-47.98719389290727,-158.0,-346.7186711539239,30.71867115392388,-252.3593355769617,-63.64066442303829,272.5927286681599,19.230769230769234,-11.585222082422003,94.35933557696188,5,110.0,172.5,192.5,57.5,135.0,2,-0.004987531172069848,1.2,2015.0,1.8333333333333333,2010.0,1.0,2065.0,-0.004987531172069848 1672,2006-06-01,2030.0,2040.0,1995.0,2020.0,511980000.0,0.012468827930174564,2.0,-2.0,26.470588235294116,38.31623227453071,63.824151460846224,145.76655895818294,124.711723511321,-50.90327469161434,12.841834846716996,45.0,-60.64183525630642,-125.0,-322.2708530768846,72.27085307688458,-223.63542653844206,-26.36457346155794,223.78531037470702,52.63157894736842,27.164189394288055,98.63542653844227,6,85.0,147.5,182.5,32.5,165.0,3,-0.012315270935960632,-13.0,2005.0,1.2,2015.0,1.8333333333333333,2010.0,-0.012315270935960632 1673,2006-06-02,2000.0,2070.0,1985.0,2045.0,866340000.0,-0.014778325123152691,-1.2666666666666666,-4.5,14.736842105263165,34.690501280378676,75.06787996676849,169.49235870435587,155.64488962581072,-17.283373171441326,12.118616880158154,85.0,-75.63472457364605,-145.5,-353.67249932131244,62.672499321312216,-249.586249660656,-41.41375033934378,231.88248554473057,22.22222222222222,3.722433252045189,104.08624966065615,6,75.0,177.5,212.5,62.5,175.0,4,0.04249999999999998,2.0,2030.0,-13.0,2005.0,1.2,2015.0,0.04249999999999998 1674,2006-06-05,2025.0,2045.0,2010.0,2025.0,497920000.0,0.012499999999999956,-1.3333333333333333,-0.0,23.456790123456784,32.45810161667674,32.301082453760046,142.33910941522572,130.59828094435852,-38.16200494123677,12.337848501419666,45.0,-87.73259969109404,-114.5,-329.5373284608431,100.53732846084313,-222.01866423042156,-6.981335769578436,186.73188670115223,50.0,32.09639543092487,107.51866423042154,6,50.0,152.5,187.5,37.5,165.0,0,0.01728395061728394,-1.2666666666666666,2000.0,2.0,2030.0,-13.0,2005.0,0.01728395061728394 1675,2006-06-06,2030.0,2050.0,2010.0,2025.0,393480000.0,0.0024691358024691024,-1.2857142857142858,100.0,20.51282051282051,29.702581673656795,16.494233933840405,126.91286789293554,124.15810528025031,-38.81004952345893,12.096535053662434,40.0,-96.2042147428433,-98.75,-313.0757481400383,115.57574814003806,-205.91287407001892,8.412874070019143,163.19333576506006,52.94117647058824,36.74303177060802,107.16287407001904,6,15.0,147.5,196.25,32.5,150.0,1,0.03201970443349755,-1.3333333333333333,2025.0,-1.2666666666666666,2000.0,2.0,2030.0,0.03201970443349755 1676,2006-06-07,2025.0,2050.0,2020.0,2035.0,559860000.0,-0.0024630541871921707,-2.0,-2.0,21.621621621621628,27.5344561012759,5.625205513056699,121.60846036528255,128.59727350988305,-29.44298695081943,11.717740615384292,30.0,-106.74497240514984,-93.25,-306.23072559196953,119.7307255919693,-199.74036279598477,13.240362795984765,151.13786890385518,47.05882352941176,28.795100908555515,106.4903627959847,6,2.5,152.5,210.0,37.5,160.0,2,0.041975308641975406,-1.2857142857142858,2030.0,-1.3333333333333333,2025.0,-1.2666666666666666,2000.0,0.041975308641975406 1677,2006-06-08,1945.0,2015.0,1920.0,2000.0,783980000.0,-0.03950617283950619,1.2352941176470589,5.5,20.779220779220765,24.961103527923328,74.66493046748633,192.58004028337473,208.22359885225978,54.18387183186405,12.31977678189828,105.0,-113.44790520245306,-161.25,-385.1596387290797,62.65963872907969,-273.20481936454007,-49.295180635460156,215.44683939154675,16.666666666666664,-2.919060694853748,111.9548193645399,6,50.0,202.5,290.0,157.5,195.0,3,0.10025706940874035,-2.0,2025.0,-1.2857142857142858,2030.0,-1.3333333333333333,2025.0,0.10025706940874035 1678,2006-06-09,1960.0,2000.0,1900.0,1920.0,953940000.0,0.007712082262210762,-1.5,-0.7272727272727273,24.358974358974365,24.23495524079943,48.281686756564795,161.44204691524374,193.6612795651945,42.775103982251494,12.174849448833914,100.0,-123.63321633994974,-130.75,-349.79757954668366,88.29757954668366,-240.27378977334183,-21.226210226658168,176.40215545239198,40.0,17.499028656202878,109.52378977334185,6,25.0,177.5,256.25,142.5,190.0,4,0.11989795918367352,1.2352941176470589,1945.0,-2.0,2025.0,-1.2857142857142858,2030.0,0.11989795918367352 1679,2006-06-12,1940.0,1960.0,1925.0,1960.0,205160000.0,-0.010204081632653073,2.5,-0.5,26.3888888888889,23.615141437925523,64.04274647898046,158.45648908960175,212.74725532044522,65.32846708306033,11.259239886561993,35.0,-126.35184443080152,-131.0,-327.3777241092107,65.37772410921093,-229.18886205460558,-32.81113794539465,168.03389679810516,26.666666666666668,1.2649676752950931,98.18886205460545,6,45.0,197.5,276.25,167.5,180.0,0,0.12113402061855671,-1.5,1960.0,1.2352941176470589,1945.0,-2.0,2025.0,0.12113402061855671 1680,2006-06-13,1915.0,1960.0,1900.0,1920.0,314700000.0,-0.012886597938144284,-2.4285714285714284,0.25,20.54794520547945,22.0970768701133,81.9879092414958,166.39084182966963,235.8791252695837,92.92205013720195,11.28862562409371,60.0,-133.21687324282107,-139.75,-330.96426394712216,51.46426394712216,-235.35713197356108,-44.14286802643892,168.06982918233234,10.0,-16.83531671206037,95.60713197356104,6,70.0,222.5,292.5,192.5,220.0,1,0.14360313315926887,2.5,1940.0,-1.5,1960.0,1.2352941176470589,1945.0,0.14360313315926887 1681,2006-06-14,1880.0,1915.0,1865.0,1890.0,423520000.0,-0.018276762402088753,-1.5,2.0,22.388059701492537,21.643462588579787,108.83739703722267,180.7285661567289,267.43744812756086,131.13679790232368,11.449068372600339,50.0,-127.7389567702362,-155.75,-336.31271690700623,24.812716907006234,-246.0313584535029,-65.46864154649688,181.10144968045233,10.0,-18.772244455574512,90.2813584535031,6,87.5,240.0,327.5,237.5,285.0,2,0.15957446808510634,-2.4285714285714284,1915.0,2.5,1940.0,-1.5,1960.0,0.15957446808510634 1682,2006-06-15,1870.0,1890.0,1810.0,1815.0,591660000.0,-0.005319148936170248,-1.4615384615384615,-5.5,21.73913043478261,22.421494625193063,104.772564657683,170.73531234488314,274.13098939577094,144.32603290953193,11.241876696699531,80.0,-124.03710986243641,-147.5,-316.6931316261721,21.693131626172317,-232.09656581308627,-62.903434186913955,163.647246725189,31.57894736842105,1.9806668913101717,84.59656581308612,6,60.0,222.5,336.25,272.5,255.0,3,0.16844919786096257,-1.5,1880.0,-2.4285714285714284,1915.0,2.5,1940.0,0.16844919786096257 1683,2006-06-16,1950.0,1965.0,1900.0,1920.0,487100000.0,0.04278074866310155,1.1666666666666667,0.5454545454545454,41.89189189189189,24.46983926613029,18.9242844456453,77.37546889030955,191.84715524264084,68.49185621936886,11.495143866599914,95.0,-120.3370714605735,-56.5,-211.99919613939346,98.99919613939346,-134.24959806969673,21.24959806969673,47.86368724915883,90.32258064516128,56.541276027532405,77.74959806969673,6,-20.0,142.5,246.25,192.5,170.0,4,0.09743589743589753,-1.4615384615384615,1870.0,-1.5,1880.0,-2.4285714285714284,1915.0,0.09743589743589753 1684,2006-06-19,1925.0,1935.0,1915.0,1930.0,178020000.0,-0.012820512820512775,1.6666666666666667,-0.16666666666666666,38.46153846153846,26.464141260432285,31.567167566937314,88.39944947209733,215.51524803640768,96.27722611203626,11.306898584502965,35.0,-115.60528043106797,-69.75,-211.3006232673174,71.80062326731718,-140.52531163365848,1.0253116336587027,42.8054972892935,74.19354838709677,36.8801491205621,70.77531163365863,6,5.0,167.5,281.25,217.5,215.0,0,0.11688311688311681,1.1666666666666667,1950.0,-1.4615384615384615,1870.0,-1.5,1880.0,0.11688311688311681 1685,2006-06-20,1950.0,1975.0,1915.0,1925.0,402340000.0,0.01298701298701288,-1.6666666666666667,-5.0,43.20987654320987,28.86283625171987,-6.676311321854655,53.54323996982703,189.60757157857688,74.07657592315559,11.542826551019887,60.0,-102.17323400801797,-36.75,-168.6301289848102,95.1301289848102,-102.69006449240533,29.1900644924051,-140.0,84.84848484848484,43.378616431171665,65.94006449240513,6,-37.5,132.5,275.0,192.5,185.0,1,0.08717948717948709,1.6666666666666667,1925.0,1.1666666666666667,1950.0,-1.4615384615384615,1870.0,0.08717948717948709 1686,2006-06-21,1935.0,1970.0,1930.0,1965.0,258220000.0,-0.007692307692307665,1.0,-1.2,37.97468354430379,30.77344322561798,-6.4652712736237845,56.059483493946345,205.27996514836832,91.6574495309851,11.68566558343299,40.0,-98.45269748938563,-42.0,-157.04690119113047,73.0469011911307,-99.52345059556524,15.523450595565237,-121.70000000000005,75.75757575757575,34.22487547288424,57.52345059556531,6,-30.0,145.0,290.0,212.5,220.0,2,0.10335917312661502,-1.6666666666666667,1950.0,1.6666666666666667,1925.0,1.1666666666666667,1950.0,0.10335917312661502 1687,2006-06-22,1980.0,2000.0,1940.0,1960.0,284200000.0,0.023255813953488413,1.0,-0.6666666666666666,47.56097560975609,33.35144336459373,-51.381751767577725,4.60087962958778,160.3607987101277,47.610139635446785,12.4167379372286,65.0,-93.42708350147814,7.25,-100.13396430320154,114.63396430320154,-46.44198215160077,60.94198215160077,-163.46600000000012,80.0,34.53651280996888,53.69198215160073,6,-75.0,100.0,245.0,172.5,185.0,3,0.09343434343434343,1.0,1935.0,-1.6666666666666667,1950.0,1.6666666666666667,1925.0,0.09343434343434343 1688,2006-06-23,1960.0,1980.0,1940.0,1955.0,279820000.0,-0.010101010101010055,-1.2857142857142858,0.25,41.9753086419753,35.083267781603325,-35.06970601079206,17.213770322404343,179.40494910996404,69.09488856259031,12.883466393670634,40.0,-90.10335314280042,-7.5,-105.77458845927413,90.7745884592739,-56.637294229637064,41.637294229637064,-136.12736000000018,52.94117647058824,7.718927339621914,49.13729422963699,6,-55.0,70.0,265.0,192.5,235.0,4,0.08418367346938771,1.0,1980.0,1.0,1935.0,-1.6666666666666667,1950.0,0.08418367346938771 1689,2006-06-26,1965.0,1990.0,1960.0,1985.0,215200000.0,0.0025510204081633514,1.0,-4.0,41.9753086419753,37.46408594121398,-40.39889607546206,9.138144185407782,174.6158196369861,65.14477124849691,12.999250043152324,30.0,-79.7457089304205,-0.25,-96.46658681820372,95.96658681820372,-48.35829340910186,47.85829340910186,-134.08226560000026,58.82352941176471,13.975484055306488,48.10829340910185,6,-60.0,65.0,281.25,187.5,230.0,0,0.07888040712468203,-1.2857142857142858,1960.0,1.0,1980.0,1.0,1935.0,0.07888040712468203 1690,2006-06-27,1995.0,2010.0,1965.0,1965.0,332660000.0,0.01526717557251911,-2.0,-1.5,46.51162790697674,40.14448240849,-64.65686247717508,-23.649555742006214,143.4065548180988,36.22008960004155,13.01001692878851,45.0,-70.9841119100522,30.75,-63.688785520165766,125.18878552016577,-16.469392760082883,77.96939276008288,-157.31897497600016,81.25,35.16632402313972,47.2193927600829,6,-85.0,-5.0,251.25,157.5,170.0,1,0.07268170426065157,1.0,1965.0,-1.2857142857142858,1960.0,1.0,1980.0,0.07268170426065157 1691,2006-06-28,1995.0,2005.0,1965.0,2000.0,445340000.0,0.0,4.333333333333333,-0.16666666666666666,57.14285714285714,44.07822982049828,-52.108360179063766,-25.75775677925958,140.8828407342794,38.424025206441456,13.08848037551314,40.0,-62.20717211580177,31.25,-62.38282150589839,124.88282150589862,-15.566410752949196,78.0664107529492,-146.97983647744013,78.57142857142857,27.578376105757755,46.81641075294927,6,-40.0,-5.0,240.0,157.5,195.0,2,0.07017543859649122,-2.0,1995.0,1.0,1965.0,-1.2857142857142858,1960.0,0.07017543859649122 1692,2006-06-29,2005.0,2020.0,1995.0,2010.0,379580000.0,0.005012531328320913,1.0,1.0,56.52173913043478,45.70376840255861,-45.7565486878093,-39.76552453343402,125.52188110787483,30.708485114567793,13.072642021421043,25.0,-47.87012769807052,42.5,-48.024785788770714,133.0247857887707,-2.762392894385357,87.76239289438536,-147.26104628879375,81.25,27.67395910877117,45.26239289438536,6,-37.5,-45.0,240.0,152.5,180.0,3,0.07481296758104738,4.333333333333333,1995.0,-2.0,1995.0,1.0,1965.0,0.07481296758104738 1693,2006-06-30,2085.0,2085.0,2015.0,2020.0,618460000.0,0.03990024937655856,1.1538461538461537,-13.0,67.90123456790124,48.97484574771003,-116.88461303720896,-119.18153020408454,37.91739459238215,-44.921951719613844,13.81458311130221,80.0,-29.64001984164406,118.25,13.455715302499812,223.0442846975002,65.8528576512499,170.6471423487501,-214.28016258569028,100.0,41.242988115440674,52.39714234875009,6,-85.0,-137.5,132.5,82.5,50.0,4,0.0383693045563549,1.0,2005.0,4.333333333333333,1995.0,-2.0,1995.0,0.0383693045563549 1694,2006-07-03,2060.0,2095.0,2040.0,2090.0,296240000.0,-0.011990407673860948,1.75,-0.46153846153846156,67.90123456790124,51.71832997267573,-79.03207905246609,-96.36569332177169,57.76703075299747,-16.132416127587703,14.64386542084334,55.0,-9.036480795187572,91.5,-18.432993945822545,201.43299394582277,36.53350302708873,146.46649697291127,-167.85214632712132,73.07692307692307,7.815706679855751,54.966496972911365,7,-47.5,-107.5,130.0,137.5,115.0,0,0.06553398058252435,1.1538461538461537,2085.0,1.0,2005.0,4.333333333333333,1995.0,0.06553398058252435 1695,2006-07-04,2095.0,2105.0,2065.0,2085.0,344920000.0,0.016990291262136026,1.6666666666666667,-0.3333333333333333,76.54320987654322,56.003721787368995,-102.03038886063655,-133.06888584444096,18.884318259215433,-47.26055661644182,15.639366916216508,45.0,-0.6897440734890097,123.25,2.3640163102886618,244.13598368971134,62.80700815514433,183.69299184485567,-178.50988876786687,92.85714285714286,19.75455178727063,60.44299184485564,7,-72.5,-137.5,76.25,87.5,80.0,1,0.047732696897374804,1.75,2060.0,1.1538461538461537,2085.0,1.0,2005.0,0.047732696897374804 1696,2006-07-05,2110.0,2130.0,2075.0,2085.0,251100000.0,0.007159904534606243,-1.4444444444444444,2.5,79.26829268292683,59.5267570177213,-100.12533988068913,-149.0144403298632,-0.06533565014251508,-58.58150792903098,16.806116790136095,55.0,12.775396212541864,134.0,-0.030632790841536917,268.0306327908413,66.98468360457923,201.01531639542077,-167.11850434036546,85.18518518518519,6.547986724104447,67.01531639542067,7,-75.0,-140.0,61.25,72.5,95.0,2,0.026066350710900466,1.6666666666666667,2095.0,1.75,2060.0,1.1538461538461537,2085.0,0.026066350710900466 1697,2006-07-06,2140.0,2155.0,2125.0,2125.0,474620000.0,0.014218009478673022,-3.0,0.6,76.38888888888889,63.350488156267254,-117.3870560321252,-172.50068479204697,-35.198526695477085,-84.3713173017859,16.87680681537029,45.0,24.12384713318238,154.25,2.5135595236970403,305.98644047630296,78.38177976184852,230.11822023815148,-167.17954364590696,89.28571428571429,11.625699171767465,75.86822023815145,7,-82.5,-157.5,6.25,42.5,70.0,3,0.02336448598130847,-1.4444444444444444,2110.0,1.6666666666666667,2095.0,1.75,2060.0,0.02336448598130847 1698,2006-07-07,2195.0,2220.0,2165.0,2165.0,610180000.0,0.025700934579439227,-2.6666666666666665,2.0,84.61538461538461,68.08827437553495,-151.47603629767696,-220.28658752073216,-95.12082742597659,-134.15987572198446,16.990385405247167,80.0,41.813812112380674,197.5,19.958307342820262,375.04169265717974,108.72915367141013,286.27084632858987,-189.3872257896437,86.11111111111111,7.681618563226451,88.77084632858993,7,-102.5,-180.0,-48.75,-12.5,75.0,4,-0.004555808656036442,-3.0,2140.0,-1.4444444444444444,2110.0,1.6666666666666667,2095.0,-0.004555808656036442 1699,2006-07-10,2175.0,2180.0,2140.0,2155.0,423940000.0,-0.009111617312072884,1.6666666666666667,0.6666666666666666,79.22077922077922,71.72262452151301,-110.1369560932344,-191.6018066168615,-78.28155221045063,-109.81018301840777,16.934082140513183,55.0,52.42706597213646,165.75,-26.28275488146801,357.782754881468,69.73362255926577,261.766377440734,-126.50978063171488,70.96774193548387,-6.375095239255131,96.01637744073402,7,-82.5,-160.0,-48.75,7.5,60.0,0,-0.01839080459770115,-2.6666666666666665,2195.0,-3.0,2140.0,-1.4444444444444444,2110.0,-0.01839080459770115 1700,2006-07-11,2190.0,2215.0,2145.0,2170.0,319840000.0,0.006896551724137945,1.0,1.0,83.11688311688312,74.6086274075159,-105.6807717687725,-194.9377093673404,-95.2048157439931,-120.80812156884622,16.72723648801267,70.0,69.06353352733458,167.0,-35.70278994781802,369.7027899478178,65.64860502609099,268.351394973909,-107.20782450537172,79.3103448275862,1.6939905105739683,101.3513949739089,7,-82.5,-175.0,-63.75,-7.5,115.0,1,-0.006849315068493178,1.6666666666666667,2175.0,-2.6666666666666665,2195.0,-3.0,2140.0,-0.006849315068493178 1701,2006-07-12,2180.0,2230.0,2160.0,2190.0,491240000.0,-0.004566210045662156,-1.8,-0.5,78.57142857142857,77.05859290095967,-74.51482988200223,-170.02748323729747,-87.28393367898025,-106.34456545150215,16.192554756182506,70.0,86.74542126197503,142.0,-60.546940628320044,344.54694062832027,40.72652968583998,243.27347031416002,-69.76625960429737,52.38095238095239,-23.90389364475319,101.27347031416014,7,-57.5,-160.0,-68.75,2.5,75.0,2,-0.002293577981651418,1.0,2190.0,1.6666666666666667,2175.0,-2.6666666666666665,2195.0,-0.002293577981651418 1702,2006-07-13,2185.0,2225.0,2180.0,2195.0,303420000.0,0.002293577981651307,-3.5,1.0,83.58208955223881,78.8009101214416,-57.325034453459466,-158.33647168550442,-94.34781808500975,-107.1259626492415,15.103368533223849,45.0,101.72139537182943,131.25,-65.18868736767308,327.6886873676731,33.03065631616346,229.46934368383654,-50.81300768343772,50.0,-28.029885520201503,98.21934368383654,7,-50.0,-165.0,-82.5,-2.5,100.0,3,0.009153318077803174,-1.8,2180.0,1.0,2190.0,1.6666666666666667,2175.0,0.009153318077803174 1703,2006-07-14,2140.0,2170.0,2110.0,2135.0,403200000.0,-0.020594965675057253,-1.1818181818181819,-0.5,73.33333333333333,79.40447665093406,-4.137979189590169,-103.68847194034697,-51.97715924817294,-58.28587605006851,14.750276681672048,75.0,112.03485088238813,76.75,-116.92022975856253,270.4202297585625,-20.085114879281264,173.58511487928126,90.0,25.0,-53.16839142698865,96.83511487928126,7,7.5,-120.0,-68.75,12.5,140.0,4,0.032710280373831724,-3.5,2185.0,-1.8,2180.0,1.0,2190.0,0.032710280373831724 1704,2006-07-17,2150.0,2150.0,2150.0,2150.0,403200000.0,0.004672897196261738,1.0,0.0,71.83098591549296,78.88089621081737,-0.03230924412036984,-101.15397092261492,-63.09380440710811,-64.66799759558853,14.37810330771335,10.0,123.45104435631788,75.5,-110.33807326186343,261.33807326186366,-17.419036630931714,168.4190366309317,77.59999999999991,33.33333333333333,-42.609267682596055,92.91903663093179,7,2.5,-130.0,-88.75,-7.5,155.0,0,0.05581395348837215,-1.1818181818181819,2140.0,-3.5,2185.0,-1.8,2180.0,0.05581395348837215 1705,2006-07-18,2120.0,2180.0,2120.0,2150.0,323280000.0,-0.013953488372092981,-3.0,-100.0,66.23376623376623,77.43261549424398,37.86923033633275,-60.88667573702378,-37.805867101244075,-33.103896107647415,14.613476086917176,60.0,122.77587820964709,37.0,-140.21233175575935,214.21233175575935,-51.6061658778799,125.60616587787968,105.24800000000005,8.333333333333332,-64.49760599940312,88.60616587787973,7,50.0,-100.0,-58.75,22.5,145.0,1,0.054245283018867996,1.0,2150.0,-1.1818181818181819,2140.0,-3.5,2185.0,0.054245283018867996 1706,2006-07-19,2135.0,2165.0,2125.0,2130.0,404440000.0,0.007075471698113178,-4.333333333333333,-0.16666666666666666,66.66666666666666,76.35236858066371,29.936565458780024,-63.3846928257899,-57.118401799005824,-45.63833384812233,14.861568703581462,45.0,124.79812624585861,42.0,-122.13729811220992,206.13729811220992,-40.06864905610519,124.06864905610496,87.94304000000011,21.73913043478261,-47.96029659587181,82.06864905610502,7,35.0,-115.0,-73.75,7.5,40.0,2,0.07962529274004693,-3.0,2120.0,1.0,2150.0,-1.1818181818181819,2140.0,0.07962529274004693 1707,2006-07-20,2165.0,2170.0,2155.0,2170.0,208260000.0,0.014051522248243575,5.0,-1.0,61.76470588235294,73.81340427699352,4.308875161048036,-83.07354898824224,-89.559352944093,-72.4942777154265,15.613490662932925,35.0,121.05126980585646,62.75,-95.31311197878722,220.81311197878722,-16.281555989393382,141.7815559893936,55.68417920000002,78.57142857142857,12.179997219187655,79.03155598939358,7,5.0,-145.0,-121.25,-40.0,35.0,3,0.04157043879907629,-4.333333333333333,2135.0,-3.0,2120.0,1.0,2150.0,0.04157043879907629 1708,2006-07-21,2125.0,2170.0,2120.0,2155.0,221680000.0,-0.018475750577367167,-1.5,6.0,59.154929577464785,71.58386542773637,37.25267238963488,-31.70382773792153,-55.25565800221784,-29.87024352698154,16.15338364593341,50.0,113.79889854242856,14.5,-128.8398611324542,157.8398611324542,-57.16993056622687,86.1699305662271,93.47049561599988,8.333333333333332,-54.849041882008535,71.66993056622708,7,45.0,-60.0,-113.75,-27.5,100.0,4,0.07529411764705873,5.0,2165.0,-4.333333333333333,2135.0,-3.0,2120.0,0.07529411764705873 1709,2006-07-24,2120.0,2130.0,2090.0,2100.0,218120000.0,-0.0023529411764705577,1.0,-0.6666666666666666,53.846153846153854,68.33156217543312,37.582685265667806,-15.279616068562973,-58.22297383918931,-22.248644381271333,16.684585648364394,40.0,107.15561924382018,1.75,-124.16872901116449,127.66872901116426,-61.209364505582016,64.70936450558202,96.30108570367975,33.33333333333333,-25.01740998176215,62.95936450558216,7,40.0,-47.5,-108.75,-22.5,135.0,0,0.07547169811320753,-1.5,2125.0,5.0,2165.0,-4.333333333333333,2135.0,0.07547169811320753 1710,2006-07-25,2140.0,2155.0,2125.0,2145.0,284580000.0,0.009433962264151052,1.4,-0.25,54.54545454545455,65.66200950588045,10.889457123113516,-25.14900031500747,-83.0595542175688,-39.963145680605976,17.71002302180405,35.0,91.36177457559688,14.5,-97.46333986480477,126.46333986480477,-41.48166993240238,70.48166993240238,71.2490422755327,62.5,7.232013406796298,55.98166993240237,7,17.5,-67.5,-128.75,-42.5,90.0,1,0.07710280373831768,1.0,2120.0,-1.5,2125.0,5.0,2165.0,0.07710280373831768 1711,2006-07-26,2135.0,2170.0,2135.0,2165.0,231660000.0,-0.002336448598130869,-1.3333333333333333,6.0,49.18032786885246,61.83959154105975,9.873195280174969,-9.615782114055946,-83.69871326483735,-32.843190389033225,18.87593017910752,35.0,78.93237003210515,2.5,-91.11174015439747,96.11174015439724,-44.305870077198506,49.305870077198506,71.39908058451147,56.25,5.066708156005902,46.80587007719866,7,0.0,-55.0,-137.5,-37.5,100.0,2,0.060889929742388826,1.4,2140.0,1.0,2120.0,-1.5,2125.0,0.060889929742388826 1712,2006-07-27,2155.0,2175.0,2150.0,2150.0,432480000.0,0.00936768149882905,-9.0,-0.16666666666666666,42.5925925925926,58.42395368097745,-16.57261474440338,-18.764010906660133,-108.41578978086068,-50.425742381095006,20.078260897570964,40.0,63.22336784576146,15.0,-57.18397547785116,87.18397547785116,-21.09198773892558,51.09198773892558,46.743117361131226,76.47058823529412,28.478329927701395,36.09198773892564,7,-20.0,-70.0,-162.5,-57.5,90.0,3,0.009280742459396807,-1.3333333333333333,2135.0,1.4,2140.0,1.0,2120.0,0.009280742459396807 1713,2006-07-28,2165.0,2185.0,2155.0,2160.0,468460000.0,0.004640371229698292,-3.0,1.0,48.07692307692307,55.784613365580796,-25.315639212723454,-23.677256532290812,-121.01845645105277,-57.12724501523917,20.43712959161964,30.0,51.12979346618977,21.0,-47.102090546763975,89.10209054676397,-13.051045273381987,55.05104527338199,32.27339266668605,78.94736842105263,32.46257665676157,34.05104527338209,7,-27.5,-80.0,-172.5,-67.5,120.0,4,0.01616628175519641,-9.0,2155.0,-1.3333333333333333,2135.0,1.4,2140.0,0.01616628175519641 1714,2006-07-31,2195.0,2235.0,2190.0,2200.0,407860000.0,0.01385681293302543,-5.0,-1.0,50.909090909090914,54.08187166283909,-53.93270557300275,-45.37102178836358,-153.00380263784064,-83.78048360339835,20.94723121584281,70.0,37.14112166393397,44.25,-14.979704496429804,103.4797044964298,14.635147751785098,73.8648522482149,-105.0,63.63636363636363,20.42374624565256,29.61485224821493,7,-32.5,-97.5,-227.5,-97.5,70.0,0,0.013667425968109326,-3.0,2165.0,-9.0,2155.0,-1.3333333333333333,2135.0,0.013667425968109326 1715,2006-08-01,2195.0,2230.0,2175.0,2220.0,358580000.0,0.0,1.4444444444444444,5.0,52.83018867924528,52.544485219792264,-47.13153349523691,-39.52143160135438,-153.41818630725174,-80.39974520869782,21.231940513643664,55.0,29.1693712862334,39.25,-16.97089890496045,95.47089890496045,11.139550547519775,67.36044945248022,-102.09999999999991,60.0,17.205738503599015,28.110449452480175,8,-32.5,-95.0,-227.5,-97.5,85.0,1,0.02733485193621865,-5.0,2195.0,-3.0,2165.0,-9.0,2155.0,0.02733485193621865 1716,2006-08-02,2165.0,2185.0,2145.0,2165.0,323740000.0,-0.013667425968109326,1.0,-0.0,46.55172413793104,50.8541539148565,-13.889097993143423,-5.470158476183315,-124.83447471331442,-48.59617681158761,20.97467641631005,50.0,20.71506524188362,6.5,-45.52226244091298,58.52226244091298,-19.51113122045672,32.51113122045672,-69.25799999999981,22.22222222222222,-18.848404286662607,26.011131220456587,8,-2.5,-65.0,-215.0,-67.5,75.0,2,0.03002309468822162,1.4444444444444444,2195.0,-5.0,2195.0,-3.0,2165.0,0.03002309468822162 1717,2006-08-03,2190.0,2215.0,2180.0,2215.0,226740000.0,0.011547344110854452,1.8,-100.0,59.25925925925925,50.86574610172256,-39.07954410303046,-27.966055411149227,-148.89399686258048,-71.94826742594523,20.54593487238021,50.0,16.876303277455918,29.0,-24.073930561629822,82.07393056162982,2.4630347191850888,55.53696528081491,-91.4728399999999,50.0,6.611658063316156,26.536965280814982,8,-27.5,-75.0,-217.5,-92.5,65.0,3,0.020547945205479534,1.0,2165.0,1.4444444444444444,2195.0,-5.0,2195.0,0.020547945205479534 1718,2006-08-04,2185.0,2205.0,2170.0,2195.0,226720000.0,-0.0022831050228310223,1.3333333333333333,0.4,56.60377358490566,51.17214829491719,-27.573105660017973,-25.037319241210753,-142.99222883273887,-66.90941776706586,19.28426390965233,35.0,11.549548126929949,24.5,-27.400714932685332,76.40071493268533,-1.4503574663426662,50.450357466342666,-83.7433831999997,44.44444444444444,-0.20687445805600646,25.95035746634272,8,-5.0,-60.0,-221.25,-87.5,20.0,4,0.027459954233409523,1.8,2190.0,1.0,2165.0,1.4444444444444444,2195.0,0.027459954233409523 1719,2006-08-07,2135.0,2180.0,2135.0,2175.0,164460000.0,-0.022883295194508046,-1.25,4.0,52.631578947368425,50.9594954506854,27.690340759875653,22.991096412572006,-90.87978700760482,-16.681906797897227,18.213504874764297,50.0,5.680826644188528,-23.5,-76.12578915520498,29.125789155204984,-49.81289457760249,2.812894577602492,-31.068515535999722,0.0,-47.2110272858702,26.312894577602478,8,50.0,2.5,-161.25,-37.5,85.0,0,0.07025761124121788,1.3333333333333333,2185.0,1.8,2190.0,1.0,2165.0,0.07025761124121788 1720,2006-08-08,2175.0,2180.0,2150.0,2160.0,209840000.0,0.0187353629976581,1.4,-0.375,56.45161290322581,51.76741601006023,-7.624608671883834,-19.173310359733932,-128.42017731888564,-56.21948804380099,16.70650108629944,45.0,4.63246406691178,17.25,-33.89221657092139,68.39221657092139,-8.321108285460923,42.82110828546092,-68.44714522527966,50.0,-0.4151620416679762,25.57110828546074,8,10.0,-25.0,-192.5,-77.5,35.0,1,0.04137931034482767,-1.25,2135.0,1.3333333333333333,2185.0,1.8,2190.0,0.04137931034482767 1721,2006-08-09,2175.0,2175.0,2130.0,2175.0,303100000.0,0.0,1.0,0.0,51.785714285714285,52.78887397596264,-1.5130224297595305,-20.62453470527771,-125.58747659557321,-54.954017287062015,14.825171490509211,45.0,6.743671355560764,17.5,-33.2314913098744,68.2314913098744,-7.8657456549372,42.8657456549372,-65.87820232077411,52.94117647058824,5.8361206044049325,25.365745654937275,8,7.5,-20.0,-185.0,-82.5,90.0,2,0.048275862068965614,1.4,2175.0,-1.25,2135.0,1.3333333333333333,2185.0,0.048275862068965614 1722,2006-08-10,2205.0,2205.0,2170.0,2180.0,220980000.0,0.01379310344827589,1.8,100.0,64.81481481481481,54.64863972461727,-26.45687453799019,-51.70004814996037,-153.15371712614342,-83.0222362231143,13.031724041462207,35.0,8.138380886764025,46.5,-7.214645655466029,100.21464565546603,19.642677172266758,73.35732282773324,-93.36063827435873,100.0,46.0081405501129,26.85732282773312,8,-22.5,-42.5,-202.5,-112.5,65.0,3,0.015873015873015817,1.0,2175.0,1.4,2175.0,-1.25,2135.0,0.015873015873015817 1723,2006-08-11,2210.0,2225.0,2210.0,2220.0,226940000.0,0.0022675736961450532,-2.0,-0.4,66.66666666666666,56.39948147545902,-27.270081092363398,-53.95314159952068,-154.64454073881643,-86.68045452908245,12.646661453346795,20.0,12.626404621926667,48.0,-9.61944116353061,105.61944116353061,19.190279418234695,76.8097205817653,-95.89342550887159,84.21052631578947,26.465147426770756,28.809720581765287,8,-30.0,-47.5,-190.0,-117.5,60.0,4,0.020361990950226172,1.8,2205.0,1.0,2175.0,1.4,2175.0,0.020361990950226172 1724,2006-08-14,2270.0,2275.0,2220.0,2220.0,321640000.0,0.02714932126696823,-1.2,-5.0,70.96774193548387,58.414765170596645,-84.38668633993029,-110.1495150702649,-211.17175552153458,-145.61483967822642,12.5081786026568,65.0,19.830171886494554,102.0,27.209063312966464,176.79093668703354,64.60453165648323,139.39546834351677,-153.47555699869417,96.55172413793103,37.779878396551425,37.39546834351683,8,-67.5,-87.5,-216.25,-177.5,20.0,0,-0.028634361233480177,-2.0,2210.0,1.8,2205.0,1.0,2175.0,-0.028634361233480177 1725,2006-08-15,2235.0,2255.0,2225.0,2250.0,308140000.0,-0.01541850220264318,1.4,-0.3,64.70588235294117,60.43189386115333,-48.18294057408002,-69.66396717540374,-173.19526165947855,-110.46045148000167,12.362211966637863,45.0,24.14293128213103,61.25,-15.655615427016073,138.15561542701607,22.79719228649219,99.70280771350781,-112.13653471874659,72.41379310344827,12.772593480071095,38.45280771350802,8,-32.5,-52.5,-181.25,-142.5,40.0,1,-0.006711409395973145,-1.2,2270.0,-2.0,2210.0,1.8,2205.0,-0.006711409395973145 1726,2006-08-16,2305.0,2330.0,2245.0,2250.0,295420000.0,0.031319910514541416,-1.6153846153846154,-3.6666666666666665,69.23076923076923,61.53983941354332,-107.54500865684304,-133.09903731727354,-239.18280322054125,-179.41843485551362,12.547474978678192,95.0,27.371710822661043,122.75,28.300068958829797,217.1999310411702,75.5250344794149,169.9749655205851,-176.0510733299966,84.375,25.752938354589872,47.22496552058501,8,-75.0,-95.0,-243.75,-212.5,-70.0,2,-0.041214750542299394,1.4,2235.0,-1.2,2270.0,-2.0,2210.0,-0.041214750542299394 1727,2006-08-17,2255.0,2310.0,2240.0,2285.0,324160000.0,-0.021691973969631184,-1.3333333333333333,-0.5454545454545454,60.46511627906977,61.968877490672675,-52.92025686169427,-80.11846562818118,-183.08958726119545,-128.09773682795776,12.628887334435046,70.0,29.070635583201238,68.25,-31.18392410618935,167.68392410618935,18.533037946905097,117.9669620530949,-113.98800893019688,37.5,-17.78472241693347,49.716962053094754,8,-25.0,-45.0,-183.75,-162.5,-15.0,3,0.0044345898004434225,-1.6153846153846154,2305.0,1.4,2235.0,-1.2,2270.0,0.0044345898004434225 1728,2006-08-18,2285.0,2300.0,2255.0,2255.0,283960000.0,0.013303769401330268,-2.0,-1.0,60.46511627906977,62.83927052752837,-75.14591034600335,-102.78700981165139,-207.00570858373112,-156.2698393022556,13.438626797358982,45.0,36.383603752828094,90.25,-13.899437171573027,194.39943717157303,38.17528141421326,142.32471858578674,-132.64872839438522,59.09090909090909,4.661743588003461,52.074718585786556,8,-55.0,-75.0,-207.5,-192.5,-45.0,4,-0.006564551422319487,-1.3333333333333333,2255.0,-1.6153846153846154,2305.0,1.4,2235.0,-0.006564551422319487 1729,2006-08-21,2280.0,2310.0,2275.0,2295.0,265620000.0,-0.002188183807439792,-1.8,-0.5,59.770114942528735,63.20799297633981,-52.9867584771423,-89.78914679983063,-195.2097355221258,-150.01130956121415,14.903630723025882,35.0,37.924675637999826,77.25,-27.302932954897187,181.8029329548972,24.973533522551406,129.5264664774486,-116.98980469072194,52.38095238095239,-1.2880397716535086,52.27646647744864,8,-50.0,-70.0,-196.25,-187.5,-45.0,0,-0.004385964912280715,-2.0,2285.0,-1.3333333333333333,2255.0,-1.6153846153846154,2305.0,-0.004385964912280715 1730,2006-08-22,2305.0,2325.0,2300.0,2305.0,444400000.0,0.010964912280701844,-4.0,-0.0,66.27906976744185,64.81836580764288,-64.37691446108602,-107.29502556846182,-212.17719400619944,-173.91397217172562,16.093619711109124,45.0,41.8420964621655,94.0,-15.621357888236162,203.62135788823616,39.18932105588192,148.81067894411808,-131.97041640927864,72.22222222222221,13.973329386805446,54.810678944117996,8,-55.0,-95.0,-218.75,-212.5,-20.0,1,-0.006507592190889366,-1.8,2280.0,-2.0,2285.0,-1.3333333333333333,2255.0,-0.006507592190889366 1731,2006-08-23,2265.0,2305.0,2255.0,2300.0,265700000.0,-0.017353579175705014,1.2222222222222223,-100.0,58.42696629213483,64.10860486067844,-11.474514653631559,-60.13978681368326,-163.31551514116836,-133.59694265024564,16.72531506450265,50.0,50.612850236732356,47.5,-58.50397212020289,153.5039721202029,-5.501986060101444,100.50198606010144,-82.55219142472197,29.411764705882355,-28.646222584250374,53.001986060101366,8,5.0,-55.0,-170.0,-172.5,45.0,2,0.004415011037527616,-4.0,2305.0,-1.8,2280.0,-2.0,2285.0,0.004415011037527616 1732,2006-08-24,2175.0,2225.0,2170.0,2215.0,618300000.0,-0.039735099337748325,-1.2,1.1428571428571428,49.05660377358491,62.15193120589157,82.49800989220284,33.13419552738378,-64.9945563069623,-43.640368704652246,16.738714859729875,95.0,53.41442159119242,-43.5,-147.37745816964843,60.377458169648435,-95.43872908482399,8.43872908482399,155.0,3.225806451612903,-54.21800668555793,51.93872908482416,8,75.0,35.0,-80.0,-82.5,120.0,3,0.02758620689655178,1.2222222222222223,2265.0,-4.0,2305.0,-1.8,2280.0,0.02758620689655178 1733,2006-08-25,2200.0,2245.0,2180.0,2180.0,549200000.0,0.011494252873563315,-5.5,-0.5,56.43564356435645,60.53725360909962,62.503216681053345,11.47930136490777,-83.79056883073463,-68.45902610493158,16.695122786435974,70.0,59.180008964406625,-20.25,-121.47798656080977,80.97798656080977,-70.86399328040488,30.363993280404884,126.80000000000018,19.35483870967742,-43.48165267144739,50.61399328040482,8,50.0,10.0,-105.0,-107.5,150.0,4,0.018181818181818077,-1.2,2175.0,1.2222222222222223,2265.0,-4.0,2305.0,0.018181818181818077 1734,2006-08-28,2225.0,2240.0,2200.0,2205.0,354480000.0,0.011363636363636465,-1.6666666666666667,1.0,55.102040816326536,59.47016010503134,34.026983733374436,-11.760925015408702,-101.36221836055392,-92.49178275002942,15.883578483789734,40.0,59.40779166691982,3.25,-97.2893350621257,103.7893350621257,-47.01966753106308,53.51966753106308,98.66400000000021,35.483870967741936,-27.7793671037616,50.269667531062915,8,25.0,-15.0,-107.5,-132.5,120.0,0,0.006741573033707926,-5.5,2200.0,-1.2,2175.0,1.2222222222222223,2265.0,0.006741573033707926 1735,2006-08-29,2255.0,2265.0,2240.0,2245.0,302820000.0,0.01348314606741563,-1.5,0.5,57.69230769230769,58.188108822980055,8.00404268794182,-39.03683934575747,-124.23805680189434,-121.26043546946357,15.497854873066933,40.0,59.66314947776027,30.25,-70.50896198874898,131.00896198874898,-20.129480994374717,80.62948099437472,65.59072000000015,62.96296296296296,-1.5396064884984355,50.37948099437457,8,-7.5,-27.5,-138.75,-162.5,85.0,1,-0.008869179600886956,-1.6666666666666667,2225.0,-5.5,2200.0,-1.2,2175.0,-0.008869179600886956 1736,2006-08-30,2230.0,2270.0,2220.0,2270.0,302180000.0,-0.011086474501108667,1.5,-4.0,52.42718446601941,57.29500528819668,23.74335363791124,-9.39943480769034,-91.77394383249657,-94.2837679087711,15.592950693187605,50.0,52.288508455885676,2.0,-94.7579726077156,98.7579726077156,-46.3789863038578,50.3789863038578,87.57890560000033,60.0,-0.011871683385507481,48.378986303857836,8,17.5,0.0,-115.0,-137.5,215.0,2,0.024663677130044803,-1.5,2255.0,-1.6666666666666667,2225.0,-5.5,2200.0,0.024663677130044803 1737,2006-08-31,2235.0,2265.0,2230.0,2230.0,222360000.0,0.0022421524663676085,-13.0,-0.125,52.42718446601941,56.40190175341331,17.44224352615447,-11.441924695367561,-90.54854303556476,-97.81680827780201,15.22623336665236,35.0,49.28324866331104,4.75,-90.3662723363118,99.8662723363118,-42.808136168156125,52.308136168156125,79.62732748800045,61.111111111111114,3.9883526542045757,47.55813616815596,8,12.5,-5.0,-127.5,-152.5,200.0,3,0.033557046979865834,1.5,2230.0,-1.5,2255.0,-1.6666666666666667,2225.0,0.033557046979865834 1738,2006-09-01,2245.0,2260.0,2235.0,2255.0,306360000.0,0.004474272930648837,1.5,-2.0,47.31182795698924,55.01764764390893,1.309225901933587,-17.619775000197933,-93.43382866442835,-106.67598498882671,15.050253903399053,25.0,37.75610023399531,11.75,-81.11521075418204,104.61521075418204,-34.68260537709102,58.18260537709102,66.73478093824042,64.28571428571429,11.648532057065545,46.43260537709093,9,2.5,-15.0,-135.0,-165.0,190.0,4,0.022271714922049046,-13.0,2235.0,1.5,2230.0,-1.5,2255.0,0.022271714922049046 1739,2006-09-04,2285.0,2300.0,2260.0,2270.0,195640000.0,0.017817371937639104,-1.2857142857142858,-1.5,55.319148936170215,53.799878662656525,-42.361724944877096,-48.281374365900774,-125.8688104060816,-144.7321315825834,15.803686354549443,55.0,34.19139327183757,44.25,-38.928628327978004,127.428628327978,2.660685836010998,85.839314163989,23.900085319475693,81.25,29.82912119682095,41.58931416398892,9,-47.5,-55.0,-173.75,-205.0,195.0,0,0.02844638949671774,1.5,2245.0,-13.0,2235.0,1.5,2230.0,0.02844638949671774 1740,2006-09-05,2265.0,2285.0,2260.0,2285.0,213280000.0,-0.008752735229759279,1.5,-1.3333333333333333,45.23809523809524,52.334448545541015,-31.997277188626413,-22.338388054937695,-99.3473572394746,-123.76303599668518,16.597835231568986,25.0,27.618549756644825,19.75,-58.01313563093663,97.51313563093663,-19.131567815468316,58.631567815468316,41.12208361308603,56.25,8.625914493214012,38.881567815468344,9,-30.0,-35.0,-135.0,-235.0,205.0,1,0.03532008830022071,-1.2857142857142858,2285.0,1.5,2245.0,-13.0,2235.0,0.03532008830022071 1741,2006-09-06,2280.0,2295.0,2270.0,2280.0,402900000.0,0.0066225165562914245,-1.5,-0.0,53.24675324675326,52.80002070922638,-49.892494754949894,-30.63962953058399,-107.51714452526403,-138.33556364165406,17.886707897863086,30.0,21.660573781292896,29.5,-42.23782676852761,101.23782676852761,-6.368913384263578,65.36891338426358,23.399641940824495,71.42857142857143,21.593419886871317,35.8689133842637,9,-40.0,-50.0,-148.75,-250.0,180.0,2,0.026315789473684292,1.5,2265.0,-1.2857142857142858,2285.0,1.5,2245.0,0.026315789473684292 1742,2006-09-07,2240.0,2280.0,2230.0,2280.0,227800000.0,-0.01754385964912286,1.5,-100.0,44.30379746835444,51.45203780967061,0.3323360971580769,12.771740324442362,-61.33329032672782,-99.57339293649648,18.398075628908376,50.0,8.786298525337315,-12.25,-80.95800152589072,56.45800152589072,-46.60400076294536,22.10400076294536,60.73164910200785,14.285714285714285,-32.95849976351676,34.354000762945255,9,10.0,-10.0,-108.75,-217.5,175.0,3,0.0915178571428572,-1.5,2280.0,1.5,2265.0,-1.2857142857142858,2285.0,0.0915178571428572 1743,2006-09-08,2255.0,2265.0,2240.0,2255.0,591460000.0,0.006696428571428603,1.5,-0.0,46.91358024691358,50.542208857513614,-6.755912270270983,1.3869958647082967,-72.42667082790331,-117.25344377920965,18.596920090470544,25.0,2.6057304728888084,0.5,-65.26673291180214,66.26673291180214,-32.38336645590107,33.38336645590107,43.1170161199675,35.714285714285715,-10.430717069640146,32.88336645590099,9,5.0,-25.0,-116.25,-232.5,155.0,4,0.07982261640798227,1.5,2240.0,-1.5,2280.0,1.5,2265.0,0.07982261640798227 1744,2006-09-11,2205.0,2250.0,2205.0,2240.0,230060000.0,-0.022172949002217335,-1.5714285714285714,-100.0,38.372093023255815,48.395518338730064,44.82228107193623,48.768040195924186,-18.214561638786563,-68.81440720318278,17.943649342268674,50.0,7.290277971952037,-46.25,-115.14160058800007,22.641600588000074,-80.69580029400004,-11.804199705999963,90.55467579756805,0.0,-41.07646890853965,34.44580029399995,9,47.5,25.0,-52.5,-182.5,180.0,0,0.10430839002267578,1.5,2255.0,1.5,2240.0,-1.5,2280.0,0.10430839002267578 1745,2006-09-12,2220.0,2240.0,2215.0,2230.0,249480000.0,0.006802721088435382,-1.5,0.2857142857142857,44.44444444444444,47.50854722522173,27.1952975125987,34.347682560684916,-29.869633810686082,-84.82497910622624,17.255075031085106,35.0,6.19505309938495,-30.5,-100.45487267177214,39.45487267177214,-65.47743633588607,4.477436335886068,73.04358228161664,16.666666666666664,-24.816013465384863,34.97743633588616,9,32.5,10.0,-58.75,-197.5,310.0,1,0.11711711711711703,-1.5714285714285714,2205.0,1.5,2255.0,1.5,2240.0,0.11711711711711703 1746,2006-09-13,2210.0,2235.0,2200.0,2210.0,241980000.0,-0.0045045045045044585,-2.5,-0.0,55.38461538461538,47.83715066062128,38.06264266147355,38.85786467932485,-17.05551050696431,-75.98379579059565,15.661414281631913,35.0,4.000089545552328,-35.75,-102.97115894957369,31.47115894957369,-69.36057947478685,-2.139420525213154,80.58271063598431,12.5,-32.424768841744495,33.610579474786945,9,40.0,20.0,-42.5,-187.5,395.0,2,0.11764705882352944,-1.5,2220.0,-1.5714285714285714,2205.0,1.5,2255.0,0.11764705882352944 1747,2006-09-14,2265.0,2280.0,2230.0,2250.0,252740000.0,0.02488687782805421,1.2222222222222223,100.0,59.15492957746479,49.153050840674126,-13.672102435325087,-16.184326713277642,-69.51139890453942,-132.55307638645309,14.057239713754022,70.0,-1.0981174978596755,18.75,-48.908196687060354,86.40819668706035,-15.07909834352995,52.57909834352995,23.171056423264417,81.25,31.723859862728226,33.82909834353012,9,-15.0,-15.0,-96.25,-242.5,315.0,3,0.08609271523178808,-2.5,2210.0,-1.5,2220.0,-1.5714285714285714,2205.0,0.08609271523178808 1748,2006-09-15,2270.0,2280.0,2255.0,2265.0,209380000.0,0.002207505518763808,1.0,0.3333333333333333,56.71641791044777,49.308302948927185,-16.486666054498528,-23.574378539650752,-73.62981845570721,-139.26888536000797,12.366373558893837,25.0,-0.8174649149441393,24.5,-41.66566131188938,90.66566131188938,-8.58283065594469,57.58283065594469,15.807635294799184,87.5,34.702321435660046,33.08283065594473,9,-22.5,-20.0,-97.5,-247.5,315.0,4,0.0638766519823788,1.2222222222222223,2265.0,-2.5,2210.0,-1.5,2220.0,0.0638766519823788 1749,2006-09-18,2270.0,2270.0,2270.0,2270.0,0.0,0.0,1.0,0.0,52.459016393442624,50.11062752174356,-21.052022378168203,-25.67851690747466,-72.0853033057806,-139.9642488981899,10.457023205630616,0.0,-0.7387906333215142,25.0,-40.21220421780663,90.21220421780663,-7.606102108903542,57.60610210890354,13.491482588903182,87.5,34.50152771555619,32.606102108903364,9,-22.5,-20.0,-98.75,-247.5,320.0,0,0.06167400881057272,1.0,2270.0,1.2222222222222223,2265.0,-2.5,2210.0,0.06167400881057272 1750,2006-09-19,2290.0,2300.0,2270.0,2280.0,254760000.0,0.008810572687224738,1.0,100.0,60.0,50.86098827210431,-41.49665334754263,-49.39226520822149,-90.76011066840238,-159.99152267474892,8.461159091263513,30.0,2.380252448817373,45.75,-16.849394649819715,108.34939464981971,14.450302675089915,77.04969732491008,-120.0,90.0,36.322093811803384,31.299697324909857,9,-40.0,-40.0,-97.5,-247.5,300.0,1,0.04148471615720517,1.0,2270.0,1.0,2270.0,1.2222222222222223,2265.0,0.04148471615720517 1751,2006-09-20,2275.0,2295.0,2260.0,2270.0,326420000.0,-0.0065502183406113135,-1.8,0.5,56.451612903225815,52.210745542645576,-30.4864682678176,-35.420716297409854,-74.25951752911351,-145.10629760831262,7.360058870530238,35.0,-2.5457459400959124,30.25,-33.20118305891947,93.70118305891947,-1.4755915294599617,61.97559152945996,-102.40000000000009,64.28571428571429,11.07102014322691,31.725591529459734,9,-25.0,-25.0,-82.5,-232.5,270.0,2,0.11208791208791213,1.0,2290.0,1.0,2270.0,1.0,2270.0,0.11208791208791213 1752,2006-09-21,2235.0,2260.0,2215.0,2260.0,322440000.0,-0.01758241758241763,2.6,-5.0,48.52941176470589,52.39028237795583,9.755600227699233,9.807651833325508,-33.353978510242996,-105.45483580830478,7.647021053690878,60.0,-1.6005301500085807,-12.75,-67.3755193880902,41.8755193880902,-40.06275969404487,14.562759694044871,-59.85199999999986,23.52941176470588,-27.116453868335977,27.31275969404508,9,15.0,12.5,-15.0,-165.0,295.0,3,0.16554809843400453,-1.8,2275.0,1.0,2290.0,1.0,2270.0,0.16554809843400453 1753,2006-09-22,2240.0,2260.0,2200.0,2200.0,353560000.0,0.0022371364653244186,-2.0,-1.6,42.622950819672134,52.86259991089098,2.6866152554803193,8.388061945192476,-35.920962352143306,-110.77783768086283,7.74054197209082,60.0,-5.93849263187758,-9.75,-59.747368351772366,40.247368351772366,-34.74868417588641,15.24868417588641,-62.354959999999664,40.0,-6.494794720952683,24.99868417588626,9,10.0,7.5,-20.0,-170.0,270.0,4,0.1517857142857142,2.6,2235.0,-1.8,2275.0,1.0,2290.0,0.1517857142857142 1754,2006-09-25,2240.0,2315.0,2240.0,2270.0,746740000.0,0.0,-4.0,-0.75,45.6140350877193,52.99255442681041,9.134014037041652,10.086587722964396,-33.76016188242329,-110.38559703971805,7.858850984120766,75.0,-3.09031427842001,-10.5,-59.37147483582976,38.37147483582976,-34.93573741791488,13.93573741791488,-59.907860799999526,34.78260869565217,-10.045373781262683,24.435737417914876,9,17.5,7.5,-20.0,-170.0,310.0,0,0.1540178571428572,-2.0,2240.0,2.6,2235.0,-1.8,2275.0,0.1540178571428572 1755,2006-09-26,2235.0,2250.0,2225.0,2240.0,346020000.0,-0.0022321428571429047,1.0,0.16666666666666666,41.81818181818183,51.485172919428905,18.422888886545934,14.241586353561615,-25.645773191769877,-106.61516392243357,7.48291715620187,25.0,-2.696471896615094,-14.5,-63.800368312894534,34.800368312894534,-39.15018415644727,10.150184156447267,-49.51154636799947,30.434782608695656,-10.572832261266448,24.650184156447164,9,22.5,12.5,-15.0,-165.0,435.0,1,0.15883668903803128,-4.0,2240.0,-2.0,2240.0,2.6,2235.0,0.15883668903803128 1756,2006-09-27,2285.0,2285.0,2240.0,2245.0,337140000.0,0.02237136465324374,1.25,-8.0,57.89473684210526,51.34515150438895,-22.148730393631013,-33.125019632842395,-72.36973700095132,-157.4067945629722,7.679901909840835,50.0,7.6444336602758085,32.75,-18.082542415450916,83.58254241545092,7.333728792274542,58.16627120772546,-94.33108451327962,73.91304347826086,28.30562871268601,25.416271207725448,9,-27.5,-42.5,-55.0,-215.0,365.0,2,0.1334792122538293,1.0,2235.0,-4.0,2240.0,-2.0,2240.0,0.1334792122538293 1757,2006-09-28,2310.0,2360.0,2295.0,2310.0,988180000.0,0.010940919037199182,-3.3333333333333335,0.0,59.32203389830509,51.63466439192866,-44.806029234991,-55.04004548289004,-94.70279148939971,-182.26273077761016,8.272853511270474,75.0,14.78517678264052,54.0,-2.251315774063187,110.25131577406319,25.874342112968407,82.1256578870316,-114.35784113274849,68.75,20.986869254174195,28.125657887031508,9,-30.0,-45.0,-70.0,-240.0,340.0,3,0.10173160173160167,1.25,2285.0,1.0,2235.0,-4.0,2240.0,0.10173160173160167 1758,2006-09-29,2295.0,2320.0,2285.0,2300.0,314540000.0,-0.00649350649350644,-1.8,-100.0,67.30769230769232,53.28451727128974,-28.929041563101237,-38.05311100316203,-75.86564380529944,-168.56163633788674,8.824217854447575,35.0,17.97592907668013,36.5,-22.088664252950366,95.08866425295037,7.205667873524817,65.79433212647518,-89.49637066478363,51.85185185185185,-1.8723175516719834,29.294332126475123,9,-15.0,-25.0,-65.0,-225.0,365.0,4,0.10239651416121998,-3.3333333333333335,2310.0,1.25,2285.0,1.0,2235.0,0.10239651416121998 1759,2006-10-02,2350.0,2385.0,2320.0,2330.0,636080000.0,0.023965141612200425,-2.25,-4.0,71.66666666666667,54.58081356758603,-79.77705806246377,-92.68584397043287,-126.14908803745357,-225.59177099403723,9.007958363250099,90.0,16.88351238908308,88.25,17.51885596259808,158.98114403740192,52.88442798129927,123.61557201870073,-135.22658842489682,78.125,18.898969401917057,35.36557201870085,10,-57.5,-57.5,-120.0,-280.0,285.0,0,0.06808510638297882,-1.8,2295.0,-3.3333333333333335,2310.0,1.25,2285.0,0.06808510638297882 1760,2006-10-03,2345.0,2355.0,2340.0,2355.0,332500000.0,-0.0021276595744680327,2.0,-0.5,72.88135593220339,56.40634057080575,-73.92930645416936,-85.7832986706162,-117.03814596583516,-221.15471160563357,9.201628437462764,15.0,16.709039071206462,79.25,-0.7022884040861754,159.20228840408618,39.27385579795691,119.22614420204309,-116.60846135090515,72.41379310344827,6.976618860749269,39.97614420204315,10,-52.5,-52.5,-115.0,-230.0,275.0,1,0.08742004264392333,-2.25,2350.0,-1.8,2295.0,-3.3333333333333335,2310.0,0.08742004264392333 1761,2006-10-04,2340.0,2385.0,2325.0,2355.0,369840000.0,-0.002132196162046962,-1.6666666666666667,1.5,65.30612244897961,58.270419535725054,-65.64242673444187,-80.16803056217395,-107.73935600546065,-217.07178503202977,9.356552869963677,60.0,18.49199054773817,71.25,-15.192862175255414,157.6928621752554,28.02856891237252,114.47143108762748,-99.07978444283253,55.00000000000001,-8.088436094450216,43.22143108762768,10,-47.5,-47.5,-102.5,-217.5,275.0,2,0.14102564102564097,2.0,2345.0,-2.25,2350.0,-1.8,2295.0,0.14102564102564097 1762,2006-10-05,2445.0,2475.0,2380.0,2385.0,795940000.0,0.044871794871794934,-1.7142857142857142,-4.0,75.3623188405797,61.90812709360368,-153.90614426010825,-178.1566730287018,-207.77658355666517,-321.9884201732543,10.686385473780936,135.0,18.82148263979343,166.0,50.25981910467817,281.7401808953218,108.12990955233909,223.8700904476609,-192.55340168740577,84.21052631578947,23.20989921043641,57.870090447660814,10,-95.0,-107.5,-206.25,-322.5,155.0,3,0.08384458077709622,-1.6666666666666667,2340.0,2.0,2345.0,-2.25,2350.0,0.08384458077709622 1763,2006-10-06,2435.0,2455.0,2410.0,2430.0,364440000.0,-0.004089979550102263,1.0,0.08333333333333333,73.2394366197183,64.97761615271467,-126.6556974500586,-162.30137474147477,-193.15006957536252,-310.92449382316954,12.08808388394757,45.0,21.715935744255148,147.0,12.624250308097999,281.375749691902,79.81212515404877,214.18787484595123,-160.29806151866524,74.19354838709677,15.861460414113253,67.18787484595103,10,-85.0,-97.5,-196.25,-305.0,210.0,4,0.0882956878850103,-1.7142857142857142,2445.0,-1.6666666666666667,2340.0,2.0,2345.0,0.0882956878850103 1764,2006-10-09,2435.0,2435.0,2435.0,2435.0,0.0,0.0,1.0,0.0,71.64179104477611,68.29135051122515,-107.37799419551038,-151.97890056800406,-189.39530453101543,-309.6900947954218,13.842718303968754,0.0,31.560099106676716,135.5,-8.02333388135412,279.0233338813541,63.73833305932294,207.26166694067706,-140.2682553667987,73.33333333333333,18.221862727986228,71.76166694067699,10,-77.5,-97.5,-196.25,-300.0,185.0,0,0.0924024640657084,1.0,2435.0,-1.7142857142857142,2445.0,-1.6666666666666667,2340.0,0.0924024640657084 1765,2006-10-10,2480.0,2490.0,2445.0,2450.0,472140000.0,0.01848049281314168,-1.25,100.0,78.08219178082192,70.53440105997146,-127.36362235943352,-186.0399940055754,-230.04022043367831,-352.38313366410966,15.851669265818769,55.0,45.60078162502532,167.5,8.076697206206063,326.92330279379394,87.7883486031028,247.2116513968972,-167.2414298301187,93.93939393939394,38.3365237611516,79.71165139689707,10,-92.5,-135.0,-246.25,-345.0,115.0,1,0.0625,1.0,2435.0,1.0,2435.0,-1.7142857142857142,2445.0,0.0625 1766,2006-10-11,2470.0,2530.0,2465.0,2495.0,569780000.0,-0.0040322580645161255,-2.7142857142857144,-0.8333333333333334,85.07462686567165,73.39580027856775,-98.74582888174609,-163.9695229139993,-214.74440717726247,-340.430244294359,17.773812646966604,65.0,59.67519530636764,144.5,-21.977436435400705,310.9774364354007,61.26128178229965,227.73871821770035,-135.9724582505046,60.0,0.32600579900270077,83.23871821770027,10,-62.5,-105.0,-237.5,-325.0,140.0,2,0.06072874493927127,-1.25,2480.0,1.0,2435.0,1.0,2435.0,0.06072874493927127 1767,2006-10-12,2460.0,2495.0,2430.0,2495.0,359700000.0,-0.004048582995951455,2.7142857142857144,1.4,82.3529411764706,75.06749459732087,-72.89656922378481,-146.10230891842093,-200.26155462482893,-327.47781365122046,19.630041306163452,65.0,76.77773757879731,124.75,-49.469311274755455,298.96931127475546,37.64034436262227,211.85965563737773,-98.53631409543414,41.66666666666667,-19.649288706195954,87.10965563737781,10,-35.0,-95.0,-225.0,-312.5,165.0,3,0.0630081300813008,-2.7142857142857144,2470.0,-1.25,2480.0,1.0,2435.0,0.0630081300813008 1768,2006-10-13,2415.0,2475.0,2410.0,2470.0,387280000.0,-0.018292682926829285,1.0,1.5714285714285714,72.72727272727273,75.185339715166,-10.152078601761332,-94.52883327721065,-151.0479896899492,-279.75708215378245,21.435814130577185,65.0,84.88695638434729,72.5,-102.35332198881406,247.35332198881406,-14.92666099440703,159.92666099440703,-29.941230122073193,4.166666666666666,-58.00615557376952,87.42666099440702,10,12.5,-50.0,-175.0,-267.5,190.0,4,0.07660455486542439,2.7142857142857144,2460.0,-2.7142857142857144,2470.0,-1.25,2480.0,0.07660455486542439 1769,2006-10-16,2410.0,2455.0,2390.0,2415.0,369880000.0,-0.0020703933747412417,-1.8888888888888888,0.09090909090909091,72.72727272727273,75.16821935906259,4.753888648022439,-82.74498746034806,-140.19375455572572,-271.1596108291683,23.19174312656067,65.0,91.32659527916076,60.5,-113.33900597966385,234.33900597966385,-26.419502989831926,147.41950298983193,120.0,14.285714285714285,-49.757748493175534,86.91950298983187,10,17.5,-45.0,-165.0,-247.5,170.0,0,0.0975103734439835,1.0,2415.0,2.7142857142857144,2460.0,-2.7142857142857144,2470.0,0.0975103734439835 1770,2006-10-17,2385.0,2405.0,2380.0,2390.0,380560000.0,-0.010373443983402453,-2.3333333333333335,1.0,63.88888888888889,75.01074896349695,40.25816108615254,-52.979176583147364,-110.79883680307921,-242.75082678915032,24.378302038303794,30.0,97.00632042408279,30.75,-141.4272342674767,202.9272342674767,-55.33861713373835,116.83861713373835,142.19999999999982,3.3333333333333335,-57.0053926264549,86.08861713373837,10,70.0,-20.0,-143.75,-212.5,190.0,1,0.0985324947589099,-1.8888888888888888,2410.0,1.0,2415.0,2.7142857142857144,2460.0,0.0985324947589099 1771,2006-10-18,2530.0,2535.0,2440.0,2440.0,968480000.0,0.06079664570230614,-1.1111111111111112,-18.0,72.91666666666667,74.73900983306217,-83.7647923056793,-187.50940100861726,-249.62839269842698,-383.30459668677713,26.269856983701402,150.0,100.46857022900303,163.0,-21.772975923365266,347.77297592336527,70.61351203831737,255.38648796168263,-150.0,96.7741935483871,35.950374116842525,92.38648796168262,10,-72.5,-162.5,-288.75,-345.0,45.0,2,0.025691699604743157,-2.3333333333333335,2385.0,-1.8888888888888888,2410.0,1.0,2415.0,0.025691699604743157 1772,2006-10-19,2605.0,2625.0,2575.0,2580.0,1136860000.0,0.029644268774703608,-1.8571428571428572,0.2777777777777778,78.70370370370371,75.34615062017167,-149.39219023537726,-245.98019787733847,-318.4263584834707,-453.77628495511544,29.0031756288585,95.0,106.85680569922442,219.5,17.122031571465868,421.87796842853413,118.31101578573316,320.68898421426684,-225.0,91.83673469387756,28.64379144681768,101.18898421426702,10,-102.5,-192.5,-365.0,-407.5,-15.0,3,0.0019193857965451588,-1.1111111111111112,2530.0,-2.3333333333333335,2385.0,-1.8888888888888888,2410.0,0.0019193857965451588 1773,2006-10-20,2580.0,2590.0,2560.0,2570.0,328660000.0,-0.009596928982725572,1.0,0.4,72.54901960784314,75.44695379384578,-113.60801066182512,-204.69715397963228,-287.5481435480069,-423.8683602271067,31.490255600626426,45.0,118.11824128226999,177.5,-30.460016399908454,385.46001639990845,73.51999180004577,281.4800081999542,-190.19999999999982,81.63265306122449,19.488764601794678,103.98000819995423,10,-77.5,-167.5,-330.0,-377.5,30.0,4,0.01744186046511631,-1.8571428571428572,2605.0,-1.1111111111111112,2530.0,-2.3333333333333335,2385.0,0.01744186046511631 1774,2006-10-23,2585.0,2605.0,2520.0,2530.0,713360000.0,0.0019379844961240345,-1.2666666666666666,5.5,73.52941176470588,74.94108934761067,-106.26812679725936,-192.3892855403701,-288.4249073834726,-424.28071323989343,33.800229724721575,85.0,116.38199355348206,165.25,-43.18969214896515,373.68969214896515,61.030153925517425,269.4698460744826,-185.79199999999992,83.6734693877551,21.88562661517645,104.21984607448269,10,-82.5,-172.5,-336.25,-375.0,20.0,0,0.007736943907156624,1.0,2580.0,-1.8571428571428572,2605.0,-1.1111111111111112,2530.0,0.007736943907156624 1775,2006-10-24,2590.0,2635.0,2565.0,2625.0,337240000.0,0.0019342359767891004,1.5454545454545454,-0.6363636363636364,74.50980392156862,73.76722013159922,-105.07328976902045,-178.58613493878238,-288.03023134595605,-424.6972525419087,36.61531118886916,70.0,116.58659124794167,152.5,-50.07552197948462,355.0755219794846,51.21223901025769,253.7877609897423,-181.76031999999987,76.92307692307693,13.686865340558171,101.2877609897424,10,-82.5,-172.5,-341.25,-380.0,5.0,1,-0.0038610038610038533,-1.2666666666666666,2585.0,1.0,2580.0,-1.8571428571428572,2605.0,-0.0038610038610038533 1776,2006-10-25,2590.0,2620.0,2590.0,2615.0,282120000.0,0.0,-1.4,0.7142857142857143,67.90123456790123,72.16147495286927,-96.39853547402345,-162.91758700510036,-284.7809832518051,-419.9874239020419,38.95896281047293,30.0,118.6452044046755,137.25,-62.89402708785747,337.39402708785747,37.17798645607127,237.32201354392873,-168.15470079999977,60.86956521739131,0.274629880910247,100.07201354392862,10,-82.5,-172.5,-340.0,-380.0,-25.0,2,-0.00579150579150578,1.5454545454545454,2590.0,-1.2666666666666666,2585.0,1.0,2580.0,-0.00579150579150578 1777,2006-10-26,2545.0,2575.0,2525.0,2565.0,387580000.0,-0.01737451737451734,1.5,0.8,62.5,71.02511131650563,-42.54764429800116,-104.78148296231984,-235.37575057736012,-369.21408105852333,39.92514192249337,65.0,112.86861314962653,80.5,-111.79637213644901,272.796372136449,-15.648186068224277,176.64818606822428,-110.36541875199964,21.73913043478261,-35.60163551080575,96.14818606822449,10,-37.5,-127.5,-295.0,-335.0,5.0,3,0.011787819253438192,-1.4,2590.0,1.5454545454545454,2590.0,-1.2666666666666666,2585.0,0.011787819253438192 1778,2006-10-27,2530.0,2555.0,2515.0,2545.0,402180000.0,-0.005893909626719096,1.2857142857142858,0.75,60.43956043956044,69.65980995120428,-10.63810123773419,-75.12486889537558,-217.02113049160016,-348.70885759725843,41.0968445069408,40.0,105.60831049821854,53.75,-123.03041687209361,230.5304168720936,-34.64020843604703,142.14020843604703,-83.34349362687954,12.5,-41.0490540098628,88.39020843604688,10,-22.5,-112.5,-281.25,-320.0,-30.0,4,0.02371541501976293,1.5,2545.0,-1.4,2590.0,1.5454545454545454,2590.0,0.02371541501976293 1779,2006-10-30,2510.0,2560.0,2505.0,2535.0,366540000.0,-0.007905138339920903,-2.142857142857143,1.6666666666666667,53.48837209302325,68.50419697388588,27.981158268375566,-44.82149077681288,-193.66855754857352,-322.9447000699661,41.47204553453262,55.0,99.5757165486416,25.75,-141.18128116556363,192.68128116556363,-57.715640582781816,109.21564058278182,-52.0428840092668,3.8461538461538463,-42.75167018123452,83.46564058278189,10,27.5,-80.0,-261.25,-300.0,15.0,0,0.03984063745019917,1.2857142857142858,2530.0,1.5,2545.0,-1.4,2590.0,0.03984063745019917 1780,2006-10-31,2550.0,2575.0,2510.0,2520.0,399460000.0,0.015936254980079667,-1.6,-1.2,58.695652173913054,66.9240842524688,15.47516068587538,-72.38728154355158,-230.58800634675026,-356.490246910304,41.920353147966104,65.0,101.12415939879702,55.5,-100.22918463591213,211.22918463591213,-22.364592317956067,133.36459231795607,-81.42031096871096,39.130434782608695,-5.533664452122288,77.86459231795602,10,20.0,-120.0,-297.5,-340.0,-25.0,1,0.021568627450980316,-2.142857142857143,2510.0,1.2857142857142858,2530.0,1.5,2545.0,0.021568627450980316 1781,2006-11-01,2670.0,2690.0,2595.0,2615.0,838400000.0,0.04705882352941182,1.0,1.8333333333333333,68.42105263157895,65.78156746667716,-92.28182005603549,-175.38919057605472,-344.76001352419235,-468.7136225161803,42.402106860372626,140.0,107.069432136248,159.0,2.270262788731088,315.7297372112689,80.63513139436554,237.36486860563446,-191.43509231058852,89.1891891891892,42.32231186055684,78.36486860563436,11,-72.5,-205.0,-417.5,-460.0,-25.0,2,-0.028089887640449396,-1.6,2550.0,-2.142857142857143,2510.0,1.2857142857142858,2530.0,-0.028089887640449396 1782,2006-11-02,2650.0,2660.0,2625.0,2635.0,566920000.0,-0.0074906367041198685,1.0,0.2727272727272727,71.55963302752293,65.67163562441937,-72.89273618912694,-146.76854752678992,-316.1428489631089,-440.8146758323669,42.06364843741306,45.0,120.745113467402,128.75,-36.39347828797281,293.8934782879728,46.17826085601337,211.32173914398663,-154.52028492574163,78.37837837837837,25.0316256700019,82.57173914398648,11,-52.5,-162.5,-400.0,-440.0,100.0,3,-0.0320754716981132,1.0,2670.0,-1.6,2550.0,-2.142857142857143,2510.0,-0.0320754716981132 1783,2006-11-03,2650.0,2650.0,2650.0,2650.0,0.0,0.0,1.0,0.0,72.22222222222223,65.5263923419212,-69.1956821467802,-136.85188455699063,-308.15396516335795,-434.11290937951753,41.7068993007111,0.0,117.30567717137728,118.0,-51.43870184880461,287.4387018488046,33.28064907559792,202.71935092440208,-138.9586621316821,78.37837837837837,19.260742280387802,84.71935092440229,11,-52.5,-162.5,-377.5,-425.0,180.0,4,-0.037735849056603765,1.0,2650.0,1.0,2670.0,-1.6,2550.0,-0.037735849056603765 1784,2006-11-06,2660.0,2665.0,2605.0,2645.0,651080000.0,0.0037735849056603765,3.8,100.0,76.19047619047619,65.71313370513313,-75.3633915496116,-136.109575565647,-310.6901150395206,-436.8857770397781,41.0479238562888,60.0,102.83355491438851,116.75,-55.427234267476706,288.9272342674767,30.661382866261647,202.83861713373835,-134.6419691611477,83.33333333333334,16.450522724195366,86.08861713373837,11,-62.5,-155.0,-385.0,-435.0,225.0,0,-0.06015037593984962,1.0,2650.0,1.0,2650.0,1.0,2670.0,-0.06015037593984962 1785,2006-11-07,2635.0,2660.0,2625.0,2625.0,309260000.0,-0.009398496240601517,-6.0,0.6666666666666666,62.96296296296296,65.16443686014,-48.398474376343074,-104.24675539078908,-279.33001631204525,-405.1298259235755,39.896357593132734,35.0,94.21753797202382,84.0,-90.13243598811641,258.1324359881164,-3.0662179940582064,171.0662179940582,-96.47061162825594,42.10526315789473,-20.129145257637582,87.0662179940582,11,-37.5,-127.5,-342.5,-397.5,330.0,1,-0.04174573055028463,3.8,2660.0,1.0,2650.0,1.0,2650.0,-0.04174573055028463 1786,2006-11-08,2620.0,2670.0,2610.0,2610.0,345740000.0,-0.005692599620493399,-11.0,1.0,52.17391304347826,64.01709386497092,-32.067714617875936,-81.61751607622591,-257.20713940956193,-383.1530040946991,38.29582324289997,60.0,84.0013301457816,61.5,-110.8552023858615,233.8552023858615,-24.677601192930524,147.67760119293052,-69.35296269799528,23.076923076923077,-33.950116057968174,86.17760119293071,11,-22.5,-112.5,-327.5,-382.5,275.0,2,-0.0362595419847328,-6.0,2635.0,3.8,2660.0,1.0,2650.0,-0.0362595419847328 1787,2006-11-09,2615.0,2635.0,2595.0,2610.0,310500000.0,-0.001908396946564861,-1.2857142857142858,0.5,55.38461538461539,63.45543330331035,-17.985346715400738,-67.89070214700905,-245.1566942577656,-371.85294864123534,37.30821036873909,40.0,72.31598247739248,48.75,-118.8295176530819,216.3295176530819,-35.03975882654095,132.53975882654095,-53.20472568215564,26.666666666666668,-26.122343998991884,83.78975882654106,11,-17.5,-80.0,-322.5,-360.0,370.0,3,0.011472275334607929,-11.0,2620.0,-6.0,2635.0,3.8,2660.0,0.011472275334607929 1788,2006-11-10,2600.0,2625.0,2560.0,2620.0,429060000.0,-0.005736137667303964,3.3333333333333335,-4.0,52.23880597014925,63.31659262299102,8.927158636072818,-40.391212735679346,-223.4575647216352,-350.25681507429636,36.48618680839938,65.0,66.46148545953565,24.5,-127.63913299828937,176.63913299828937,-51.56956649914491,100.56956649914491,90.0,36.36363636363637,-12.001563483602006,76.06956649914478,11,0.0,-65.0,-256.25,-297.5,230.0,4,0.05769230769230771,-1.2857142857142858,2615.0,-11.0,2620.0,-6.0,2635.0,0.05769230769230771 1789,2006-11-13,2645.0,2645.0,2570.0,2580.0,352040000.0,0.017307692307692246,1.3076923076923077,-3.25,57.333333333333336,63.16522386292661,-16.661359947305755,-70.4973430103737,-262.38692655894465,-388.41187919550384,36.126840892897924,75.0,67.38258766435592,57.75,-75.72481528658136,191.22481528658136,-8.98740764329068,124.48740764329068,42.40000000000009,77.27272727272727,31.17654300699386,66.73740764329072,11,-20.0,-110.0,-301.25,-342.5,25.0,0,0.06994328922495274,3.3333333333333335,2600.0,-1.2857142857142858,2615.0,-11.0,2620.0,0.06994328922495274 1790,2006-11-14,2620.0,2680.0,2610.0,2660.0,461280000.0,-0.009451795841209809,-1.3333333333333333,-0.6153846153846154,53.75,61.53510690386228,21.581929783599662,-28.44755899331676,-230.8368687502284,-357.12184041781893,36.0998171857011,70.0,70.35138916703454,21.0,-73.06604622619761,115.06604622619761,-26.033023113098807,68.0330231130988,64.85199999999986,50.0,5.534091020273678,47.03302311309879,11,0.0,-85.0,-272.5,-317.5,210.0,1,0.10114503816793885,1.3076923076923077,2645.0,3.3333333333333335,2600.0,-1.2857142857142858,2615.0,0.10114503816793885 1791,2006-11-15,2595.0,2615.0,2575.0,2595.0,262440000.0,-0.009541984732824416,1.0,-0.0,56.57894736842105,59.87058627507318,38.916901380531726,1.7621034131489068,-199.9258339394055,-325.9133177045351,34.703795244798265,45.0,79.1080631302948,-7.25,-95.59591105420532,81.09591105420532,-51.42295552710266,36.92295552710266,87.35495999999966,29.166666666666668,-17.423276645815744,44.17295552710267,11,25.0,-60.0,-228.75,-285.0,295.0,2,0.1425818882466281,-1.3333333333333333,2620.0,1.3076923076923077,2645.0,3.3333333333333335,2600.0,0.1425818882466281 1792,2006-11-16,2610.0,2620.0,2575.0,2575.0,287080000.0,0.005780346820809301,-1.5714285714285714,100.0,60.526315789473685,58.571041115878906,19.719970205198024,-13.538214138600779,-207.4291082411819,-334.7142120614294,32.671514254782984,45.0,82.9998181363053,7.5,-80.90695376316125,95.90695376316125,-36.70347688158063,51.70347688158063,70.0,41.66666666666667,-8.853919317604024,44.20347688158074,11,10.0,-75.0,-223.75,-280.0,230.0,3,0.10919540229885061,1.0,2595.0,-1.3333333333333333,2620.0,1.3076923076923077,2645.0,0.10919540229885061 1793,2006-11-17,2625.0,2635.0,2590.0,2600.0,242380000.0,0.005747126436781658,1.0,0.7142857142857143,65.33333333333334,57.3646919095297,0.8948922377239796,-26.34478123005192,-215.08708380494227,-344.6423195030243,30.877742091399423,45.0,70.16284397529398,20.25,-68.03631651738624,108.53631651738624,-23.893158258692893,64.39315825869289,52.59999999999991,50.0,-6.1591946528477735,44.14315825869306,11,-5.0,-90.0,-230.0,-295.0,220.0,4,0.13714285714285723,-1.5714285714285714,2610.0,1.0,2595.0,-1.3333333333333333,2620.0,0.13714285714285723 1794,2006-11-20,2605.0,2640.0,2600.0,2625.0,293300000.0,-0.007619047619047636,-1.6666666666666667,-0.8,57.74647887323944,56.78508256622708,13.714958679910069,-5.027361775274585,-186.2141884220664,-319.23605639589186,29.73971549765283,40.0,56.021444578093906,-0.75,-88.54611548772755,87.04611548772755,-44.648057743863774,43.148057743863774,70.24800000000005,28.57142857142857,-28.513187027403603,43.8980577438638,11,15.0,-70.0,-208.75,-275.0,250.0,0,0.0863723608445297,1.0,2625.0,-1.5714285714285714,2610.0,1.0,2595.0,0.0863723608445297 1795,2006-11-21,2580.0,2595.0,2535.0,2575.0,408360000.0,-0.009596928982725572,2.4285714285714284,-0.25,32.69230769230769,54.62045974943035,33.62922273530194,20.221834754015163,-152.93242415819714,-289.4791318236039,27.92354949321424,70.0,40.12782731127254,-25.25,-113.53631651738624,63.03631651738624,-69.39315825869289,18.893158258692893,92.94304000000011,42.857142857142854,-9.746494118857179,44.14315825869306,11,27.5,-45.0,-183.75,-250.0,310.0,1,0.03488372093023262,-1.6666666666666667,2605.0,1.0,2625.0,-1.5714285714285714,2610.0,0.03488372093023262 1796,2006-11-22,2575.0,2590.0,2545.0,2590.0,225900000.0,-0.0019379844961240345,5.0,-3.0,34.69387755102041,52.3214888790309,35.285316970515396,25.339629557250646,-139.21562908160104,-279.9424960004494,26.0092356211428,45.0,20.14577588550719,-29.5,-118.58304818360102,59.58304818360102,-74.04152409180051,15.041524091800511,92.42531839999992,38.095238095238095,-10.78342137553306,44.54152409180048,11,32.5,-10.0,-165.0,-245.0,310.0,2,0.09902912621359228,2.4285714285714284,2580.0,-1.6666666666666667,2605.0,1.0,2625.0,0.09902912621359228 1797,2006-11-23,2575.0,2575.0,2575.0,2575.0,0.0,0.0,1.0,-0.0,34.69387755102041,50.372052388016584,32.42439140838678,29.199463599974024,-132.0921982339055,-275.8388178160749,25.137858398187056,0.0,11.664495874803379,-31.0,-116.81497844964679,54.81497844964679,-73.90748922482362,11.907489224823621,87.12830566399998,38.095238095238095,-6.760598396093563,42.907489224823415,11,32.5,22.5,-162.5,-242.5,300.0,3,0.12233009708737863,5.0,2575.0,2.4285714285714284,2580.0,-1.6666666666666667,2605.0,0.12233009708737863 1798,2006-11-24,2590.0,2615.0,2550.0,2550.0,489160000.0,0.005825242718446644,-2.25,100.0,36.0,48.00168201764622,17.720183871902464,19.947718206320587,-139.80878596836374,-287.48444719176405,24.59117348453518,65.0,9.844065791689445,-19.0,-97.51248643568306,59.51248643568306,-58.25624321784153,20.25624321784153,67.04317343744015,52.38095238095239,11.880348966707295,39.256243217841636,11,17.5,7.5,-132.5,-212.5,380.0,4,0.09652509652509655,1.0,2575.0,5.0,2575.0,2.4285714285714284,2580.0,0.09652509652509655 1799,2006-11-27,2610.0,2620.0,2580.0,2595.0,336020000.0,0.007722007722007707,1.2857142857142858,0.375,44.89795918367347,47.01812192694328,-8.679408255043654,8.24638941533749,-152.14280377236173,-303.66038033559926,24.20830947908581,40.0,7.4712115004413135,-4.0,-67.21225730569813,59.21225730569813,-35.60612865284884,27.606128652848838,42.161446499942485,88.23529411764706,45.95741369609455,31.60612865284901,11,-22.5,-12.5,-152.5,-212.5,255.0,0,0.0900383141762453,-2.25,2590.0,1.0,2575.0,5.0,2575.0,0.0900383141762453 1800,2006-11-28,2605.0,2605.0,2570.0,2600.0,213140000.0,-0.0019157088122605526,13.0,0.3333333333333333,46.80851063829787,45.93251784581849,-6.739667568985624,18.528063879358342,-140.02162448889248,-295.06607278434785,23.58580883752329,40.0,7.283010160894719,-11.75,-67.59518072782885,44.09518072782885,-39.67259036391442,16.172590363914424,42.47498863994497,80.0,33.83539665078847,27.92259036391447,11,-17.5,-7.5,-147.5,-207.5,245.0,1,0.09596928982725528,1.2857142857142858,2610.0,-2.25,2590.0,1.0,2575.0,0.09596928982725528 1801,2006-11-29,2595.0,2605.0,2555.0,2570.0,293740000.0,-0.0038387715930902067,1.2222222222222223,5.0,45.833333333333336,44.29996423958067,3.643483662097424,23.843633463553488,-122.38625397220176,-281.33375313787155,21.83348452266162,50.0,0.7395530431776933,-18.0,-68.61724274548578,32.61724274548578,-43.30862137274289,7.308621372742891,47.97598909434737,64.28571428571429,15.008071376162903,25.308621372743005,11,-7.5,2.5,-132.5,-192.5,220.0,2,0.11368015414258181,13.0,2605.0,1.2857142857142858,2610.0,-2.25,2590.0,0.11368015414258181 1802,2006-11-30,2565.0,2575.0,2560.0,2565.0,283380000.0,-0.011560693641618491,-2.0,0.0,43.13725490196077,41.83373330276149,29.71365848443793,49.69713822678659,-83.65254443284448,-247.817826525275,19.986462424400997,35.0,-3.5916520333212247,-43.75,-95.54666723679884,8.04666723679884,-69.64833361839919,-17.851666381600808,73.65694953057346,21.428571428571427,-28.26471039637224,25.898333618399402,11,22.5,32.5,-102.5,-162.5,335.0,3,0.12475633528265107,1.2222222222222223,2595.0,13.0,2605.0,1.2857142857142858,2610.0,0.12475633528265107 1803,2006-12-01,2550.0,2595.0,2540.0,2595.0,347120000.0,-0.005847953216374324,1.4444444444444444,-100.0,28.888888888888886,38.62733441561142,36.82907257813531,59.891955386584414,-60.07425563839115,-228.63490810701842,18.039624956855846,55.0,-7.988375603327313,-53.75,-108.0275518200342,0.5275518200342049,-80.8887759100171,-26.611224089982898,84.51067154935072,12.5,-32.31236241297389,27.13877591001715,12,27.5,47.5,-87.5,-147.5,365.0,4,0.12745098039215685,-2.0,2565.0,1.2222222222222223,2595.0,13.0,2605.0,0.12745098039215685 1804,2006-12-04,2500.0,2535.0,2490.0,2525.0,604340000.0,-0.019607843137254943,1.0,0.5555555555555556,26.0,37.88374467202168,78.6381335512292,102.54825867513864,-1.9001054803447914,-174.8599429228434,16.65330837205976,60.0,-17.063655598170044,-95.75,-161.14555755069296,-30.354442449307044,-128.44777877534625,-63.05222122465375,130.53024468737658,8.695652173913043,-33.99567192583005,32.697778775346436,12,55.0,90.0,-37.5,-97.5,435.0,0,0.18799999999999994,1.4444444444444444,2550.0,-2.0,2565.0,1.2222222222222223,2595.0,0.18799999999999994 1805,2006-12-05,2525.0,2535.0,2485.0,2510.0,434120000.0,0.010000000000000009,1.8571428571428572,-0.6,36.0,38.02886938857497,50.30615522017024,72.60741669445088,-18.105730263731857,-195.42226530446987,15.223633369870488,50.0,-29.64518907900174,-65.25,-135.0975784156035,4.597578415603493,-100.17378920780175,-30.326210792198253,97.0984300061341,33.33333333333333,-10.61152954436163,34.92378920780174,12,27.5,62.5,-41.25,-122.5,385.0,1,0.13465346534653455,1.0,2500.0,1.4444444444444444,2550.0,-2.0,2565.0,0.13465346534653455 1806,2006-12-06,2525.0,2550.0,2505.0,2530.0,404840000.0,0.0,1.0,-0.3333333333333333,31.914893617021278,37.7200933959084,47.45855879267174,68.64478996099342,-10.741930136096926,-191.17904273728027,13.88409214620021,45.0,-37.805310904866474,-60.5,-134.6193915957483,13.619391595748311,-97.55969579787416,-23.440304202125844,86.13055560564317,36.36363636363637,-7.54432609196467,37.05969579787413,12,27.5,62.5,-25.0,-122.5,380.0,2,0.1287128712871286,1.8571428571428572,2525.0,1.0,2500.0,1.4444444444444444,2550.0,0.1287128712871286 1807,2006-12-07,2645.0,2685.0,2600.0,2600.0,1131380000.0,0.04752475247524757,-2.7777777777777777,-9.0,52.94117647058823,39.60244633708487,-68.8031033058669,-51.64006042844403,-122.63784194498976,-306.67396245229247,13.411176552957125,160.0,-32.385549116268976,58.0,-19.75805932166304,135.75805932166304,19.120970339168707,96.87902966083129,-160.0,80.0,35.33988171657065,38.87902966083145,12,-60.0,-60.0,-113.75,-215.0,230.0,3,0.06427221172022679,1.0,2525.0,1.8571428571428572,2525.0,1.0,2500.0,0.06427221172022679 1808,2006-12-08,2750.0,2830.0,2660.0,2660.0,1443280000.0,0.03969754253308122,-2.7777777777777777,2.0,67.05882352941177,42.06476459772246,-166.1977895397581,-152.65283906048444,-217.66298702077984,-405.873889875907,14.002226461000223,185.0,-24.446220556812932,155.5,48.882138358293105,262.1178616417069,102.19106917914633,208.80893082085367,-261.0,76.81159420289855,28.872288906515195,53.30893082085354,12,-92.5,-92.5,-207.5,-320.0,135.0,4,0.05454545454545445,-2.7777777777777777,2645.0,1.0,2525.0,1.8571428571428572,2525.0,0.05454545454545445 1809,2006-12-11,2830.0,2865.0,2790.0,2795.0,753300000.0,0.029090909090909056,-2.3333333333333335,0.3888888888888889,76.04166666666666,45.31289304531899,-236.58879715256762,-229.8679188989163,-288.325950867179,-479.46990197629293,14.472875397850919,115.0,-13.658022145315044,226.25,77.43450137308764,375.06549862691236,151.84225068654405,300.65774931345595,-327.3600000000001,90.78947368421053,40.46376862101379,74.40774931345611,12,-155.0,-155.0,-287.5,-400.0,115.0,0,0.030035335689045928,-2.7777777777777777,2750.0,-2.7777777777777777,2645.0,1.0,2525.0,0.030035335689045928 1810,2006-12-12,2885.0,2905.0,2785.0,2850.0,802400000.0,0.019434628975264934,2.2,1.0,79.24528301886792,49.025331899267286,-276.80267898014154,-278.2635692681579,-332.9961108438347,-528.0004201842685,14.660248641303191,120.0,-1.8158225778383894,268.0,73.05331363084588,462.9466863691541,170.52665681542294,365.47334318457706,-360.6184000000003,95.0,41.34568201970089,97.47334318457708,12,-190.0,-190.0,-333.75,-450.0,65.0,1,0.017331022530329365,-2.3333333333333335,2830.0,-2.7777777777777777,2750.0,-2.7777777777777777,2645.0,0.017331022530329365 1811,2006-12-13,2965.0,3010.0,2935.0,2995.0,1147540000.0,0.02772963604852685,1.5,-0.8571428571428571,81.96721311475409,53.33977170068876,-333.913283375412,-346.9090403729697,-401.3624953014064,-600.9202270944452,15.683854581113355,125.0,8.938105842884852,329.5,80.58868626504591,578.4113137349541,205.04434313252295,453.95565686747705,-410.16892800000005,89.02439024390245,32.02215306322066,124.45565686747702,12,-217.5,-217.5,-412.5,-520.0,-10.0,2,-0.018549747048903886,2.2,2885.0,-2.3333333333333335,2830.0,-2.7777777777777777,2750.0,-0.018549747048903886 1812,2006-12-14,2895.0,2935.0,2850.0,2935.0,885500000.0,-0.02360876897133224,3.25,1.3333333333333333,72.93233082706766,58.23348747159751,-237.11523565598554,-268.21428374060997,-323.687407639286,-524.4945440455481,16.222418527413176,115.0,19.029306035582522,245.25,-28.87012349563247,519.3701234956325,108.18993825218377,382.31006174781623,-294.6520352000002,67.14285714285714,9.161307595022976,137.06006174781615,12,-147.5,-147.5,-342.5,-450.0,30.0,3,0.003454231433505983,1.5,2965.0,2.2,2885.0,-2.3333333333333335,2830.0,0.003454231433505983 1813,2006-12-15,2985.0,3015.0,2830.0,2850.0,1424080000.0,0.031088082901554515,-1.1142857142857143,-3.375,75.51020408163265,63.734621258445586,-289.3496117352306,-347.687241052482,-404.48588922167255,-607.6399520710202,16.774983656253283,185.0,33.85593185704238,317.25,5.304070137319741,629.1959298626803,161.27703506865964,473.22296493134036,-343.68683168000007,86.95652173913044,31.446856103929875,155.9729649313402,12,-235.0,-235.0,-418.75,-540.0,-90.0,4,-0.0368509212730318,3.25,2895.0,1.5,2965.0,2.2,2885.0,-0.0368509212730318 1814,2006-12-18,2830.0,2920.0,2825.0,2910.0,733460000.0,-0.051926298157453976,-1.1111111111111112,-0.5925925925925926,62.71186440677966,66.70260619253222,-92.32536198187336,-184.42193168079257,-241.89576896947938,-447.09610282507083,17.267828492856147,160.0,49.91556575602726,151.0,-167.57577798035254,469.57577798035254,-8.28788899017627,310.28788899017627,-143.84441187840002,19.565217391304348,-31.48972708263268,159.28788899017638,12,-70.0,-80.0,-262.5,-385.0,80.0,0,0.019434628975264934,-1.1142857142857143,2985.0,3.25,2895.0,1.5,2965.0,0.019434628975264934 1815,2006-12-19,2670.0,2750.0,2645.0,2710.0,1865100000.0,-0.05653710247349819,-1.3333333333333333,0.5,53.6231884057971,69.11463894684063,101.03033238423313,-18.270376291414323,-77.45907730845602,-282.42636352116824,18.13417022066483,185.0,68.71685336241399,-13.5,-328.71254316479644,301.71254316479644,-171.10627158239822,144.10627158239822,345.0,6.756756756756757,-40.863806708196634,157.6062715823982,12,137.5,80.0,-90.0,-225.0,210.0,1,0.10299625468164786,-1.1111111111111112,2830.0,-1.1142857142857143,2985.0,3.25,2895.0,0.10299625468164786 1816,2006-12-20,2830.0,2835.0,2725.0,2750.0,936320000.0,0.059925093632958726,1.4444444444444444,-2.0,61.37339055793991,70.05155162321304,-12.466601498154887,-166.7355126591251,-230.74931748640165,-436.2998094453387,19.26059501722399,165.0,99.04914196375012,133.75,-183.6054374580781,451.1054374580781,-24.927718729039043,292.42771872903904,177.5999999999999,50.0,-0.8951051834586679,158.67771872903901,12,0.0,-80.0,-252.5,-385.0,70.0,2,0.042402826855123754,-1.3333333333333333,2670.0,-1.1111111111111112,2830.0,-1.1142857142857143,2985.0,0.042402826855123754 1817,2006-12-21,2890.0,2905.0,2810.0,2825.0,688240000.0,0.021201413427561766,1.0,0.8125,64.04958677685951,69.71719198404058,-38.061117210418615,-212.8388672692613,-282.8816324988293,-490.16133902760475,20.604818664066542,95.0,128.9595929070556,178.0,-145.23040503151879,501.2304050315188,16.384797484240607,339.6152025157594,110.34799999999996,66.21621621621621,10.032115356883942,161.61520251575936,12,-60.0,-140.0,-312.5,-445.0,-40.0,3,0.02249134948096887,1.4444444444444444,2830.0,-1.3333333333333333,2670.0,-1.1111111111111112,2830.0,0.02249134948096887 1818,2006-12-22,2840.0,2875.0,2815.0,2825.0,521720000.0,-0.01730103806228378,-2.4285714285714284,0.23076923076923078,64.04958677685951,68.3847386629509,29.109081270552906,-150.88514054345387,-223.9820308093449,-434.1714614629832,21.42977854202786,75.0,161.84539594218768,115.5,-207.20077389693643,438.2007738969364,-45.85038694846844,276.85038694846844,153.24103999999988,70.9090909090909,8.357888228820215,161.35038694846827,12,-10.0,-90.0,-262.5,-395.0,-60.0,4,0.029929577464788748,1.0,2890.0,1.4444444444444444,2830.0,-1.3333333333333333,2670.0,0.029929577464788748 1819,2006-12-25,2845.0,2880.0,2820.0,2825.0,203420000.0,0.0017605633802817433,-3.0,1.3333333333333333,63.445378151260506,66.62919367766118,29.570216731977325,-144.80085027205678,-219.6796485696227,-432.2933412860866,22.23955543240452,60.0,182.12049237239216,108.75,-213.50970239772641,431.0097023977264,-52.379851198863435,269.87985119886343,141.2762192,76.92307692307693,10.234995300463538,161.12985119886324,12,-15.0,-95.0,-267.5,-400.0,-80.0,0,0.017574692442882345,-2.4285714285714284,2840.0,1.0,2890.0,1.4444444444444444,2830.0,0.017574692442882345 1820,2006-12-26,2855.0,2860.0,2805.0,2830.0,215280000.0,0.0035149384885764245,2.142857142857143,1.25,63.75,64.60505888713294,16.61437301282058,-142.41273911974667,-219.2633224584224,-435.9259295114175,23.2227935156204,55.0,188.62437714011048,106.25,-213.96168984874203,426.461689848742,-53.85584492437101,266.355844924371,124.45069481600012,72.22222222222221,1.6281471055674217,160.10584492437107,12,-25.0,-105.0,-277.5,-410.0,-55.0,1,0.019264448336252293,-3.0,2845.0,-2.4285714285714284,2840.0,1.0,2890.0,0.019264448336252293 1821,2006-12-27,2890.0,2930.0,2865.0,2870.0,222120000.0,0.012259194395796813,-3.3333333333333335,0.8,60.9865470852018,63.277749582481185,-33.68558216038218,-162.51092907616294,-247.9000297688267,-464.29035122225105,24.714852217488172,75.0,184.05432425892923,126.5,-191.0581173497767,444.0581173497767,-32.27905867488835,285.27905867488835,82.7616809196802,68.0,-1.3462791525428628,158.77905867488823,12,-60.0,-140.0,-318.75,-445.0,-25.0,2,-0.0034602076124568004,2.142857142857143,2855.0,-3.0,2845.0,-2.4285714285714284,2840.0,-0.0034602076124568004 1822,2006-12-28,2885.0,2940.0,2880.0,2940.0,310080000.0,-0.0017301038062284002,1.1818181818181819,-2.75,56.65024630541872,61.182198718457414,-33.80859085037946,-139.45822634246997,-238.88148428785644,-453.0954964494749,26.310241083266927,60.0,171.31485327537303,105.5,-202.0351926801868,413.0351926801868,-48.267596340093405,259.2675963400934,81.20644730128652,59.25925925925925,-8.765031920528727,153.76759634009343,12,-92.5,-135.0,-298.75,-440.0,-5.0,3,0.005199306759098743,-3.3333333333333335,2890.0,2.142857142857143,2855.0,-3.0,2845.0,0.005199306759098743 1823,2006-12-29,2875.0,2905.0,2865.0,2880.0,88880000.0,-0.0034662045060658286,-2.2,0.09090909090909091,52.38095238095237,60.0343196044766,-45.87751794527594,-109.47444586588426,-224.09033795053847,-436.97573554329165,27.922867112620438,40.0,146.26750453557725,79.25,-211.0905441528016,369.5905441528016,-65.92027207640058,224.42027207640058,84.78231835526094,51.85185185185185,-12.743685120178668,145.1702720764008,12,-82.5,-125.0,-272.5,-430.0,-100.0,4,-0.008695652173912993,1.1818181818181819,2885.0,-3.3333333333333335,2890.0,2.142857142857143,2855.0,-0.008695652173912993 1824,2007-01-04,2970.0,3020.0,2950.0,2975.0,463900000.0,0.03304347826086951,-2.111111111111111,1.0,54.31472081218275,60.11115653851944,-132.9066316261924,-176.5074650628212,-313.2576898600887,-526.199454173533,30.29200978482557,145.0,132.90945383835606,150.75,-113.73112060767653,415.23112060767653,18.509439696161735,282.99056030383827,-325.0,76.74418604651163,15.333888359504314,132.24056030383824,1,-97.5,-217.5,-367.5,-525.0,-200.0,3,-0.06397306397306401,-2.2,2875.0,1.1818181818181819,2885.0,-3.3333333333333335,2890.0,-0.06397306397306401 1825,2007-01-05,2865.0,2945.0,2840.0,2920.0,445220000.0,-0.03535353535353536,1.0,11.0,45.04950495049505,58.29739147102558,2.975969883104881,-47.14672895022568,-203.6860839803603,-415.41625052683685,32.2434006565653,130.0,104.66369317263889,28.75,-196.96232272868156,254.46232272868156,-84.106161364341,141.606161364341,-212.5,13.88888888888889,-42.20964353005519,112.85616136434079,1,47.5,-112.5,-272.5,-420.0,-125.0,4,-0.034904013961605584,-2.111111111111111,2970.0,-2.2,2875.0,1.1818181818181819,2885.0,-0.034904013961605584 1826,2007-01-09,2850.0,2900.0,2825.0,2900.0,521060000.0,-0.005235602094240788,2.0,0.9090909090909091,47.64397905759163,56.474546168884686,23.592300699882344,-6.904114236093847,-184.19452280126234,-395.77925933330425,34.54124034893694,75.0,95.8042677004546,-2.5,-174.1943428550244,169.1943428550244,-88.34717142751197,83.34717142751197,-190.1500000000001,12.82051282051282,-40.150926434852906,85.84717142751212,1,62.5,-97.5,-257.5,-405.0,-185.0,1,-0.01754385964912286,1.0,2865.0,-2.111111111111111,2970.0,-2.2,2875.0,-0.01754385964912286 1827,2007-01-10,2815.0,2895.0,2790.0,2885.0,392280000.0,-0.012280701754386003,1.3333333333333333,1.4,40.555555555555564,53.864098255406475,52.33871990214084,43.72676653189501,-143.5663519690488,-355.5003583457742,34.917390902048886,105.0,108.08254392121808,-46.0,-188.85067654537443,96.85067654537443,-117.42533827268744,25.42533827268744,-147.94700000000012,10.869565217391305,-36.2413871585006,71.42533827268731,1,90.0,-62.5,-222.5,-370.0,-165.0,2,0.017761989342806483,2.0,2850.0,1.0,2865.0,-2.111111111111111,2970.0,0.017761989342806483 1828,2007-01-11,2900.0,2940.0,2880.0,2890.0,612860000.0,0.030195381882770933,-3.0,-0.14285714285714285,54.21686746987952,52.83870817969748,-25.988168589728957,-31.05144541733489,-221.35086420355037,-435.15260852112533,34.05744497382279,125.0,99.50432309801135,31.5,-102.27514520149771,165.2751452014977,-35.387572600748626,98.38757260074863,-225.88806000000022,47.82608695652174,-2.6548221972986,66.88757260074881,1,5.0,-147.5,-307.5,-455.0,-190.0,3,-0.006896551724137945,1.3333333333333333,2815.0,2.0,2850.0,1.0,2865.0,-0.006896551724137945 1829,2007-01-12,2915.0,2960.0,2870.0,2900.0,702700000.0,0.005172413793103514,-1.4,1.5,67.88321167883213,53.29795392178994,-33.54171947448913,-41.483850656041795,-228.16754897850478,-444.5835072721911,32.94301770900234,90.0,81.7849792599427,42.25,-91.77572416084786,176.27572416084786,-24.76286208042393,109.26286208042393,-233.97029880000036,73.52941176470588,16.794053633416326,67.0128620804239,1,-10.0,-162.5,-327.5,-470.0,-210.0,4,-0.0480274442538593,-3.0,2900.0,1.3333333333333333,2815.0,2.0,2850.0,-0.0480274442538593 1830,2007-01-15,2935.0,2955.0,2900.0,2915.0,302820000.0,0.006861063464836947,-1.2,1.3333333333333333,59.633027522935784,53.14756285931594,-45.81864618043892,-60.655766053766456,-240.87262661736804,-459.24074710118657,31.49087204449419,55.0,67.84202246403856,59.75,-77.07393604074468,196.57393604074468,-8.661968020372115,128.16196802037211,-247.19089282400046,85.29411764705883,26.562243425439213,68.4119680203723,1,-30.0,-182.5,-362.5,-490.0,-210.0,0,-0.05621805792163548,-1.4,2915.0,-3.0,2900.0,1.3333333333333333,2815.0,-0.05621805792163548 1831,2007-01-16,2910.0,2960.0,2910.0,2950.0,247980000.0,-0.008517887563884163,-1.5,-2.0,51.96078431372549,52.62651152690559,-19.76142251564761,-42.14847107703645,-212.58635147603218,-428.3504340051959,29.354020410424507,50.0,53.95876522947083,37.5,-93.82923673367713,168.82923673367713,-28.164618366838567,103.16461836683857,-215.54707496752053,70.58823529411765,12.274197971487553,65.66461836683852,1,-5.0,-147.5,-340.0,-452.5,-145.0,1,-0.05841924398625431,-1.2,2935.0,-1.4,2915.0,-3.0,2900.0,-0.05841924398625431 1832,2007-01-17,2905.0,2925.0,2870.0,2905.0,268440000.0,-0.0017182130584192379,1.75,-0.0,56.98924731182796,53.13854429700287,-12.992359566609593,-38.32587095621375,-203.64566247510538,-415.9923526583443,28.298493062658093,55.0,38.29456635813176,32.0,-99.76534166143801,163.76534166143801,-33.88267083071878,97.88267083071878,-204.0361334681702,38.88888888888889,-17.095339035293115,65.88267083071894,1,0.0,-95.0,-335.0,-447.5,-175.0,2,-0.08261617900172114,-1.5,2910.0,-1.2,2935.0,-1.4,2915.0,-0.08261617900172114 1833,2007-01-18,2875.0,2895.0,2870.0,2885.0,355640000.0,-0.0103270223752151,-1.5,-100.0,53.06122448979591,52.99926692784878,19.006362498619183,-17.907457608669574,-169.97232762465137,-379.13319787092496,26.69135208096819,35.0,24.065007228801733,7.5,-113.30867867046163,128.30867867046163,-52.904339335230816,67.90433933523082,-167.65541079880677,5.555555555555555,-45.806304262931604,60.40433933523076,1,0.0,-42.5,-290.0,-410.0,-225.0,3,-0.07826086956521738,1.75,2905.0,-1.5,2910.0,-1.2,2935.0,-0.07826086956521738 1834,2007-01-19,2885.0,2905.0,2860.0,2870.0,233460000.0,0.003478260869565153,-1.5714285714285714,-1.5,53.06122448979591,53.889457987771095,-4.826417367417434,-24.849788175258254,-176.4294349043148,-382.5454367952775,25.072183159253814,45.0,16.823723464111936,14.75,-104.963473717336,134.463473717336,-45.10673685866777,74.60673685866777,-171.40230258283054,25.0,-22.743184823708873,59.856736858667894,1,-10.0,-52.5,-227.5,-327.5,-155.0,4,-0.060658578856152556,-1.5,2875.0,1.75,2905.0,-1.5,2910.0,-0.060658578856152556 1835,2007-01-22,2945.0,2970.0,2900.0,2925.0,501400000.0,0.020797227036395194,1.0,1.3333333333333333,55.33980582524271,54.74454985084344,-58.42951126077742,-66.60606056109282,-231.3103421413225,-436.020912856784,25.845768751442776,85.0,17.3477596226071,61.0,-18.18000810942158,140.18000810942158,21.40999594528921,100.59000405471079,-225.2742565311737,77.27272727272727,30.76621032349678,39.59000405471085,1,-65.0,-112.5,-270.0,-370.0,-240.0,0,-0.08149405772495755,-1.5714285714285714,2885.0,-1.5,2875.0,1.75,2905.0,-0.08149405772495755 1836,2007-01-23,2950.0,3000.0,2950.0,2970.0,526400000.0,0.001697792869269854,-4.0,-1.0,56.31067961165049,56.49511919040954,-53.36463047298275,-65.51394515238417,-230.54403552156418,-434.00189718849197,26.13695363340527,55.0,8.145673603337855,60.0,-20.131470918588093,140.1314709185881,19.934264540705954,100.06573545929405,-224.26877140055012,64.28571428571429,18.59125617931238,40.06573545929398,1,-20.0,-117.5,-255.0,-337.5,-235.0,1,-0.07627118644067798,1.0,2945.0,-1.5714285714285714,2885.0,-1.5,2875.0,-0.07627118644067798 1837,2007-01-24,2955.0,2970.0,2925.0,2935.0,421360000.0,0.0016949152542373724,-1.25,-1.0,57.843137254901954,56.89803805541204,-40.696906458952526,-68.92863359009698,-229.4395501083427,-431.96238407436704,25.870468735299273,45.0,18.358559569555837,61.75,-23.49114400673261,146.9911440067326,19.129427996633694,104.3705720033663,-223.3833959725389,67.85714285714286,21.993861732084433,42.620572003366256,1,-25.0,-122.5,-207.5,-287.5,-260.0,2,-0.06429780033840948,-4.0,2950.0,1.0,2945.0,-1.5714285714285714,2885.0,-0.06429780033840948 1838,2007-01-25,2925.0,2970.0,2910.0,2955.0,346880000.0,-0.010152284263959421,1.0,-1.5,44.943820224719104,54.34921678273281,-7.574232473948541,-33.976113226911366,-193.07423723445345,-395.1855244564563,25.51559439622163,60.0,26.298404132819087,27.5,-54.994018921933275,109.99401892193328,-13.747009460966638,68.74700946096664,-187.61572805308833,46.42857142857143,4.286803331130628,41.24700946096668,1,5.0,-92.5,-177.5,-257.5,-260.0,3,-0.06666666666666665,-1.25,2955.0,-4.0,2950.0,1.0,2945.0,-0.06666666666666665 1839,2007-01-26,2895.0,2905.0,2865.0,2875.0,354340000.0,-0.01025641025641022,1.0,-0.6666666666666666,54.054054054054056,53.72933084174595,21.557411265151586,-0.04023903532333861,-158.3769944686228,-359.1529993066033,24.89391551697408,60.0,44.91004040228836,-5.0,-83.74007874010249,73.74007874010249,-44.37003937005147,34.37003937005147,-151.96341349202658,22.22222222222222,-22.522859231687967,39.370039370051316,1,35.0,-62.5,-145.0,-197.5,-255.0,4,-0.08462867012089814,1.0,2925.0,-1.25,2955.0,-4.0,2950.0,-0.08462867012089814 1840,2007-01-29,2910.0,2910.0,2875.0,2880.0,282800000.0,0.005181347150259086,1.3333333333333333,1.5,58.108108108108105,54.41236681889958,2.9482676599109254,-11.287209121508567,-167.6026553944439,-367.6526635272794,24.43978690476995,35.0,43.364241097825015,7.25,-68.66373220201785,83.16373220201785,-30.706866101008927,45.20686610100893,-161.42414522218587,33.33333333333333,-14.81176814165066,37.95686610100888,1,20.0,-77.5,-155.0,-212.5,-335.0,0,-0.061855670103092786,1.0,2895.0,1.0,2925.0,-1.25,2955.0,-0.061855670103092786 1841,2007-01-30,2880.0,2915.0,2880.0,2900.0,398020000.0,-0.010309278350515427,-2.5,-0.6666666666666666,58.90410958904109,54.62512929414548,31.564600027387314,18.893903691714968,-131.25191655093204,-331.5002908225774,23.505410150985245,35.0,28.832028813153556,-22.25,-98.64750615933735,54.147506159337354,-60.44875307966868,15.948753079668677,-125.99566231774224,14.285714285714285,-36.98101936575739,38.198753079668656,1,50.0,-7.5,-101.25,-182.5,-240.0,1,-0.06076388888888884,1.3333333333333333,2910.0,1.0,2895.0,1.0,2925.0,-0.06076388888888884 1842,2007-01-31,2900.0,2900.0,2850.0,2885.0,370440000.0,0.00694444444444442,5.666666666666667,-0.75,50.0,54.28499323972371,12.047708158882415,0.07935336010541505,-145.0214062989853,-344.5304730418293,22.306397207427324,50.0,21.371320323569762,-3.0,-78.97783610333317,72.97783610333317,-40.98891805166659,34.98891805166659,-140.6757490713876,41.66666666666667,-9.620738353319148,37.988918051666495,1,25.0,5.0,-110.0,-202.5,-295.0,2,-0.06379310344827582,-2.5,2880.0,1.3333333333333333,2910.0,1.0,2895.0,-0.06379310344827582 1843,2007-02-01,2850.0,2910.0,2840.0,2870.0,450260000.0,-0.017241379310344862,-2.5,-1.3333333333333333,40.298507462686565,52.8669135700449,64.95973256880325,50.71032969835187,-89.72700960755401,-288.020151086017,21.240227259575008,70.0,19.4878934448152,-51.75,-130.44160324361292,26.941603243612917,-91.09580162180646,-12.404198378193541,-85.46223408996002,13.333333333333334,-33.688985175614,39.345801621806466,2,70.0,55.0,-60.0,-152.5,-120.0,3,-0.05438596491228065,5.666666666666667,2900.0,-2.5,2880.0,1.3333333333333333,2910.0,-0.05438596491228065 1844,2007-02-02,2780.0,2860.0,2770.0,2855.0,691500000.0,-0.024561403508771895,1.1176470588235294,3.75,29.870129870129873,50.03694957503236,132.42506388193124,111.46082240290434,-14.492101619297955,-211.0524242048682,19.186630935474398,90.0,13.128471098981663,-112.25,-201.42605295733938,-23.07394704266062,-156.8380264786697,-67.66197352133031,-10.352989408160738,6.896551724137931,-33.82706943990214,44.588026478669676,2,105.0,115.0,10.0,-82.5,-25.0,4,-0.04136690647482011,-2.5,2850.0,5.666666666666667,2900.0,-2.5,2880.0,-0.04136690647482011 1845,2007-02-05,2765.0,2795.0,2745.0,2795.0,433560000.0,-0.0053956834532373765,2.3333333333333335,0.4,30.66666666666667,47.18761480336749,133.21601591110266,124.99342580262646,6.482385548390084,-189.3406910833237,18.43360265212902,50.0,10.426665043071353,-122.25,-227.605288629014,-16.894711370985988,-174.92764431450678,-69.57235568549322,255.0,11.76470588235294,-24.14103129526783,52.67764431450695,2,92.5,117.5,25.0,-67.5,-75.0,0,-0.0452079566003617,1.1176470588235294,2780.0,-2.5,2850.0,5.666666666666667,2900.0,-0.0452079566003617 1846,2007-02-06,2800.0,2815.0,2745.0,2760.0,528500000.0,0.012658227848101333,1.0,-1.3333333333333333,37.03703703703703,44.875825890271386,83.47968381364126,90.70603406703776,-21.852053637461267,-217.19762434173936,17.708942257544162,70.0,7.571357419548804,-84.75,-196.0331854703063,26.533185470306307,-140.39159273515315,-29.108407264846846,214.5,33.33333333333333,-2.104379748986517,55.6415927351532,2,57.5,82.5,-10.0,-102.5,-80.0,1,-0.0803571428571429,2.3333333333333335,2765.0,1.1176470588235294,2780.0,-2.5,2850.0,-0.0803571428571429 1847,2007-02-07,2865.0,2875.0,2830.0,2835.0,888660000.0,0.023214285714285632,-1.25,0.75,48.86363636363636,45.31136101681775,4.8842469523433465,31.245968381183957,-79.29375771973582,-275.48226112649263,17.43626138024126,75.0,-0.25639543897841577,-22.25,-129.0934664160004,84.59346641600041,-75.6717332080002,31.171733208000205,144.11000000000013,72.72727272727273,32.12541788105881,53.42173320800027,2,-35.0,17.5,-75.0,-167.5,-120.0,2,-0.07853403141361259,1.0,2800.0,2.3333333333333335,2765.0,1.1176470588235294,2780.0,-0.07853403141361259 1848,2007-02-08,2880.0,2900.0,2855.0,2880.0,775060000.0,0.005235602094240788,1.25,0.0,49.438202247191015,44.79848859383297,-19.18812297230079,15.463621383187728,-86.88889361944575,-283.69133369293104,16.91633882032632,45.0,-9.504996467533147,-6.25,-112.96531237237878,100.46531237237878,-59.607656186189615,47.107656186189615,123.82780000000002,87.09677419354838,42.6822569568246,53.357656186189445,2,-50.0,2.5,-108.75,-152.5,-40.0,3,-0.09548611111111116,-1.25,2865.0,1.0,2800.0,2.3333333333333335,2765.0,-0.09548611111111116 1849,2007-02-09,2775.0,2850.0,2755.0,2835.0,968480000.0,-0.03645833333333337,1.1111111111111112,-100.0,32.65306122448979,41.97015005120871,74.87353944469078,115.3515299548867,23.80377514191514,-172.44203330047685,16.079438231400538,125.0,-23.690593932221873,-104.25,-220.9265659960438,12.426565996043792,-162.5882829980219,-45.911717001978104,223.65124400000013,19.35483870967742,-20.039840696569396,58.33828299802185,2,55.0,107.5,-3.75,-25.0,15.0,4,-0.01621621621621616,1.25,2880.0,-1.25,2865.0,1.0,2800.0,-0.01621621621621616 1850,2007-02-13,2770.0,2775.0,2730.0,2770.0,498920000.0,-0.0018018018018017834,8.0,-0.0,31.632653061224488,38.939988214784634,64.73352238266898,113.1580068209887,34.716903569927126,-161.4777065066878,15.292454775119314,45.0,-29.149594458477623,-101.0,-224.2284997794436,22.22849977944361,-162.61424988972158,-39.38575011027842,223.57821912000009,23.52941176470588,-12.191404581702816,61.614249889721734,2,50.0,95.0,42.5,-17.5,45.0,1,-0.005415162454873612,1.1111111111111112,2775.0,1.25,2880.0,-1.25,2865.0,-0.005415162454873612 1851,2007-02-14,2740.0,2805.0,2740.0,2795.0,440980000.0,-0.010830324909747335,-1.3636363636363635,-100.0,29.126213592233,36.62067861392164,81.33983667703842,136.7818992069706,70.72572448660776,-125.38776999493484,14.292554078590774,65.0,-38.65715778635422,-122.5,-257.3098075457565,12.309807545756485,-189.90490377287824,-55.09509622712176,243.03509035520028,5.88235294117647,-24.70876024903115,67.4049037728782,2,80.0,125.0,92.5,12.5,100.0,2,-0.018248175182481785,8.0,2770.0,1.1111111111111112,2775.0,1.25,2880.0,-0.018248175182481785 1852,2007-02-15,2665.0,2750.0,2640.0,2745.0,814860000.0,-0.027372262773722622,1.4444444444444444,1.4545454545454546,26.785714285714278,35.119257149813606,133.54296266808342,203.3032644014993,151.95406535414713,-44.03344263720601,14.096329612034442,110.0,-54.222293703756804,-185.5,-344.8704720718947,-26.12952792810529,-265.1852360359476,-105.81476396405242,307.9136867409925,9.615384615384617,-18.188666486935727,79.68523603594741,2,105.0,155.0,167.5,87.5,180.0,3,0.02063789868667909,-1.3636363636363635,2740.0,8.0,2770.0,1.1111111111111112,2775.0,0.02063789868667909 1853,2007-02-16,2650.0,2665.0,2585.0,2625.0,760780000.0,-0.0056285178236398226,1.9090909090909092,-0.3125,27.52293577981652,34.85845780644546,130.96147754516824,211.4222767618512,173.62008862405492,-22.781664904970057,14.057270544216394,80.0,-69.72970771888095,-189.25,-371.46661487592064,-7.033385124079359,-280.3583074379603,-98.14169256203968,302.93886553653283,24.528301886792452,-3.817328439932723,91.10830743796043,2,92.5,142.5,178.75,102.5,205.0,4,0.03584905660377369,1.4444444444444444,2665.0,-1.3636363636363635,2740.0,8.0,2770.0,0.03584905660377369 1854,2007-02-19,2710.0,2730.0,2645.0,2650.0,358780000.0,0.02264150943396226,-1.4285714285714286,2.4,33.050847457627114,35.12336678321884,67.0374637854843,145.07770573544576,122.73265215048195,-76.11752081747818,13.736988786204435,85.0,-82.73241569262109,-120.5,-310.1228944649374,69.12289446493742,-215.3114472324687,-25.68855276753129,213.50375629361042,56.81818181818182,27.90122836752516,94.81144723246861,2,32.5,82.5,118.75,42.5,140.0,0,0.047970479704797064,1.9090909090909092,2650.0,1.4444444444444444,2665.0,-1.3636363636363635,2740.0,0.047970479704797064 1855,2007-02-20,2705.0,2750.0,2690.0,2750.0,441820000.0,-0.0018450184501844769,1.6666666666666667,-0.75,34.51327433628319,34.8429487053573,69.99180471493219,138.2644996416475,136.16904853222832,-64.33496003546497,12.735556182483618,60.0,-89.27947049204522,-113.5,-302.9896192129563,75.98961921295631,-208.24480960647816,-18.755190393521843,191.4234557901218,54.54545454545454,22.795513509429163,94.74480960647824,2,37.5,87.5,123.75,47.5,105.0,1,0.031423290203327126,-1.4285714285714286,2710.0,1.9090909090909092,2650.0,1.4444444444444444,2665.0,0.031423290203327126 1856,2007-02-21,2725.0,2735.0,2675.0,2705.0,324860000.0,0.007393715341959428,2.0,-0.4444444444444444,34.51327433628319,33.248464035651395,42.72750163832143,105.97729284702837,125.0117868792363,-78.16559976859571,11.481919200774685,60.0,-84.99837795500707,-82.25,-265.48051343220413,100.98051343220413,-173.86525671610207,9.365256716102067,146.509579326912,84.84848484848484,52.1076789053689,91.61525671610207,2,17.5,67.5,103.75,27.5,170.0,2,0.03302752293577971,1.6666666666666667,2705.0,-1.4285714285714286,2710.0,1.9090909090909092,2650.0,0.03302752293577971 1857,2007-02-22,2765.0,2780.0,2715.0,2720.0,516620000.0,0.014678899082568808,-1.3636363636363635,2.25,42.34234234234234,32.46003515733488,-14.471022791063206,53.76994422931239,90.63309629808009,-112.10018760723369,10.329904240476836,65.0,-79.1235089447814,-32.75,-202.9658072936504,137.4658072936504,-117.85790364682543,52.357903646825434,83.58881298075903,92.3076923076923,54.752734967780356,85.10790364682522,2,-47.5,27.5,68.75,-12.5,105.0,3,0.027124773960216952,2.0,2725.0,1.6666666666666667,2705.0,-1.4285714285714286,2710.0,0.027124773960216952 1858,2007-02-23,2730.0,2770.0,2725.0,2770.0,295800000.0,-0.012658227848101222,1.25,-0.8888888888888888,45.19230769230769,33.853284764870196,-3.3370633301160524,77.37926398515128,127.57862016654599,-70.93721424536989,9.3276227456075,45.0,-79.22607810770569,-58.0,-219.6493931810046,103.6493931810046,-138.8246965905023,22.8246965905023,97.50170794229825,62.96296296296296,20.6405445713785,80.82469659050233,2,-35.0,62.5,127.5,22.5,175.0,4,0.0421245421245422,-1.3636363636363635,2765.0,2.0,2725.0,1.6666666666666667,2705.0,0.0421245421245422 1859,2007-02-26,2650.0,2730.0,2650.0,2725.0,531620000.0,-0.02930402930402931,-1.1333333333333333,1.875,40.17094017094016,34.80198333261639,63.77347124195376,145.54556834291816,206.0556158451941,13.944937562289851,9.15130120245034,80.0,-92.9520900056009,-125.75,-290.36358260770885,38.86358260770885,-208.05679130385442,-43.443208696145575,158.1015713069146,0.0,-44.279794644182914,82.30679130385434,2,45.0,142.5,203.75,102.5,300.0,0,0.07735849056603783,1.25,2730.0,-1.3636363636363635,2765.0,2.0,2725.0,0.07735849056603783 1860,2007-02-27,2730.0,2730.0,2670.0,2695.0,603020000.0,0.030188679245283012,2.4285714285714284,-0.4666666666666667,44.44444444444444,36.504008982862096,-25.14107845936951,54.14503845475383,123.6577318030586,-60.578314219760614,8.913891900290603,80.0,-107.78319752611515,-36.75,-189.7300468585354,116.23004685853539,-113.2400234292677,39.740023429267694,60.25344560236135,61.53846153846154,15.21827404862379,76.49002342926767,2,-47.5,62.5,123.75,22.5,180.0,1,0.04395604395604402,-1.1333333333333333,2650.0,1.25,2730.0,-1.3636363636363635,2765.0,0.04395604395604402 1861,2007-02-28,2705.0,2740.0,2625.0,2630.0,690040000.0,-0.009157509157509125,-1.7058823529411764,2.142857142857143,36.4406779661017,37.576782725127366,-6.289328127204044,68.89451565912896,143.3408727142869,-30.111503008994077,8.75981952569349,115.0,-106.13492581276387,-53.0,-198.54435026731335,92.54435026731335,-125.77217513365667,19.772175133656674,68.83316995417226,51.61290322580645,8.276412673549999,72.77217513365669,2,-22.5,87.5,151.25,47.5,185.0,2,0.038817005545286554,2.4285714285714284,2730.0,-1.1333333333333333,2650.0,1.25,2730.0,0.038817005545286554 1862,2007-03-01,2715.0,2720.0,2660.0,2705.0,314080000.0,0.003696857670979714,5.0,0.13333333333333333,35.8974358974359,38.507282738196196,-9.444105858186958,46.71947979028391,130.28724685948237,-36.20759275477758,9.024645131161126,60.0,-103.5858034923358,-33.75,-164.00784146513206,96.50784146513206,-98.8789207325658,31.378920732565803,43.72651635783859,62.06896551724138,23.265376419333776,65.12892073256599,3,-12.5,62.5,166.25,37.5,200.0,3,0.06629834254143652,-1.7058823529411764,2705.0,2.4285714285714284,2730.0,-1.1333333333333333,2650.0,0.06629834254143652 1863,2007-03-02,2695.0,2740.0,2655.0,2700.0,375640000.0,-0.007366482504604033,1.0,-0.5,41.99999999999999,39.501633020682064,19.679989037957057,57.45776368095585,144.0368472082332,-12.220676769706188,9.204736161797495,85.0,-97.26956884787796,-46.0,-169.14304903774837,77.14304903774837,-107.57152451887441,15.571524518874412,49.828395049211395,60.86956521739131,18.795942969608248,61.57152451887429,3,7.5,82.5,186.25,57.5,220.0,4,0.06493506493506485,5.0,2715.0,-1.7058823529411764,2705.0,2.4285714285714284,2730.0,0.06493506493506485 1864,2007-03-05,2665.0,2700.0,2595.0,2630.0,596960000.0,-0.011131725417439675,1.0,-7.0,39.99999999999999,40.111269205539486,47.63475903794324,82.63736883514594,172.30585300550638,21.632266637411703,10.176375446447727,105.0,-82.91119200703224,-70.25,-196.42761082569996,55.92761082569996,-133.33880541284998,-7.161194587150021,75.0,48.275862068965516,3.6972129701945065,63.088805412849936,3,22.5,85.0,216.25,87.5,315.0,0,0.0900562851782365,1.0,2695.0,5.0,2715.0,-1.7058823529411764,2705.0,0.0900562851782365 1865,2007-03-06,2640.0,2675.0,2600.0,2625.0,340160000.0,-0.009380863039399667,-1.3076923076923077,0.42857142857142855,40.38461538461539,40.763640433131954,69.78334065512809,103.07735526867009,200.40673464373958,49.66043041407556,10.894343488536094,75.0,-68.17416998037743,-89.0,-221.21195104829803,43.21195104829803,-155.10597552414902,-22.894024475850983,100.0,31.03448275862069,-17.67729200028632,66.10597552414903,3,47.5,110.0,241.25,112.5,345.0,1,0.11742424242424243,1.0,2665.0,1.0,2695.0,5.0,2715.0,0.11742424242424243 1866,2007-03-07,2575.0,2660.0,2570.0,2655.0,526560000.0,-0.024621212121212155,1.0,-5.333333333333333,41.1764705882353,40.63409912712006,124.3443665079667,158.48209708918148,262.65817668916407,117.50103636567565,12.020309260705154,90.0,-61.915053607763184,-142.75,-287.2445819417594,1.7445819417594066,-214.99729097087993,-70.50270902912007,152.5999999999999,2.941176470588235,-48.62100187157597,72.24729097087979,3,95.0,167.5,306.25,177.5,460.0,2,0.13009708737864067,-1.3076923076923077,2640.0,1.0,2665.0,1.0,2695.0,0.13009708737864067 1867,2007-03-08,2640.0,2645.0,2575.0,2580.0,355880000.0,0.025242718446601975,1.0,-0.75,49.10714285714286,41.069080812101745,44.41963884266761,79.85561846621613,193.67397983673573,55.90812402618985,12.889567848177114,70.0,-55.26116236349935,-66.5,-197.0897553812083,64.0897553812083,-131.79487769060415,-1.205122309395847,71.84000000000015,41.17647058823529,-13.235028142079635,65.29487769060425,3,15.0,100.0,261.25,112.5,455.0,3,0.09469696969696972,1.0,2575.0,-1.3076923076923077,2640.0,1.0,2665.0,0.09469696969696972 1868,2007-03-09,2605.0,2660.0,2605.0,2660.0,714260000.0,-0.013257575757575801,1.0,-0.9166666666666666,40.18691588785047,41.07085589175844,66.85413848688222,98.23344320597243,225.81283047308898,94.86479951350793,13.428384722541015,55.0,-51.03130762787441,-87.75,-197.7009460000836,22.200946000083604,-142.7254730000418,-32.7745269999582,92.65599999999995,26.923076923076923,-26.061049889815695,54.975473000041916,3,50.0,135.0,310.0,147.5,445.0,4,0.11900191938579652,1.0,2640.0,1.0,2575.0,-1.3076923076923077,2640.0,0.11900191938579652 1869,2007-03-12,2730.0,2735.0,2635.0,2635.0,619540000.0,0.04798464491362764,-1.105263157894737,-1.7272727272727273,51.90839694656488,41.90018394754961,-50.96386270380253,-31.948728245030907,99.18401172323365,-25.331651402562784,14.01054364494474,130.0,-52.74180912660586,39.5,-65.07432511702746,144.07432511702746,-12.787162558513955,91.78716255851396,-160.0,96.96969696969697,42.35791066704881,52.28716255851376,3,-75.0,5.0,182.5,22.5,295.0,0,0.06776556776556775,1.0,2605.0,1.0,2640.0,1.0,2575.0,0.06776556776556775 1870,2007-03-13,2755.0,2780.0,2735.0,2780.0,601700000.0,0.009157509157509125,2.6,-0.2631578947368421,52.272727272727266,43.65930053717467,-80.5113006363099,-61.27153277073194,72.48973323245627,-44.93478324114449,14.143335584192618,50.0,-53.75986413825967,65.25,-37.11544441618889,167.6154444161889,14.067277791905326,116.43272220809467,-181.69999999999982,88.09523809523809,35.76702792679889,51.182722208094496,3,-80.0,-20.0,135.0,-2.5,260.0,1,0.08166969147005454,-1.105263157894737,2730.0,1.0,2605.0,1.0,2640.0,0.08166969147005454 1871,2007-03-14,2690.0,2715.0,2645.0,2655.0,524460000.0,-0.023593466424682408,-1.5454545454545454,-1.4,44.52554744525548,44.61797959804351,-19.96203292435075,-0.22079005975501786,133.87688947200286,22.82366659798663,15.003740547825844,110.0,-46.168900409934395,2.75,-96.85315995831525,102.35315995831525,-47.05157997915785,52.55157997915785,-108.43199999999979,56.09756097560976,8.461873370484533,49.80157997915772,3,-15.0,45.0,180.0,62.5,275.0,2,0.10966542750929364,2.6,2755.0,-1.105263157894737,2730.0,1.0,2605.0,0.10966542750929364 1872,2007-03-15,2720.0,2735.0,2690.0,2695.0,269260000.0,0.011152416356877248,-1.5714285714285714,0.7142857142857143,49.26470588235294,45.425169140527174,-54.95757161197571,-27.288135986528687,100.69934892617357,-5.412966853007674,14.79655760998368,45.0,-46.501964351736206,30.0,-70.05261773580469,130.0526177358047,-20.026308867902117,80.02630886790212,-130.4947199999997,65.71428571428571,19.190497405924695,50.02630886790229,3,-45.0,15.0,150.0,32.5,275.0,3,0.11580882352941169,-1.5454545454545454,2690.0,2.6,2755.0,-1.105263157894737,2730.0,0.11580882352941169 1873,2007-03-16,2745.0,2770.0,2700.0,2720.0,349080000.0,0.009191176470588314,-1.1538461538461537,1.0,57.6,47.38072469608273,-80.59458202571932,-47.22743007504323,73.06917577291915,-28.087145760063322,13.941784014606357,70.0,-38.79179564533979,50.25,-50.8218868716076,151.3218868716076,-0.28594343580380155,100.7859434358038,-147.87493119999954,75.86206896551724,22.484501278794504,50.53594343580378,3,-70.0,-10.0,111.25,7.5,235.0,4,0.127504553734062,-1.5714285714285714,2720.0,-1.5454545454545454,2690.0,2.6,2755.0,0.127504553734062 1874,2007-03-19,2840.0,2845.0,2785.0,2795.0,559600000.0,0.03460837887067392,1.1818181818181819,1.8,58.59375000000001,49.403961875569905,-165.5719424881513,-139.12163157019222,-26.57392005742986,-120.26512785012346,13.820059481228352,100.0,-28.83996728717466,138.75,18.62396969061092,258.8760303093891,78.68698484530523,198.81301515469477,-235.55993395199948,97.5,43.289435161353005,60.06301515469461,3,-132.5,-130.0,16.25,-87.5,100.0,0,0.073943661971831,-1.1538461538461537,2745.0,-1.5714285714285714,2720.0,-1.5454545454545454,2690.0,0.073943661971831 1875,2007-03-20,2790.0,2820.0,2775.0,2800.0,560460000.0,-0.017605633802816878,-1.25,-0.2222222222222222,56.390977443609025,51.0944626372781,-102.8752627191775,-86.88160318725932,21.491230881340925,-67.78504356140047,13.882913352012197,65.0,-23.408561407898105,84.5,-42.02854888999582,211.02854888999582,21.235725555001864,147.76427444499814,-171.1263379148795,72.5,17.218904315683062,63.26427444499796,3,-80.0,-82.5,66.25,-37.5,195.0,1,0.08422939068100366,1.1818181818181819,2840.0,-1.1538461538461537,2745.0,-1.5714285714285714,2720.0,0.08422939068100366 1876,2007-03-22,2815.0,2825.0,2785.0,2820.0,465660000.0,0.008960573476702427,4.333333333333333,0.5,57.352941176470594,52.010662450536735,-100.85730559246576,-110.45647712276104,-4.709439575411125,-90.13440718674838,13.823796447079614,40.0,-12.9627315391499,105.0,-30.530148131805618,240.53014813180562,37.23492593409719,172.7650740659028,-182.55875763998665,80.64516129032258,25.139453400452908,67.76507406590274,3,-90.0,-107.5,27.5,-62.5,115.0,3,0.07104795737122549,-1.25,2790.0,1.1818181818181819,2840.0,-1.1538461538461537,2745.0,0.07104795737122549 1877,2007-03-23,2840.0,2855.0,2780.0,2785.0,320360000.0,0.008880994671403242,-1.3076923076923077,-11.0,60.58394160583942,54.2769986414244,-105.6098231762262,-136.55059102699943,-29.51603583330916,-111.59296555519859,14.412071832162404,75.0,0.7222638791045028,126.25,-19.456084834821922,271.9560848348219,53.39695758258904,199.10304241741096,-194.8052321815876,90.32258064516128,34.029087734370904,72.85304241741092,3,-95.0,-127.5,2.5,-87.5,45.0,4,0.04401408450704225,4.333333333333333,2815.0,-1.25,2790.0,1.1818181818181819,2840.0,0.04401408450704225 1878,2007-03-26,2845.0,2845.0,2825.0,2845.0,278840000.0,0.0017605633802817433,1.0,0.0,63.63636363636363,55.58010605140205,-81.56284767300713,-139.65343978627334,-37.0007673815835,-112.74698852183246,15.032138350041235,20.0,20.459593460997894,125.5,-31.54173096077193,282.54173096077193,46.979134519614036,204.02086548038596,-183.02081360706052,87.5,28.94511667192016,78.52086548038594,3,-95.0,-132.5,-50.0,-92.5,80.0,0,0.05272407732864681,-1.3076923076923077,2840.0,4.333333333333333,2815.0,-1.25,2790.0,0.05272407732864681 1879,2007-03-27,2855.0,2885.0,2835.0,2835.0,345900000.0,0.0035149384885764245,-4.0,100.0,66.66666666666667,57.179432650728636,-80.42440591050172,-140.72282963713178,-49.90409665457719,-118.48447388341083,15.085772987140606,50.0,32.37662962694458,125.25,-39.27403439842601,289.774034398426,42.987982800786995,207.512017199213,-177.57914851849546,72.72727272727273,10.249599559196952,82.2620171992129,3,-90.0,-127.5,-87.5,-102.5,150.0,1,0.04378283712784592,1.0,2845.0,-1.3076923076923077,2840.0,4.333333333333333,2815.0,0.04378283712784592 1880,2007-03-28,2850.0,2875.0,2835.0,2855.0,264520000.0,-0.0017513134851138146,-1.2857142857142858,-0.25,73.5042735042735,60.39929110173064,-67.64510686569474,-133.09566410026355,-48.57014514661205,-109.84644605948097,15.142306106674782,40.0,54.48265562248889,114.25,-58.84185270740454,287.34185270740454,27.70407364629773,200.79592635370227,-151.8212336666461,66.66666666666666,-3.203919472591636,86.54592635370219,3,-62.5,-122.5,-82.5,-97.5,145.0,2,0.03157894736842115,-4.0,2855.0,1.0,2845.0,-1.3076923076923077,2840.0,0.03157894736842115 1881,2007-03-29,2810.0,2850.0,2795.0,2810.0,333340000.0,-0.01403508771929829,-2.6666666666666665,-0.0,65.17857142857143,62.16749838464381,-9.871064621524965,-89.4100980569333,-11.970635084190235,-68.32014015387085,14.568275433851529,55.0,59.614767116225266,69.0,-106.5172806007181,244.5172806007181,-18.758640300359275,156.75864030035927,-93.13911029998144,28.57142857142857,-43.07280905342283,87.75864030035909,3,-17.5,-82.5,-42.5,-57.5,150.0,3,0.06227758007117434,-1.2857142857142858,2850.0,-4.0,2855.0,1.0,2845.0,0.06227758007117434 1882,2007-03-30,2895.0,2915.0,2835.0,2835.0,741320000.0,0.030249110320284656,-1.6666666666666667,100.0,73.77049180327869,63.964219696119216,-75.36187249304794,-168.8927426286864,-99.29233872602981,-150.96472506145528,14.22318259792994,105.0,65.27113816526344,145.0,-42.92495702721817,332.92495702721817,51.03752148639114,238.96247851360886,-161.3251992699834,83.33333333333334,5.782986941581001,93.96247851360904,3,-50.0,-152.5,-127.5,-142.5,75.0,4,0.012089810017271052,-2.6666666666666665,2810.0,-1.2857142857142858,2850.0,-4.0,2855.0,0.012089810017271052 1883,2007-04-02,2870.0,2940.0,2870.0,2910.0,625120000.0,-0.008635578583765069,-2.5,-0.6666666666666666,63.72549019607843,64.53441305123904,-34.38153049613629,-137.141266221588,-75.98527541878411,-123.73077111020757,14.234792639089056,70.0,82.86173850646173,111.25,-82.11017659987374,304.61017659987374,14.56991170006313,207.93008829993687,-114.56617535758551,51.724137931034484,-22.404409246836387,96.68008829993693,4,-12.5,-115.0,-115.0,-107.5,95.0,0,0.005226480836237002,-1.6666666666666667,2895.0,-2.6666666666666665,2810.0,-1.2857142857142858,2850.0,0.005226480836237002 1884,2007-04-03,2905.0,2935.0,2900.0,2915.0,321140000.0,0.012195121951219523,-2.5,0.25,64.42307692307692,65.4268685489577,-66.14779572468387,-161.52040235245977,-112.62879295185485,-156.43028581189537,13.665246756831548,65.0,96.56432518128258,134.25,-64.33115138201856,332.83115138201856,34.95942430899095,233.54057569100905,-123.72691080752338,75.86206896551724,3.355624016694563,99.29057569100918,4,-45.0,-150.0,-161.25,-102.5,110.0,1,0.0068846815834766595,-2.5,2870.0,-1.6666666666666667,2895.0,-2.6666666666666665,2810.0,0.0068846815834766595 1885,2007-04-04,2950.0,2960.0,2930.0,2945.0,478940000.0,0.015490533562822817,1.4,-0.5,76.0,67.4987639737943,-96.17928855989885,-191.94638211159872,-160.7175675904873,-198.44559400970047,13.158689340706854,55.0,104.3075133660077,163.75,-40.181748128471554,367.68174812847155,61.78412593576422,265.7158740642358,-146.50514329447014,93.93939393939394,18.557703961267308,101.96587406423583,4,-80.0,-185.0,-206.25,-147.5,65.0,2,0.01864406779661021,-2.5,2905.0,-2.5,2870.0,-1.6666666666666667,2895.0,0.01864406779661021 1886,2007-04-05,2910.0,2930.0,2900.0,2920.0,255380000.0,-0.013559322033898313,1.0,-2.0,68.62745098039215,68.39248723763349,-46.138321246221494,-132.347739858164,-124.49601917130803,-155.42369184463178,12.172801701006183,50.0,103.7340772266898,107.0,-78.02915844180279,292.0291584418028,14.485420779098604,199.5145792209014,-81.46432036735496,60.0,-15.918634701682109,92.51457922090141,4,-32.5,-145.0,-172.5,-107.5,80.0,3,0.029209621993127044,1.4,2950.0,-2.5,2905.0,-2.5,2870.0,0.029209621993127044 1887,2007-04-06,2890.0,2915.0,2885.0,2900.0,144540000.0,-0.0068728522336769515,-2.0,1.0,64.35643564356437,68.47249523843357,-20.450543476596977,-97.66540986719974,-108.7459655914563,-132.40757401264364,11.0508221151883,30.0,108.42025846326032,74.5,-97.48225122622307,246.48225122622307,-11.491125613111308,160.4911256131113,-40.43002910857831,22.22222222222222,-51.48512868081091,85.99112561311148,4,-12.5,-125.0,-152.5,-87.5,45.0,4,0.02422145328719716,1.0,2910.0,1.4,2950.0,-2.5,2905.0,0.02422145328719716 1888,2007-04-09,2915.0,2940.0,2895.0,2905.0,173080000.0,0.00865051903114189,-2.0,-1.0,58.62068965517242,67.57849779271199,-38.52850850243931,-103.55976163490959,-136.82589688305688,-153.97595494548887,10.221308621272307,50.0,111.56146805893559,84.0,-62.02090693854598,230.02090693854598,10.989546530727239,157.01045346927276,-47.761224451205635,40.0,-29.429648799975368,73.0104534692729,4,-37.5,-150.0,-175.0,-112.5,-10.0,0,0.018867924528301883,-2.0,2890.0,1.0,2910.0,1.4,2950.0,0.018867924528301883 1889,2007-04-10,2915.0,2930.0,2895.0,2930.0,247900000.0,0.0,3.6666666666666665,-1.5,66.23376623376623,66.77066365154451,-32.54490821251102,-93.7984911592639,-139.0021920529557,-151.22801909630516,10.48467823129666,35.0,110.4801816316135,74.75,-67.72714498158211,217.22714498158211,3.5114275092087155,145.98857249079128,-32.91942853901264,40.0,-27.841605114574406,71.23857249079116,4,-37.5,-150.0,-175.0,-112.5,-5.0,1,0.0171526586620927,-2.0,2915.0,-2.0,2890.0,1.0,2910.0,0.0171526586620927 1890,2007-04-11,2980.0,2995.0,2915.0,2925.0,805940000.0,0.022298456260720467,-1.1333333333333333,-3.6666666666666665,69.41176470588235,67.24101846013461,-86.23351973966919,-148.70179163346165,-205.9516208523064,-212.67503511255427,11.615296745793792,80.0,108.77017225827558,128.5,-20.993882994017895,277.9938829940179,53.753058502990825,203.24694149700917,-85.45231997277051,86.36363636363636,19.30956648344828,74.74694149700899,4,-65.0,-197.5,-261.25,-177.5,-80.0,2,0.011744966442952975,3.6666666666666665,2915.0,-2.0,2915.0,-2.0,2890.0,0.011744966442952975 1891,2007-04-12,2985.0,3010.0,2950.0,3000.0,669980000.0,0.001677852348993314,2.4285714285714284,-0.2727272727272727,67.90123456790123,66.5888787673149,-71.29684672416988,-137.51861252469007,-211.91600458069297,-213.6577270595235,11.874666951646326,60.0,104.61928718358013,118.75,-21.583249989548676,259.0832499895487,48.58337500522566,188.91662499477434,-90.0,80.0,15.23287211725173,70.1666249947743,4,-45.0,-195.0,-266.25,-182.5,-85.0,3,0.01005025125628145,-1.1333333333333333,2980.0,3.6666666666666665,2915.0,-2.0,2915.0,0.01005025125628145 1892,2007-04-13,3035.0,3050.0,3005.0,3010.0,876300000.0,0.01675041876046901,-1.5714285714285714,-1.6666666666666667,71.11111111111111,67.40950331342964,-111.02485815784075,-171.50263712096285,-262.9640258659674,-259.5483941717366,12.548427171243818,65.0,98.69876218245872,153.0,11.080823594636968,294.91917640536303,82.04041179731848,223.95958820268152,-120.0,90.32258064516128,27.25655257613817,70.95958820268145,4,-67.5,-222.5,-328.75,-240.0,5.0,4,-0.014827018121911006,2.4285714285714284,2985.0,-1.1333333333333333,2980.0,3.6666666666666665,2915.0,-0.014827018121911006 1893,2007-04-16,3095.0,3115.0,3055.0,3070.0,791240000.0,0.01976935749588149,-1.1818181818181819,1.0,74.0,68.47360587753221,-151.70565998595566,-214.95808925686742,-321.7245537827457,-315.28795268273734,13.903672371122278,80.0,104.63308406831402,195.5,39.12999345345679,351.8700065465432,117.31499672672817,273.68500327327183,-153.0,90.9090909090909,27.864494142016355,78.18500327327163,4,-95.0,-235.0,-397.5,-300.0,-50.0,0,-0.05169628432956386,-1.5714285714285714,3035.0,2.4285714285714284,2985.0,-1.1333333333333333,2980.0,-0.05169628432956386 1894,2007-04-17,3050.0,3105.0,3010.0,3105.0,536220000.0,-0.014539579967689842,2.4545454545454546,-2.2,68.51851851851852,67.6423301573676,-93.84297584821707,-161.70969276640244,-273.7257759248778,-265.9265881805427,15.112614651986267,95.0,96.50475143096173,140.0,-27.363455735674506,307.3634557356745,56.31827213216275,223.68172786783725,-73.40000000000009,67.5,4.710596177556958,83.68172786783718,4,-50.0,-175.0,-352.5,-255.0,40.0,1,-0.04754098360655734,-1.1818181818181819,3095.0,-1.5714285714285714,3035.0,2.4285714285714284,2985.0,-0.04754098360655734 1895,2007-04-18,3025.0,3035.0,2990.0,3020.0,406680000.0,-0.008196721311475419,2.6,-0.09090909090909091,70.47619047619048,67.84774565690074,-63.794044847883924,-124.589137469879,-245.47210313148662,-236.26714130686014,16.388205683580683,60.0,99.45858914491464,103.25,-61.61916662996964,268.11916662996964,20.815416685014952,185.68458331498505,90.0,45.45454545454545,-20.76831757457201,82.43458331498486,4,-25.0,-145.0,-330.0,-230.0,65.0,2,-0.0380165289256198,2.4545454545454546,3050.0,-1.1818181818181819,3095.0,-1.5714285714285714,3035.0,-0.0380165289256198 1896,2007-04-19,3015.0,3080.0,2990.0,3075.0,509600000.0,-0.0033057851239669533,1.5714285714285714,-12.0,63.333333333333336,67.73406762243063,-41.72086012625596,-104.17868368205018,-233.39587476558745,-221.53870457679068,17.824055910338902,90.0,99.6088405370133,83.25,-78.59056481936204,245.09056481936204,2.329717590318978,164.17028240968102,97.5,20.0,-42.23849227353661,80.92028240968112,4,-10.0,-135.0,-310.0,-220.0,120.0,3,-0.03814262023217252,2.6,3025.0,2.4545454545454546,3050.0,-1.1818181818181819,3095.0,-0.03814262023217252 1897,2007-04-20,2965.0,3010.0,2945.0,2995.0,450920000.0,-0.016583747927031545,1.1666666666666667,0.5,60.0,67.88732432741148,22.3913900931243,-46.72969634257652,-183.95330830834973,-167.05301138393406,18.73845851172368,70.0,88.46860092942097,27.0,-129.4877664631622,183.4877664631622,-51.243883231581094,105.2438832315811,145.05000000000018,11.76470588235294,-49.66382072512259,78.24388323158101,4,40.0,-62.5,-260.0,-170.0,205.0,4,-0.021922428330522714,1.5714285714285714,3015.0,2.6,3025.0,2.4545454545454546,3050.0,-0.021922428330522714 1898,2007-04-23,2995.0,3025.0,2975.0,2985.0,481660000.0,0.010118043844856706,-2.3333333333333335,-0.3333333333333333,59.57446808510638,67.14740231089371,5.51247964797858,-68.42401960345342,-214.65720111862402,-192.5868372421901,19.75471450266657,60.0,85.3917096445457,49.5,-102.53531445721046,201.53531445721046,-26.517657228605003,125.517657228605,108.44800000000032,31.25,-27.181556451661393,76.01765722860516,4,20.0,-87.5,-290.0,-200.0,140.0,0,0.015025041736226985,1.1666666666666667,2965.0,1.5714285714285714,3015.0,2.6,3025.0,0.015025041736226985 1899,2007-04-24,2980.0,2995.0,2930.0,2930.0,373380000.0,-0.005008347245408995,-1.6,5.0,53.409090909090914,65.36932744458355,34.31047477703896,-45.93424927943306,-197.1649262689616,-173.48188886114622,20.125687619031137,65.0,86.7644488750052,28.25,-118.29889609739803,174.79889609739803,-45.024448048699014,101.52444804869901,117.11008000000038,33.33333333333333,-19.75547811376365,73.27444804869904,4,42.5,-35.0,-275.0,-185.0,180.0,1,0.02181208053691286,-2.3333333333333335,2995.0,1.1666666666666667,2965.0,1.5714285714285714,3015.0,0.02181208053691286 1900,2007-04-25,2940.0,2985.0,2920.0,2985.0,475700000.0,-0.01342281879194629,1.8888888888888888,-0.9,53.409090909090914,63.75908926027129,76.03574941783745,1.21640343955778,-154.92488000010962,-129.48802853840698,20.464262269166362,65.0,90.25821061544912,-16.25,-154.96117285093442,122.46117285093442,-85.60558642546721,53.10558642546721,147.08347520000052,12.5,-38.07402372281477,69.35558642546715,4,77.5,5.0,-231.25,-145.0,190.0,2,0.05102040816326525,-1.6,2980.0,-2.3333333333333335,2995.0,1.1666666666666667,2965.0,0.05102040816326525 1901,2007-04-26,2985.0,2990.0,2920.0,2935.0,414740000.0,0.015306122448979664,1.3333333333333333,-1.1111111111111112,60.215053763440864,62.54841622164126,34.68304178712697,-31.62209750501097,-196.1486072651569,-170.0322774649194,21.428601930305252,70.0,92.35078490769092,20.0,-100.78689367728657,140.78689367728657,-40.393446838643285,80.39344683864329,88.71679718400037,61.904761904761905,7.424511721077174,60.39344683864319,4,32.5,-37.5,-276.25,-190.0,85.0,3,0.035175879396984966,1.8888888888888888,2940.0,-1.6,2980.0,-2.3333333333333335,2995.0,0.035175879396984966 1902,2007-04-27,2930.0,2965.0,2910.0,2940.0,485980000.0,-0.018425460636515956,-1.2,-0.2,51.515151515151516,60.05009972332476,81.82749856388,27.5467971987473,-135.51573668971014,-110.37209858169444,21.64410839281438,75.0,85.98180047236565,-36.75,-154.23572141685827,80.73572141685827,-95.49286070842936,21.99286070842936,131.41945340928032,17.391304347826086,-37.31283025597843,58.74286070842921,4,77.5,17.5,-213.75,-145.0,170.0,4,0.06996587030716728,1.3333333333333333,2985.0,1.8888888888888888,2940.0,-1.6,2980.0,0.06996587030716728 1903,2007-05-01,2885.0,2915.0,2860.0,2910.0,583000000.0,-0.015358361774744034,2.142857142857143,2.5,47.22222222222223,57.683844579291836,104.9421265339497,77.7125407527401,-84.80606364044252,-60.68677421590928,21.34235779236168,70.0,79.07054885103298,-82.5,-197.55147589344824,32.55147589344824,-140.02573794672435,-24.974262053275652,161.2775080683523,18.51851851851852,-36.473966134271876,57.525737946724156,5,85.0,70.0,-156.25,-100.0,205.0,1,0.098786828422877,-1.2,2930.0,1.3333333333333333,2985.0,1.8888888888888888,2940.0,0.098786828422877 1904,2007-05-02,2925.0,2935.0,2870.0,2900.0,343220000.0,0.013864818024263537,1.8888888888888888,-1.0,44.66019417475729,54.815400545799264,50.67524241394449,41.41087263273448,-120.44814127277004,-94.92292802702559,21.118010592640747,65.0,65.92405828833171,-43.5,-156.59520907530532,69.59520907530532,-100.04760453765266,13.04760453765266,98.92420710014994,50.0,-0.9819344427693082,56.54760453765269,5,45.0,30.0,-193.75,-140.0,210.0,2,0.07179487179487176,2.142857142857143,2885.0,-1.2,2930.0,1.3333333333333333,2985.0,0.07179487179487176 1905,2007-05-07,3005.0,3020.0,3005.0,3015.0,682380000.0,0.027350427350427253,-2.0,-0.4,51.694915254237294,53.52224298145526,-36.27478736503281,-36.108708640564146,-194.9095713912866,-169.03454875402622,20.96550041896677,95.0,45.905696320683546,33.75,-80.12319817742673,147.62319817742673,-23.186599088713137,90.68659908871314,-145.0,90.625,41.52441325444347,56.936599088713265,5,-62.5,-50.0,-258.75,-220.0,140.0,0,0.0515806988352745,1.8888888888888888,2925.0,2.142857142857143,2885.0,-1.2,2930.0,0.0515806988352745 1906,2007-05-08,2995.0,3005.0,2945.0,3000.0,412400000.0,-0.0033277870216306127,7.0,0.5,46.36363636363637,52.00709146630374,-32.866387483944436,-20.463383603172588,-180.01776749255805,-153.1445390038134,20.98820922769991,60.0,30.211619870580762,19.5,-91.04410884347271,130.0441088434727,-35.77205442173636,74.77205442173636,-131.80000000000018,84.375,38.81617106248546,55.2720544217364,5,-52.5,-40.0,-237.5,-210.0,190.0,1,0.04507512520868118,-2.0,3005.0,1.8888888888888888,2925.0,2.142857142857143,2885.0,0.04507512520868118 1907,2007-05-09,2960.0,2975.0,2960.0,2970.0,211160000.0,-0.011686143572620988,-2.0,2.0,37.14285714285714,49.514690250498276,1.5083997779029232,21.133240817470778,-141.72132509628727,-114.31431385054293,21.249420507204817,35.0,13.55174414953899,-19.0,-122.34408546209852,84.34408546209852,-70.67204273104926,32.67204273104926,-93.66400000000021,62.5,21.740882874407603,51.67204273104935,5,-20.0,15.0,-200.0,-175.0,205.0,2,0.03716216216216206,7.0,2995.0,-2.0,3005.0,1.8888888888888888,2925.0,0.03716216216216206 1908,2007-05-10,2970.0,2995.0,2965.0,2965.0,465580000.0,0.0033783783783782884,-11.0,-0.5,41.83673469387755,48.22887289325235,-13.869289642804688,16.300718105482247,-147.112389086632,-122.06360459871576,21.310889236250908,35.0,2.8470266107169664,-11.75,-110.75956891553278,87.25956891553278,-61.25478445776662,37.75478445776662,-100.59072000000015,66.66666666666666,28.080147919937033,49.50478445776647,5,-30.0,17.5,-176.25,-185.0,150.0,3,0.04377104377104368,-2.0,2960.0,7.0,2995.0,-2.0,3005.0,0.04377104377104368 1909,2007-05-11,2965.0,2990.0,2950.0,2965.0,392740000.0,-0.0016835016835017313,-1.6666666666666667,0.0,43.61702127659574,47.140865156308436,-12.539458984316298,26.60258367105598,-134.88749354958054,-116.0964923559045,21.29774978168371,40.0,-3.193990967269656,-19.25,-113.57725787885965,75.07725787885965,-66.41362893943005,27.913628939430055,-92.57890560000033,26.666666666666668,-10.59458364383207,47.16362893942993,5,-25.0,22.5,-158.75,-180.0,145.0,4,0.042158516020236014,-11.0,2970.0,-2.0,2960.0,7.0,2995.0,0.042158516020236014 1910,2007-05-14,3015.0,3045.0,2975.0,2990.0,397140000.0,0.01686340640809436,-1.5454545454545454,100.0,49.99999999999999,46.005859182592786,-56.74974455233769,-21.756317977058643,-179.51166563709648,-165.70700741753262,20.776755309124685,80.0,-10.295426880738887,29.0,-66.28903399655974,124.28903399655974,-18.64451699827987,76.64451699827987,-139.62732748800045,70.0,29.293108961865308,47.64451699827998,5,-62.5,-27.5,-207.5,-230.0,130.0,0,0.03980099502487566,-1.6666666666666667,2965.0,-11.0,2970.0,-2.0,2960.0,0.03980099502487566 1911,2007-05-15,3015.0,3020.0,3000.0,3005.0,349680000.0,0.0,1.0,0.4,55.43478260869565,46.441373748542134,-58.163204318892895,-20.44160746012767,-173.219051771076,-166.59094024893238,20.072166233451544,20.0,-12.816206884948315,27.5,-68.66323840766881,123.66323840766881,-20.581619203834634,75.58161920383463,-132.8422343884804,68.42105263157895,23.059558185147353,48.081619203834514,5,-62.5,-27.5,-197.5,-230.0,85.0,1,0.04311774461028195,-1.5454545454545454,3015.0,-1.6666666666666667,2965.0,-11.0,2970.0,0.04311774461028195 1912,2007-05-16,2990.0,3005.0,2980.0,2995.0,201740000.0,-0.008291873963515717,1.0,-0.5,49.450549450549445,46.68896566280072,-26.549078477798048,1.0690602749982645,-142.4095792338585,-141.51152031084803,18.820187718839914,35.0,-12.892234209285107,4.75,-88.80409355581514,98.30409355581514,-42.027046777907344,51.527046777907344,-101.32854501294105,42.10526315789473,-4.8329919885261035,46.777046777907515,5,-32.5,-2.5,-168.75,-205.0,60.0,2,0.0652173913043479,1.0,3015.0,-1.5454545454545454,3015.0,-1.6666666666666667,2965.0,0.0652173913043479 1913,2007-05-17,2935.0,2960.0,2925.0,2955.0,278560000.0,-0.018394648829431426,1.3333333333333333,4.0,45.45454545454545,46.777226916110514,40.553976265295205,45.81670743183486,-81.47467434113241,-88.1881597877541,16.644397524505916,65.0,-21.872524981396964,-42.25,-122.74027401198146,38.240274011981455,-82.49513700599073,-2.0048629940092724,-40.075403212423225,8.333333333333332,-38.66003353659619,40.24513700599079,5,50.0,52.5,-113.75,-150.0,80.0,3,0.0783645655877343,1.0,2990.0,1.0,3015.0,-1.5454545454545454,3015.0,0.0783645655877343 1914,2007-05-18,2905.0,2935.0,2905.0,2915.0,152400000.0,-0.010221465076660996,-5.0,0.5,46.391752577319586,46.18798661867521,75.34160227564598,67.87676646660793,-44.79886955422717,-57.581361324281715,15.109049387087465,30.0,-22.775996802804002,-65.0,-144.0069950267407,14.006995026740697,-104.50349751337035,-25.49650248662965,-4.072387083926515,0.0,-49.23505986577619,39.503497513370434,5,70.0,82.5,-83.75,-135.0,70.0,4,0.07401032702237531,1.3333333333333333,2935.0,1.0,2990.0,1.0,3015.0,0.07401032702237531 1915,2007-05-21,2910.0,2935.0,2900.0,2920.0,221500000.0,0.001721170395869276,-1.3333333333333333,1.0,41.573033707865164,45.65569743470063,61.96497688107229,56.72798398718942,-42.12137566989168,-59.38458397129807,13.851444847111846,35.0,-17.053217446278722,-54.25,-133.14199812667084,24.641998126670842,-93.69599906333542,-14.804000936664579,135.0,8.333333333333332,-37.67568938014267,39.44599906333535,5,62.5,77.5,-88.75,-140.0,120.0,0,0.06872852233676974,-5.0,2905.0,1.3333333333333333,2935.0,1.0,2990.0,0.06872852233676974 1916,2007-05-22,2900.0,2915.0,2900.0,2905.0,361900000.0,-0.0034364261168384758,-5.0,0.5,46.24999999999999,46.66760219660539,63.77912895834925,60.787326088074224,-22.306324495439185,-48.768245610985105,12.100498401487974,15.0,-12.52777135710221,-58.5,-138.57233571818642,21.572335718186423,-98.53616785909344,-18.46383214090656,142.0999999999999,0.0,-47.578849996805275,40.036167859093304,5,72.5,87.5,-51.25,-117.5,95.0,1,0.08448275862068955,-1.3333333333333333,2910.0,-5.0,2905.0,1.3333333333333333,2935.0,0.08448275862068955 1917,2007-05-23,2900.0,2925.0,2895.0,2915.0,269080000.0,0.0,-1.4,3.0,52.112676056338024,47.809373459100996,60.76295806955386,58.67637594533426,-14.384373099259847,-49.10367898525055,10.937036196399935,30.0,-18.80413901495558,-55.25,-139.38491671430984,28.88491671430984,-97.31745835715492,-13.18254164284508,139.2579999999998,7.6923076923076925,-41.762957730790426,42.06745835715499,5,70.0,87.5,-35.0,-110.0,135.0,2,0.06896551724137923,-5.0,2900.0,-1.3333333333333333,2910.0,-5.0,2905.0,0.06896551724137923 1918,2007-05-24,3040.0,3050.0,3015.0,3020.0,1120420000.0,0.048275862068965614,-1.3333333333333333,-1.3333333333333333,62.637362637362635,49.92274472140843,-76.28556479063309,-81.98278028869845,-143.54394875623075,-187.8300671390416,10.127240288212892,150.0,-17.57672088677191,82.5,-8.257049892891246,173.25704989289125,37.121475053554605,127.8785249464454,-145.0,93.54838709677419,42.33773915552544,45.37852494644554,5,-67.5,-52.5,-150.0,-230.0,0.0,3,0.00328947368421062,-1.4,2900.0,-5.0,2900.0,-1.3333333333333333,2910.0,0.00328947368421062 1919,2007-05-25,3045.0,3100.0,3005.0,3075.0,772360000.0,0.00164473684210531,1.375,-1.5,55.26315789473684,50.50754004304585,-76.8229223614544,-86.28746504121636,-141.45165804707085,-191.59428632135587,10.151419234166402,95.0,-7.410303531502905,84.25,-14.226553447736478,182.72655344773648,35.01172327613176,133.48827672386824,-150.0,73.17073170731707,25.832633738515476,49.23827672386832,5,-47.5,-62.5,-115.0,-202.5,70.0,4,-0.009852216748768461,-1.3333333333333333,3040.0,-1.4,2900.0,-5.0,2900.0,-0.009852216748768461 1920,2007-05-28,3090.0,3110.0,3045.0,3075.0,560820000.0,0.014778325123152802,1.3636363636363635,-0.5,61.44578313253012,51.17542899013858,-123.00014533735066,-125.93015791560356,-179.49618376316994,-235.24395829524474,10.361118932947655,65.0,0.29806015874146397,121.75,8.228613190485248,235.27138680951475,64.98930659524285,178.51069340475715,-186.80000000000018,90.69767441860465,46.05982691987899,56.76069340475735,5,-87.5,-105.0,-152.5,-247.5,50.0,0,-0.03721682847896435,1.375,3045.0,-1.3333333333333333,3040.0,-1.4,2900.0,-0.03721682847896435 1921,2007-05-29,3090.0,3125.0,3060.0,3065.0,364280000.0,0.0,-2.7142857142857144,1.6666666666666667,67.10526315789474,53.13706384651028,-124.315714461075,-124.01900871792714,-170.30183779553317,-234.43877167759774,10.574746064328142,65.0,7.76036520530397,116.5,-9.327785401098481,242.32778540109848,53.58610729945076,179.41389270054924,-174.39200000000028,84.78260869565217,40.652529458332864,62.91389270054931,5,-80.0,-97.5,-150.0,-247.5,105.0,1,-0.01941747572815533,1.3636363636363635,3090.0,1.375,3045.0,-1.3333333333333333,3040.0,-0.01941747572815533 1922,2007-05-30,3135.0,3135.0,3095.0,3135.0,684520000.0,0.014563106796116498,1.0,0.0,69.87951807228916,55.85094969292624,-163.81090561913015,-161.13493797734918,-206.36215803283994,-278.28390209805275,10.995355234926338,45.0,9.261290317860585,151.25,8.131536003073052,294.36846399692695,79.69076800153653,222.80923199846347,-202.64064000000008,100.0,56.29495812810448,71.55923199846346,5,-120.0,-137.5,-192.5,-292.5,95.0,2,-0.044657097288676284,-2.7142857142857144,3090.0,1.3636363636363635,3090.0,1.375,3045.0,-0.044657097288676284 1923,2007-05-31,3170.0,3185.0,3160.0,3185.0,576500000.0,0.011164274322169154,2.3333333333333335,-100.0,73.03370786516854,58.81116694713168,-181.00519208072092,-183.0750484822929,-232.63740640875767,-311.75411327466327,12.367175032975558,50.0,8.703140482703475,172.0,14.27272037837065,329.72727962162935,93.13636018918532,250.86363981081468,-217.3765760000001,91.66666666666666,43.91417041037133,78.86363981081469,5,-130.0,-147.5,-216.25,-327.5,95.0,3,-0.04258675078864349,1.0,3135.0,-2.7142857142857144,3090.0,1.3636363636363635,3090.0,-0.04258675078864349 1924,2007-06-01,3135.0,3190.0,3135.0,3180.0,346720000.0,-0.01104100946372244,-1.4444444444444444,3.0,63.95348837209303,61.29788413204589,-122.86975315712425,-138.64406527668234,-192.20207486868367,-276.9291961541776,13.383850371719081,55.0,12.930436474743146,126.5,-38.55501475185292,291.5550147518529,43.97249262407331,209.0275073759267,-154.49138687999994,62.06896551724138,16.42298025351832,82.52750737592649,6,-92.5,-110.0,-173.75,-292.5,65.0,4,-0.030303030303030276,2.3333333333333335,3170.0,1.0,3135.0,-2.7142857142857144,3090.0,-0.030303030303030276 1925,2007-06-04,3160.0,3175.0,3155.0,3155.0,354740000.0,0.00797448165869219,-7.0,-0.1111111111111111,65.93406593406593,63.48500256916432,-121.4496241384577,-159.62027420473441,-209.7522803274701,-300.2841321134165,13.445143028858237,40.0,25.272575922051146,143.75,-34.63087577457054,322.13087577457054,54.5595621127145,232.9404378872855,-150.16259271679974,76.92307692307693,32.74695340453556,89.19043788728536,6,-117.5,-135.0,-176.25,-317.5,50.0,0,-0.014240506329113889,-1.4444444444444444,3135.0,2.3333333333333335,3170.0,1.0,3135.0,-0.014240506329113889 1926,2007-06-05,3130.0,3160.0,3115.0,3160.0,210460000.0,-0.009493670886076,2.0,-6.0,65.21739130434783,64.94108204116542,-61.90286567560224,-125.41809450199707,-173.30343780963358,-268.55730836324346,14.120150835481649,45.0,40.00771017883244,107.0,-78.0860397362826,292.0860397362826,14.456980131858927,199.54301986814107,-94.93982973644779,36.84210526315789,-7.282186554204813,92.54301986814122,6,-32.5,-105.0,-148.75,-287.5,65.0,1,0.0031948881789136685,-7.0,3160.0,-1.4444444444444444,3135.0,2.3333333333333335,3170.0,0.0031948881789136685 1927,2007-06-06,3070.0,3090.0,3070.0,3090.0,344920000.0,-0.019169329073482455,1.0,0.6666666666666666,64.51612903225806,65.14983386282046,27.65590972151267,-59.82172337655038,-108.22478739863845,-206.60300042496692,14.571106017983492,60.0,57.048046805778085,41.5,-142.2360807474097,225.2360807474097,-50.368040373704844,133.36804037370484,-13.24825357334521,0.0,-46.64185964233329,91.86804037370479,6,27.5,-45.0,-87.5,-227.5,35.0,2,0.04071661237785018,2.0,3130.0,-7.0,3160.0,-1.4444444444444444,3135.0,0.04071661237785018 1928,2007-06-07,3100.0,3110.0,3090.0,3105.0,462500000.0,0.009771986970684043,1.6666666666666667,0.25,70.96774193548387,66.89478764512569,7.891869144084922,-83.88385536281112,-132.85401320231813,-235.81161107143998,14.891390200911115,40.0,74.56125543936469,65.0,-119.21954865122416,249.21954865122416,-27.109774325611852,157.10977432561185,-30.0,25.0,-26.40402028276867,92.10977432561205,6,17.5,-75.0,-122.5,-257.5,-5.0,3,0.041935483870967794,1.0,3070.0,2.0,3130.0,-7.0,3160.0,0.041935483870967794 1929,2007-06-08,3090.0,3130.0,3085.0,3105.0,940620000.0,-0.003225806451612856,-2.6,3.0,69.14893617021276,67.75069353820155,27.87808099080985,-67.49975998645004,-117.81108536129932,-225.3098441198872,15.536088281653992,45.0,90.98712461393507,48.75,-133.94546129815308,231.44546129815308,-42.59773064907631,140.0977306490763,100.0,19.047619047619047,-36.24288635915306,91.34773064907651,6,35.0,-60.0,-127.5,-247.5,50.0,4,0.05663430420711979,1.6666666666666667,3100.0,1.0,3070.0,2.0,3130.0,0.05663430420711979 1930,2007-06-11,3135.0,3145.0,3130.0,3140.0,547060000.0,0.014563106796116498,1.0,0.3333333333333333,73.26732673267327,68.43536726873249,-11.250494939362852,-108.61759090886335,-156.98008973543574,-269.86065330087285,15.625892361651985,55.0,93.10122549661673,87.75,-99.14921291827659,274.6492129182766,-5.699606459138067,181.19960645913807,52.90000000000009,72.22222222222221,9.527317824015093,93.44960645913824,6,-5.0,-92.5,-172.5,-292.5,-5.0,0,0.020733652312599604,-2.6,3090.0,1.6666666666666667,3100.0,1.0,3070.0,0.020733652312599604 1931,2007-06-12,3145.0,3160.0,3140.0,3150.0,463820000.0,0.0031897926634769647,-1.6666666666666667,1.0,73.7864077669903,68.86946612369928,-14.112351479888275,-114.2358873580788,-159.62315389362493,-278.9495739777276,15.782636895150027,25.0,100.44676500848573,91.25,-99.920218997564,282.420218997564,-4.335109498782003,186.835109498782,40.8420000000001,83.33333333333334,13.115823592677842,95.5851094987819,6,-15.0,-102.5,-196.25,-302.5,-10.0,1,0.020667726550079424,1.0,3135.0,-2.6,3090.0,1.6666666666666667,3100.0,0.020667726550079424 1932,2007-06-13,3185.0,3220.0,3155.0,3190.0,682120000.0,0.012718600953895098,1.0,1.0,67.46987951807229,68.25126297402191,-51.712055692280956,-146.38306802804073,-194.3899537705197,-317.7168114051033,16.4976322390305,75.0,102.63875912661479,121.5,-75.77352104441343,318.7735210444134,22.863239477793286,220.1367605222067,-100.0,74.07407407407408,6.526541725392278,98.63676052220683,6,-40.0,-127.5,-236.25,-342.5,25.0,2,0.0031397174254317317,-1.6666666666666667,3145.0,1.0,3135.0,-2.6,3090.0,0.0031397174254317317 1933,2007-06-14,3165.0,3190.0,3165.0,3180.0,377820000.0,-0.006279434850863463,-2.3333333333333335,3.0,63.95348837209303,68.25126297402191,-36.314779839223775,-114.11952392798321,-168.47531011730734,-296.1088181460086,18.07103301487789,25.0,102.59864273014819,90.0,-102.49060127430857,282.4906012743086,-6.245300637154287,186.2453006371543,-77.30000000000018,59.25925925925925,-7.263979118273383,96.2453006371544,6,-20.0,-107.5,-207.5,-322.5,5.0,3,-0.018957345971563955,1.0,3185.0,-1.6666666666666667,3145.0,1.0,3135.0,-0.018957345971563955 1934,2007-06-15,3120.0,3125.0,3105.0,3105.0,429320000.0,-0.014218009478673022,-1.6666666666666667,-1.0,53.48837209302325,66.86840810279496,7.078040463602065,-55.0066112368645,-119.08995049475925,-249.90584451369568,19.459409865427137,60.0,95.96733697393574,34.25,-141.5571611019709,210.0571611019709,-53.65358055098568,122.15358055098568,-29.653999999999996,13.043478260869565,-48.33898165776894,87.90358055098552,6,25.0,-62.5,-156.25,-277.5,60.0,4,-0.008012820512820484,-2.3333333333333335,3165.0,1.0,3185.0,-1.6666666666666667,3145.0,-0.008012820512820484 1935,2007-06-18,3110.0,3145.0,3110.0,3140.0,229580000.0,-0.0032051282051281937,-1.3333333333333333,-2.0,52.27272727272727,65.43011209928156,10.325506933863835,-30.835831268726906,-106.18108157981624,-239.70683649097555,20.935318410280576,35.0,83.4349500317494,14.25,-141.01801954921166,169.51801954921166,-63.38400977460606,91.88400977460606,-17.060919999999896,4.3478260869565215,-51.84090344963722,77.63400977460587,6,35.0,-52.5,-146.25,-267.5,25.0,0,0.009646302250803762,-1.6666666666666667,3120.0,-2.3333333333333335,3165.0,1.0,3185.0,0.009646302250803762 1936,2007-06-19,3145.0,3155.0,3145.0,3150.0,358900000.0,0.0112540192926045,-3.0,0.16666666666666666,51.16279069767442,63.94640783988338,-24.946357830659508,-49.055014771378865,-136.51601818736117,-274.3821205505601,22.53211789642385,45.0,79.12347706938453,37.0,-89.17448236469045,163.17448236469045,-26.087241182345224,100.08724118234522,-49.519701599999735,34.78260869565217,-15.20895232936342,63.08724118234518,6,7.5,-87.5,-175.0,-302.5,-90.0,1,-0.004769475357710662,-1.3333333333333333,3110.0,-1.6666666666666667,3120.0,-2.3333333333333335,3165.0,-0.004769475357710662 1937,2007-06-20,3100.0,3135.0,3095.0,3125.0,325120000.0,-0.014308426073131986,-1.2857142857142858,5.0,42.04545454545455,60.732820352102344,27.666044886537748,12.328840355871307,-86.63291680317161,-229.39561657810918,24.06380386322376,50.0,69.87914595668417,-18.0,-98.02631146262684,62.026311462626836,-58.01315573131342,22.013155731313418,120.0,5.263157894736842,-37.82686356180999,40.01315573131339,6,52.5,-42.5,-130.0,-257.5,-130.0,2,0.011290322580645107,-3.0,3145.0,-1.3333333333333333,3110.0,-1.6666666666666667,3120.0,0.011290322580645107 1938,2007-06-21,3050.0,3080.0,3050.0,3055.0,339740000.0,-0.016129032258064502,-11.0,0.2,40.65934065934066,57.56730973978323,78.03375721351131,66.52731799621961,-33.036088842489335,-179.22098271911682,23.813853321033214,50.0,61.36178314372137,-68.5,-146.57553697338108,9.575536973381077,-107.53776848669031,-29.46223151330969,167.5,0.0,-39.00847913920039,39.03776848669046,6,85.0,7.5,-77.5,-207.5,-155.0,3,0.05245901639344264,-1.2857142857142858,3100.0,-3.0,3145.0,-1.3333333333333333,3110.0,0.05245901639344264 1939,2007-06-22,3015.0,3025.0,3010.0,3015.0,346020000.0,-0.011475409836065542,-2.0,-0.0,34.40860215053763,53.249673675101484,113.1780856862024,104.52353144311519,5.228194861120755,-143.7690847735803,23.081954371869134,40.0,56.465969882976424,-102.0,-186.8776208803788,-17.1223791196212,-144.43881044018963,-59.56118955981037,195.80000000000018,3.4482758620689653,-29.49342173361141,42.438810440189506,6,100.0,42.5,-28.75,-172.5,20.0,4,0.05140961857379778,-11.0,3050.0,-1.2857142857142858,3100.0,-3.0,3145.0,0.05140961857379778 1940,2007-06-25,2975.0,3025.0,2965.0,2965.0,405120000.0,-0.013266998341625258,-11.0,100.0,33.684210526315795,48.7938739816932,143.14893905664576,142.78704159662811,45.99951265717573,-103.7847043503184,22.413091820198915,60.0,44.24232508710884,-136.25,-241.87470803446513,-30.62529196553487,-189.06235401723234,-83.43764598276766,223.75199999999995,5.263157894736842,-26.06217326506116,52.812354017232515,6,117.5,82.5,6.25,-132.5,115.0,0,0.06890756302521006,-2.0,3015.0,-11.0,3050.0,-1.2857142857142858,3100.0,0.06890756302521006 1941,2007-06-26,3030.0,3040.0,3010.0,3020.0,447980000.0,0.018487394957983128,1.0,1.0,45.74468085106383,46.379963018692266,78.36120372096593,87.55026445870044,-7.735351444889602,-158.00164572153972,21.481532943077035,65.0,34.45801208637522,-78.25,-189.6655332645728,33.16553326457279,-133.95776663228662,-22.54223336771338,150.05184000000008,38.23529411764706,2.8257602620798963,55.70776663228643,6,47.5,27.5,-50.0,-187.5,60.0,1,0.034653465346534684,-11.0,2975.0,-2.0,3015.0,-11.0,3050.0,0.034653465346534684 1942,2007-06-27,2995.0,3020.0,2990.0,3005.0,271100000.0,-0.011551155115511524,-2.0,-1.0,38.947368421052644,43.60150524635444,93.39709683807632,117.55093781504638,26.537269701761943,-122.73350359390588,20.48911097474952,40.0,16.259093989718167,-106.25,-227.72666009306477,15.226660093064766,-166.98833004653216,-45.511669953467845,167.8476928,26.08695652173913,-10.199814298127126,60.73833004653236,6,65.0,62.5,-15.0,-152.5,70.0,2,0.02003338898163598,1.0,3030.0,-11.0,2975.0,-2.0,3015.0,0.02003338898163598 1943,2007-06-28,3035.0,3035.0,3025.0,3030.0,391500000.0,0.013355592654423987,3.0,-0.5,44.554455445544555,42.60884784107903,36.89749868551917,70.53486647287991,-15.674577899019823,-161.4316837496781,18.888176959464452,40.0,-3.5588215615744048,-59.5,-179.88971804321136,60.88971804321136,-119.69485902160568,0.69485902160568,112.01987737599984,93.33333333333333,52.59947095693016,60.194859021605566,6,25.0,57.5,-56.25,-192.5,155.0,3,-0.021416803953871466,-2.0,2995.0,1.0,3030.0,-11.0,2975.0,-0.021416803953871466 1944,2007-06-29,3040.0,3065.0,3030.0,3065.0,245360000.0,0.0016474464579900872,1.8,-5.0,39.78494623655914,41.22131661483813,21.630816720705297,61.19003033715626,-21.423222119568436,-163.96987240662656,17.50032560864081,35.0,-21.446627380401424,-49.75,-170.90561980578468,71.40561980578468,-110.32780990289257,10.827809902892568,92.45828718591974,75.0,36.669168235840495,60.577809902892405,6,20.0,52.5,-60.0,-195.0,135.0,4,-0.047697368421052655,3.0,3035.0,-2.0,2995.0,1.0,3030.0,-0.047697368421052655 1945,2007-07-02,3115.0,3125.0,3095.0,3105.0,579560000.0,0.024671052631578982,1.0,-0.4,47.16981132075472,40.777652239624835,-58.76512710369525,-18.29195104552946,-95.50984718201744,-235.80743969657124,16.16225009492679,85.0,-35.786068846852686,27.5,-89.77161454906673,144.77161454906673,-31.135807274533363,86.13580727453336,-150.0,92.5925925925926,57.477625376793895,58.63580727453347,7,-65.0,-22.5,-125.0,-255.0,75.0,0,-0.025682182985553803,1.8,3040.0,3.0,3035.0,-2.0,2995.0,-0.025682182985553803 1946,2007-07-03,3140.0,3155.0,3120.0,3125.0,487720000.0,0.008025682182985605,-1.8,1.5,45.631067961165044,41.17605373025934,-94.48507972806146,-44.80135221604223,-118.96475903665169,-258.02637776992833,15.613338644115043,40.0,-41.344124812828795,52.0,-66.11680213824775,170.11680213824775,-7.058401069124102,111.0584010691241,-171.80000000000018,90.9090909090909,58.21381771652163,59.0584010691239,7,-80.0,-47.5,-146.25,-265.0,-90.0,1,-0.015923566878980888,1.0,3115.0,1.8,3040.0,3.0,3035.0,-0.015923566878980888 1947,2007-07-04,3195.0,3215.0,3170.0,3175.0,480860000.0,0.01751592356687892,-2.0,1.3333333333333333,52.72727272727273,42.516935071140665,-150.40932210068968,-94.81787057449947,-170.13681366055152,-310.935124303413,16.01950965163804,75.0,-44.48194587743956,100.75,-26.250828841048587,227.7508288410486,37.24958557947548,164.25041442052452,-219.32799999999997,89.47368421052632,57.65431403676355,63.50041442052436,7,-105.0,-102.5,-193.75,-310.0,-205.0,2,-0.032863849765258246,-1.8,3140.0,1.0,3115.0,1.8,3040.0,-0.032863849765258246 1948,2007-07-05,3230.0,3255.0,3205.0,3205.0,396240000.0,0.010954616588419341,-3.0,1.25,60.18518518518518,45.38099985276817,-175.6641487825791,-126.0414440542213,-201.790378918211,-343.8586239569495,16.345559582327372,60.0,-49.023577300121815,129.25,-11.54754034932057,270.04754034932057,58.85122982533949,199.6487701746605,-239.96831999999995,88.88888888888889,52.43512150752161,70.39877017466038,7,-120.0,-120.0,-223.75,-340.0,-30.0,3,-0.051083591331269385,-2.0,3195.0,-1.8,3140.0,1.0,3115.0,-0.051083591331269385 1949,2007-07-06,3265.0,3270.0,3230.0,3245.0,471520000.0,0.010835913312693402,1.6666666666666667,0.8,63.716814159292035,48.71795581198776,-191.62355866002235,-155.21670478099395,-232.48467606635995,-374.88096866044,16.500557883766557,40.0,-44.3743469099536,155.5,-3.1090858219058646,314.10908582190586,76.19545708904707,234.80454291095293,-253.77085439999973,97.14285714285714,54.288663807031625,79.30454291095296,7,-135.0,-147.5,-233.75,-327.5,-50.0,4,-0.02297090352220521,-3.0,3230.0,-2.0,3195.0,-1.8,3140.0,-0.02297090352220521 1950,2007-07-09,3200.0,3245.0,3190.0,3240.0,246660000.0,-0.019908116385911168,1.2,-2.0,54.621848739495796,49.70430779959131,-102.08636112022577,-89.69615483152393,-162.555987784051,-306.1610675071661,16.25730492227487,75.0,-36.0195007834036,87.25,-76.15054113160932,250.65054113160932,5.549729434195342,168.95027056580466,-162.89376895999976,53.333333333333336,9.067432866566861,81.70027056580477,7,-70.0,-82.5,-166.25,-255.0,-80.0,0,-0.0078125,1.6666666666666667,3265.0,-3.0,3230.0,-2.0,3195.0,-0.0078125 1951,2007-07-10,3210.0,3220.0,3165.0,3175.0,199280000.0,0.0031250000000000444,1.0,-0.875,59.82142857142857,52.02364781629975,-93.724341710295,-99.68788614187179,-168.86018620199638,-311.86623720884836,15.687710041430366,55.0,-19.990918382803557,94.0,-74.60417676039378,262.6041767603938,9.697911619803108,178.3020883801969,-149.60439206399997,42.857142857142854,-6.08034662043449,84.302088380197,7,-62.5,-92.5,-176.25,-227.5,-175.0,1,-0.006230529595015577,1.2,3200.0,1.6666666666666667,3265.0,-3.0,3230.0,-0.006230529595015577 1952,2007-07-11,3195.0,3265.0,3165.0,3250.0,257160000.0,-0.004672897196261627,1.3529411764705883,-1.5714285714285714,63.80952380952382,54.16309985674189,-52.93783727157961,-88.43437508324041,-148.4894008475144,-291.41749305914345,14.605186324925484,100.0,0.9682979904446256,78.5,-91.02254934621442,248.02254934621442,-6.261274673106982,163.26127467310698,-113.6439528576002,28.57142857142857,-25.45930984154841,84.76127467310715,7,-45.0,-77.5,-133.75,-212.5,-265.0,2,-0.04538341158059467,1.0,3210.0,1.2,3200.0,1.6666666666666667,3265.0,-0.04538341158059467 1953,2007-07-12,3105.0,3145.0,3065.0,3115.0,462160000.0,-0.028169014084507005,1.2857142857142858,0.18181818181818182,57.758620689655174,56.160174795974775,53.681014095162936,-3.3306647165727554,-52.60298294736049,-196.19727056125976,12.978750390491628,130.0,9.965212451297703,-8.5,-176.52568725925494,159.52568725925494,-92.51284362962724,75.51284362962724,165.0,19.51219512195122,-39.22665031955901,84.01284362962744,7,62.5,12.5,-43.75,-120.0,-160.0,3,-0.03703703703703709,1.3529411764705883,3195.0,1.0,3210.0,1.2,3200.0,-0.03703703703703709 1954,2007-07-13,3095.0,3155.0,3090.0,3110.0,510340000.0,-0.0032206119162641045,-4.2,1.5,60.909090909090914,57.68676141690102,80.80022940321669,4.95438030387686,-38.000917579329325,-181.94022976905262,12.398900980511208,65.0,26.60452667475647,-17.25,-185.4439669735907,150.9439669735907,-101.34698348679558,66.84698348679558,170.9000000000001,15.0,-48.4169268150918,84.0969834867954,7,72.5,22.5,-23.75,-110.0,-140.0,4,0.03392568659127626,1.2857142857142858,3105.0,1.3529411764705883,3195.0,1.0,3210.0,0.03392568659127626 1955,2007-07-17,3140.0,3150.0,3120.0,3120.0,403800000.0,0.01453957996768973,-2.0,-1.3333333333333333,60.18518518518518,59.30388555290326,44.38720349390587,-39.719285770226634,-80.36009734903791,-222.29846210960295,11.551672436985303,55.0,39.65159636244198,26.25,-142.39397253884226,194.89397253884226,-58.071986269420904,110.5719862694209,121.88200000000006,37.5,-27.900050728019224,84.32198626942112,7,27.5,-22.5,-62.5,-147.5,-185.0,1,0.023885350318471277,-4.2,3095.0,1.2857142857142858,3105.0,1.3529411764705883,3195.0,0.023885350318471277 1956,2007-07-18,3130.0,3130.0,3090.0,3105.0,314540000.0,-0.0031847133757961776,2.2,1.25,63.10679611650485,60.4571659294846,59.02683121179189,-32.570577389507434,-67.45865078902898,-207.98706279470207,10.409744108663881,50.0,55.92137894639609,17.0,-151.19162004282225,185.19162004282225,-67.09581002141113,101.09581002141113,127.94435999999996,32.5,-36.30840261607466,84.0958100214112,7,37.5,-12.5,-43.75,-137.5,-120.0,2,-0.0031948881789137795,-2.0,3140.0,-4.2,3095.0,1.2857142857142858,3105.0,-0.0031948881789137795 1957,2007-07-19,3135.0,3145.0,3110.0,3120.0,248520000.0,0.0015974440894568342,1.0,0.6,60.416666666666664,60.48288609409366,49.8645793737287,-36.695414272789094,-68.31095501095751,-209.24150449524313,10.125751034880212,35.0,63.7053578327409,20.25,-148.10035522760472,188.60035522760472,-63.92517761380259,104.42517761380259,119.08547279999993,77.77777777777779,11.572948037011983,84.17517761380239,7,32.5,-17.5,-48.75,-142.5,-190.0,3,-0.03189792663476876,2.2,3130.0,-2.0,3140.0,-4.2,3095.0,-0.03189792663476876 1958,2007-07-20,3210.0,3215.0,3120.0,3145.0,277880000.0,0.02392344497607657,1.5333333333333334,4.333333333333333,65.45454545454545,60.67596734912182,-31.593123427088358,-104.44917872051701,-138.52861538927618,-279.4629490016823,10.80971542452248,95.0,73.032833839653,87.25,-83.33644976111918,257.8364497611192,1.9567751194404082,172.5432248805596,40.30376334399989,96.0,29.630934934912915,85.29322488055958,7,-45.0,-92.5,-108.75,-202.5,-165.0,4,-0.08722741433021808,1.0,3135.0,2.2,3130.0,-2.0,3140.0,-0.08722741433021808 1959,2007-07-23,3170.0,3215.0,3145.0,3210.0,282500000.0,-0.012461059190031154,1.8,-0.6153846153846154,55.33980582524271,60.755740358649255,-7.248260109029616,-55.0647727203218,-93.95128817370596,-233.59110681979837,11.417080584361901,70.0,72.9445063044227,39.5,-124.42873933189685,203.42873933189685,-42.4643696659482,121.4643696659482,76.59768807711998,64.0,0.908872463618053,81.96436966594834,7,-5.0,-52.5,-68.75,-142.5,-75.0,0,-0.07097791798107256,1.5333333333333334,3210.0,1.0,3135.0,2.2,3130.0,-0.07097791798107256 1960,2007-07-24,3180.0,3200.0,3175.0,3195.0,261700000.0,0.003154574132492094,1.0,0.375,54.0,60.108914961823864,-22.779071150842356,-51.56288589375163,-100.77528156793778,-238.87887492198888,11.484661251673202,30.0,65.13879803931968,39.25,-108.58614685112389,187.08614685112389,-34.66807342556194,113.16807342556194,62.96573431557772,72.0,11.914284021352046,73.91807342556189,7,-15.0,-62.5,-78.75,-140.0,-65.0,1,-0.07075471698113212,1.8,3170.0,1.5333333333333334,3210.0,1.0,3135.0,-0.07075471698113212 1961,2007-07-25,3135.0,3145.0,3125.0,3125.0,220260000.0,-0.014150943396226467,-3.0,-0.6666666666666666,43.87755102040816,57.894251318588786,11.693018302654764,1.7990190087793962,-53.056696517658565,-188.98129760191114,11.523090557150283,55.0,49.83193954316539,-11.0,-149.43486022788238,127.43486022788238,-80.21743011394119,58.21743011394119,104.40641962926611,23.809523809523807,-31.21384090189839,69.21743011394123,7,5.0,-17.5,-33.75,-95.0,45.0,2,-0.0574162679425837,1.0,3180.0,1.8,3170.0,1.5333333333333334,3210.0,-0.0574162679425837 1962,2007-07-26,3055.0,3090.0,3055.0,3080.0,245640000.0,-0.02551834130781494,-1.8,-2.5,33.64485981308411,55.21494455452534,77.94201538903599,91.20043758807105,29.59428090511301,-104.65886669406837,11.4254490597332,80.0,42.55916191849019,-94.0,-220.76542779562624,32.76542779562624,-157.38271389781312,-30.61728610218688,180.91829123668094,0.0,-48.64360297387379,63.382713897813034,7,80.0,62.5,50.0,-15.0,160.0,3,-0.014729950900163713,-3.0,3135.0,1.0,3180.0,1.8,3170.0,-0.014729950900163713 1963,2007-07-27,2970.0,2970.0,2940.0,2955.0,746300000.0,-0.02782324058919805,3.0,-0.6,24.786324786324784,51.20130387421799,158.44008115589486,180.3265554021773,118.08529397367874,-15.46748149284167,11.972004190041991,115.0,27.94232591395894,-175.75,-317.29318664000766,-34.20681335999234,-246.52159332000383,-104.97840667999617,258.68155958721354,10.909090909090908,-30.29433229727779,70.77159332000392,7,107.5,135.0,135.0,70.0,225.0,4,-0.008417508417508435,-1.8,3055.0,-3.0,3135.0,1.0,3180.0,-0.008417508417508435 1964,2007-07-30,2895.0,2945.0,2885.0,2940.0,640600000.0,-0.025252525252525304,1.1818181818181819,-3.0,24.369747899159677,47.221810842437385,225.83562633653446,257.08754967873347,196.74391524952716,63.80934859925583,13.17263705917223,85.0,8.851735698336142,-243.5,-418.70213889585284,-68.29786110414716,-331.1010694479264,-155.89893055207358,316.3606660119808,3.1746031746031744,-34.98691915180702,87.6010694479265,7,155.0,182.5,201.25,145.0,245.0,0,0.051813471502590636,3.0,2970.0,-1.8,3055.0,-3.0,3135.0,0.051813471502590636 1965,2007-07-31,3035.0,3035.0,2990.0,2995.0,769760000.0,0.04835924006908465,1.25,-0.8888888888888888,37.93103448275862,44.42450399424336,77.52793843247036,116.7739090897121,61.943591996706346,-70.65713019656869,13.674505441603275,140.0,2.1845744741185626,-99.5,-280.5175914684819,81.5175914684819,-190.00879573424072,-8.99120426575928,150.25181273102226,57.692307692307686,19.29341712867896,90.50879573424092,7,15.0,42.5,51.25,5.0,40.0,1,0.01976935749588149,1.1818181818181819,2895.0,3.0,2970.0,-1.8,3055.0,0.01976935749588149 1966,2007-08-01,3090.0,3140.0,3040.0,3085.0,840840000.0,0.01812191103789118,-1.105263157894737,0.125,43.13725490196078,42.50456935372048,18.167777624962582,60.961499605617064,13.21195883080145,-118.70974460839352,13.449082541148288,105.0,-4.5652399374921515,-42.0,-224.07575057477015,140.07575057477015,-133.0378752873853,49.037875287385305,71.23166771254046,80.3921568627451,39.06681143977846,91.03787528738518,8,-40.0,-12.5,-15.0,-50.0,-20.0,2,0.008090614886731462,1.25,3035.0,1.1818181818181819,2895.0,3.0,2970.0,0.008090614886731462 1967,2007-08-02,3090.0,3115.0,3030.0,3100.0,460420000.0,0.0,3.25,-2.0,48.888888888888886,40.663940846425305,12.419261885696415,55.53936338334688,19.60956581003984,-112.72969245652939,12.55054764010278,85.0,-14.498508312722606,-36.75,-217.22524979750324,143.72524979750324,-126.98762489875162,53.48762489875162,50.0,80.3921568627451,34.80776534680501,90.23762489875169,8,-40.0,-12.5,-22.5,-50.0,-45.0,3,0.029126213592232997,-1.105263157894737,3090.0,1.25,3035.0,1.1818181818181819,2895.0,0.029126213592232997 1968,2007-08-03,3065.0,3080.0,3025.0,3045.0,312180000.0,-0.008090614886731351,1.2,-2.0,47.826086956521735,39.829083194345195,16.414104766737637,71.19434129765159,46.33526644815038,-81.27545320923264,11.213342033964665,65.0,-26.533784534923598,-53.5,-229.12220216912874,122.12220216912874,-141.3111010845646,34.3111010845646,75.0,70.58823529411765,20.26205377489849,87.81110108456447,8,-22.5,12.5,-6.25,-25.0,-15.0,4,0.048939641109298604,3.25,3090.0,-1.105263157894737,3090.0,1.25,3035.0,0.048939641109298604 1969,2007-08-06,3190.0,3250.0,3155.0,3155.0,653720000.0,0.040783034257748874,-4.428571428571429,1.75,53.24675324675326,39.74538911065111,-117.84299694319361,-62.93950579367811,-75.61213138926723,-201.02471393865926,10.09741193943961,185.0,-34.31180173448547,75.25,-90.10368790946495,240.60368790946495,-7.426843954732249,157.92684395473225,-305.0,76.92307692307693,23.942800121152693,82.67684395473245,8,-122.5,-112.5,-113.75,-150.0,-125.0,0,0.0015673981191222097,1.2,3065.0,3.25,3090.0,-1.105263157894737,3090.0,0.0015673981191222097 1970,2007-08-07,3175.0,3180.0,3135.0,3175.0,278120000.0,-0.00470219435736674,8.0,0.0,52.903225806451616,40.74824186465594,-115.80496306467603,-52.605590401532936,-59.12159894284741,-181.2070711122542,9.501100319802537,55.0,-53.254907055930744,61.5,-101.5014530125668,224.5014530125668,-20.000726506283627,143.00072650628363,-282.6999999999998,66.66666666666666,10.637417667296774,81.5007265062835,8,-107.5,-97.5,-98.75,-135.0,-150.0,1,-0.011023622047244053,-4.428571428571429,3190.0,1.2,3065.0,3.25,3090.0,-0.011023622047244053 1971,2007-08-08,3190.0,3205.0,3170.0,3175.0,533920000.0,0.0047244094488188,-1.8,100.0,53.5031847133758,42.95472240913279,-136.54155867579857,-72.91937982940681,-72.42603363574108,-190.21542968916538,9.329883043162885,35.0,-62.771110806896104,77.5,-83.23842759359286,238.23842759359286,-2.86921379679643,157.86921379679643,-290.5459999999998,73.33333333333333,19.226670349580417,80.36921379679647,8,-122.5,-112.5,-118.75,-150.0,-125.0,2,-0.036050156739811934,8.0,3175.0,-4.428571428571429,3190.0,1.2,3065.0,-0.036050156739811934 1972,2007-08-09,3050.0,3130.0,3050.0,3125.0,548180000.0,-0.043887147335423204,-1.1333333333333333,-5.0,40.58823529411765,44.710490243331996,2.988921233824385,58.668570194378844,66.2269718738089,-45.45606757085352,8.235315538417481,140.0,-76.51193289307776,-55.25,-213.37969360622174,102.87969360622174,-134.31484680311087,23.814846803110868,-143.53507999999965,11.11111111111111,-36.13913012682208,79.06484680311087,8,17.5,27.5,26.25,-10.0,40.0,3,0.006557377049180246,-1.8,3190.0,8.0,3175.0,-4.428571428571429,3190.0,0.006557377049180246 1973,2007-08-10,2990.0,3060.0,2980.0,2980.0,929200000.0,-0.01967213114754096,-15.0,-0.13333333333333333,39.655172413793096,46.40887074495794,73.89513217466038,115.53484611484691,123.02667279430398,18.603536740675736,8.55589287216682,80.0,-83.2869332760406,-109.5,-275.81928710512057,56.819287105120566,-192.65964355256028,-26.340356447439717,-76.6643783999998,3.7037037037037033,-39.7164657798723,83.15964355256018,8,125.0,87.5,101.25,50.0,25.0,4,0.018394648829431537,-1.1333333333333333,3050.0,-1.8,3190.0,8.0,3175.0,0.018394648829431537 1974,2007-08-13,3200.0,3220.0,3135.0,3140.0,665480000.0,0.07023411371237454,-1.4285714285714286,6.0,50.93457943925233,47.85370907345723,-98.66665860357352,-90.85359677151519,-86.67106393352196,-187.5913844163215,8.927406546458597,230.0,-71.97162700607942,95.25,-76.99447130382578,267.4944713038258,9.127764348087112,181.3722356519129,-279.9310908319999,91.66666666666666,49.71930212159899,86.1222356519128,8,-85.0,-122.5,-90.0,-142.5,-95.0,0,-0.046875,-15.0,2990.0,-1.1333333333333333,3050.0,-1.8,3190.0,-0.046875 1975,2007-08-14,3215.0,3225.0,3200.0,3210.0,323920000.0,0.004687499999999956,1.0,0.08333333333333333,53.846153846153854,49.04358673392313,-95.4903542822226,-105.3479342372757,-101.99421536439786,-197.86209395701917,9.331388402592577,25.0,-45.044562185394625,106.5,-72.12339093598939,285.1233909359894,17.18830453200553,195.81169546799447,-288.33246901535995,95.91836734693877,49.541977260155285,89.31169546799462,8,-100.0,-140.0,-91.25,-150.0,-140.0,1,-0.046656298600311064,-1.4285714285714286,3200.0,-15.0,2990.0,-1.1333333333333333,3050.0,-0.046656298600311064 1976,2007-08-15,3120.0,3140.0,3120.0,3130.0,455040000.0,-0.029548989113530322,-3.0,-2.0,53.08056872037915,49.50932893742205,4.707737103751242,-11.737299119927684,-7.4608001448427785,-99.03638989047522,9.894584298526123,95.0,-11.71811768440648,12.0,-166.42586548390818,190.42586548390818,-77.21293274195432,101.21293274195432,-186.86581963505296,57.14285714285714,4.697744823152888,89.21293274195419,8,-5.0,-45.0,3.75,-55.0,-85.0,2,-0.03044871794871795,1.0,3215.0,-1.4285714285714286,3200.0,-15.0,2990.0,-0.03044871794871795 1977,2007-08-16,3035.0,3055.0,2990.0,3005.0,498980000.0,-0.027243589743589758,-1.1666666666666667,-3.0,53.08056872037915,50.093160244517314,90.61462499207255,68.92041168915148,78.0095629468542,-11.065296092054268,10.508772018111156,130.0,2.8911707804472826,-68.0,-248.8285026438548,112.82850264385479,-158.41425132192762,22.414251321927622,-95.52850324235169,22.448979591836736,-33.79401233792976,90.41425132192741,8,80.0,40.0,97.5,30.0,-10.0,3,0.009884678747940745,-3.0,3120.0,1.0,3215.0,-1.4285714285714286,3200.0,0.009884678747940745 1978,2007-08-17,2930.0,3020.0,2930.0,2985.0,465840000.0,-0.034596375617792385,-2.272727272727273,-1.8333333333333333,51.61290322580645,49.911621353301,194.95234541284754,160.07509641899787,181.30237709983703,96.24555521614093,10.449608009563482,105.0,6.940537564237729,-159.0,-348.11427901222396,30.11427901222396,-253.55713950611198,-64.44286049388802,320.0,0.0,-60.35514761342371,94.55713950611205,8,147.5,137.5,203.75,135.0,105.0,4,0.05460750853242313,-1.1666666666666667,3035.0,-3.0,3120.0,1.0,3215.0,0.05460750853242313 1979,2007-08-20,2945.0,2990.0,2940.0,2955.0,489460000.0,0.005119453924914641,-4.0,0.18181818181818182,45.3125,49.06820737480638,158.17848565299255,134.2367675888545,165.05667330040706,83.50741952423914,10.38724670447718,60.0,5.579668095341731,-132.75,-328.23791859290714,62.737918592907135,-230.49395929645334,-35.00604070354666,298.5999999999999,5.084745762711865,-53.3101557489571,97.7439592964535,8,132.5,122.5,197.5,120.0,225.0,0,0.02376910016977929,-2.272727272727273,2930.0,-1.1666666666666667,3035.0,-3.0,3120.0,0.02376910016977929 1980,2007-08-21,2955.0,3030.0,2940.0,2995.0,411780000.0,0.00339558573853993,-1.5714285714285714,4.0,42.622950819672134,47.85929249772819,127.05035595430309,112.27230957519305,152.45078021139852,75.93023198129686,10.199689498605917,90.0,7.10344792855085,-111.5,-308.1054022923172,85.1054022923172,-209.8027011461586,-13.197298853841403,282.328,11.904761904761903,-41.9021174393693,98.30270114615858,8,122.5,112.5,187.5,110.0,200.0,1,0.050761421319796884,-4.0,2945.0,-2.272727272727273,2930.0,-1.1666666666666667,3035.0,0.050761421319796884 1981,2007-08-22,2955.0,2985.0,2945.0,2955.0,298160000.0,0.0,-3.0,-0.0,42.622950819672134,48.08537200056758,100.81140944688013,103.39695084548657,149.4687800409729,79.01632725783566,10.745137835094729,40.0,-6.4579867209586155,-102.5,-302.35521074807,97.35521074807002,-202.427605374035,-2.5723946259649892,276.18143999999984,20.0,-29.18640945002558,99.92760537403498,8,122.5,112.5,187.5,115.0,205.0,2,0.04060913705583746,-1.5714285714285714,2955.0,-4.0,2945.0,-2.272727272727273,2930.0,0.04060913705583746 1982,2007-08-23,3010.0,3035.0,2995.0,3020.0,333920000.0,0.01861252115059231,1.0,-100.0,47.089947089947096,48.911458075695805,44.187500470064606,47.276708744881034,90.77488544819153,26.096367858614485,10.832617725051039,80.0,-18.68906281088357,-45.25,-246.23376472792052,155.73376472792052,-145.74188236396003,55.24188236396003,215.15781119999974,76.19047619047619,28.483912528283433,100.49188236396023,8,67.5,57.5,132.5,72.5,185.0,3,0.008305647840531671,-3.0,2955.0,-1.5714285714285714,2955.0,-4.0,2945.0,0.008305647840531671 1983,2007-08-24,2945.0,2980.0,2920.0,2940.0,389820000.0,-0.021594684385382035,-1.6666666666666667,-0.5,36.15819209039548,47.269637259156156,114.13553779669746,116.26890745404444,151.89428349386753,93.21873233142287,9.941342216871723,90.0,-35.82695804037667,-109.0,-312.5112825011447,94.5112825011447,-210.75564125057235,-7.244358749427647,274.25465497599953,21.73913043478261,-21.351718154280917,101.75564125057235,8,127.5,122.5,197.5,137.5,265.0,4,0.02716468590831922,1.0,3010.0,-3.0,2955.0,-1.5714285714285714,2955.0,0.02716468590831922 1984,2007-08-27,3045.0,3075.0,3030.0,3040.0,653260000.0,0.03395585738539908,-2.6,1.0,43.29896907216495,46.09772783982406,-11.35780668223424,29.60034430163978,50.546387120048166,-4.614711616157365,8.255015529306053,130.0,-27.55108159858719,-16.5,-205.90627455842878,172.90627455842878,-111.20313727921439,78.20313727921439,162.28446877695933,80.64516129032258,38.86197433165856,94.70313727921427,8,-15.0,22.5,96.25,37.5,95.0,0,-0.003284072249589487,-1.6666666666666667,2945.0,1.0,3010.0,-3.0,2955.0,-0.003284072249589487 1985,2007-08-28,3095.0,3110.0,3040.0,3045.0,465240000.0,0.016420361247947435,-1.3333333333333333,10.0,45.273631840796014,45.23029040875926,-89.59138844186919,-16.521180491477025,0.07408362235537425,-52.853934390499035,7.652221725307832,70.0,-11.607589382594142,30.5,-159.03960841442176,220.03960841442176,-64.26980420721065,125.26980420721065,100.79309002588116,92.10526315789474,52.06934527775718,94.76980420721083,8,-80.0,-27.5,46.25,-12.5,195.0,1,0.024232633279483107,-2.6,3045.0,-1.6666666666666667,2945.0,1.0,3010.0,0.024232633279483107 1986,2007-08-29,3115.0,3125.0,3085.0,3095.0,625740000.0,0.00646203554119551,1.0,0.4,53.67231638418078,45.296040149181664,-123.34641924778089,-36.41945632062834,-21.30388324140631,-70.32029643346777,8.142501082677606,40.0,-23.40068207241211,49.25,-141.32461586088493,239.82461586088493,-46.037307930442694,144.5373079304427,69.76136642484607,95.1219512195122,49.30283358557269,95.2873079304425,8,-92.5,-47.5,26.25,-32.5,270.0,2,0.01284109149277679,-1.3333333333333333,3095.0,-2.6,3045.0,-1.6666666666666667,2945.0,0.01284109149277679 1987,2007-08-30,3180.0,3185.0,3155.0,3180.0,650460000.0,0.020866773675762396,5.0,0.0,60.674157303370784,46.30284615779993,-185.07808110987162,-99.42894283927944,-85.50424866839876,-132.06362168000805,8.758061161206019,70.0,-39.956905999640185,109.75,-87.37339175994566,306.87339175994566,11.18830412002717,208.31169587997283,-260.0,98.11320754716981,45.02662433651662,98.56169587997272,8,-127.5,-112.5,-51.25,-97.5,120.0,3,-0.0062893081761006275,1.0,3115.0,-1.3333333333333333,3095.0,-2.6,3045.0,-0.0062893081761006275 1988,2007-08-31,3215.0,3220.0,3135.0,3205.0,389340000.0,0.011006289308176154,7.5,100.0,51.04895104895105,46.940229607683385,-196.012137288948,-129.2414050774487,-117.6695282498481,-163.96953994674095,9.446240819645643,85.0,-48.729967119102184,137.25,-70.17722249400276,344.67722249400276,33.536388752998846,240.96361124700115,-289.6999999999998,97.36842105263158,47.13112912077473,103.71361124700137,8,-145.0,-147.5,-88.75,-132.5,115.0,4,-0.0062208398133748455,5.0,3180.0,1.0,3115.0,-1.3333333333333333,3095.0,-0.0062208398133748455 1989,2007-09-03,3195.0,3210.0,3165.0,3200.0,209820000.0,-0.0062208398133748455,2.6,-0.5,48.611111111111114,47.605580751176596,-152.89927504562775,-114.72987152120277,-93.88043654595367,-140.9603455089341,8.907850067596298,50.0,-51.835929234897776,117.0,-91.00809700838636,325.00809700838636,12.995951495806821,221.00404850419318,-257.9119999999998,86.11111111111111,39.93155990095492,104.0040485041931,9,-125.0,-127.5,-103.75,-112.5,90.0,0,0.0046948356807512415,7.5,3215.0,5.0,3180.0,1.0,3115.0,0.0046948356807512415 1990,2007-09-04,3140.0,3175.0,3135.0,3145.0,182380000.0,-0.017214397496087663,-4.333333333333333,1.0,51.470588235294116,48.58865157513459,-76.99404959795538,-65.8632718017966,-34.36280994066192,-84.27828811868676,8.45110863872404,60.0,-45.86640221768994,63.75,-141.39115807618828,268.8911580761883,-38.820579038094365,166.32057903809437,-191.59551999999985,40.74074074074074,-3.8846409871745564,102.57057903809414,9,-70.0,-55.0,-76.25,-62.5,185.0,1,0.0,2.6,3195.0,7.5,3215.0,5.0,3180.0,0.0 1991,2007-09-05,3075.0,3130.0,3025.0,3125.0,587960000.0,-0.02070063694267521,2.5,10.0,53.03030303030303,49.24869112406303,7.619290321144945,-10.45664515208864,32.7195689993905,-18.036961722239994,7.621199594975744,115.0,-33.631714074099364,4.5,-193.54039991879836,202.54039991879836,-94.52019995939918,103.52019995939918,-115.73169919999964,25.64102564102564,-20.88941914223572,99.02019995939915,9,-5.0,10.0,-11.25,2.5,280.0,2,0.06991869918699178,-4.333333333333333,3140.0,2.6,3195.0,7.5,3215.0,0.06991869918699178 1992,2007-09-06,3070.0,3070.0,3005.0,3050.0,329680000.0,-0.001626016260162566,5.5,-0.4,62.50000000000001,52.17555866957464,24.613732297017577,-4.091229720067531,40.91510888381163,-12.610465327245038,8.004475973768423,70.0,-18.165780299803828,-1.5,-199.30639125430253,196.30639125430253,-100.40319562715104,97.40319562715104,-100.30243123199944,30.23255813953488,-21.267290242757433,98.90319562715125,9,42.5,15.0,-6.25,7.5,305.0,3,0.10260586319218246,2.5,3075.0,-4.333333333333333,3140.0,2.6,3195.0,0.10260586319218246 1993,2007-09-07,3045.0,3075.0,3030.0,3030.0,227600000.0,-0.008143322475570036,-5.0,0.75,58.771929824561404,53.89477653095203,72.9633497952841,26.60452932708813,67.59651485005725,11.716958239646829,8.15303843854022,45.0,-1.9045938411663883,-29.25,-223.78791404247568,165.28791404247568,-126.51895702123784,68.01895702123784,-65.2903339827194,19.51219512195122,-36.29494147496648,97.26895702123772,9,67.5,40.0,18.75,32.5,400.0,4,0.08374384236453203,5.5,3070.0,2.5,3075.0,-4.333333333333333,3140.0,0.08374384236453203 1994,2007-09-10,3050.0,3090.0,3025.0,3050.0,305360000.0,0.0016420361247948545,-1.6,0.0,58.4070796460177,55.35404850930999,76.8262922658987,10.319820064367377,64.20949859629764,6.785150126338522,7.830180288092242,65.0,6.510810453414706,-16.75,-202.23017343328002,168.73017343328002,-109.49008671664023,75.99008671664023,-60.678720623410754,26.47058823529412,-33.44863757528212,92.74008671664005,9,62.5,35.0,10.0,27.5,345.0,0,0.09180327868852456,-5.0,3045.0,5.5,3070.0,2.5,3075.0,0.09180327868852456 1995,2007-09-11,3065.0,3085.0,3025.0,3040.0,283820000.0,0.004918032786885185,-1.1818181818181819,100.0,59.48275862068965,55.99965320225543,63.83634319217572,-17.385347548075515,48.612195801335474,-7.65956270316974,7.454371674921926,60.0,33.34651387919348,5.75,-166.12127986403902,177.62127986403902,-80.18563993201951,91.68563993201951,-66.4515717984741,48.0,-16.26777828173799,85.93563993201951,9,47.5,7.5,7.5,12.5,225.0,1,0.07177814029363794,-1.6,3050.0,-5.0,3045.0,5.5,3070.0,0.07177814029363794 1996,2007-09-12,3025.0,3120.0,3010.0,3100.0,369100000.0,-0.013050570962479635,-1.0952380952380953,-3.0,51.32743362831859,54.96112834947185,100.27194145195881,15.950354618202255,86.73182639441893,32.828435290939524,7.6907029327051655,110.0,46.04255254545296,-29.5,-199.54333812914547,140.54333812914547,-114.5216690645725,55.52166906457251,-17.593508926534923,17.391304347826086,-43.49421380243003,85.02166906457263,9,87.5,47.5,47.5,52.5,260.0,2,0.09917355371900816,-1.1818181818181819,3065.0,-1.6,3050.0,-5.0,3045.0,0.09917355371900816 1997,2007-09-13,3065.0,3085.0,3020.0,3035.0,349700000.0,0.013223140495867813,-1.1666666666666667,-0.4,61.11111111111111,56.0791461341563,47.20812731845672,-22.858869127489015,43.50440567803798,-5.64765697817802,7.386116571574916,65.0,54.36591177494847,9.0,-160.8482294656883,178.8482294656883,-75.92411473284437,93.92411473284437,-55.0,50.0,-15.183051513260054,84.9241147328442,9,42.5,7.5,7.5,12.5,190.0,3,0.09461663947797727,-1.0952380952380953,3025.0,-1.1818181818181819,3065.0,-1.6,3050.0,0.09461663947797727 1998,2007-09-14,3090.0,3100.0,3040.0,3070.0,492620000.0,0.00815660685154973,2.0,0.6666666666666666,54.83870967741936,56.77110153041277,2.919183407032506,-37.162827352798104,14.37261748371202,-29.44191891630453,6.727721789767166,60.0,52.00937201466968,26.0,-133.62455951387165,185.62455951387165,-53.81227975693582,105.81227975693582,-80.0,72.72727272727273,9.10763584990331,79.81227975693584,9,0.0,-17.5,-17.5,-12.5,230.0,4,0.09223300970873782,-1.1666666666666667,3065.0,-1.0952380952380953,3025.0,-1.1818181818181819,3065.0,0.09223300970873782 1999,2007-09-18,3015.0,3035.0,3010.0,3010.0,442760000.0,-0.024271844660194164,-9.0,0.25,41.83673469387755,55.70067335914426,55.5418690907095,45.69298808069561,83.15580697623591,46.57944592615968,5.96798483090196,80.0,34.46830061491164,-52.5,-204.00125933121808,99.00125933121808,-128.2506296656088,23.250629665608813,205.0,4.545454545454546,-53.179494782477036,75.75062966560894,9,52.5,57.5,81.25,62.5,320.0,1,0.142620232172471,2.0,3090.0,-1.1666666666666667,3065.0,-1.0952380952380953,3025.0,0.142620232172471 2000,2007-09-19,3105.0,3130.0,3055.0,3065.0,245880000.0,0.029850746268656803,-1.5,8.0,49.107142857142854,55.264766673237574,-44.63928862300418,-34.249173025785694,-10.04790796195266,-41.226788575445426,5.799359220580559,115.0,26.01940473588911,30.0,-112.64420219921385,172.64420219921385,-41.3221010996067,101.3221010996067,110.80000000000018,79.16666666666666,25.09104053826013,71.3221010996069,9,-37.5,-32.5,-8.75,-27.5,195.0,2,0.09339774557165859,-9.0,3015.0,2.0,3090.0,-1.1666666666666667,3065.0,0.09339774557165859 2001,2007-09-20,3075.0,3075.0,3045.0,3060.0,235480000.0,-0.009661835748792313,3.0,0.375,39.99999999999999,52.76476667323759,-16.359684189023938,5.482992282447867,16.01134160588026,-9.903721765412229,5.581722998410369,60.0,19.398540466111626,-6.0,-137.0122533441563,125.0122533441563,-71.50612667207815,59.50612667207815,136.6840000000002,54.166666666666664,5.42762775771709,65.50612667207807,9,-5.0,-5.0,20.0,2.5,200.0,3,0.06991869918699178,-1.5,3105.0,-9.0,3015.0,2.0,3090.0,0.06991869918699178 2002,2007-09-21,3035.0,3060.0,3010.0,3025.0,244880000.0,-0.013008130081300862,-1.5,0.6666666666666666,33.01886792452831,49.90331535101167,20.28683345117679,50.016323847712556,52.008106758252325,32.07837221128921,5.656461841786771,65.0,12.489423473170064,-47.25,-175.8650928361858,81.3650928361858,-111.5575464180929,17.057546418092898,172.6503200000002,20.833333333333336,-20.85576331049466,64.30754641809295,9,35.0,35.0,60.0,42.5,310.0,4,0.08237232289950569,3.0,3075.0,-1.5,3105.0,-9.0,3015.0,0.08237232289950569 2003,2007-09-25,3025.0,3035.0,2980.0,2995.0,382800000.0,-0.0032948929159802853,1.2,3.0,33.65384615384616,47.15295607410373,30.342302337116053,69.90087782992441,60.70754590537581,44.74096097786742,5.053019113239372,55.0,8.360385808932278,-61.25,-176.13552654936075,53.63552654936075,-118.6927632746806,-3.807236725319399,178.69731360000014,30.0,-5.819264694252624,57.44276327468038,9,30.0,45.0,70.0,52.5,390.0,1,0.0760330578512396,-1.5,3035.0,3.0,3075.0,-1.5,3105.0,0.0760330578512396 2004,2007-09-26,3035.0,3080.0,3015.0,3070.0,185500000.0,0.0033057851239668423,1.3636363636363635,-1.1666666666666667,38.94736842105262,44.87124605192183,20.105052081552003,62.30784604198243,49.818750389762045,36.85004443474554,5.381906346055606,65.0,-1.7991846567661014,-50.75,-166.4754009327694,64.97540093276939,-108.61270046638447,7.112700466384467,159.7494210560003,36.666666666666664,1.4092140703063407,57.86270046638463,9,20.0,35.0,37.5,42.5,310.0,2,0.09390444810543652,1.2,3025.0,-1.5,3035.0,3.0,3075.0,0.09390444810543652 2005,2007-09-27,3170.0,3230.0,3040.0,3050.0,359980000.0,0.04448105436573302,-1.7142857142857142,-3.4285714285714284,58.71559633027523,45.692153018805904,-110.00228442496018,-70.39440584799968,-85.97036481863597,-96.51181376021486,6.148302174919701,195.0,-4.520924277804625,80.5,-41.19418097924017,202.19418097924017,19.652909510379686,141.3470904896203,-190.0,76.0,37.89335024180839,60.84709048962014,9,-65.0,-95.0,-97.5,-92.5,165.0,3,0.05205047318611977,1.3636363636363635,3035.0,1.2,3025.0,-1.5,3035.0,0.05205047318611977 2006,2007-09-28,3155.0,3160.0,3100.0,3140.0,230940000.0,-0.004731861198738141,3.8,0.125,57.65765765765766,45.30843596842219,-83.39208917244468,-55.06738973981555,-71.62767197274115,-79.78459399704116,6.8380241087461044,70.0,-7.45797275112227,63.5,-61.23550965310005,188.23550965310005,1.1322451734499737,125.86775482655003,-170.0,70.0,29.620993752287013,62.36775482655002,9,-50.0,-80.0,-82.5,-77.5,210.0,4,0.045958795562599075,-1.7142857142857142,3170.0,1.3636363636363635,3035.0,1.2,3025.0,0.045958795562599075 2007,2007-10-01,3160.0,3180.0,3135.0,3165.0,178080000.0,0.0015847860538826808,1.5714285714285714,-0.3333333333333333,60.74766355140187,45.964986398864696,-82.13674018832126,-64.9738054370232,-77.40162054510893,-82.45191419633056,7.157459382552972,45.0,-12.209976203839688,69.5,-52.539682933560016,191.53968293356002,8.480158533219765,130.51984146678024,-170.0999999999999,72.0,27.784287336196975,61.01984146678004,10,-55.0,-85.0,-87.5,-82.5,225.0,0,0.03639240506329111,3.8,3155.0,-1.7142857142857142,3170.0,1.3636363636363635,3035.0,0.03639240506329111 2008,2007-10-02,3195.0,3225.0,3180.0,3195.0,173400000.0,0.011075949367088667,-2.0,-0.0,62.83185840707965,48.29777792255381,-112.50753003470072,-107.03681342589334,-115.20266728496517,-115.05170076423292,7.354746193162463,65.0,-6.795329863679854,105.5,-12.505352242566914,223.50535224256691,46.49732387871654,164.50267612128346,-200.29799999999977,83.72093023255815,35.72138260176998,59.00267612128347,10,-90.0,-120.0,-122.5,-117.5,115.0,1,0.04694835680751175,1.5714285714285714,3160.0,3.8,3155.0,-1.7142857142857142,3170.0,0.04694835680751175 2009,2007-10-03,3210.0,3220.0,3190.0,3200.0,170320000.0,0.0046948356807512415,1.0,100.0,62.83185840707965,49.82274631699123,-108.32993335222454,-127.38660997805619,-131.59764738627473,-127.46005987946455,7.562694628164265,30.0,-9.927678802211176,119.75,-1.231729808124328,240.73172980812433,59.259135095937836,180.24086490406216,-210.59204,89.47368421052632,39.760937636984494,60.49086490406213,10,-105.0,-105.0,-140.0,-132.5,40.0,2,0.06386292834890961,-2.0,3195.0,1.5714285714285714,3160.0,3.8,3155.0,0.06386292834890961 2010,2007-10-04,3140.0,3200.0,3140.0,3170.0,167340000.0,-0.02180685358255452,-3.0,-3.0,59.663865546218496,52.00762026657106,-36.70276116604646,-60.48785368940116,-64.15717428220023,-56.04751216579825,7.844396827443736,70.0,-11.7942540201243,49.75,-71.23172980812433,170.73172980812433,-10.740864904062164,110.24086490406216,-135.9801991999998,32.0,-20.900606902194816,60.49086490406213,10,-35.0,-35.0,-91.25,-62.5,100.0,3,0.0652866242038217,1.0,3210.0,-2.0,3195.0,1.5714285714285714,3160.0,0.0652866242038217 2011,2007-10-05,3290.0,3385.0,3215.0,3230.0,859300000.0,0.047770700636942776,-2.7777777777777777,-2.0,65.95744680851064,55.66746236479132,-170.97792134370184,-204.014661201717,-213.5757535232642,-203.74838130637636,9.019817897985764,245.0,4.180600657991363,189.0,38.99649126911572,339.0035087308843,113.99824563455786,264.00175436544214,-281.460595216,62.0,8.37175585042823,75.0017543654422,10,-107.5,-107.5,-248.75,-212.5,-85.0,4,0.013677811550151908,-3.0,3140.0,1.0,3210.0,-2.0,3195.0,0.013677811550151908 2012,2007-10-09,3385.0,3430.0,3340.0,3390.0,761360000.0,0.028875379939209633,1.1176470588235294,-0.08333333333333333,69.03225806451613,59.598397021532435,-235.91869637921445,-289.02407081257206,-304.2994031398016,-295.4743101328095,10.184907687044184,140.0,12.754963196734934,268.25,72.71362567489359,463.7863743251064,170.4818128374468,366.0181871625532,-361.40217140736013,84.48275862068965,31.896046690019645,97.76818716255315,10,-162.5,-180.0,-340.0,-307.5,-130.0,1,-0.005908419497784312,-2.7777777777777777,3290.0,-3.0,3140.0,1.0,3210.0,-0.005908419497784312 2013,2007-10-10,3300.0,3390.0,3280.0,3390.0,418940000.0,-0.025110782865583436,1.4444444444444444,18.0,68.15286624203821,62.843452334975275,-120.4771118581757,-193.88096883353683,-213.18236780812003,-206.7830776156543,11.209137170777817,110.0,28.670120995238904,170.5,-38.152317201802816,379.1523172018028,66.17384139909836,274.82615860090164,-252.01804112291848,55.172413793103445,-3.3469764730878495,104.32615860090144,10,-65.0,-95.0,-240.0,-222.5,-40.0,2,0.025757575757575868,1.1176470588235294,3385.0,-2.7777777777777777,3290.0,-3.0,3140.0,0.025757575757575868 2014,2007-10-11,3330.0,3365.0,3270.0,3290.0,318080000.0,0.009090909090909038,-1.375,-0.4444444444444444,65.51724137931035,63.59919067375696,-116.47982115907053,-212.73558415204388,-234.17276575554706,-232.40090797879384,12.39113555688648,95.0,54.821259267353526,186.5,-36.75581267849293,409.75581267849293,74.87209366075331,298.1279063392467,-259.0969586555434,65.51724137931035,9.212630353964414,111.62790633924655,10,-65.0,-125.0,-261.25,-252.5,40.0,3,-0.006006006006005982,1.4444444444444444,3300.0,1.1176470588235294,3385.0,-2.7777777777777777,3290.0,-0.006006006006005982 2015,2007-10-12,3285.0,3330.0,3285.0,3330.0,697920000.0,-0.013513513513513487,1.0,-1.125,64.18918918918918,64.32491639948269,-59.73314661132008,-158.53693106583614,-185.01361811135985,-183.31575823859976,13.63701060452196,45.0,82.3909814959884,130.5,-98.08604276588267,359.08604276588267,16.206978617058667,244.79302138294133,-192.55114113621084,32.55813953488372,-23.024793416059993,114.29302138294138,10,-2.5,-80.0,-216.25,-207.5,50.0,4,-0.010654490106544956,-1.375,3330.0,1.4444444444444444,3300.0,1.1176470588235294,3385.0,-0.010654490106544956 2016,2007-10-15,3325.0,3400.0,3290.0,3385.0,207520000.0,0.0121765601217656,1.4444444444444444,1.3333333333333333,69.5945945945946,65.30790873761521,-81.67129472452598,-184.36162377466144,-222.07700001826788,-218.7968657155402,15.25387488228957,115.0,108.64513079866629,155.5,-76.65013291084688,387.6501329108469,39.42493354457656,271.57506645542344,-212.298072668038,34.375,-24.545868448378705,116.07506645542344,10,-40.0,-120.0,-247.5,-247.5,-50.0,0,-0.025563909774436122,1.0,3285.0,-1.375,3330.0,1.4444444444444444,3300.0,-0.025563909774436122 2017,2007-10-16,3355.0,3355.195068359375,3355.0,3355.195068359375,451760000.0,0.009022556390977376,1.0,0.0032511393229166666,71.71052631578948,66.29442739413852,-90.63263841601974,-201.8716521993165,-248.7312326005308,-244.05764796660014,16.958116514730037,30.195068359375,114.88993818200879,171.0,-69.73571444744948,411.7357144474495,50.63214277627549,291.3678572237245,-223.26018830795556,65.38461538461539,2.689561270960354,120.36785722372468,10,-70.0,-150.0,-277.5,-277.5,-155.0,1,-0.04470938897168408,1.4444444444444444,3325.0,1.0,3285.0,-1.375,3330.0,-0.04470938897168408 2018,2007-10-17,3375.0,3375.0,3350.594970703125,3350.594970703125,653200000.0,0.005961251862891315,1.0,-125.11013767209012,72.07792207792208,67.3217678020099,-92.09977886768274,-210.2026067210445,-264.27813293161626,-261.3894185398649,18.643869973824955,24.405029296875,124.51257285458496,176.75,-74.0859707269351,427.5859707269351,51.33201463653222,302.1679853634678,-225.36457700947813,80.76923076923077,14.171141408248019,125.41798536346758,10,-90.0,-170.0,-276.25,-297.5,-210.0,2,-0.03555555555555556,1.0,3355.0,1.4444444444444444,3325.0,1.0,3285.0,-0.03555555555555556 2019,2007-10-18,3445.0,3460.0,3370.0,3400.0,466720000.0,0.020740740740740726,1.4,1.843882236427478,69.50354609929079,68.41506564124016,-139.97980790097972,-259.64866846263067,-332.9495540156863,-328.3668898794981,20.789943986494485,90.0,135.0564044239859,225.25,-33.053676848940086,483.5536768489401,96.09816157552996,354.40183842447004,-278.5427023889092,91.42857142857143,24.944911064185334,129.15183842447013,10,-107.5,-225.0,-346.25,-367.5,-305.0,3,-0.053701015965166854,1.0,3375.0,1.0,3355.0,1.4444444444444444,3325.0,-0.053701015965166854 2020,2007-10-19,3395.0,3395.0,3372.635009765625,3372.635009765625,907120000.0,-0.014513788098693747,1.0,0.49699978298611114,66.21621621621622,68.44381779765189,-55.8805535321967,-196.90400292594404,-281.69101823254186,-276.32294516450384,22.240817485463594,72.364990234375,141.29485028067984,160.75,-102.93392163026056,424.43392163026056,28.908039184869722,292.5919608151303,-205.0592861977966,61.76470588235294,-4.097599978002066,131.84196081513025,10,-30.0,-175.0,-296.25,-317.5,-310.0,4,-0.007363770250368162,1.4,3445.0,1.0,3375.0,1.0,3355.0,-0.007363770250368162 2021,2007-10-22,3290.0,3325.0,3250.0,3300.0,296940000.0,-0.030927835051546393,1.5,-0.44712740292772385,57.73809523809524,67.18891081693846,54.89191807381576,-79.02239179168191,-177.11021215812298,-169.8688197967349,23.334413403497294,145.0,144.84506029087606,45.0,-208.68857825459872,298.6885782545987,-81.84428912729936,171.84428912729936,-78.45454330197299,19.047619047619047,-44.136514694906055,126.84428912729938,10,65.0,-70.0,-197.5,-212.5,-105.0,0,0.013677811550151908,1.0,3395.0,1.4,3445.0,1.0,3375.0,0.013677811550151908 2022,2007-10-23,3285.0,3290.659912109375,3285.0,3290.659912109375,421480000.0,-0.001519756838905817,1.0,0.5659912109375,55.55555555555556,65.7892096295515,49.411302629101556,-57.268912368442216,-168.08284043734238,-164.14752830962107,24.88478704523921,5.659912109375,156.59057534103113,27.5,-206.4928024084179,261.4928024084179,-89.49640120420918,144.49640120420918,-53.57817983781524,16.666666666666664,-42.1054229170573,116.99640120420898,10,70.0,-65.0,-192.5,-207.5,-90.0,1,-0.0030441400304414,1.5,3290.0,1.0,3395.0,1.4,3445.0,-0.0030441400304414 2023,2007-10-24,3255.0,3283.030029296875,3255.0,3283.030029296875,942320000.0,-0.0091324200913242,1.0,4.952378898330673,52.72727272727273,64.36810200154733,80.8600689147911,-9.649116138101817,-132.38676039118536,-134.15221287063014,26.724370793337833,30.0,150.33828376529073,-14.0,-220.92230934643248,192.92230934643248,-117.46115467321624,89.46115467321624,-5.291925450790131,2.380952380952381,-50.33855750170139,103.46115467321627,10,100.0,-35.0,-165.0,-177.5,-115.0,2,-0.016897081413210446,1.0,3285.0,1.5,3290.0,1.0,3395.0,-0.016897081413210446 2024,2007-10-25,3320.0,3320.0,3255.0,3255.0,796720000.0,0.019969278033794113,1.0,-2.318941564832638,60.97560975609756,64.0110376200927,15.972023655647718,-55.023981873565845,-197.58789726552914,-198.2201229559123,28.297749694163855,65.0,133.61627311900702,36.75,-139.2665961074713,212.7665961074713,-51.25829805373587,124.75829805373587,140.0,48.275862068965516,-6.772698165716285,88.0082980537357,10,35.0,-100.0,-238.75,-242.5,-110.0,3,-0.04668674698795183,1.0,3255.0,1.0,3285.0,1.5,3290.0,-0.04668674698795183 2025,2007-10-26,3335.0,3335.0,3320.0,3320.0,597520000.0,0.004518072289156683,1.0,0.23076923076923078,53.284671532846716,62.198823946565156,9.845783911409853,-60.11069550475486,-213.10244865245477,-212.59052473010888,28.7044189645743,15.0,123.63283885565534,43.5,-125.49392701638317,212.49392701638317,-40.996963508191584,127.99696350819158,120.90000000000009,100.0,43.93752913135232,84.49696350819154,10,20.0,-115.0,-265.0,-257.5,-5.0,4,-0.058470764617691184,1.0,3320.0,1.0,3255.0,1.0,3285.0,-0.058470764617691184 2026,2007-10-29,3300.0,3330.0,3285.0,3320.0,237920000.0,-0.010494752623688153,1.25,-1.3333333333333333,43.2,59.03098768925521,45.73625420320104,-14.430538648113725,-175.97170952783108,-176.6790435296507,28.979848572903798,50.0,113.96818689733573,1.25,-155.05183350777543,157.55183350777543,-76.90091675388749,79.40091675388749,151.88200000000006,56.25,3.626253039392168,78.15091675388763,10,55.0,-80.0,-230.0,-222.5,95.0,0,-0.06515151515151518,1.0,3335.0,1.0,3320.0,1.0,3255.0,-0.06515151515151518 2027,2007-10-30,3275.0,3295.89990234375,3275.0,3295.89990234375,567200000.0,-0.007575757575757569,1.0,1.0449951171875,47.78761061946903,56.33206419387153,65.03386661791774,20.68736924629684,-146.34731806902437,-149.9456536490743,29.071104664026016,25.0,107.76553958121713,-29.5,-172.17740572795947,113.17740572795947,-100.8387028639795,41.838702863979506,172.94435999999996,25.0,-26.1735668205037,71.33870286397966,10,80.0,-55.0,-205.0,-200.0,90.0,1,-0.027480916030534375,1.25,3300.0,1.0,3335.0,1.0,3320.0,-0.027480916030534375 2028,2007-10-31,3345.0,3395.0,3315.0,3325.0,401740000.0,0.021374045801526798,-3.0,-0.9569422704016074,51.23966942148761,54.30274456300451,-10.805466116966272,-39.52530172193656,-207.42919384477864,-218.2666339286361,29.11009694859908,120.0,95.08753755870885,33.0,-100.94421462525543,166.94421462525543,-33.97210731262794,99.97210731262794,99.08547279999993,64.28571428571429,14.309926444946186,66.97210731262776,10,-22.5,-125.0,-275.0,-270.0,-40.0,2,-0.04484304932735428,1.0,3275.0,1.25,3300.0,1.0,3335.0,-0.04484304932735428 2029,2007-11-01,3415.0,3415.0,3345.330078125,3345.330078125,1134800000.0,0.020926756352765308,1.0,3.48349609375,60.31746031746032,53.647327240920525,-95.55736660885805,-98.42611712890266,-267.9973599187397,-286.0038503960445,29.202990014531917,70.0,78.88981099447483,92.75,-39.6956194264676,225.1956194264676,26.5271902867662,158.9728097132338,25.30376334399989,100.0,45.84556074021105,66.22280971323386,11,-82.5,-177.5,-352.5,-340.0,-65.0,3,-0.08052708638360173,-3.0,3345.0,1.0,3275.0,1.25,3300.0,-0.08052708638360173 2030,2007-11-02,3345.0,3373.14501953125,3345.0,3373.14501953125,636680000.0,-0.020497803806734938,1.0,-0.4039766196630316,51.515151515151516,52.95588904948234,-37.32037347318237,-12.94423182727951,-189.50684733587605,-214.84366291573406,29.955676844333702,70.0,58.069170241312804,12.5,-88.57318869849587,113.57318869849587,-38.036594349247935,63.036594349247935,91.59768807711998,50.0,-6.3814360647300745,50.536594349247984,11,-10.0,-95.0,-282.5,-277.5,10.0,4,-0.04035874439461884,1.0,3415.0,-3.0,3345.0,1.0,3275.0,-0.04035874439461884 2031,2007-11-05,3335.0,3405.0,3315.0,3395.0,231680000.0,-0.002989536621823663,1.25,2.1318158949358965,48.4375,52.16499398775394,-22.64746227456999,0.6323316882462677,-170.95747964998918,-203.8895179823603,29.540174900397133,90.0,34.38013732200852,0.25,-98.82333806724728,99.32333806724728,-49.28666903362364,49.78666903362364,97.96573431557772,42.857142857142854,-11.873821344957214,49.536669033623554,11,0.0,-55.0,-245.0,-267.5,0.0,0,-0.0014992503748125774,1.0,3345.0,1.0,3415.0,-3.0,3345.0,-0.0014992503748125774 2032,2007-11-06,3365.0,3365.0,3335.0,3335.0,275920000.0,0.008995502248875464,1.0,-0.5,49.23076923076923,51.776493599253556,-44.81929670716863,-32.61503291576628,-193.65632556203218,-233.38992379359388,28.847851128725143,30.0,15.872298355574003,31.25,-66.07609321785276,128.57609321785276,-17.41304660892638,79.91304660892638,64.40641962926611,50.0,-1.3779252765915828,48.66304660892645,11,-30.0,-67.5,-275.0,-297.5,-55.0,1,0.008915304606240682,1.25,3335.0,1.0,3345.0,1.0,3415.0,0.008915304606240682 2033,2007-11-07,3385.0,3385.0,3365.0,3365.0,692120000.0,0.005943536404160454,1.0,0.6666666666666666,45.00000000000001,50.00142584857605,-49.66202484621135,-48.402142578748226,-203.87677087423253,-252.44961562718527,28.890321477328527,20.0,12.030739991647806,47.0,-51.53666162504214,145.53666162504214,-2.2683308125210715,96.26833081252107,40.91829123668094,70.0,22.709676497856933,49.26833081252116,11,-40.0,-85.0,-295.0,-317.5,-50.0,2,-0.005908419497784312,1.0,3365.0,1.25,3335.0,1.0,3345.0,-0.005908419497784312 2034,2007-11-08,3310.0,3385.0,3310.0,3385.0,844720000.0,-0.02215657311669128,1.0,-3.75,43.2,48.880906789370854,26.56376460947513,26.374939370153697,-122.99088161651707,-176.21736091523508,28.764843887288592,75.0,9.389836947489584,-27.0,-126.28163025082085,72.28163025082085,-76.64081512541043,22.640815125410427,112.49992541194752,0.0,-43.58153008129763,49.640815125410455,11,35.0,-10.0,-220.0,-242.5,50.0,3,-0.0015105740181269312,1.0,3385.0,1.0,3365.0,1.25,3335.0,-0.0015105740181269312 2035,2007-11-09,3250.0,3307.35498046875,3250.0,3307.35498046875,856960000.0,-0.01812688821752262,1.0,0.7647330729166667,46.55172413793104,49.2533205824743,81.84545841354429,88.13722461876932,-59.29273936983418,-115.16182169579997,28.35170596571362,60.0,10.584082646012575,-85.25,-189.50045752769802,19.000457527698018,-137.375228763849,-33.12477123615099,169.14992690370855,0.0,-44.75639956478062,52.125228763849094,11,82.5,50.0,-145.0,-182.5,85.0,4,0.03076923076923066,1.0,3310.0,1.0,3385.0,1.0,3365.0,0.03076923076923066 2036,2007-11-12,3240.0,3250.0,3240.0,3250.0,646400000.0,-0.003076923076923088,1.0,0.17435277491635665,46.15384615384615,49.07179119740509,92.12761642532678,96.38441008688278,-46.279308736871826,-104.71256615117454,27.410954419319033,10.0,-1.818026103516786,-91.0,-203.60550608206313,21.60550608206313,-147.3027530410318,-34.69724695896821,172.38392982756022,0.0,-46.3139436935425,56.30275304103157,11,87.5,97.5,-135.0,-172.5,135.0,0,0.035493827160493874,1.0,3250.0,1.0,3310.0,1.0,3385.0,0.035493827160493874 2037,2007-11-13,3205.0,3230.0,3205.0,3220.0,403960000.0,-0.010802469135802517,-2.3333333333333335,1.5,45.76271186440678,48.46324035772943,129.80419500166408,126.03234199200142,-10.705915621520944,-68.74375127557687,26.26442122686411,35.0,-8.464501733745237,-118.5,-243.6567438307393,6.656743830739288,-181.07837191536964,-55.921628084630356,197.04089403790658,0.0,-49.72842703393066,62.57837191536975,11,105.0,127.5,-22.5,-70.0,230.0,1,0.040561622464898583,1.0,3240.0,1.0,3250.0,1.0,3310.0,0.040561622464898583 2038,2007-11-14,3255.0,3255.0,3205.0,3205.0,586000000.0,0.015600624024961096,1.0,-3.3333333333333335,44.34782608695652,46.688836554340135,73.41555758623235,70.17942833187954,-60.66802325226581,-116.67599580310161,25.019895235029523,50.0,-3.4542846300505516,-62.5,-188.7620499720938,63.76204997209379,-125.63102498604667,0.6310249860466683,131.2776225148741,27.77777777777778,-21.220040179499982,63.13102498604679,11,50.0,77.5,-41.25,-97.5,210.0,2,0.016897081413210335,-2.3333333333333335,3205.0,1.0,3240.0,1.0,3250.0,0.016897081413210335 2039,2007-11-15,3260.0,3260.0,3255.0,3255.0,585560000.0,0.001536098310291889,1.0,0.1,43.36283185840708,45.78302325914631,49.301150484256596,53.344036953450995,-64.92649076561429,-118.9993231073122,23.209048712956275,5.0,0.09888193588312788,-48.25,-161.63221340134032,65.13221340134032,-104.94110670066993,8.441106700669934,111.77541271368409,53.73456157005671,10.726004595319452,56.69110670067007,11,45.0,72.5,-40.0,-102.5,225.0,3,0.02300613496932513,1.0,3255.0,-2.3333333333333335,3205.0,1.0,3240.0,0.02300613496932513 2040,2007-11-16,3370.0,3370.0,3260.0,3260.0,1199000000.0,0.033742331288343586,1.0,22.0,55.46875000000001,46.56427325914631,-63.452357314058645,-61.79309583534723,-171.11837421439486,-225.01714571901266,21.673616126638816,110.0,-1.3007619140939823,63.0,-46.85157450419274,172.85157450419274,8.074212747903857,117.92578725209614,-165.0,100.0,56.24294818961022,54.925787252096335,11,-75.0,-37.5,-135.0,-212.5,60.0,4,-0.0029673590504450953,1.0,3260.0,1.0,3255.0,-2.3333333333333335,3205.0,-0.0029673590504450953 2041,2007-11-19,3335.0,3370.0,3335.0,3370.0,1002240000.0,-0.010385756676557834,1.0,-0.3181818181818182,54.61538461538462,47.16256385743691,-31.79605184911634,-24.50535456522084,-130.54298073578047,-187.07625695164916,21.6310542719078,35.0,-16.573064595613687,25.75,-84.47823212722005,135.97823212722005,-29.3641160636098,80.8641160636098,-126.69999999999982,78.78787878787878,31.309110093129405,55.114116063610005,11,-40.0,-2.5,-91.25,-177.5,55.0,0,0.0,1.0,3370.0,1.0,3260.0,1.0,3255.0,0.0 2042,2007-11-20,3275.0,3335.0,3275.0,3335.0,1159040000.0,-0.01799100449775115,1.0,1.7142857142857142,44.53124999999999,47.11048052410357,15.751297778697335,36.582670521218915,-65.3886503580975,-123.89555856834158,21.300570438043337,60.0,-22.142072161575015,-33.75,-144.5307222446677,77.03072224466769,-89.14036112233362,21.640361122333616,-63.465999999999894,42.42424242424242,-2.8075848655885167,55.3903611223338,11,20.0,57.5,-30.0,-100.0,65.0,1,0.03053435114503822,1.0,3335.0,1.0,3370.0,1.0,3260.0,0.03053435114503822 2043,2007-11-21,3200.0,3277.6201171875,3200.0,3277.6201171875,620240000.0,-0.022900763358778664,1.0,1.2936686197916667,33.33333333333333,46.01418422780728,69.006048699227,113.04691356773583,14.806392621090708,-46.75737639692397,20.996348526911042,77.6201171875,-26.905351620041984,-106.0,-224.83646436660547,12.836464366605469,-165.41823218330273,-46.581767816697266,170.0,0.0,-36.721722151557714,59.418232183302656,11,85.0,130.0,45.0,-25.0,10.0,2,0.07343750000000004,1.0,3275.0,1.0,3335.0,1.0,3370.0,0.07343750000000004 2044,2007-11-22,3165.0,3200.0,3165.0,3200.0,1250240000.0,-0.010937500000000044,1.0,0.4509140319313564,35.24590163934427,44.7579817279643,90.8261087571068,143.180233036544,54.540653469229255,-9.880846013964856,20.361671509394498,35.0,-36.31272531496779,-133.25,-267.4640866400732,0.9640866400732193,-200.3570433200366,-66.14295667996339,201.5999999999999,0.0,-33.59455591673782,67.10704332003672,11,102.5,147.5,80.0,10.0,-45.0,3,0.09478672985782,1.0,3200.0,1.0,3275.0,1.0,3335.0,0.09478672985782 2045,2007-11-26,3140.0,3220.0,3080.0,3115.0,575660000.0,-0.00789889415481837,-1.9473684210526316,-0.7142857142857143,34.400000000000006,43.4519988219814,110.16692152413134,161.08098347410032,83.59845351965396,15.671825341493332,19.865842249400032,140.0,-46.080010941200726,-148.5,-298.8364647435096,1.836464743509623,-223.66823237175504,-73.33176762824496,218.53600000000006,20.689655172413794,-11.248557510434864,75.16823237175481,11,85.0,107.5,138.75,50.0,80.0,0,0.10987261146496818,1.0,3165.0,1.0,3200.0,1.0,3275.0,0.10987261146496818 2046,2007-11-27,3085.0,3140.0,3085.0,3140.0,832520000.0,-0.017515923566879033,1.0,-2.2,28.461538461538467,41.529646221662695,157.42264461164223,209.91005066995876,143.39032865548688,70.511106490776,19.782211002950557,55.0,-51.262233354410455,-192.75,-368.26353224181184,-17.236467758188155,-280.5067661209059,-104.99323387909408,256.82384,1.9607843137254901,-26.54877548083902,87.75676612090598,11,140.0,162.5,207.5,105.0,145.0,1,0.11183144246353316,-1.9473684210526316,3140.0,1.0,3165.0,1.0,3200.0,0.11183144246353316 2047,2007-11-28,3185.0,3185.0,3085.0,3085.0,982000000.0,0.03241491085899506,1.0,-1.8181818181818181,36.3013698630137,40.63559553011349,60.66708875471522,108.3783794575902,48.153493769076704,-29.947942067603435,19.634779640118573,100.0,-52.9628936209333,-88.25,-268.6085610008945,92.1085610008945,-178.42928050044702,1.929280500447021,141.11440959999982,53.13224255422186,28.63700650495096,90.1792805004472,11,40.0,62.5,102.5,5.0,25.0,2,0.06436420722135017,1.0,3085.0,-1.9473684210526316,3140.0,1.0,3165.0,0.06436420722135017 2048,2007-11-29,3195.0,3195.0,3185.0,3185.0,813640000.0,0.0031397174254317317,1.0,0.1,41.353383458646626,40.412323485695666,46.11000311188354,91.24262445447857,42.32511787522208,-40.91235167073728,18.628351829088224,10.0,-53.57055553332884,-70.75,-251.02099483540042,109.52099483540042,-160.8854974177002,19.385497417700208,116.34754502399983,82.14285714285714,52.29576983187451,90.13549741770017,11,30.0,52.5,92.5,-5.0,5.0,3,0.04538341158059467,1.0,3185.0,1.0,3085.0,-1.9473684210526316,3140.0,0.04538341158059467 2049,2007-11-30,3140.0,3195.0,3140.0,3195.0,953960000.0,-0.017214397496087663,1.0,-5.5,41.66666666666667,38.87875867088084,91.9694870597832,131.3166419990771,103.3614911106979,12.234775327204716,17.581117670418777,55.0,-52.63101527050458,-112.0,-286.1868325436126,62.18683254361258,-199.0934162718063,-24.90658372819371,157.46669232256,42.857142857142854,8.853127945560622,87.09341627180626,11,85.0,107.5,147.5,50.0,40.0,4,0.022292993630573354,1.0,3195.0,1.0,3185.0,1.0,3085.0,0.022292993630573354 2050,2007-12-03,3210.0,3210.0,3145.81005859375,3145.81005859375,849000000.0,0.022292993630573354,1.0,-1.16708984375,47.916666666666664,38.13445667657885,-3.4791718912752003,53.42324913841321,37.43431450279968,-58.19199715545983,16.41786760599173,70.0,-52.92087546259427,-35.25,-204.659966773218,134.159966773218,-119.954983386609,49.454983386609,74.41869078320633,100.0,59.14616123168852,84.704983386609,12,-2.5,37.5,77.5,-20.0,-130.0,0,-0.028037383177570097,1.0,3140.0,1.0,3195.0,1.0,3185.0,-0.028037383177570097 2051,2007-12-04,3330.0,3330.0,3310.0,3330.0,1337560000.0,0.03738317757009346,1.0,0.0,57.763975155279496,39.60475947160991,-138.8662820750501,-70.58971603497776,-76.04734119232126,-178.08497965797778,14.95440553138546,120.0,-50.11367149682883,85.0,-83.86618807115246,253.86618807115246,0.5669059644237677,169.43309403557623,-250.0,100.0,51.74863231311588,84.43309403557613,12,-125.0,-82.5,-42.5,-140.0,-175.0,1,-0.033033033033033066,1.0,3210.0,1.0,3140.0,1.0,3195.0,-0.033033033033033066 2052,2007-12-05,3395.0,3395.0,3350.050048828125,3350.050048828125,963760000.0,0.019519519519519468,1.0,100.0,58.53658536585366,42.40512080855662,-206.8015882340801,-140.42670379754372,-132.34978022541236,-242.35939663785803,13.615104874160892,65.0,-63.452948252469014,148.5,-25.314783454589815,322.3147834545898,61.59260827270509,235.4073917272949,-310.0,100.0,47.128159048049945,86.90739172729495,12,-157.5,-147.5,-107.5,-205.0,-285.0,2,-0.048600883652430094,1.0,3330.0,1.0,3210.0,1.0,3140.0,-0.048600883652430094 2053,2007-12-06,3365.0,3382.330078125,3365.0,3382.330078125,1052680000.0,-0.008836524300441795,1.0,-0.3855416451674225,56.2130177514793,44.73480037657162,-168.6727007302752,-118.05459940250194,-93.49911780271668,-210.363852507071,12.044453510983132,30.0,-75.32408392931666,119.5,-51.1612526553472,290.1612526553472,34.1693736723264,204.8306263276736,-267.5999999999999,88.23529411764706,34.007245769810545,85.33062632767367,12,-127.5,-117.5,-77.5,-175.0,-245.0,3,-0.04606240713224363,1.0,3395.0,1.0,3330.0,1.0,3210.0,-0.04606240713224363 2054,2007-12-07,3305.0,3320.485107421875,3305.0,3320.485107421875,740480000.0,-0.017830609212481474,1.0,0.8935393891581201,45.91194968553459,46.013905897186575,-96.91713428308276,-61.60701692148814,-25.485558346929793,-148.5372748038626,10.970123834068414,60.0,-76.73053028011145,59.75,-110.5276370643196,230.0276370643196,-25.388818532159803,144.8888185321598,-195.6959999999999,63.882972365535984,14.80676062977387,85.13881853215972,12,-65.0,-57.5,-33.75,-115.0,-330.0,4,-0.0317700453857791,1.0,3365.0,1.0,3395.0,1.0,3330.0,-0.0317700453857791 2055,2007-12-10,3350.0,3350.0,3293.92822265625,3293.92822265625,446800000.0,0.013615733736762392,1.0,-3.621013133208255,50.93167701863354,48.510587959086024,-121.80508219052717,-104.0666960028193,-66.13599207145762,-192.14900221084417,10.740116870310398,56.07177734375,-62.122532593601136,99.75,-76.86957333265218,276.3695733326522,11.44021333367391,188.0597866663261,-229.26816000000008,55.477185439261824,9.739629569082247,88.30978666632608,12,-110.0,-107.5,-65.0,-160.0,-340.0,0,-0.05074626865671639,1.0,3305.0,1.0,3365.0,1.0,3395.0,-0.05074626865671639 2056,2007-12-11,3355.0,3355.0,3346.985107421875,3346.985107421875,439520000.0,0.0014925373134329067,1.0,0.1429398702486176,55.33333333333333,50.62525056689932,-94.40564108012904,-105.41407471076491,-66.15507790838956,-195.55788935696546,10.642646843392562,8.014892578125,-45.771426639872516,99.0,-83.6010895223094,281.6010895223094,7.69945523884553,190.30054476115447,-223.2974336000002,60.42416483489939,13.678121509312014,91.30054476115463,12,-87.5,-112.5,-62.5,-165.0,-320.0,1,-0.08196721311475408,1.0,3350.0,1.0,3305.0,1.0,3365.0,-0.08196721311475408 2057,2007-12-12,3335.0,3335.0,3279.02490234375,3279.02490234375,795480000.0,-0.005961251862891204,1.0,6.98388619817844,59.71223021582733,52.66512242880828,-56.871135906137624,-79.23801188621837,-41.465059438162825,-174.1467579790683,10.715388095966894,75.97509765625,-25.571833004246855,72.5,-111.70526308269791,256.7052630826979,-19.602631541349183,164.60263154134918,-192.76553625600036,54.184214133450546,1.4621099626471974,92.102631541349,12,-67.5,-97.5,-27.5,-145.0,-285.0,2,-0.05397301349325334,1.0,3355.0,1.0,3350.0,1.0,3305.0,-0.05397301349325334 2058,2007-12-13,3310.0,3335.0,3310.0,3335.0,635280000.0,-0.007496251874062998,1.0,-0.4466271797063775,60.58394160583942,54.76704186649415,-15.469685553372528,-52.60327832409712,-13.097172369621603,-149.06421045129127,10.522747871039352,25.0,5.541702804174292,44.75,-140.62231383580365,230.12231383580365,-47.936156917901826,137.43615691790183,-157.6549148057602,40.77006626091762,-17.851813989173642,92.68615691790181,12,-39.594970703125,-72.5,6.25,-120.0,-500.0,3,-0.06042296072507558,1.0,3335.0,1.0,3355.0,1.0,3350.0,-0.06042296072507558 2059,2007-12-14,3335.0,3335.0,3313.969970703125,3313.969970703125,1067480000.0,0.007552870090634434,1.0,-0.841201171875,64.23357664233578,56.58003186379071,-11.063482442151326,-75.57093347734462,-34.85291339773721,-173.19676515541596,10.265364033735981,25.0,26.916376738560757,66.0,-121.9417602959902,253.9417602959902,-27.970880147995103,159.9708801479951,-172.9487182135299,73.67558500485228,9.831887886208705,93.97088014799512,12,2.012451171875,-97.5,-12.5,-145.0,-450.0,4,-0.0644677661169415,1.0,3310.0,1.0,3335.0,1.0,3355.0,-0.0644677661169415 2060,2007-12-17,3360.0,3360.0,3325.409912109375,3325.409912109375,676640000.0,0.007496251874062887,1.0,1.644795040573956,70.99236641221374,58.04985311456119,-14.023042491470733,-106.83606134928868,-53.99460817263207,-197.33481109039894,9.023818279379835,34.590087890625,44.47694901616069,91.5,-95.3604883469502,278.3604883469502,-1.9302441734753302,184.93024417347533,-188.63076948498883,100.0,27.158308221324432,93.43024417347512,12,-22.987548828125,-122.5,-37.5,-170.0,-550.0,0,-0.11458333333333337,1.0,3335.0,1.0,3310.0,1.0,3335.0,-0.11458333333333337 2061,2007-12-18,3335.0,3380.0,3320.0,3365.0,265880000.0,-0.007440476190476164,1.0,-0.8673004848921168,62.93103448275862,58.53812523866174,13.142912226645876,-86.25858379342344,-28.141707733541807,-170.89095838536014,7.793561927652812,60.0,67.10519427914824,66.5,-120.3604883469502,253.3604883469502,-26.93024417347533,159.93024417347533,-154.68553870558935,55.434556594147885,-19.078189241898748,93.43024417347512,12,-4.322509765625,-97.5,-18.75,-115.0,-545.0,1,-0.09745127436281864,1.0,3360.0,1.0,3335.0,1.0,3310.0,-0.09745127436281864 2062,2007-12-19,3375.0,3375.0,3335.0,3335.0,903760000.0,0.011994002998500841,1.0,-1.3333333333333333,64.75409836065575,59.4871341952369,-33.51711929398016,-124.78025796738893,-69.8690213446539,-207.92247745606346,7.3151794327044675,40.0,82.37818055477965,101.5,-91.34845427378195,294.34845427378195,5.075772863108796,197.9242271368912,-186.09811715736578,92.85714285714286,18.51189699587256,96.42422713689106,12,-45.487548828125,-137.5,-42.5,-155.0,-635.0,2,-0.10074074074074069,1.0,3335.0,1.0,3360.0,1.0,3335.0,-0.10074074074074069 2063,2007-12-20,3435.0,3435.0,3375.0,3375.0,1170080000.0,0.01777777777777767,1.0,1.5,73.98373983739837,62.60622198988844,-92.24382354749196,-175.2574957464176,-128.1945198850326,-263.21775520772235,7.938649639461717,60.0,81.45678889832925,149.75,-52.64292165695815,352.14292165695815,48.5535391715207,250.9464608284793,-237.8541924710712,100.0,20.776484444137736,101.19646082847916,12,-77.987548828125,-177.5,-113.75,-215.0,-685.0,3,-0.11208151382823872,1.0,3375.0,1.0,3335.0,1.0,3360.0,-0.11208151382823872 2064,2007-12-21,3465.0,3465.0,3435.6201171875,3435.6201171875,1305960000.0,0.008733624454148492,1.0,0.4896647135416667,72.17391304347827,64.9664704370934,-108.5793112391766,-191.44537612150043,-157.10402884463292,-287.09328499924777,8.758804372983334,30.0,75.47359662666804,164.75,-44.4709861668498,373.9709861668498,60.1395069165751,269.3604930834249,-253.58294092280676,100.0,22.437751351926252,104.61049308342488,12,-92.987548828125,-192.5,-146.25,-245.0,-580.0,4,-0.189033189033189,1.0,3435.0,1.0,3375.0,1.0,3335.0,-0.189033189033189 2065,2007-12-25,3485.0,3485.0,3454.60498046875,3454.60498046875,275400000.0,0.005772005772005873,1.0,1.0345521023765996,66.31578947368422,66.18674334157683,-120.03910401489247,-194.23198377911103,-174.30794604443872,-303.02573975641144,8.858345074816313,30.39501953125,74.34397489677758,167.5,-42.97565179848607,377.97565179848607,62.262174100756965,272.73782589924303,-253.29630564898207,100.0,24.231851499444716,105.23782589924305,12,-102.987548828125,-202.5,-166.25,-265.0,-625.0,1,-0.17216642754662836,1.0,3465.0,1.0,3435.0,1.0,3375.0,-0.17216642754662836 2066,2007-12-26,3430.0,3455.0,3430.0,3455.0,311760000.0,-0.015781922525107572,1.0,-0.8225031727417308,53.76344086021506,65.52576674650881,-59.543145539093075,-118.11608998277006,-118.38283572323962,-245.11491548750746,8.833441352717838,55.0,87.53869430467012,95.25,-90.03711717081478,280.5371171708148,2.6064414145926094,187.8935585854074,-172.96667508408382,63.33333333333333,-8.982598389486014,92.64355858540739,12,-32.5,-147.5,-116.25,-210.0,-510.0,2,-0.18075801749271136,1.0,3485.0,1.0,3465.0,1.0,3435.0,-0.18075801749271136 2067,2007-12-27,3390.0,3435.485107421875,3390.0,3435.485107421875,436120000.0,-0.011661807580174877,1.0,1.819404296875,52.63157894736843,64.64217089556759,-12.204355968081927,-65.31951255852255,-78.87059275899264,-202.40713800435333,9.133246748080195,45.485107421875,92.17700622147277,45.0,-127.65725097946824,217.65725097946824,-41.328625489733895,131.3286254897339,-110.1700075756753,13.636363636363635,-54.32506693004347,86.32862548973405,12,9.4849853515625,-107.5,-76.25,-170.0,-370.0,3,-0.17699115044247793,1.0,3430.0,1.0,3485.0,1.0,3465.0,-0.17699115044247793 2068,2007-12-28,3340.0,3350.0,3280.0,3320.0,244540000.0,-0.014749262536873142,2.5,-0.4397043589344469,53.76344086021506,63.47882247533195,47.4930702856218,-4.110228009023558,-30.59416907864761,-149.56343947212008,9.44894065638167,110.0,91.40726426456968,-12.25,-169.9130317447466,145.4130317447466,-91.08151587237307,66.58151587237307,145.0,29.268292682926827,-37.58935060852657,78.83151587237323,12,42.5,-57.5,-26.25,-120.0,-370.0,4,-0.17964071856287422,1.0,3390.0,1.0,3430.0,1.0,3485.0,-0.17964071856287422 2069,2008-01-04,3210.0,3405.0,3175.0,3390.0,451820000.0,-0.038922155688622784,1.1904761904761905,-9.0,37.27272727272727,59.732195904277894,176.45306826133128,138.50405930644547,93.87945235679581,-19.4427083990995,9.667068867338347,230.0,85.42742894887942,-145.75,-285.68513534942076,-5.8148646505792385,-215.7175676747106,-75.78243232528939,270.9000000000001,11.29032258064516,-54.6519770087102,69.9675676747104,1,120.0,72.5,97.5,10.0,-320.0,4,-0.14330218068535827,2.5,3340.0,1.0,3390.0,1.0,3430.0,-0.14330218068535827 2070,2008-01-07,3120.0,3174.364990234375,3120.0,3174.364990234375,1399240000.0,-0.028037383177570097,1.0,0.30202772352430557,31.496062992125985,56.2394212942076,255.7206457902239,233.38135568473626,178.80522002959606,70.3954099810262,10.236937557935894,90.0,78.11948556369862,-231.25,-394.72782724271065,-67.77217275728935,-312.98891362135555,-149.51108637864445,348.6640000000002,0.0,-63.88746420252218,81.73891362135535,1,182.5,162.5,170.0,100.0,-230.0,0,-0.07532051282051277,1.1904761904761905,3210.0,2.5,3340.0,1.0,3390.0,-0.07532051282051277 2071,2008-01-08,3220.0,3220.0,3120.0,3120.0,1648360000.0,0.03205128205128216,1.0,-1.8394190740932015,41.95804195804196,53.706526138361625,153.87387450317328,131.45780364419534,78.17335847628192,-29.426127202274074,10.619859149084423,100.0,67.74899729787194,-125.75,-299.3276786522774,47.82767865227743,-212.5388393261387,-38.961160673861286,227.7441600000002,31.69721728457926,-32.03719444065943,86.78883932613881,1,82.5,65.0,16.25,0.0,-280.0,1,-0.11180124223602483,1.0,3120.0,1.1904761904761905,3210.0,2.5,3340.0,-0.11180124223602483 2072,2008-01-09,3230.0,3230.0,3220.0,3220.0,1438080000.0,0.0031055900621117516,1.0,0.1,44.28571428571428,50.40674552150783,135.37916432229622,114.32406491511483,67.80585978570707,-36.95230226251806,10.399031748503782,10.0,50.02197953442874,-107.5,-286.8115489279621,71.81154892796212,-197.15577446398083,-17.844225536019167,198.07951040000034,38.59649122807017,-26.884338440501118,89.65577446398103,1,72.5,55.0,6.25,-10.0,-235.0,2,-0.09597523219814241,1.0,3220.0,1.0,3120.0,1.1904761904761905,3210.0,-0.09597523219814241 2073,2008-01-10,3210.0,3230.0,3210.0,3230.0,603520000.0,-0.006191950464396245,1.0,-2.0,41.007194244604314,46.94377676607739,134.22129878103715,128.71578459083594,88.16551995382315,-13.6116326643496,10.197965442287623,20.0,40.63092879528813,-119.75,-307.26771846105567,67.76771846105567,-213.50885923052783,-25.991140769472167,199.5947397760001,31.57894736842105,-31.507669185724875,93.75885923052775,1,92.5,92.5,26.25,10.0,-250.0,3,-0.05919003115264798,1.0,3230.0,1.0,3220.0,1.0,3120.0,-0.05919003115264798 2074,2008-01-11,3200.0,3211.925048828125,3200.0,3211.925048828125,848760000.0,-0.0031152647975077885,1.0,0.59625244140625,38.23529411764706,43.82372172651771,114.74454811945725,137.49558654600378,96.32092979035497,-3.6482986724790862,10.708224735909031,11.925048828125,25.290443821571444,-124.5,-320.61758019911304,71.61758019911304,-222.55879009955652,-26.441209900443482,192.2190553894402,72.72727272727273,13.718821610200287,98.05879009955642,1,87.5,102.5,36.25,20.0,-385.0,4,-0.07187500000000002,1.0,3210.0,1.0,3230.0,1.0,3220.0,-0.07187500000000002 2075,2008-01-15,3180.0,3200.0,3180.0,3200.0,1023560000.0,-0.006249999999999978,1.0,1.6771419797318048,38.51851851851851,42.129841466329204,97.1464753926648,151.8942995560842,113.72233760972858,15.9588568236818,11.032014398713292,20.0,-3.8270567530976223,-136.0,-341.9534950061802,69.95349500618022,-238.97674750309034,-33.02325249690966,195.88591206607362,54.54545454545454,-4.7120337132291255,102.97674750309014,1,97.7425537109375,122.5,56.25,40.0,-250.0,1,-0.0911949685534591,1.0,3200.0,1.0,3210.0,1.0,3230.0,-0.0911949685534591 2076,2008-01-16,3080.0,3120.0,3055.0,3075.0,923620000.0,-0.03144654088050314,-1.8888888888888888,-0.25,29.931972789115633,39.607663004301116,158.9982429998563,242.67786490507933,211.03648658914244,116.49740809189188,11.681141541911158,125.0,-37.73411391972104,-222.25,-452.52386441273893,8.02386441273893,-337.3869322063697,-107.11306779363031,280.5327573421091,14.285714285714285,-39.03947454396977,115.13693220636951,1,150.0,190.0,147.5,140.0,-250.0,2,-0.06168831168831168,1.0,3180.0,1.0,3200.0,1.0,3210.0,-0.06168831168831168 2077,2008-01-17,3155.0,3155.0,3080.0,3080.0,1288920000.0,0.024350649350649345,1.0,15.0,31.33333333333333,37.115428834647595,52.699852270657175,161.79669123188887,134.97271371895204,43.83475582153824,12.969255802184563,75.0,-68.12074143468817,-138.25,-377.0468747040436,100.5468747040436,-257.6484373520216,-18.851562647978426,181.09013675474034,57.14285714285714,9.320123876218815,119.39843735202172,1,75.0,115.0,71.25,65.0,-350.0,3,-0.06814580031695716,-1.8888888888888888,3080.0,1.0,3180.0,1.0,3200.0,-0.06814580031695716 2078,2008-01-18,3110.0,3156.135009765625,3110.0,3156.135009765625,888280000.0,-0.014263074484944571,1.0,-0.6151334635416666,26.797385620915037,35.95150198444623,68.88761479732239,201.36924822570973,176.1074497480531,92.61071057811478,14.321591100328657,46.135009765625,-90.79147891797811,-173.25,-425.4670118224167,78.96701182241668,-299.35850591120834,-47.14149408879166,203.60292581436124,35.04857918523877,-5.9190358454264,126.10850591120841,1,32.5,160.0,132.5,110.0,-360.0,4,-0.036977491961414755,1.0,3155.0,-1.8888888888888888,3080.0,1.0,3180.0,-0.036977491961414755 2079,2008-01-21,3120.0,3120.0,3110.0,3110.0,1012400000.0,0.003215434083601254,1.0,-0.21675512914816716,25.82781456953643,35.321696604158504,50.04088035501172,183.8628625421461,160.02203880403795,86.24364185447848,15.747008278385211,10.0,-112.02396711238998,-152.5,-413.60090809976873,108.60090809976873,-283.05045404988414,-21.949545950115862,172.91469174921212,44.827586206896555,10.859257114505397,130.55045404988437,1,22.5,150.0,122.5,100.0,-325.0,0,-0.05128205128205132,1.0,3110.0,1.0,3155.0,-1.8888888888888888,3080.0,-0.05128205128205132 2080,2008-01-22,2975.0,3120.0,2975.0,3120.0,1357400000.0,-0.04647435897435892,1.0,-14.5,23.07692307692308,33.223794506256404,192.55926905215165,314.67425843508954,299.3829016774089,233.91061595316387,17.312364245378436,145.0,-136.05066107642688,-278.25,-567.4462546164941,10.946254616494116,-422.84812730824706,-133.65187269175294,298.88151640927526,0.0,-29.0040980647709,144.59812730824706,1,127.5,255.0,268.75,245.0,-270.0,1,-0.05378151260504205,1.0,3120.0,1.0,3110.0,1.0,3155.0,-0.05378151260504205 2081,2008-01-23,3010.0,3010.0,2961.610107421875,2961.610107421875,1350040000.0,0.0117647058823529,1.0,-0.33372339709051724,27.38095238095238,31.34548762794953,139.28546607079215,267.80833898999936,259.35658002803393,201.80818899219867,18.767589148032584,48.389892578125,-140.38256552702023,-227.0,-532.8964393041292,78.89643930412922,-379.94821965206484,-74.05178034793516,233.99336476834787,24.875937216826856,-5.82124470706562,152.9482196520647,1,85.8050537109375,213.3050537109375,231.25,227.5,-355.0,2,-0.02657807308970095,1.0,2975.0,1.0,3120.0,1.0,3110.0,-0.02657807308970095 2082,2008-01-24,3035.0,3035.0,3010.7548828125,3010.7548828125,1023040000.0,0.008305647840531671,1.0,0.5010368053278171,31.288343558282207,30.265615329469295,93.5540247444319,227.70491496148952,228.54999106587547,179.0023593656806,20.17341878292062,25.0,-131.78880358363813,-185.0,-496.34681964854053,126.34681964854053,-340.67340982427004,-29.32659017572996,175.10737388677126,37.72776220107584,6.566875763511327,155.67340982427018,1,51.767578125,188.3050537109375,220.0,215.0,-405.0,3,-0.06754530477759468,1.0,3010.0,1.0,2975.0,1.0,3120.0,-0.06754530477759468 2083,2008-01-25,3050.0,3050.0,3035.0,3035.0,1034040000.0,0.0049423393739702615,1.0,0.6186812744189794,38.57142857142856,30.302963602111685,59.755127967262524,192.2389910302618,207.1532257065137,167.34389432535,20.915680146009443,15.0,-138.1122351800018,-150.75,-453.61830558233305,152.11830558233305,-302.1841527911665,0.6841527911665253,130.28770191098374,55.80526076468367,21.216677744775616,151.43415279116644,1,30.8050537109375,173.3050537109375,202.5,220.0,-460.0,4,-0.08032786885245902,1.0,3035.0,1.0,3010.0,1.0,2975.0,-0.08032786885245902 2084,2008-01-28,2810.0,3019.239990234375,2810.0,3019.239990234375,2104080000.0,-0.07868852459016396,1.0,-13.949332682291667,31.764705882352942,29.552539975871063,266.65774571711245,401.2229205893318,440.25359601639775,407.727050043859,21.858542604137988,240.0,-154.7113845374106,-358.0,-681.5070974573214,-34.49290254267862,-519.7535487286605,-196.24645127133954,344.0463905722909,0.0,-37.354251509818674,161.7535487286606,1,173.0675048828125,337.5,443.9525146484375,460.0,-250.0,0,-0.02135231316725983,1.0,3050.0,1.0,3035.0,1.0,3010.0,-0.02135231316725983 2085,2008-01-29,2885.0,2885.0,2810.0,2810.0,1463520000.0,0.026690391459074814,1.0,-0.3584400855495673,29.696969696969703,29.526428521188187,162.49996475930948,294.0434330872349,361.0174927271619,332.7518595399674,22.653735337501125,75.0,-167.1971804138061,-253.0,-563.7613740137999,57.76137401379992,-408.3806870069002,-97.61931299309981,220.87989589217023,31.25,-6.538108221488059,155.38068700690002,1,98.0675048828125,262.5,402.2562255859375,385.0,-255.0,1,-0.03119584055459268,1.0,2810.0,1.0,3050.0,1.0,3035.0,-0.03119584055459268 2086,2008-01-30,2810.0,2885.0,2810.0,2885.0,1137040000.0,-0.025996533795493937,1.0,-1.0,26.404494382022477,28.978779748820315,218.10928316288482,337.51771997252035,431.1449228229503,407.02145659134294,23.863869770922214,75.0,-180.50839451420416,-297.0,-608.8096585384942,14.809658538494205,-452.9048292692469,-141.09517073075313,254.45671046726648,0.0,-36.129089485602876,155.90482926924707,1,173.0675048828125,337.5,477.2562255859375,460.0,-150.0,2,-0.03736654804270467,1.0,2885.0,1.0,2810.0,1.0,3050.0,-0.03736654804270467 2087,2008-01-31,2790.0,2790.0,2713.621826171875,2713.621826171875,3246880000.0,-0.007117437722419906,1.0,-1.0183756510416666,26.404494382022477,28.935125166721143,202.1471031099959,327.029442315752,447.06781657369993,425.12947475645115,25.874737255293155,96.378173828125,-195.2317665329183,-287.0,-599.6188195163354,25.618819516335407,-443.3094097581675,-130.69059024183252,238.83277100184932,22.706043308015285,-13.420340474388727,156.30940975816765,1,126.8109130859375,309.3109130859375,494.0887451171875,480.0,5.0,3,-0.048387096774193505,1.0,2810.0,1.0,2885.0,1.0,2810.0,-0.048387096774193505 2088,2008-02-01,2740.0,2790.860107421875,2740.0,2790.860107421875,1316200000.0,-0.017921146953404965,1.0,-0.6658984481132829,25.268817204301087,28.87301434836166,216.9586816903643,347.59560237951837,490.7137488022945,472.36868738221574,28.319760369547097,50.860107421875,-196.6848906495843,-307.0,-628.3851599757354,14.385159975735405,-467.6925799878677,-146.3074200121323,238.3990198290535,8.631088374292625,-21.920977690863005,160.6925799878678,2,176.8109130859375,359.3109130859375,543.5062255859375,530.0,110.0,4,-0.04014598540145986,1.0,2790.0,1.0,2810.0,1.0,2885.0,-0.04014598540145986 2089,2008-02-04,2750.0,2750.0,2740.77490234375,2740.77490234375,1274840000.0,0.0036496350364962904,1.0,-0.18138179653710823,26.63043478260869,29.267848982326726,166.45975906758167,317.6528039479208,474.18368518626585,459.95736443589067,29.895601641590698,10.0,-206.10598778069925,-274.0,-611.6949729220732,63.69497292207325,-442.8474864610366,-105.15251353896338,186.0346688439049,21.226841794106544,-6.030379411377158,168.8474864610365,2,131.8109130859375,349.3109130859375,557.2562255859375,520.0,0.0,0,-0.05818181818181822,1.0,2740.0,1.0,2790.0,1.0,2810.0,-0.05818181818181822 2090,2008-02-05,2885.0,2885.0,2747.25,2747.25,1525480000.0,0.049090909090909074,1.0,14.932091250727783,39.79057591623037,30.64669604180206,19.389728562326127,173.0150714681804,330.5415262782949,324.1847728566354,30.45213850196219,137.75,-205.96121786511276,-127.25,-467.22639236926216,212.72639236926216,-297.2381961846313,42.738196184631306,15.448614016379906,100.0,68.16482135340031,169.98819618463116,2,-3.1890869140625,214.3109130859375,437.2562255859375,387.5,-185.0,1,-0.11265164644714043,1.0,2750.0,1.0,2740.0,1.0,2790.0,-0.11265164644714043 2091,2008-02-06,2860.0,2885.0,2860.0,2885.0,1926200000.0,-0.008665511265164683,1.0,-0.18148820326678766,33.70165745856353,30.914842030722205,23.327781301804862,178.83066428662278,347.55900982913,349.2968286616351,31.598843079680073,25.0,-207.9808925475695,-134.25,-465.93271141654213,197.43271141654213,-300.09135570827084,31.59135570827084,-146.378173828125,85.41237811001973,54.43299136329395,165.84135570827104,2,21.8109130859375,224.3109130859375,472.2562255859375,422.5,-235.0,2,-0.08041958041958042,1.0,2885.0,1.0,2750.0,1.0,2740.0,-0.08041958041958042 2092,2008-02-07,2920.0,2920.0,2847.875,2847.875,1378400000.0,0.020979020979021046,1.0,-2.885,39.67391304347826,31.037340305394395,-61.12882025250519,99.5177816381347,282.043391691162,289.8387548958626,32.77417044352342,72.125,-192.85143349751343,-58.75,-372.5363000598668,255.0363000598668,-215.64315002993317,98.14315002993317,-202.95061035156232,100.0,66.66290561406251,156.89315002993334,2,-53.569091796875,154.553466796875,420.0,362.5,-350.0,3,-0.08904109589041098,1.0,2860.0,1.0,2885.0,1.0,2750.0,-0.08904109589041098 2093,2008-02-08,3020.0,3020.0,2920.0,2920.0,1934680000.0,0.03424657534246567,1.0,1.3864818024263432,45.04950495049505,32.513429090743514,-185.3202465206282,-16.281121547353905,179.9939062748499,191.36685671190025,33.52626402066018,100.0,-182.55670515919974,50.75,-244.51571440866746,346.01571440866746,-96.8828572043335,198.3828572043335,-294.83258593749997,100.0,65.30255834073768,147.63285720433367,2,-153.1890869140625,39.3109130859375,320.99249267578125,262.5,-420.0,4,-0.07450331125827814,1.0,2920.0,1.0,2860.0,1.0,2885.0,-0.07450331125827814 2094,2008-02-12,2970.0,3020.0,2970.0,3020.0,1043680000.0,-0.01655629139072845,1.0,-0.5,49.72677595628416,34.73896311955623,-123.19246326259054,16.447646404171792,228.44948777900163,242.53988881497935,34.225912382308444,50.0,-180.42441613134406,12.25,-262.3688746531948,286.8688746531948,-125.05943732659716,149.55943732659716,-227.14263078124986,81.66819431714025,40.82275107533615,137.3094373265973,2,-103.1890869140625,89.3109130859375,362.5,312.5,-295.0,1,-0.04040404040404044,1.0,3020.0,1.0,2920.0,1.0,2860.0,-0.04040404040404044 2095,2008-02-13,2890.0,2958.2685546875,2890.0,2958.2685546875,975240000.0,-0.026936026936026924,1.0,1.36537109375,43.75,36.66624152155374,-47.392448427782256,77.5854569727835,306.74956775734154,323.020126443545,34.999642229457116,80.0,-191.55731132888877,-53.25,-308.39237511425836,201.89237511425836,-180.82118755712918,74.32118755712918,-130.51407293437478,24.473493100944083,-17.632231312682208,127.57118755712916,2,-23.1890869140625,81.8109130859375,416.25,392.5,-230.0,2,-0.04844290657439443,1.0,2970.0,1.0,3020.0,1.0,2920.0,-0.04844290657439443 2096,2008-02-14,2890.0,2890.0,2879.8798828125,2879.8798828125,1003320000.0,0.0,1.0,-0.14823980431144235,42.24598930481283,38.426407624085996,-38.94671852688134,66.00542796863328,306.78768472776846,324.14392548826163,34.82324054611025,10.1201171875,-175.77678333336326,-43.75,-291.4950939553496,203.9950939553496,-167.62254697767457,80.12254697767457,-114.88322855831211,24.473493100944083,-17.434768606268193,123.87254697767472,2,-10.0,81.8109130859375,402.5,392.5,-325.0,3,-0.06574394463667821,1.0,2890.0,1.0,2970.0,1.0,3020.0,-0.06574394463667821 2097,2008-02-15,2940.0,2940.0,2865.0,2890.0,620000000.0,0.01730103806228378,2.0,4.9406542506996045,44.329896907216494,40.54430536885437,-73.12106723293527,-0.9778364672683892,254.183799846106,274.93119517473633,34.91239477664912,75.0,-162.10053594059355,17.0,-207.93039859148394,241.93039859148394,-95.46519929574197,129.46519929574197,-150.1902348448134,48.38709677419355,7.896461909123232,112.465199295742,2,-59.612548828125,31.8109130859375,353.75,342.5,-345.0,4,-0.1071428571428571,1.0,2890.0,1.0,2890.0,1.0,2970.0,-0.1071428571428571 2098,2008-02-18,2995.0,2995.0,2923.824951171875,2923.824951171875,708080000.0,0.018707482993197244,1.0,1.4235009765625,61.783439490445865,44.45019478083628,-98.50413814148624,-68.54966937698919,196.8429540932143,220.64710097737088,34.818436197104276,71.175048828125,-135.08568411461238,77.75,-132.44977965834914,287.94977965834914,-27.349889829174572,182.84988982917457,-191.37882075412472,83.87096774193549,36.6781190641225,105.09988982917466,2,-111.375,-23.1890869140625,298.75,287.5,-360.0,0,-0.1419031719532554,2.0,2940.0,1.0,2890.0,1.0,2890.0,-0.1419031719532554 2099,2008-02-19,2960.0,2981.672119140625,2960.0,2981.672119140625,704240000.0,-0.011686143572620988,1.0,-0.3044904007436551,55.033557046979865,46.143859350919556,-34.17706376511114,-48.64512973004503,230.82022777432985,257.3642876587337,34.719399979168664,35.0,-105.5616822001698,50.75,-138.04883474216012,239.54883474216012,-43.64941737108029,145.1494173710803,-143.39609150887736,73.07692307692307,22.88147312385655,94.39941737108015,2,-26.0625,2.7734375,342.5,322.5,-360.0,1,-0.1216216216216216,1.0,2995.0,2.0,2940.0,1.0,2890.0,-0.1216216216216216 2100,2008-02-20,2815.0,2860.409912109375,2815.0,2860.409912109375,1161120000.0,-0.048986486486486513,1.0,2.0953148058443825,50.30674846625767,47.988869462885575,111.58340397911252,88.27961265773638,370.83484790879265,401.8186962471268,34.03247678024919,145.0,-71.20529251525204,-86.25,-276.86879843233464,104.36879843233464,-181.55939921616755,9.059399216167549,205.0,0.0,-54.20902790716133,95.30939921616732,2,102.5,141.8109130859375,480.0,467.5,-230.0,2,-0.04973357015985791,1.0,2960.0,1.0,2995.0,2.0,2940.0,-0.04973357015985791 2101,2008-02-21,2930.0,2930.0,2815.0,2815.0,931400000.0,0.04085257548845478,1.0,-2.532486733799644,57.692307692307686,49.99091331275551,8.445229313809705,-34.8055875424634,248.21443982567325,287.41529973524666,32.97181190825313,115.0,-34.243790065625944,32.75,-151.51168462556234,217.01168462556234,-59.38084231278117,124.88084231278117,85.90000000000009,63.888888888888886,5.4596929842197355,92.13084231278116,2,-12.5,4.87841796875,360.12127685546875,352.5,-435.0,3,-0.0921501706484642,1.0,2815.0,1.0,2960.0,1.0,2995.0,-0.0921501706484642 2102,2008-02-22,2830.0,2930.0,2830.0,2930.0,907880000.0,-0.03412969283276446,1.0,-0.8695652173913043,54.6875,51.06180165158939,105.42245957854539,51.69953152345488,337.1794418273894,388.0751508871208,32.220677819624235,100.0,-22.775809692931034,-57.0,-231.54904302530622,117.54904302530622,-144.27452151265288,30.274521512652882,181.88200000000006,8.333333333333332,-54.06536946928064,87.27452151265308,2,87.5,104.87841796875,420.0,440.0,-395.0,4,-0.09363957597173145,1.0,2930.0,1.0,2815.0,1.0,2960.0,-0.09363957597173145 2103,2008-02-25,2805.0,2830.0,2805.0,2830.0,1079280000.0,-0.00883392226148405,1.0,0.25,52.820512820512825,51.405550192059245,108.08361112512648,60.505802887018035,351.59356152391047,413.7559986850415,31.71927847052711,25.0,-3.1244503178768355,-69.75,-229.92999743708606,90.42999743708606,-149.83999871854303,10.339998718543029,202.94435999999996,0.0,-64.81390467487805,80.08999871854306,2,95.0,129.87841796875,445.0,465.0,-230.0,0,-0.07486631016042777,1.0,2830.0,1.0,2930.0,1.0,2815.0,-0.07486631016042777 2104,2008-02-26,2750.0,2768.8349609375,2750.0,2768.8349609375,1414360000.0,-0.019607843137254943,1.0,0.7533984375,42.45810055865921,51.26200580968805,143.70711789140296,116.76698205232879,397.0845937610893,468.9642647801811,30.00629143011414,55.0,4.647197323747605,-121.75,-289.12210356755713,45.62210356755713,-205.43605178377857,-38.06394821622143,249.82658559999982,0.0,-57.86956285103851,83.68605178377865,2,122.5,166.8109130859375,456.25,520.0,-205.0,1,-0.041818181818181865,1.0,2805.0,1.0,2830.0,1.0,2930.0,-0.041818181818181865 2105,2008-02-27,2795.0,2795.0,2750.0,2750.0,879280000.0,0.016363636363636358,1.0,-2.3891740550629956,46.448087431693985,51.72890560156373,93.6639814763762,68.1740120155996,341.45176916414584,422.2807529610436,28.098879610566673,45.0,-0.21791862205918733,-72.25,-242.92898461577306,98.42898461577306,-157.5894923078863,13.089492307886303,189.83699046399988,25.0,-28.171693878432123,85.33949230788645,2,77.5,121.8109130859375,411.25,475.0,-195.0,2,-0.06976744186046513,1.0,2750.0,1.0,2805.0,1.0,2830.0,-0.06976744186046513 2106,2008-02-28,2705.0,2795.56005859375,2705.0,2795.56005859375,1270400000.0,-0.03220035778175312,1.0,-2.012445746527778,38.62433862433863,51.09495468124396,172.83774445936433,158.00536075943592,419.39272128886523,510.29631141882146,26.210476449005604,90.56005859375,-10.710793367617953,-157.0,-341.0308898556168,27.030889855616806,-249.0154449278084,-64.9845550721916,265.74677103615977,0.0,-45.29645252817674,92.01544492780843,2,145.0,172.5,461.25,525.0,-45.0,3,-0.044362292051756014,1.0,2795.0,1.0,2750.0,1.0,2805.0,-0.044362292051756014 2107,2008-02-29,2655.0,2719.885009765625,2655.0,2719.885009765625,1894680000.0,-0.01848428835489835,1.0,0.7164859516787353,29.608938547486034,47.5200101320262,199.09611370531456,208.0392085347812,457.14879602307565,557.9211401297175,23.89342584835514,64.885009765625,-10.319245230964952,-200.25,-404.22303743386647,3.723037433866466,-302.23651871693346,-98.26348128306654,294.4870293532672,0.0,-36.791514759299446,101.9865187169333,2,163.3360595703125,197.5,504.5550537109375,568.3050537109375,5.0,4,-0.06026365348399243,1.0,2705.0,1.0,2795.0,1.0,2750.0,-0.06026365348399243 2108,2008-03-03,2630.0,2655.0,2630.0,2655.0,1218400000.0,-0.00941619585687381,1.0,0.3852970060466044,30.45977011494253,44.789589361799834,186.48711902765217,236.50129069628747,470.1678733852009,579.8176316468939,21.525658046397865,25.0,-9.658689433875224,-219.75,-441.927619792903,2.4276197929029877,-330.8388098964515,-108.6611901035485,290.0383264179404,0.0,-29.82959149944585,111.08880989645138,3,150.0,210.0,525.0363159179688,593.3050537109375,20.0,0,-0.07414448669201523,1.0,2655.0,1.0,2705.0,1.0,2795.0,-0.07414448669201523 2109,2008-03-04,2590.0,2640.388427734375,2590.0,2640.388427734375,947440000.0,-0.01520912547528519,1.0,2.015537109375,31.927710843373504,42.747474070368256,188.28316017473162,278.1613694923735,496.66917855420706,616.2105104535194,19.12647657843025,50.388427734375,-17.03226515358483,-251.75,-499.14218810795046,-4.35781189204954,-375.44609405397523,-128.05390594602477,295.23372724778756,0.0,-29.246885013161325,123.69609405397534,3,170.0,215.0,562.0550537109375,633.3050537109375,115.0,1,-0.00579150579150578,1.0,2630.0,1.0,2655.0,1.0,2705.0,-0.00579150579150578 2110,2008-03-05,2560.0,2590.0,2560.0,2590.0,730120000.0,-0.01158301158301156,1.0,0.5953747983196942,30.813953488372093,39.76099026993097,199.2619962816184,297.8349289266689,511.7376192290658,643.5100209274515,18.54479187216508,30.0,-49.89323805325421,-265.5,-541.9226359837558,10.922635983755754,-403.7113179918779,-127.28868200812212,283.90100543309745,0.0,-28.617585899273173,138.211317991878,3,185.0,230.0,505.28375244140625,587.5,150.0,2,-0.005859375,1.0,2590.0,1.0,2630.0,1.0,2655.0,-0.005859375 2111,2008-03-06,2630.0,2630.0,2570.112060546875,2570.112060546875,981360000.0,0.02734375,1.0,-1.9962646484375,32.386363636363626,37.28308622952693,91.89557206260997,221.05396945282428,428.11755763974725,568.7940897751014,17.7520608776051,70.0,-74.55633180052018,-184.0,-473.2203676310319,105.22036763103188,-328.61018381551594,-39.38981618448406,168.47684456380193,43.781465255944134,16.934883552625568,144.61018381551585,3,65.0,160.0,435.28375244140625,517.5,-10.0,3,-0.011406844106463865,1.0,2560.0,1.0,2590.0,1.0,2630.0,-0.011406844106463865 2112,2008-03-07,2660.0,2660.0,2630.0,2630.0,1000760000.0,0.011406844106463865,1.0,0.5009355852605575,30.409356725146196,34.792957774486204,39.387083651400644,179.79487225065986,383.2757656623012,532.6878509661133,17.227244078489683,30.0,-85.1607150369723,-141.0,-433.5136074207717,151.51360742077168,-287.2568037103856,5.256803710385611,100.32054943359344,100.0,77.04675746219752,146.25680371038584,3,17.780029296875,130.0,405.28375244140625,487.5,-65.0,4,0.0,1.0,2630.0,1.0,2560.0,1.0,2590.0,0.0 2113,2008-03-10,2795.0,2795.0,2794.60498046875,2794.60498046875,2026840000.0,0.050751879699248104,1.0,0.013167317708333333,41.361256544502616,34.67108621735769,-108.60116302577126,28.537275499074894,232.76240461450197,393.6618464702601,17.29859994234385,135.0,-111.16812888461664,5.25,-268.50507685750927,279.00507685750927,-131.62753842875463,142.12753842875463,-235.0,100.0,79.9424322698019,136.87753842875455,3,-117.219970703125,-5.0,213.0609130859375,304.3109130859375,-225.0,0,-0.04830053667262968,1.0,2660.0,1.0,2630.0,1.0,2560.0,-0.04830053667262968 2114,2008-03-11,2850.0,2850.0,2795.0,2795.0,1476440000.0,0.019677996422182487,1.0,139.2336217552534,52.02312138728324,35.29053443464538,-165.308361467733,-37.85459891385335,161.6011588403585,334.4357770368033,17.282534101330693,55.0,-126.96637319013962,66.25,-195.8844572623143,328.3844572623143,-64.81722863115738,197.31722863115738,-285.3000000000002,100.0,74.20775237527418,131.06722863115715,3,-145.0,-60.0,158.0609130859375,249.3109130859375,-350.0,1,-0.07017543859649122,1.0,2795.0,1.0,2660.0,1.0,2630.0,-0.07017543859649122 2115,2008-03-12,2750.0,2850.0,2750.0,2850.0,1322720000.0,-0.03508771929824561,1.0,-1.8181818181818181,39.41176470588236,35.37802622148357,-80.86691533533894,53.88172056725125,243.29993602908053,430.3038302827026,16.678142824840332,100.0,-142.30618329826984,-26.75,-284.37631035954246,230.87631035954246,-155.563155179771,102.063155179771,-173.88800000000037,64.2714151258569,41.50953505392299,128.81315517977117,3,-45.0,40.0,240.5609130859375,349.3109130859375,-305.0,2,-0.016363636363636358,1.0,2850.0,1.0,2795.0,1.0,2660.0,-0.016363636363636358 2116,2008-03-13,2700.0,2750.0,2700.0,2750.0,977240000.0,-0.018181818181818188,1.0,0.5,41.875,36.74092193842957,-35.370319374576866,93.722774323267,275.8134629408164,475.20050167937916,16.111882519769814,50.0,-143.8051927035749,-67.25,-321.2801474027665,186.7801474027665,-194.26507370138324,59.765073701383244,-112.9324800000004,31.818181818181817,6.932474720041743,127.01507370138322,3,5.0,90.0,290.5609130859375,399.3109130859375,-315.0,3,0.0037037037037037646,1.0,2750.0,1.0,2850.0,1.0,2795.0,0.0037037037037037646 2117,2008-03-14,2625.0,2700.0,2625.0,2700.0,1510720000.0,-0.02777777777777779,1.0,1.5,39.41176470588236,37.73558800408955,39.03120642248541,151.69104846758046,333.38446694917184,544.1302272732728,16.28784688848893,75.0,-155.7382649598112,-126.5,-374.4197663082018,121.41976630820182,-250.45988315410068,-2.5401168458993197,-27.4151808000006,0.0,-26.875543337770278,123.95988315410085,3,80.0,165.0,358.0609130859375,474.3109130859375,-175.0,4,-0.0019047619047618536,1.0,2700.0,1.0,2750.0,1.0,2850.0,-0.0019047619047618536 2118,2008-03-17,2570.0,2625.0,2570.0,2625.0,1253600000.0,-0.020952380952380945,1.0,0.7333333333333333,39.41176470588236,38.56714954436831,94.57023150478199,182.57952908539528,371.5689140657423,592.3591609511554,17.193358873323998,55.0,-153.8884521215341,-160.25,-392.66240568392004,72.16240568392004,-276.45620284196,-44.04379715803998,280.0,0.0,-29.024484892147257,116.20620284196,3,135.0,220.0,400.4921875,529.3109130859375,-100.0,0,0.009727626459143934,1.0,2625.0,1.0,2700.0,1.0,2750.0,0.009727626459143934 2119,2008-03-18,2600.0,2600.0,2562.2900390625,2562.2900390625,852040000.0,0.011673151750972721,1.0,-0.6856356534090909,38.32335329341318,39.401527300483984,73.91037076786279,130.93972873563962,328.9461932728359,554.5761015523149,18.166776342218952,37.7099609375,-138.2428085177712,-112.25,-324.6417681029384,100.14176810293839,-218.44588405146897,-6.0541159485310345,244.4000000000001,13.106936170934949,-15.748052307573667,106.19588405146911,3,106.14501953125,190.0,363.0609130859375,499.3109130859375,-125.0,1,-0.011538461538461497,1.0,2570.0,1.0,2625.0,1.0,2700.0,-0.011538461538461497 2120,2008-03-19,2675.0,2675.0,2600.0,2600.0,961280000.0,0.028846153846153744,1.0,1.9888644309206267,48.170731707317074,41.15534597503437,18.92923511942763,47.34068597180567,244.83613877300195,472.94850577456145,17.73932596598754,75.0,-119.70957186885926,-30.25,-237.55031609389607,177.05031609389607,-133.90015804694804,73.40015804694804,158.11560156250016,60.044741565434535,26.402150743041503,103.65015804694792,3,31.14501953125,102.5,288.0609130859375,424.3109130859375,-90.0,2,-0.06542056074766356,1.0,2600.0,1.0,2570.0,1.0,2625.0,-0.06542056074766356 2121,2008-03-21,2660.0,2675.0,2660.0,2675.0,800360000.0,-0.005607476635513975,1.0,-0.2,50.318471337579616,43.36746982086031,43.17228459836042,43.2956133340449,247.14016126377783,482.84295168309245,18.008125022413772,15.0,-99.85936524932231,-31.75,-210.6435290524496,147.1435290524496,-121.1967645262248,57.6967645262248,162.2825790625002,70.95344466900684,31.689812337004696,89.44676452622484,3,46.14501953125,117.5,259.3109130859375,439.3109130859375,-120.0,4,-0.08082706766917291,1.0,2675.0,1.0,2600.0,1.0,2570.0,-0.08082706766917291 2122,2008-03-24,2565.0,2670.10498046875,2565.0,2670.10498046875,908840000.0,-0.0357142857142857,1.0,7.006998697916667,46.198830409356724,43.90497802806632,137.7670578224779,123.77031418101615,327.75613269017185,572.2129803762118,18.543064100650074,105.10498046875,-76.79047619071753,-113.5,-288.4917291278516,61.49172912785161,-200.9958645639258,-26.004135436074193,246.88287746250035,2.404366850062817,-40.098068151542606,87.49586456392588,3,141.14501953125,212.5,360.90545654296875,534.3109130859375,-35.0,0,-0.07017543859649122,1.0,2660.0,1.0,2675.0,1.0,2600.0,-0.07017543859649122 2123,2008-03-25,2595.0,2595.0,2565.0,2565.0,1294280000.0,0.011695906432748648,1.0,-0.28542890989756337,50.29585798816568,43.71305987260882,85.39362633500059,81.4046356551471,284.06889765012374,537.1793154868155,18.90522052900691,30.0,-58.2790798694532,-73.0,-241.09771594302129,95.09771594302129,-157.04885797151064,11.048857971510643,206.89916392650048,29.02135770913659,-18.07837181927105,84.0488579715107,3,111.14501953125,182.5,331.09918212890625,504.3109130859375,-40.0,1,-0.055876685934489356,1.0,2565.0,1.0,2660.0,1.0,2675.0,-0.055876685934489356 2124,2008-03-26,2635.0,2635.0,2585.0,2585.0,668440000.0,0.015414258188824581,1.0,1.6666666666666667,54.385964912280706,45.37685989554196,13.062268582593333,34.09547254558311,230.88664417955442,491.28928121895933,18.707647781085374,50.0,-38.614487035341426,-27.25,-191.35763476898683,136.85763476898683,-109.30381738449341,54.803817384493414,157.31479893194046,63.63636363636363,10.141834321980305,82.05381738449351,3,21.14501953125,135.8360595703125,292.71795654296875,464.3109130859375,-185.0,2,-0.06261859582542695,1.0,2595.0,1.0,2565.0,1.0,2660.0,-0.06261859582542695 2125,2008-03-27,2600.0,2600.0,2579.485107421875,2579.485107421875,803680000.0,-0.013282732447817858,1.0,0.4102978515625,48.17073170731708,46.076385640799415,27.431914805171346,56.64155940429646,252.67065656280374,519.8964196365037,18.806786508091015,55.514892578125,-40.52578208490286,-52.5,-206.2427790345314,101.2427790345314,-129.37138951726547,24.37138951726547,183.11380853716264,31.818181818181817,-21.95880348126536,76.87138951726564,3,31.14501953125,145.0,348.35546875,499.3109130859375,-200.0,3,-0.04807692307692313,1.0,2635.0,1.0,2595.0,1.0,2565.0,-0.04807692307692313 2126,2008-03-28,2585.0,2600.0,2585.0,2600.0,851400000.0,-0.005769230769230749,1.0,-0.7311761415701722,45.3416149068323,46.73525788534941,27.271557353809385,65.55136239718468,257.2316747101622,528.9102823976773,18.561479830613546,15.0,-60.991101616583364,-61.5,-215.98045354125998,92.98045354125998,-138.74022677062976,15.74022677062976,189.28085775817635,19.02859399317089,-27.707600041863312,77.24022677062992,3,33.64501953125,160.0,352.15545654296875,514.3109130859375,-210.0,4,0.0,1.0,2600.0,1.0,2635.0,1.0,2595.0,0.0 2127,2008-03-31,2495.0,2596.24462890625,2495.0,2596.24462890625,1458720000.0,-0.03481624758220503,1.0,6.749641927083333,30.26315789473685,45.71874601744436,108.27842631745034,150.6751567765973,333.11381171972243,612.7392058199339,18.186992884042684,101.24462890625,-64.64847524492052,-143.5,-312.0573461684953,25.057346168495314,-227.77867308424766,-59.22132691575234,270.8012250103493,0.0,-38.346376556480465,84.27867308424767,3,90.0,217.5,431.189208984375,604.3109130859375,-30.0,0,0.018036072144288484,1.0,2585.0,1.0,2600.0,1.0,2635.0,0.018036072144288484 2128,2008-04-01,2435.0,2435.0,2435.0,2435.0,1731280000.0,-0.024048096192384794,1.0,-0.0,22.875816993464056,44.00235309522779,164.40362212704076,205.87238569690908,379.45837018483235,665.0388817704252,17.76256435700152,60.0,-70.38447473634278,-193.75,-385.36021289119253,-2.139787108807468,-289.55510644559627,-97.94489355440373,314.5531515097282,0.0,-29.28571766695646,95.8051064455962,4,120.0,207.5,491.189208984375,664.3109130859375,150.0,1,0.03901437371663241,1.0,2495.0,1.0,2585.0,1.0,2600.0,0.03901437371663241 2129,2008-04-02,2575.0,2575.0,2435.0,2435.0,1731840000.0,0.05749486652977409,1.0,100.0,39.130434782608695,42.99787565914908,22.8917486028613,68.1869867851401,226.82581604755705,516.956775269954,16.508706572183584,140.0,-64.68630961000235,-53.0,-245.36478504735032,139.36478504735032,-149.1823925236754,43.18239252367539,149.38889938895,84.84848484848484,57.510171020085735,96.18239252367522,4,-20.0,67.5,342.439208984375,524.3109130859375,65.0,2,-0.007766990291262155,1.0,2435.0,1.0,2495.0,1.0,2585.0,-0.007766990291262155 2130,2008-04-03,2545.0,2580.405029296875,2545.0,2580.405029296875,1185360000.0,-0.011650485436893177,1.0,-0.25289306640625,40.12738853503185,41.865533125532664,36.33276239631141,102.24790907003717,248.2587019477828,539.7358695021139,14.967581363159127,35.405029296875,-55.393737675282864,-82.25,-275.8441223553127,111.34412235531272,-179.04706117765636,14.54706117765636,156.23778743783396,66.66666666666666,38.24700363816861,96.79706117765646,4,7.552490234375,97.5,349.65545654296875,554.3109130859375,190.0,3,-0.037328094302554016,1.0,2575.0,1.0,2435.0,1.0,2495.0,-0.037328094302554016 2131,2008-04-04,2600.0,2600.0,2598.89501953125,2598.89501953125,1016240000.0,0.0216110019646365,1.0,-0.031209703556085756,48.36601307189542,42.10633119914807,-31.372428712004876,47.310795811412845,184.0257300807907,477.92114947683876,13.78953593496594,55.0,-45.70982186744823,-25.75,-219.71893402918568,168.21893402918568,-122.73446701459306,71.23446701459306,79.93876444280704,100.0,65.17703230379902,96.98446701459287,4,-65.0,42.5,294.65545654296875,499.3109130859375,140.0,4,-0.07692307692307687,1.0,2545.0,1.0,2575.0,1.0,2435.0,-0.07692307692307687 2132,2008-04-07,2660.0,2686.969970703125,2660.0,2686.969970703125,1182080000.0,0.023076923076922995,1.0,-24.407644719399027,55.84415584415584,42.722808738702525,-85.46732645510474,-13.374944550439523,114.49365154968427,410.9071276791947,12.743281629652458,86.969970703125,-50.54468393044044,34.25,-159.71893402918568,228.21893402918568,-62.734467014593065,131.23446701459306,-225.0,89.29635518555446,48.00023751363304,96.98446701459287,4,-99.0150146484375,-17.5,203.75,435.0,40.0,0,-0.1071428571428571,1.0,2600.0,1.0,2545.0,1.0,2575.0,-0.1071428571428571 2133,2008-04-08,2660.0,2660.425048828125,2660.0,2660.425048828125,954680000.0,0.0,1.0,0.015760077487802008,54.054054054054056,42.685929754455124,-84.12397944472195,-25.304763559392995,104.28147339183761,403.5025551724989,13.101444362280034,0.425048828125,-57.048495036893655,41.0,-136.90003106415998,218.90003106415998,-47.950015532080215,129.95001553208022,-219.9606005859373,89.29635518555446,42.598952457638376,88.95001553208004,4,-99.0150146484375,-17.5,175.41802978515625,410.0,-15.0,1,-0.07330827067669177,1.0,2660.0,1.0,2600.0,1.0,2545.0,-0.07330827067669177 2134,2008-04-09,2650.0,2666.64501953125,2650.0,2666.64501953125,807840000.0,-0.003759398496240629,1.0,39.16025272831706,48.148148148148145,42.68342047010302,-80.20710179821981,-32.73484516394001,111.47964243279148,407.16219662528374,13.706785052244635,16.64501953125,-52.43237806349771,41.0,-101.11189068365002,183.11189068365002,-30.05594534182501,112.05594534182501,-205.02198916015595,73.95930243555989,27.75434340974347,71.05594534182512,4,-89.0150146484375,-7.5,160.0,407.5,-40.0,2,-0.024528301886792447,1.0,2660.0,1.0,2660.0,1.0,2600.0,-0.024528301886792447 2135,2008-04-10,2705.0,2705.0,2695.0,2695.0,1004400000.0,0.020754716981132182,1.0,-0.600780310364047,53.14685314685314,43.55066916343867,-132.7015037128249,-96.21181867714859,51.84130451176679,347.0353207460521,14.313535175646086,55.0,-52.74751027735738,98.25,-35.65000196532219,232.1500019653222,31.299999017338905,165.2000009826611,-255.18214996289043,100.0,54.5740218849966,66.9500009826612,4,-135.0,-62.5,77.5,332.5,-90.0,3,-0.02402957486136781,1.0,2650.0,1.0,2660.0,1.0,2660.0,-0.02402957486136781 2136,2008-04-11,2710.0,2710.0,2706.570068359375,2706.570068359375,877360000.0,0.001848428835489857,1.0,0.3429931640625,61.6,47.0325405084679,-131.98523384111877,-105.85128146522675,44.583278629977485,337.045142053606,14.545740324430344,5.0,-60.35118482389635,102.75,-32.6820571550943,238.1820571550943,35.03397142245285,170.46602857754715,-249.9748639643749,100.0,47.102481961025745,67.7160285775471,4,-137.5,-67.5,57.5,312.5,-85.0,4,0.009225092250922495,1.0,2705.0,1.0,2650.0,1.0,2660.0,0.009225092250922495 2137,2008-04-14,2620.0,2702.340087890625,2620.0,2702.340087890625,566360000.0,-0.03321033210332103,1.0,-24.006334970460532,51.82481751824818,50.249096122332816,-25.02047707064503,-17.12297924138602,131.87764770475815,422.03980667733776,14.182509100500528,90.0,-61.21176489308118,13.0,-122.31250379845915,148.31250379845915,-54.656251899229574,80.65625189922957,-144.97637212651262,0.0,-53.60778957832272,67.65625189922967,4,-47.5,22.5,122.5,402.5,55.0,0,0.04580152671755733,1.0,2710.0,1.0,2705.0,1.0,2650.0,0.04580152671755733 2138,2008-04-15,2595.0,2623.669921875,2595.0,2623.669921875,681760000.0,-0.009541984732824416,1.0,0.3481891094539902,47.01492537313433,51.12515063239122,28.007609094142026,10.37807889385931,155.4376264017119,441.03992493122723,13.486558476193967,28.669921875,-58.73445413610989,-13.25,-147.58167906341941,121.08167906341941,-80.41583953170993,53.915839531709935,-105.87778979892164,0.0,-50.1771622914043,67.16583953170976,4,32.5,47.5,138.8900146484375,427.5,25.0,1,0.040462427745664664,1.0,2620.0,1.0,2710.0,1.0,2705.0,0.040462427745664664 2139,2008-04-16,2570.0,2587.485107421875,2570.0,2587.485107421875,934040000.0,-0.009633911368015391,1.0,0.6098763539750665,47.72727272727273,51.96958220930687,58.36106105702311,34.79950526316043,178.35503358365213,459.75392167660493,12.778354414488161,25.0,-35.35808008796403,-36.75,-172.13541474735484,98.63541474735484,-104.44270737367742,30.942707373677422,-67.62512241098648,0.0,-50.33075173079179,67.69270737367752,4,70.0,72.5,163.8900146484375,452.5,20.0,2,0.029182879377431803,1.0,2595.0,1.0,2620.0,1.0,2710.0,0.029182879377431803 2140,2008-04-17,2500.0,2530.0,2500.0,2530.0,1984400000.0,-0.027237354085603127,1.0,1.7157458216395092,44.05594405594406,51.49068565197894,135.56235736830058,95.935381731892,241.06397674893196,521.2406687308408,13.02004049166584,70.0,-0.10293853695475264,-98.0,-237.37454271814613,41.37454271814613,-167.68727135907284,-28.312728640927162,210.0,0.0,-52.047589353979646,69.68727135907297,4,105.0,142.5,247.5,522.5,70.0,3,0.04400000000000004,1.0,2570.0,1.0,2595.0,1.0,2620.0,0.04400000000000004 2141,2008-04-18,2445.0,2507.25,2445.0,2507.25,1951040000.0,-0.02200000000000002,1.0,2.075,46.32352941176471,50.43283827060215,185.8025284265127,141.24389966021135,288.7894373388517,567.8800154481596,13.42415436792278,62.25,9.805011680395637,-142.25,-294.0973956936532,9.597395693653198,-218.1736978468266,-66.3263021531734,260.8000000000002,0.0,-56.20926252137299,75.92369784682666,4,132.5,147.5,302.5,577.5,130.0,4,0.06952965235173814,1.0,2500.0,1.0,2570.0,1.0,2595.0,0.06952965235173814 2142,2008-04-21,2385.0,2385.0,2379.5,2379.5,2218520000.0,-0.024539877300613466,1.0,-0.08835341365461848,46.32352941176471,49.573891088125556,226.5116034863313,197.1766762140678,338.7334321766616,620.0436150124615,13.291957925971094,65.5,19.58223831891837,-193.25,-369.9529919622714,-16.547008037728574,-281.60149598113594,-104.89850401886406,310.3680000000004,2.2525296964364276,-58.544218892968985,88.35149598113577,4,159.75,159.75,362.5,637.5,175.0,0,0.10062893081761004,1.0,2445.0,1.0,2500.0,1.0,2570.0,0.10062893081761004 2143,2008-04-22,2450.0,2450.0,2386.31005859375,2386.31005859375,2370720000.0,0.027253668763102645,1.0,11.579989346590908,39.6694214876033,48.63181034806502,143.7022751670329,127.28249799426794,261.0016075411395,548.7031658750111,12.890104426987481,65.0,18.75717079042397,-121.0,-306.4893953558294,64.4893953558294,-213.7446976779147,-28.2553023220853,226.41592000000037,33.896657733766716,-22.872170669644113,92.74469767791477,4,94.75,94.75,297.5,557.5,130.0,1,0.09183673469387754,1.0,2385.0,1.0,2445.0,1.0,2500.0,0.09183673469387754 2144,2008-04-23,2470.0,2497.4951171875,2470.0,2497.4951171875,1613160000.0,0.008163265306122547,1.0,-0.43170266105476207,43.69747899159664,47.58187988636985,106.70534715846952,99.38270813374584,229.8515780645398,522.9734964752379,12.72565241524079,47.4951171875,6.016268910427698,-92.75,-280.91216410319475,95.41216410319475,-186.83108205159715,1.33108205159715,188.60096480000038,60.13289036544851,4.4253867653427506,94.08108205159732,4,74.75,74.75,277.5,527.7425537109375,80.0,2,0.06072874493927127,1.0,2450.0,1.0,2385.0,1.0,2445.0,0.06072874493927127 2145,2008-04-24,2475.0,2475.0,2472.469970703125,2472.469970703125,1146720000.0,0.002024291497975783,1.0,-0.09201740365832002,38.53211009174312,45.01878100767464,73.3638317142013,89.1063962328335,216.10879325887709,512.61391181421,12.507726008653092,5.0,-5.9967178392653295,-81.5,-272.73146625021764,109.73146625021764,-177.11573312510882,14.115733125108818,166.8549069120004,74.75538160469667,23.63229084444837,95.61573312510875,4,65.9200439453125,69.75,273.072509765625,507.5,90.0,3,0.04646464646464654,1.0,2470.0,1.0,2450.0,1.0,2385.0,0.04646464646464654 2146,2008-04-25,2585.0,2585.0,2560.0,2560.0,1524760000.0,0.04444444444444451,1.0,9.881308501399209,43.69747899159664,44.115743393602244,-62.840439017407334,-22.022720076965015,98.46396078036014,398.71775340462773,11.898757714652255,110.0,-10.32723326609539,28.5,-162.73146625021764,219.73146625021764,-67.11573312510882,124.11573312510882,41.11361249728043,100.0,51.48704874186093,95.61573312510875,4,-83.4150390625,-40.25,156.822509765625,397.5,-15.0,4,-0.005802707930367523,1.0,2475.0,1.0,2470.0,1.0,2450.0,-0.005802707930367523 2147,2008-04-28,2540.0,2585.0,2540.0,2585.0,828960000.0,-0.01740812379110257,1.0,-1.8,40.625,43.405751685476204,-33.95227710220934,27.95467414340601,133.52670843034502,437.92365274840085,10.597780206169029,45.0,-25.3748650381508,-18.75,-207.9832172910278,170.4832172910278,-113.36660864551368,75.86660864551368,71.3167957474434,77.35164665029968,32.593119151840995,94.61660864551389,4,-56.5074462890625,4.75,201.822509765625,355.0,-115.0,0,0.013779527559055094,1.0,2585.0,1.0,2475.0,1.0,2470.0,0.013779527559055094 2148,2008-04-30,2530.0,2558.775390625,2530.0,2558.775390625,1146880000.0,-0.003937007874015741,1.0,0.639453125,40.625,42.616610271334785,-38.15451402475128,47.89221364928926,131.49528492950594,441.8529082385562,8.836263277927225,28.775390625,-49.155773647969454,-33.5,-214.23242798765614,147.23242798765614,-123.8662139938283,56.866213993828296,67.40778800259659,52.17391304347826,10.65018225520894,90.36621399382811,4,-47.75,14.75,211.822509765625,365.0,-95.0,2,0.011857707509881354,1.0,2540.0,1.0,2585.0,1.0,2475.0,0.011857707509881354 2149,2008-05-01,2555.0,2583.35009765625,2555.0,2583.35009765625,1247840000.0,0.009881422924901129,1.0,0.9852202538518972,37.70491803278688,41.910940713206216,-73.2042323820724,22.469038004151116,95.63462896208739,411.7440992915649,8.41227956127073,53.35009765625,-59.79229036289507,-7.5,-188.18582794743543,173.18582794743543,-97.84291397371771,82.84291397371771,30.0,73.3404494893941,37.59370120928377,90.34291397371764,5,-72.75,-10.25,186.822509765625,340.0,-170.0,3,0.009784735812133016,1.0,2530.0,1.0,2540.0,1.0,2585.0,0.009784735812133016 2150,2008-05-02,2450.0,2555.0,2450.0,2555.0,4055320000.0,-0.04109589041095896,1.0,3.7036909457294915,31.69014084507043,40.28500865024019,26.772847677362734,126.47120145687131,193.0044391813376,509.8551544188872,8.347027662414241,105.0,-68.14879344437031,-107.75,-295.2396488370764,79.7396488370764,-201.49482441853797,-14.005175581462026,133.35009765625,0.0,-26.478225714722548,93.74482441853814,5,32.25,94.75,263.49053955078125,445.0,-75.0,4,0.04081632653061229,1.0,2555.0,1.0,2530.0,1.0,2540.0,0.04081632653061229 2151,2008-05-07,2400.0,2400.0,2400.0,2400.0,2381000000.0,-0.020408163265306145,1.0,-0.0,33.5820895522388,38.86929311029287,77.91154519420661,169.40493130104505,230.92856612151218,550.6894662097693,8.612045250623034,50.0,-77.5906395790953,-147.75,-346.73360154597685,51.23360154597685,-247.24180077298843,-48.25819922701157,183.35009765625,0.0,-28.595398149505442,99.49180077298841,5,85.655029296875,144.75,288.072509765625,485.9625244140625,-150.0,2,0.06875000000000009,1.0,2450.0,1.0,2555.0,1.0,2530.0,0.06875000000000009 2152,2008-05-08,2375.0,2400.0,2375.0,2400.0,2276560000.0,-0.01041666666666663,1.0,-100.0,33.5820895522388,38.192922895252366,113.25370836002458,181.25155009550826,246.53700464447274,565.2474876763163,9.468654886532093,25.0,-79.81984813564213,-158.5,-364.3384650258745,47.338465025874484,-261.419232512937,-55.580767487062985,196.11909179687518,0.0,-30.88185757379052,102.91923251293714,5,105.0,167.5,306.822509765625,505.0,-35.0,3,0.08210526315789468,1.0,2400.0,1.0,2450.0,1.0,2555.0,0.08210526315789468 2153,2008-05-09,2465.0,2465.0,2370.14501953125,2370.14501953125,2711400000.0,0.0378947368421052,1.0,-3.79419921875,42.857142857142854,38.09955221364639,28.61432119357687,79.99497891598003,148.80356540513412,465.7018601855325,10.129683432625356,94.85498046875,-78.05569302357708,-58.75,-257.7177307875186,140.21773078751858,-158.23386539375906,40.73386539375906,90.4295644531253,44.49001932924762,9.301042517289744,99.48386539375919,5,12.572509765625,75.072509765625,183.75,360.5675048828125,-70.0,4,-0.016227180527383367,1.0,2375.0,1.0,2400.0,1.0,2450.0,-0.016227180527383367 2154,2008-05-12,2585.0,2585.0,2465.0,2465.0,2760680000.0,0.04868154158215021,1.0,1.2650890802674724,55.4140127388535,39.97531917443643,-81.97832211189734,-47.56291491168486,24.07817554614303,337.7151466683863,10.706098895728472,120.0,-68.12820499343661,64.5,-127.79637213644901,256.796372136449,-31.648186068224277,160.64818606822428,-214.85498046875,100.0,57.866450963398314,96.14818606822446,5,-107.427490234375,-44.927490234375,13.75,210.5675048828125,-225.0,0,-0.05802707930367501,1.0,2465.0,1.0,2375.0,1.0,2400.0,-0.05802707930367501 2155,2008-05-13,2640.0,2640.966796875,2640.0,2640.966796875,2019280000.0,0.02127659574468077,1.0,-0.008056640625,62.4203821656051,42.05564174932626,-124.16944145915431,-113.5015150557224,-36.556243259424264,274.24865108255017,11.106848958513682,55.966796875,-55.87373259953756,122.75,-58.28430904839297,303.78430904839297,32.232845475803515,213.26715452419648,-269.85498046875,99.64301361416263,50.024358045737685,90.51715452419658,5,-134.444091796875,-99.927490234375,-41.25,155.5675048828125,-320.0,1,-0.09659090909090906,1.0,2585.0,1.0,2465.0,1.0,2375.0,-0.09659090909090906 2156,2008-05-14,2735.0,2735.0,2640.0,2640.0,1580160000.0,0.0359848484848484,1.0,-98.26262626262626,71.34146341463415,45.46858212873006,-218.64744329323912,-217.6938218660789,-133.30151037610585,171.16878658323276,11.720212238345413,95.0,-44.71515362722903,216.5,29.61134753268152,403.3886524673185,123.05567376634053,309.94432623365947,-354.0221093750001,100.0,42.55614923043047,93.44432623365928,5,-182.427490234375,-182.427490234375,-137.4737548828125,42.5,-480.0,2,-0.13162705667276053,1.0,2640.0,1.0,2585.0,1.0,2465.0,-0.13162705667276053 2157,2008-05-15,2740.0,2740.0,2697.56494140625,2697.56494140625,1436120000.0,0.001828153564899404,1.0,0.4466848273026316,69.07894736842105,48.630131836332396,-214.89216679173342,-224.76667681870458,-138.4127646282168,158.35531143422077,12.444375977785993,42.43505859375,-29.346434077913727,215.5,8.290469635970112,422.7095303640299,111.89523481798506,319.10476518201494,-337.7807828125001,100.0,37.94267835394071,103.60476518201487,5,-184.927490234375,-184.927490234375,-151.25,37.5,-600.0,3,-0.17883211678832112,1.0,2735.0,1.0,2640.0,1.0,2585.0,-0.17883211678832112 2158,2008-05-16,2700.0,2747.945068359375,2700.0,2747.945068359375,785520000.0,-0.014598540145985384,1.0,-1.1298456971245123,64.74358974358975,51.63442869308827,-165.6629329640923,-186.03512621232812,-98.18516816928786,190.6290930117084,12.99728038081988,47.945068359375,-25.43281240046781,170.25,-49.42619711508314,389.92619711508314,60.4119014424582,280.0880985575418,-270.7583201875,83.05499062507819,19.896905062265056,109.83809855754163,5,-140.9549560546875,-140.9549560546875,-98.25750732421875,42.5,-530.0,4,-0.1333333333333333,1.0,2740.0,1.0,2735.0,1.0,2640.0,-0.1333333333333333 2159,2008-05-19,2645.0,2700.0,2645.0,2700.0,1444200000.0,-0.020370370370370372,1.0,1.1471461379039938,60.24096385542168,54.80674236090507,-107.90078569655452,-131.89030481943246,-42.30246712575263,237.10543545885912,13.157555105407642,55.0,-16.277012096017643,111.5,-113.56373366343132,336.5637336634313,-1.0318668317154334,224.03186683171543,-183.88798133281261,4.6319855793261455,-54.702066639882496,112.53186683171558,5,-85.9549560546875,-85.9549560546875,-43.25750732421875,97.5,-420.0,0,-0.09451795841209831,1.0,2700.0,1.0,2740.0,1.0,2735.0,-0.09451795841209831 2160,2008-05-20,2610.0,2635.0,2610.0,2635.0,826480000.0,-0.013232514177693777,1.0,0.45454545454545453,51.65562913907284,56.81491342610886,-53.43752553110289,-92.99473104664958,-5.84113212381726,262.8925420404412,12.607961689730395,35.0,-6.583748482407827,71.0,-155.98481284692934,297.98481284692934,-42.49240642346467,184.49240642346467,-120.20467636359399,0.0,-51.951546875999696,113.49240642346456,5,-50.9549560546875,-50.9549560546875,-8.25750732421875,132.5,-370.0,1,-0.09578544061302685,1.0,2645.0,1.0,2700.0,1.0,2740.0,-0.09578544061302685 2161,2008-05-21,2615.0,2615.0,2605.0,2605.0,1507240000.0,0.0019157088122605526,1.0,-0.4,55.24475524475525,59.2218762808329,-27.639074664984946,-89.17794389026994,-11.548221599875433,249.0143709825711,11.583688701366727,10.0,3.800761725519351,67.5,-157.3859359998396,292.3859359998396,-44.9429679999198,179.9429679999198,-99.38970189129714,6.995694300456188,-40.01855419431421,112.4429679999197,5,-55.9549560546875,-55.9549560546875,-8.75,112.5,-395.0,2,-0.11281070745697896,1.0,2610.0,1.0,2645.0,1.0,2700.0,-0.11281070745697896 2162,2008-05-22,2625.0,2625.0,2615.0,2615.0,807800000.0,0.003824091778202643,1.0,1.0,56.64335664335665,60.753677812634436,1.7352610368634487,-84.61405141873183,-23.12082648846399,229.4655305418878,10.068759375172053,10.0,30.352626343157226,65.5,-148.21156164078957,279.21156164078957,-41.35578082039456,172.35578082039456,-86.15622486622988,13.991388600912376,-31.033017580527694,106.85578082039468,5,-18.5274658203125,-65.9549560546875,-17.5,102.5,-410.0,3,-0.14095238095238094,1.0,2615.0,1.0,2610.0,1.0,2645.0,-0.14095238095238094 2163,2008-05-23,2675.0,2690.679931640625,2675.0,2690.679931640625,816520000.0,0.01904761904761898,1.0,-1.5679931640625,58.10810810810811,61.053021742551614,-17.146744587136254,-123.21039471796485,-78.49697006308133,169.1524670245417,9.420847238079217,65.679931640625,61.74206450095289,104.25,-108.8789454025864,317.3789454025864,-2.314472701293198,210.8144727012932,-115.24609554366953,73.68421052631578,30.90972642170655,106.56447270129314,5,1.4725341796875,-115.9549560546875,-67.5,52.5,-410.0,4,-0.19999999999999996,1.0,2625.0,1.0,2615.0,1.0,2610.0,-0.19999999999999996 2164,2008-05-26,2620.0,2677.675048828125,2620.0,2677.675048828125,1078920000.0,-0.020560747663551426,1.0,3.6782717010509924,62.31884057971015,61.04173934411884,48.433404996500485,-59.444324333033364,-31.396148537778572,212.93586647092525,9.047255768795335,57.675048828125,96.5881287503421,41.75,-166.96221687692787,250.46221687692787,-62.60610843846371,146.1061084384637,-41.42697915336521,17.50701676900939,-29.410869089526237,104.35610843846392,5,56.4725341796875,-60.9549560546875,15.0,107.5,-320.0,0,-0.1717557251908397,1.0,2675.0,1.0,2625.0,1.0,2615.0,-0.1717557251908397 2165,2008-05-27,2590.0,2620.0,2590.0,2620.0,872240000.0,-0.011450381679389277,1.0,0.520155606446069,64.17910447761194,60.24592168444971,78.8912967689862,-21.48881113783773,-6.583001472040451,231.1116012622133,8.548900733285771,30.0,119.3994342704732,6.0,-196.99338853635436,208.99338853635436,-95.49669426817718,107.49669426817718,157.945068359375,0.0,-50.66939306707001,101.49669426817707,5,78.9725341796875,-30.9549560546875,51.25,137.5,-330.0,1,-0.14092664092664098,1.0,2620.0,1.0,2675.0,1.0,2625.0,-0.14092664092664098 2166,2008-05-28,2570.0,2601.675048828125,2570.0,2601.675048828125,1468040000.0,-0.007722007722007707,1.0,1.0558349609375,64.66165413533835,59.755111325218294,81.6064643667969,-2.8144928290275857,9.5026982298873,239.92918793314675,9.040998436423026,31.675048828125,122.1945157215423,-13.25,-216.33865059376785,189.83865059376785,-114.79432529688393,88.29432529688393,174.78616699218765,0.0,-54.72086703834642,101.54432529688395,5,88.9725341796875,-10.9549560546875,53.75,157.5,-335.0,2,-0.12840466926070038,1.0,2590.0,1.0,2620.0,1.0,2675.0,-0.12840466926070038 2167,2008-05-29,2575.0,2575.0,2563.719970703125,2563.719970703125,1090120000.0,0.0019455252918287869,1.0,-0.35611718731935166,59.48275862068965,59.17057453378496,56.70273921363287,-5.3312739279940615,2.9836380583747086,224.30100924033968,9.365761472792931,11.280029296875,114.18968238602565,-10.0,-212.12033934996452,192.12033934996452,-111.06016967498226,91.06016967498226,162.79472031249998,8.884713900020769,-45.183383044801204,101.06016967498238,5,56.8599853515625,-15.9549560546875,10.0,152.5,-365.0,3,-0.13786407766990294,1.0,2570.0,1.0,2590.0,1.0,2620.0,-0.13786407766990294 2168,2008-05-30,2560.0,2560.0,2554.43994140625,2554.43994140625,1203280000.0,-0.005825242718446644,1.0,0.4929117156894574,47.368421052631575,57.740292000141615,55.602497317581765,12.681685017850214,18.03204250673116,229.27606434618974,9.623967999256985,20.56005859375,87.99385995364719,-26.5,-227.34296038656566,174.34296038656566,-126.92148019328306,73.92148019328306,167.35023533593767,4.511748892071851,-41.93915788753349,100.42148019328292,5,62.5599365234375,-0.9549560546875,-15.25,139.75,-390.0,4,-0.134765625,1.0,2575.0,1.0,2570.0,1.0,2590.0,-0.134765625 2169,2008-06-02,2580.0,2580.0,2560.0,2560.0,1190400000.0,0.0078125,1.0,3.597084394484939,43.18181818181819,56.79875744933554,28.399082023985102,-5.638431671934995,-2.653290935633777,201.34137258971214,10.17394197864844,20.0,63.77008111459918,-7.75,-208.0780204800899,192.5780204800899,-107.91401024004472,92.41401024004472,133.51741182156275,38.987241839022246,-0.7048499363114757,100.16401024004485,6,42.5599365234375,-20.9549560546875,-35.25,119.75,-450.0,0,-0.12209302325581395,1.0,2560.0,1.0,2575.0,1.0,2570.0,-0.12209302325581395 2170,2008-06-03,2550.0,2580.0,2550.0,2580.0,1153560000.0,-0.011627906976744207,1.0,-1.5,25.333333333333343,53.47526612584422,54.750653029675505,33.979594334110516,23.880798827534818,224.58872112390873,9.771626355971188,30.0,43.84719357521044,-42.75,-233.35775374960804,147.85775374960804,-138.05387687480425,52.553876874804246,150.79121418833756,0.0,-30.739034928224505,95.30387687480405,6,70.3399658203125,9.0450439453125,-5.25,149.75,-440.0,1,-0.0980392156862745,1.0,2580.0,1.0,2560.0,1.0,2575.0,-0.0980392156862745 2171,2008-06-04,2565.0,2565.0,2550.0,2550.0,1077200000.0,0.00588235294117645,1.0,-0.5,27.272727272727266,50.21186286244095,35.66258381464786,33.70274455629897,6.00129915674006,201.25802480273023,8.951505970829984,15.0,30.91034912919622,-36.0,-204.47926625520495,132.47926625520495,-120.2396331276027,48.2396331276027,120.71209276950367,50.0,26.864450962274244,84.23963312760254,6,55.3399658203125,-5.9549560546875,-22.16497802734375,134.75,-410.0,2,-0.11890838206627685,1.0,2550.0,1.0,2580.0,1.0,2560.0,-0.11890838206627685 2172,2008-06-05,2570.0,2570.0,2565.0,2565.0,1441280000.0,0.0019493177387914784,1.0,0.3333333333333333,31.42857142857143,47.24746989804799,24.630540274712075,46.44179487303427,1.1831333817631275,187.71215687598715,7.9164953714136646,5.0,29.140853629504818,-40.75,-172.78966708610005,91.28966708610005,-106.76983354305003,25.269833543050026,102.14088349255326,66.66666666666666,48.99920098237605,66.01983354304991,6,43.8375244140625,-10.9549560546875,-46.83251953125,117.25,-485.0,3,-0.13035019455252916,1.0,2565.0,1.0,2550.0,1.0,2580.0,-0.13035019455252916 2173,2008-06-06,2425.0,2570.0,2425.0,2570.0,3069200000.0,-0.05642023346303504,1.0,-29.0,25.0,43.100932055857974,145.76771869319373,198.4669487191336,143.71666633310724,323.5557046583349,7.969122303726836,145.0,19.852417327948388,-183.75,-325.90910286124245,-41.590897138757555,-254.82955143062145,-112.67044856937855,234.92679514329802,0.0,-18.518427084259972,71.07955143062127,6,97.5,134.0450439453125,89.12127685546875,262.25,-325.0,4,-0.08865979381443301,1.0,2570.0,1.0,2565.0,1.0,2550.0,-0.08865979381443301 2174,2008-06-09,2435.0,2460.0,2435.0,2460.0,1553440000.0,0.004123711340206171,1.0,0.1724137931034483,28.9156626506024,39.182771852856916,119.31275747768677,186.19969194223358,130.026030106671,304.52411532869246,8.646072384985125,35.0,7.80213267135241,-166.25,-328.14258947312373,-4.357410526876265,-247.19629473656187,-85.30370526343813,196.73557972610206,6.451612903225806,-13.814038555730784,80.94629473656181,6,78.3375244140625,124.0450439453125,78.5,252.25,-350.0,0,-0.10882956878850103,1.0,2425.0,1.0,2570.0,1.0,2565.0,-0.10882956878850103 2175,2008-06-10,2385.0,2435.0,2385.0,2435.0,1489720000.0,-0.02053388090349073,1.0,2.0,25.000000000000014,34.77592139337487,153.29616640465974,227.7954005102074,176.80662382616993,345.42943093403255,9.068997591085388,50.0,-12.30212027244579,-203.5,-390.7262914510775,-16.273708548922514,-297.11314572553874,-109.88685427446126,221.9273101589697,0.0,-21.037719040461855,93.61314572553881,6,97.5,174.0450439453125,128.5,302.25,-245.0,1,-0.10691823899371067,1.0,2435.0,1.0,2425.0,1.0,2570.0,-0.10691823899371067 2176,2008-06-11,2375.0,2385.0,2375.0,2385.0,1396040000.0,-0.004192872117400381,1.0,0.2,22.82608695652175,30.702957875133993,148.32441693992087,220.76077174079137,183.88820830506302,347.78098086721957,8.862594141134139,10.0,-33.499677064694424,-195.5,-392.3943077416161,1.3943077416161032,-293.94715387080805,-97.05284612919195,200.85748673671378,0.0,-21.023166741361955,98.447153870808,6,102.5,184.0450439453125,138.5,305.5860595703125,-160.0,2,-0.111578947368421,1.0,2385.0,1.0,2435.0,1.0,2425.0,-0.111578947368421 2177,2008-06-12,2250.0,2380.93505859375,2250.0,2380.93505859375,2870160000.0,-0.052631578947368474,1.0,13.093505859375,10.280373831775691,26.58206373948334,248.50830976689667,323.7687802328164,307.3585233557578,463.13047716854635,8.948961637765281,130.93505859375,-58.6349097020734,-296.0,-523.6331305088534,-68.36686949114664,-409.8165652544267,-182.18343474557332,293.72028885883947,0.0,-13.768623641472495,113.81656525442672,6,165.0,248.9725341796875,265.2025146484375,404.75,-25.0,3,-0.04222222222222227,1.0,2375.0,1.0,2385.0,1.0,2435.0,-0.04222222222222227 2178,2008-06-13,2340.0,2340.0,2250.0,2250.0,3394760000.0,0.040000000000000036,1.0,-0.6873636516193993,25.43859649122807,24.610594662751108,138.59413137834144,216.51654790016528,218.77738274567537,364.6238669522231,8.98285202997996,90.0,-82.35783143539356,-188.0,-421.2245360388224,45.22453603882241,-304.6122680194112,-71.3877319805888,150.85063686424837,42.857142857142854,28.340249830114686,116.61226801941109,6,75.0,158.9725341796875,171.25,312.5,25.0,4,-0.10897435897435892,1.0,2250.0,1.0,2375.0,1.0,2385.0,-0.10897435897435892 2179,2008-06-16,2395.0,2395.0,2341.054931640625,2341.054931640625,1102960000.0,0.02350427350427342,1.0,0.5993896484375,33.61344537815127,25.530607112175318,61.007778768669596,149.4913613925487,161.3512917940161,301.1910467785201,9.304259922710736,55.0,-101.5590281918262,-120.5,-354.11912322590297,113.11912322590297,-237.3095616129517,-3.690438387048289,52.497522228683465,78.37837837837837,59.462999148268366,116.8095616129515,6,15.0,103.9725341796875,113.822509765625,255.072509765625,35.0,0,-0.12317327766179542,1.0,2340.0,1.0,2250.0,1.0,2375.0,-0.12317327766179542 2180,2008-06-17,2360.0,2394.06494140625,2360.0,2394.06494140625,1017400000.0,-0.014613778705636737,1.0,-0.6314746174629683,32.786885245901644,26.14329133141692,74.0043135459041,173.70776235437552,194.43561467755353,329.7843282210697,9.981479577229067,35.0,-113.59891848939105,-143.0,-382.019928700071,96.01992870007098,-262.5099643500357,-23.490035649964284,51.947968227520505,75.86206896551724,52.30045112274653,119.5099643500355,6,50.0,138.9725341796875,148.822509765625,250.072509765625,50.0,1,-0.11652542372881358,1.0,2395.0,1.0,2340.0,1.0,2250.0,-0.11652542372881358 2181,2008-06-18,2320.0,2360.0,2320.0,2360.0,855840000.0,-0.016949152542372836,1.0,1.174227764638429,30.232558139534888,26.01040096596841,84.48030249568774,200.76738046628952,230.24255129361063,362.5211191375365,10.857733174821828,40.0,-127.49109273785416,-168.25,-414.4693074647448,77.96930746474482,-291.3596537323724,-45.14034626762759,75.0,48.275862068965516,21.913485974182905,123.10965373237246,6,90.0,178.9725341796875,202.814208984375,290.072509765625,65.0,2,-0.07758620689655171,1.0,2360.0,1.0,2395.0,1.0,2340.0,-0.07758620689655171 2182,2008-06-19,2255.0,2320.0,2255.0,2320.0,1085400000.0,-0.028017241379310387,1.0,1.625,28.05755395683454,26.350129183394476,111.86205611220657,249.4142425932423,288.273455081061,419.4070219737655,11.861280013724318,65.0,-134.6158802558357,-214.75,-473.0129219266728,43.51292192667279,-343.8814609633364,-85.6185390366636,139.06494140625,3.4482758620689653,-24.617323546846507,129.1314609633365,6,100.0,243.9725341796875,297.572509765625,355.072509765625,185.0,3,-0.0177383592017738,1.0,2320.0,1.0,2360.0,1.0,2395.0,-0.0177383592017738 2183,2008-06-20,2140.0,2140.0,2140.0,2140.0,2309560000.0,-0.0509977827050998,1.0,-0.0,22.151898734177223,25.59859985934723,203.59335871592612,339.69463436683327,394.82436115410246,525.3023222723405,12.605374379145735,115.0,-148.1767533320285,-303.0,-581.764190103765,-24.23580989623497,-442.3820950518825,-163.61790494811748,228.13325195312518,0.0,-25.581793063896765,139.38209505188254,6,147.5,303.9725341796875,415.072509765625,470.072509765625,300.0,4,0.03971962616822422,1.0,2255.0,1.0,2320.0,1.0,2360.0,0.03971962616822422 2184,2008-06-23,2170.0,2170.0,2158.919921875,2158.919921875,2514040000.0,0.014018691588784993,1.0,100.0,25.9493670886076,25.70408509141474,147.56838518492486,289.0741826125277,356.8720470454541,490.1117540911596,13.8168633736497,30.0,-166.6440501027023,-250.5,-541.4856209144104,40.48562091441045,-395.992810457205,-105.007189542795,152.50660156250024,11.808004612501803,-16.30705951869583,145.49281045720517,6,97.5,250.0,389.0450439453125,440.072509765625,285.0,0,0.08986175115207384,1.0,2140.0,1.0,2255.0,1.0,2320.0,0.08986175115207384 2185,2008-06-24,2225.0,2225.0,2170.0,2170.0,1738920000.0,0.025345622119815614,1.0,4.963863916798872,29.518072289156635,26.447639017263064,75.41644299573454,216.42337977486022,292.6217925916012,428.9907763993251,15.13603219449281,55.0,-169.16285851400062,-177.25,-469.25711959596856,114.75711959596856,-323.2535597979845,-31.246440202015492,61.00528125000028,38.63636363636363,12.740617176132965,146.00355979798437,6,42.5,190.3399658203125,334.0450439453125,385.072509765625,300.0,1,0.09213483146067425,1.0,2170.0,1.0,2140.0,1.0,2255.0,0.09213483146067425 2186,2008-06-25,2240.0,2240.0,2225.0,2225.0,1531120000.0,0.006741573033707926,1.0,0.2727272727272727,30.35714285714286,28.67839113119275,43.865798972707125,184.9136107839654,268.1939296345013,409.09241775544797,16.657057642909923,15.0,-175.98517023805243,-145.75,-435.1281899903702,143.62818999037017,-290.4390949951853,-1.0609050048146855,16.804225000000315,55.55555555555556,33.378799619448834,144.68909499518512,6,27.5,175.3399658203125,319.0450439453125,370.072509765625,290.0,2,0.0758928571428572,1.0,2225.0,1.0,2170.0,1.0,2140.0,0.0758928571428572 2187,2008-06-26,2220.0,2240.0,2220.0,2240.0,849000000.0,-0.008928571428571397,1.0,-1.3333333333333333,35.66433566433567,29.814584372649147,66.11553082786077,186.5170840682067,281.24069571805467,424.347373957291,18.337049827255807,20.0,-177.19591895591657,-148.0,-432.0014825758144,136.0014825758144,-290.0007412879072,-5.9992587120927965,-80.0,80.0,52.74529537039269,142.0007412879073,6,47.5,195.3399658203125,339.0450439453125,390.072509765625,280.0,3,0.07432432432432434,1.0,2240.0,1.0,2225.0,1.0,2170.0,0.07432432432432434 2188,2008-06-27,2215.0,2220.0,2215.0,2220.0,1252000000.0,-0.0022522522522522292,1.0,0.25,34.50704225352112,29.913872914356904,57.5741394314432,173.22674206052534,279.89194877146383,425.32344021735844,20.09779142742527,5.0,-177.3604810703555,-135.75,-412.4652250771019,140.96522507710188,-274.10761253855117,2.607612538551166,-73.0,69.16628526003903,37.657507807445405,138.35761253855102,6,52.032470703125,200.3399658203125,367.7587890625,395.072509765625,285.0,4,0.10158013544018063,1.0,2220.0,1.0,2240.0,1.0,2225.0,0.10158013544018063 2189,2008-06-30,2265.0,2265.0,2215.0,2215.0,1383640000.0,0.02257336343115135,1.0,-10.0,41.54929577464789,30.8874740842176,-14.310530002539963,103.73635408836344,224.79925681186887,371.38973078091476,21.640863193639888,50.0,-156.02538653913734,-70.0,-326.9251375708245,186.92513757082452,-198.46256878541226,58.46256878541226,-121.03999999999996,100.0,61.840915381233586,128.46256878541217,6,-15.0,143.8375244140625,352.7587890625,345.072509765625,225.0,0,0.07726269315673284,1.0,2215.0,1.0,2220.0,1.0,2240.0,0.07726269315673284 2190,2008-07-01,2300.0,2300.0,2265.0,2265.0,991080000.0,0.015452538631346657,1.0,0.7,44.89795918367347,32.51696308912189,-65.61689229675358,51.697210619248835,187.26492211106597,330.46404376436976,23.21961524579459,35.0,-149.11639467670466,-22.5,-258.88728258605306,213.88728258605306,-140.69364129302676,95.69364129302676,-151.19839999999976,100.0,54.65885630816352,118.19364129302663,7,-70.0,80.0,317.7587890625,310.072509765625,140.0,1,0.06739130434782603,1.0,2265.0,1.0,2215.0,1.0,2220.0,0.06739130434782603 2191,2008-07-02,2260.0,2300.0,2260.0,2300.0,1040680000.0,-0.017391304347826098,1.0,-1.1428571428571428,50.76923076923077,35.04048273494369,-39.13880035267675,71.33307724787392,225.98661708446798,364.6447786722965,24.900414119335824,40.0,-153.15901736840624,-47.25,-255.4370363525568,160.9370363525568,-151.3435181762784,56.843518176278394,-102.12649599999986,52.94117647058824,1.7876549061804141,104.09351817627828,7,-40.0,110.8375244140625,354.0087890625,350.072509765625,315.0,2,0.11725663716814161,1.0,2300.0,1.0,2265.0,1.0,2215.0,0.11725663716814161 2192,2008-07-03,2235.0,2260.0,2235.0,2260.0,507040000.0,-0.011061946902654829,1.0,0.625,41.02564102564102,37.13756521177301,-19.30419057963354,73.72902289496687,251.3257292590897,382.66303254792547,26.69577213120179,25.0,-155.2573737267221,-55.5,-224.98528891290925,113.98528891290925,-140.2426444564544,29.2426444564544,-68.5989062399999,23.52941176470588,-27.48907130555222,84.74264445645457,7,-5.5400390625,125.0,374.0087890625,375.072509765625,285.0,3,0.1319910514541387,1.0,2260.0,1.0,2300.0,1.0,2265.0,0.1319910514541387 2193,2008-07-04,2210.0,2235.0,2210.0,2235.0,780440000.0,-0.01118568232662187,1.0,1.0,33.33333333333333,37.95800590563142,18.628516156518344,86.21624432054477,274.28586613647667,398.86831770532217,27.379955798826288,25.0,-152.92532847631537,-69.75,-230.3565804511386,90.8565804511386,-150.05329022556953,10.553290225569526,-35.58297186560003,0.0,-45.59308325512621,80.30329022556933,7,25.0,150.0,385.4525146484375,350.072509765625,280.0,4,0.13122171945701355,1.0,2235.0,1.0,2260.0,1.0,2300.0,0.13122171945701355 2194,2008-07-07,2170.0,2210.0,2170.0,2210.0,995960000.0,-0.018099547511312264,1.0,1.6,33.03571428571429,38.34885501636005,65.51848477695012,111.03816105630085,311.0943835384237,430.55007656810903,28.228005835396488,40.0,-143.88737300843604,-96.5,-246.55612984900245,53.556129849002446,-171.52806492450145,-21.47193507549855,130.0,0.0,-40.03902162840086,75.02806492450127,7,65.0,190.0,420.802490234375,389.0450439453125,320.0,0,0.1520737327188939,1.0,2210.0,1.0,2235.0,1.0,2260.0,0.1520737327188939 2195,2008-07-08,2130.0,2130.0,2128.830078125,2128.830078125,986800000.0,-0.018433179723502335,1.0,-0.029248046875,33.03571428571429,38.646474063979085,101.27581385517306,138.0316346741788,347.2111063825514,463.1921608531211,28.78965784641374,41.169921875,-118.16242921364892,-123.75,-274.74233162821156,27.24233162821156,-199.246165814106,-48.25383418589399,167.4000000000001,0.6834856627757049,-36.730934468763984,75.49616581410586,7,84.4150390625,224.4150390625,460.802490234375,429.0450439453125,365.0,1,0.16901408450704225,1.0,2170.0,1.0,2210.0,1.0,2235.0,0.16901408450704225 2196,2008-07-09,2110.0,2130.0,2110.0,2130.0,848280000.0,-0.009389671361502372,1.0,-17.09515859766277,35.92233009708738,38.675140112062614,112.7532593138576,144.5728946381887,359.469191395674,475.64324710024084,29.347516728411033,20.0,-97.73476756844548,-130.5,-283.1916397256341,22.191639725634104,-206.84581986281682,-54.154180137183175,180.65720312500025,0.0,-39.98787432286834,76.345819862817,7,95.0,230.0,479.6925048828125,449.0450439453125,360.0,2,0.1563981042654028,1.0,2130.0,1.0,2170.0,1.0,2210.0,0.1563981042654028 2197,2008-07-10,2155.0,2155.0,2110.639892578125,2110.639892578125,881280000.0,0.021327014218009532,1.0,-2.21800537109375,51.68539325842697,40.58384577927437,64.32817162940455,97.06751583989308,308.5412652739151,422.4810106525756,28.826859462004865,45.0,-82.13553828290833,-80.75,-238.03870538631418,76.53870538631418,-159.3943526931571,-2.1056473068429113,124.81777093750043,36.0,-8.672387608213853,78.6443526931572,7,50.0,185.0,434.6925048828125,404.0450439453125,345.0,3,0.19489559164733183,1.0,2110.0,1.0,2130.0,1.0,2170.0,0.19489559164733183 2198,2008-07-11,2085.0,2155.0,2085.0,2155.0,1650400000.0,-0.0324825986078886,1.0,-1.5779943753130177,41.23711340206185,40.54915884898704,127.33951801860212,154.92723570822136,372.0000912521641,482.95066980355614,28.35686779170411,70.0,-69.73108799878719,-138.0,-300.9465524255297,24.946552425529717,-219.4732762127651,-56.526723787234914,184.62870468125038,0.0,-46.81241429904293,81.47327621276496,7,107.5,242.5,501.4412841796875,474.0450439453125,340.0,4,0.2086330935251799,1.0,2155.0,1.0,2110.0,1.0,2130.0,0.2086330935251799 2199,2008-07-14,2100.0,2100.0,2085.0,2085.0,1119040000.0,0.007194244604316502,1.0,-0.21428571428571427,35.95505617977528,39.55550295966502,96.63510805390206,122.99966248109968,349.69240567509587,458.9696495254552,28.636552563483676,15.0,-63.22684570600313,-108.25,-258.5575793865705,42.057579386570524,-183.40378969328503,-33.096210306714966,154.85840830675033,21.428571428571427,-25.32675555483586,75.15378969328523,7,92.5,172.5,440.77252197265625,459.0450439453125,395.0,0,0.18571428571428572,1.0,2085.0,1.0,2155.0,1.0,2110.0,0.18571428571428572 2200,2008-07-15,2085.0,2120.0,2085.0,2120.0,764320000.0,-0.0071428571428571175,1.0,-2.3333333333333335,32.58426966292136,37.53495172563064,87.08838754518092,122.62822011802018,360.4447318567122,467.1254644521896,28.81262652118423,35.0,-55.857517507118246,-109.5,-251.4377179944472,32.43771799444721,-180.46885899722383,-38.53114100277617,156.26973564221043,0.0,-43.75672681878453,70.96885899722362,7,87.5,175.0,451.1912841796875,474.0450439453125,355.0,1,0.19424460431654667,1.0,2100.0,1.0,2085.0,1.0,2155.0,0.19424460431654667 2201,2008-07-16,2140.0,2140.0,2085.0,2085.0,969400000.0,0.026378896882494063,1.0,-1.5714285714285714,41.666666666666664,37.606176796855706,14.836515508623052,56.3402393196684,303.3604810660572,403.6953960740866,28.55532924889449,55.0,-57.48367652244724,-45.5,-176.32330389537947,85.32330389537947,-110.91165194768973,19.911651947689734,88.76815679083347,78.57142857142857,37.77169042432871,65.41165194768973,7,20.0,100.0,380.77252197265625,419.0450439453125,255.0,2,0.16588785046728982,1.0,2085.0,1.0,2100.0,1.0,2085.0,0.16588785046728982 2202,2008-07-17,2215.0,2215.0,2140.0,2140.0,1124320000.0,0.035046728971962704,1.0,1.3636363636363635,50.0,39.45802864870756,-70.7376527374513,-22.988755966807275,227.91071211931057,322.2125801902448,27.40267249803433,75.0,-63.56459630920108,31.5,-96.0312139294274,159.0312139294274,-32.2656069647137,95.2656069647137,2.2667042475668495,100.0,60.1947136270127,63.765606964713626,7,-65.0,25.0,303.27252197265625,344.0450439453125,265.0,3,0.1151241534988714,1.0,2140.0,1.0,2085.0,1.0,2100.0,0.1151241534988714 2203,2008-07-18,2225.0,2225.0,2215.0,2215.0,1229560000.0,0.004514672686230181,1.0,0.13333333333333333,46.07843137254902,40.90721943613364,-87.59800781727427,-27.715237236016037,214.66645788598044,306.1212777093697,25.422664159578844,10.0,-72.61271624979418,37.25,-89.84196835776129,164.3419683577613,-26.295984178880644,100.79598417888064,-140.0,100.0,65.00782269949488,63.545984178880616,7,-70.0,15.0,231.98626708984375,273.9725341796875,205.0,4,0.12359550561797761,1.0,2215.0,1.0,2140.0,1.0,2085.0,0.12359550561797761 2204,2008-07-22,2365.0,2365.0,2285.0,2300.0,7480000.0,0.06292134831460672,1.4615384615384615,6.5,55.28455284552845,43.37931260944632,-220.1829508737328,-160.59085872271135,69.11357585808446,161.66042147259031,23.94208837292874,140.0,-69.7102179441722,167.5,18.16815476932743,316.83184523067257,92.83407738466394,242.16592261533606,-277.1999999999998,100.0,70.20578315755144,74.66592261533629,7,-140.0,-125.0,91.98626708984375,133.9725341796875,135.0,1,0.025369978858351017,1.0,2225.0,1.0,2215.0,1.0,2140.0,0.025369978858351017 2205,2008-07-23,2430.0,2445.0,2430.0,2445.0,1692880000.0,0.02748414376321362,1.0,-0.23076923076923078,63.28125,46.41919259865884,-266.140212035732,-220.76400105210905,-2.571574549637262,91.8137278787699,23.372494030861677,80.0,-58.00792426801718,222.25,40.37453653523289,404.1254634647671,131.31226826761622,313.1877317323838,-331.1119999999996,95.83333333333334,66.11809346673402,90.9377317323836,7,-165.0,-165.0,24.48626708984375,68.9725341796875,75.0,2,0.026748971193415683,1.4615384615384615,2365.0,1.0,2225.0,1.0,2215.0,0.026748971193415683 2206,2008-07-24,2410.0,2410.0,2400.0,2400.0,1030520000.0,-0.008230452674897082,1.0,-0.6666666666666666,63.77952755905512,47.76298529872864,-222.5092068883573,-197.5009929470766,7.310437471282057,108.2385740550294,22.831833809661394,30.0,-42.513502858821994,193.75,-9.146784753123939,396.6467847531237,92.30160762343803,295.19839237656197,-290.34527999999955,88.52459016393442,55.629853895919524,101.44839237656188,7,-145.0,-145.0,44.48626708984375,88.9725341796875,180.0,3,0.012448132780082943,1.0,2430.0,1.4615384615384615,2365.0,1.0,2225.0,0.012448132780082943 2207,2008-07-25,2385.0,2410.0,2385.0,2410.0,536360000.0,-0.010373443983402453,1.0,-2.5,63.77952755905512,50.267697982839,-180.42647182142173,-168.12569159377153,21.532146708644177,130.28010821927774,22.157304924826775,25.0,-23.228360474206056,160.5,-56.00088124288277,377.000881242883,52.24955937855839,268.7504406214416,-245.82456319999937,73.91304347826086,35.334805428602024,108.25044062144148,7,-120.0,-120.0,69.48626708984375,113.9725341796875,135.0,4,0.004192872117400492,1.0,2410.0,1.0,2430.0,1.4615384615384615,2365.0,0.004192872117400492 2208,2008-07-28,2440.0,2440.0,2440.0,2440.0,807040000.0,0.023060796645702375,1.0,-0.0,70.76923076923077,54.13593960388961,-200.90091606626675,-216.5053139119027,-42.53974741156571,73.0106084889776,21.50543693138224,55.0,-2.0727662143290218,204.25,-32.599385853003696,441.09938585300347,85.82530707349815,322.67469292650185,-282.47508940799935,96.875,51.210278314825615,118.42469292650173,7,-175.0,-175.0,-13.01373291015625,58.9725341796875,20.0,0,0.016393442622950838,1.0,2385.0,1.0,2410.0,1.0,2430.0,0.016393442622950838 2209,2008-07-29,2440.0,2440.0,2427.570068359375,2427.570068359375,674400000.0,0.0,1.0,100.0,75.40983606557377,58.89433587085099,-164.9458078332582,-213.6779110847342,-50.0255986759139,71.35675429806997,21.38576496046593,12.429931640625,7.523291323839203,195.5,-58.22799360109957,449.22799360109957,68.63600319944999,322.36399680055,-265.2265840435193,91.66666666666666,38.646868999927506,126.86399680054981,7,-175.0,-175.0,-74.26373291015625,3.9725341796875,70.0,1,-0.004098360655737654,1.0,2440.0,1.0,2385.0,1.0,2410.0,-0.004098360655737654 2210,2008-07-30,2455.0,2455.0,2440.0,2440.0,619240000.0,0.006147540983606481,1.0,1.2067644805845266,78.51239669421489,62.988305873911905,-136.27235743074698,-228.1686298507775,-71.36316342795317,55.25234858268004,21.771532214954373,15.0,30.88025139889669,202.75,-67.07401672200649,472.57401672200626,67.83799163899675,337.66200836100325,-264.01298900090796,100.0,38.60989551408549,134.91200836100316,7,-157.5,-185.0,-111.25,-11.0274658203125,25.0,2,0.018329938900203624,1.0,2440.0,1.0,2440.0,1.0,2385.0,0.018329938900203624 2211,2008-07-31,2525.0,2525.0,2455.0,2455.0,1217800000.0,0.02851323828920571,1.0,4.666666666666667,79.36507936507937,66.25109247003184,-163.0649199378322,-292.2830671672127,-147.17917852595792,-16.573923103117977,22.354626364895548,70.0,60.062208429067596,259.5,-36.66673824402142,555.6667382440216,111.41663087798906,407.58336912201094,-312.89194988083545,100.0,33.93595418138554,148.0833691220108,7,-155.0,-220.0,-183.58001708984375,-81.0274658203125,-125.0,3,-0.007920792079207928,1.0,2455.0,1.0,2440.0,1.0,2440.0,-0.007920792079207928 2212,2008-08-01,2530.0,2530.0,2527.52490234375,2527.52490234375,1256280000.0,0.001980198019801982,1.0,0.03535853794642857,89.38053097345133,71.06243687013209,-132.6307204890768,-288.85919860120066,-158.379386030369,-23.868675165363584,22.74255894049397,5.0,95.63452587233132,249.75,-68.5758013254208,568.0758013254208,90.5870993372896,408.9129006627104,-286.6027548927518,100.0,24.52264233169325,159.16290066271037,8,-122.5,-222.5,-188.58001708984375,-86.0274658203125,-80.0,4,0.02371541501976293,1.0,2525.0,1.0,2455.0,1.0,2440.0,0.02371541501976293 2213,2008-08-04,2500.0,2530.0,2500.0,2530.0,1140560000.0,-0.011857707509881465,1.0,-12.12073387255869,84.48275862068965,74.3066819562611,-66.51437800999884,-248.77393126180323,-136.66792705822309,1.4832623822267124,22.77069293604551,30.0,125.03096908005682,205.25,-125.76876238761633,536.2687623876163,39.74061880619183,370.75938119380817,-222.21042430562147,70.71168600868066,-11.123193154379237,165.5093811938081,8,-42.5,-192.5,-158.58001708984375,-56.0274658203125,-110.0,0,0.008000000000000007,1.0,2530.0,1.0,2525.0,1.0,2455.0,0.008000000000000007 2214,2008-08-05,2500.0,2500.0,2500.0,2500.0,869280000.0,0.0,1.0,-0.0,86.72566371681415,76.9116168136849,-50.680357631096285,-234.82304491066952,-143.35427418640575,-4.090181297954132,22.43677809171136,0.0,146.5661360170725,188.75,-148.91808679841643,526.4180867984164,19.915956600792015,357.584043399208,-191.94517338894684,66.66666666666666,-24.465578784503407,168.83404339920816,8,-42.5,-192.5,-158.81378173828125,-56.0274658203125,-190.0,1,-0.016000000000000014,1.0,2500.0,1.0,2530.0,1.0,2525.0,-0.016000000000000014 2215,2008-08-06,2490.0,2500.0,2490.0,2500.0,1245680000.0,-0.0040000000000000036,1.0,-100.0,83.65384615384616,79.11987443532836,-34.949640646840635,-207.08737392531202,-139.32754254865722,1.8183576809133228,21.67959826419993,10.0,172.05397445074186,160.75,-174.6095870577974,496.1095870577976,-6.929793528898699,328.4297935288987,-155.31175258227313,46.666666666666664,-44.15197633036778,167.67979352889878,8,-32.5,-182.5,-160.58123779296875,-46.0274658203125,-295.0,2,0.008032128514056325,1.0,2500.0,1.0,2500.0,1.0,2530.0,0.008032128514056325 2216,2008-08-07,2440.0,2440.0,2414.760009765625,2414.760009765625,1191960000.0,-0.02008032128514059,1.0,-2.5239990234375,72.72727272727273,80.11406834290807,22.07478093314694,-138.18163208675014,-95.36021271130267,48.19296921473051,20.34691740832612,75.239990234375,181.09484073369276,94.25,-227.90189290963463,416.4018929096346,-66.82594645481731,255.3259464548173,-81.87434227240055,21.90211070223273,-64.95625692820653,161.0759464548173,8,32.3800048828125,-132.5,-135.0,3.9725341796875,-205.0,3,0.016393442622950838,1.0,2490.0,1.0,2500.0,1.0,2500.0,0.016393442622950838 2217,2008-08-08,2575.0,2575.0,2543.3701171875,2543.3701171875,1763040000.0,0.055327868852458995,1.0,1.2531654140429278,78.2258064516129,80.94257675206167,-92.90987567342609,-253.07842129310438,-235.10974127496956,-88.486670342877,19.805371465404193,135.0,182.7461427800713,208.25,-116.29462023936458,532.7946202393646,45.97768988031794,370.52231011968206,-196.2494211997123,100.0,14.192424144683883,162.27231011968226,8,-80.1199951171875,-245.0,-279.58123779296875,-131.0274658203125,-515.0,4,-0.06796116504854366,1.0,2440.0,1.0,2490.0,1.0,2500.0,-0.06796116504854366 2218,2008-08-11,2520.0,2520.0,2510.47509765625,2510.47509765625,643520000.0,-0.021359223300970842,1.0,0.3011361882120473,64.48598130841123,79.72881511237692,-28.349762653156176,-172.67131517821963,-185.11273081767422,-34.624991070154465,18.85918288609013,64.52490234375,184.83044236368505,131.5,-171.1044839129254,434.1044839129254,-19.802241956462694,282.8022419564627,-113.77450223175265,65.67648318028836,-17.57841156657892,151.3022419564628,8,-25.1199951171875,-190.0,-225.27001953125,-76.0274658203125,-330.0,0,-0.02777777777777779,1.0,2575.0,1.0,2440.0,1.0,2490.0,-0.02777777777777779 2219,2008-08-12,2490.0,2520.0,2490.0,2520.0,748480000.0,-0.011904761904761862,1.0,-3.1496385912749267,56.00000000000001,77.22743770190863,10.60370064400422,-118.00561366242164,-161.21223220997854,-6.428331252428507,17.770506168859317,30.0,188.78693556124426,82.0,-191.15698204897262,355.1569820489726,-54.57849102448654,218.57849102448654,-60.14607191930736,46.954564914991096,-33.27543896426836,136.57849102448637,8,4.8800048828125,-160.0,-192.5,-46.0274658203125,-385.0,1,-0.04016064257028118,1.0,2520.0,1.0,2575.0,1.0,2440.0,-0.04016064257028118 2220,2008-08-13,2490.0,2490.0,2488.010009765625,2488.010009765625,991160000.0,0.0,1.0,-0.0663330078125,58.33333333333334,74.89057703171461,17.981507927574967,-90.76172249999354,-166.47035447485314,-9.447515454583481,16.954095685639153,1.989990234375,183.22468402993172,61.75,-167.028794563882,290.528794563882,-52.639397281941,176.139397281941,-39.82562185060442,46.954564914991096,-30.894997281612604,114.38939728194089,8,4.8800048828125,-160.0,-192.5,-46.0274658203125,-350.0,2,-0.07228915662650603,1.0,2490.0,1.0,2520.0,1.0,2575.0,-0.07228915662650603 2221,2008-08-14,2495.0,2495.0,2494.780029296875,2494.780029296875,594360000.0,0.002008032128514081,1.0,0.11053858422279475,61.95652173913044,71.84346489456786,9.251365285514566,-71.46649211012755,-177.26235620995703,-17.22876902415328,16.44726096484525,5.0,175.40701306232904,49.0,-136.6312133462975,234.6312133462975,-43.81560667314852,141.81560667314852,-27.350034791519647,8.035396044466772,-67.40758858880037,92.81560667314872,8,-0.1199951171875,-165.0,-210.5849609375,-56.6124267578125,-380.0,3,-0.12024048096192386,1.0,2490.0,1.0,2490.0,1.0,2520.0,-0.12024048096192386 2222,2008-08-15,2470.0,2495.0,2470.0,2495.0,516000000.0,-0.01002004008016033,1.0,-113.65149833518313,53.48837209302325,68.39964416927158,27.765119107857572,-27.808782798255834,-158.62546826352127,6.333246918954501,16.931645010072927,25.0,163.62786875177335,11.25,-139.28850705138757,161.78850705138757,-64.01925352569378,86.51925352569378,105.0,0.0,-69.72749580745122,75.26925352569386,8,24.8800048828125,-140.0,-197.5,-41.0274658203125,-315.0,4,-0.09514170040485825,1.0,2495.0,1.0,2490.0,1.0,2490.0,-0.09514170040485825 2223,2008-08-18,2500.0,2500.0,2470.0,2470.0,861280000.0,0.012145748987854255,1.0,-1.2,56.52173913043478,65.04365254856276,-2.4975220133355833,-38.10372565258558,-190.0966727229752,-25.42390176129038,17.60172403627692,30.0,145.2243234889993,27.5,-76.04251605778427,131.04251605778427,-24.271258028892134,79.27125802889213,72.90000000000009,60.0,-6.665144322109285,51.77125802889209,8,-5.1199951171875,-170.0,-227.5,-71.0274658203125,-375.0,0,-0.17600000000000005,1.0,2470.0,1.0,2495.0,1.0,2490.0,-0.17600000000000005 2224,2008-08-19,2425.0,2500.0,2425.0,2500.0,716280000.0,-0.030000000000000027,1.0,-2.5,47.11538461538462,60.9838234887337,67.88360826969938,43.871092809424226,-117.79209599503338,46.72630334792848,17.566385174594938,75.0,118.82928857267234,-50.5,-143.90911710262708,42.90911710262708,-97.20455855131331,-3.795441448686688,145.8420000000001,0.0,-59.86882576816415,46.704558551313504,8,69.8800048828125,-95.0,-165.0,-8.5274658203125,-325.0,1,-0.09690721649484535,1.0,2500.0,1.0,2470.0,1.0,2495.0,-0.09690721649484535 2225,2008-08-20,2495.0,2495.0,2425.0,2425.0,636440000.0,0.028865979381443196,1.0,-0.9333333333333333,47.11538461538462,58.13805814296835,-1.4891552214426156,-22.144973024347564,-188.11779088515414,-25.186526433042673,16.802944748674147,70.0,97.99160574662073,16.25,-74.9914379544598,107.4914379544598,-29.3707189772299,61.8707189772299,70.00831999999991,93.33333333333333,36.94874922581553,45.620718977229934,8,5.0,-165.0,-262.5,-78.5274658203125,-425.0,2,-0.15631262525050105,1.0,2425.0,1.0,2500.0,1.0,2470.0,-0.15631262525050105 2226,2008-08-21,2440.0,2495.0,2440.0,2495.0,857360000.0,-0.022044088176352727,1.0,-0.7857142857142857,42.10526315789474,54.124664443666326,59.799389424523724,37.1210024334373,-133.76692649267807,27.8009092742177,16.38478311871359,55.0,73.89360236874745,-40.25,-127.63752169140616,47.137521691406164,-83.94376084570285,3.4437608457028546,119.40798719999975,20.0,-29.592421614824303,43.693760845703046,8,32.5,-110.0,-223.75,-23.5274658203125,-470.0,3,-0.12295081967213117,1.0,2495.0,1.0,2425.0,1.0,2500.0,-0.12295081967213117 2227,2008-08-22,2395.0,2441.02490234375,2395.0,2441.02490234375,714560000.0,-0.018442622950819665,1.0,0.83681640625,41.02564102564102,51.517959967802966,85.58101188696673,87.38907310603645,-85.92260966445701,71.94328361158477,16.153449131638332,46.02490234375,52.36410742767566,-85.75,-170.9293772916135,-0.5706227083865087,-128.33968864580675,-43.160311354193254,159.03166771199994,0.0,-44.98271955683238,42.589688645806696,8,62.5,-37.5,-195.0,21.4725341796875,-340.0,4,-0.1169102296450939,1.0,2440.0,1.0,2495.0,1.0,2425.0,-0.1169102296450939 2228,2008-08-25,2480.0,2480.0,2395.0,2395.0,678360000.0,0.035490605427974886,1.0,-1.8468262977540606,48.507462686567166,50.68545582186599,-6.3583312899140765,5.8387802181732695,-169.93335465733344,-12.470749059468744,15.579727567773974,85.0,43.80239420296948,-2.75,-85.75126822111406,80.25126822111406,-44.25063411055726,38.75063411055726,64.48976764928011,80.95238095238095,37.11335998898207,41.500634110557094,8,-32.5,-85.0,-285.0,-63.5274658203125,-505.0,0,-0.13104838709677424,1.0,2395.0,1.0,2440.0,1.0,2495.0,-0.13104838709677424 2229,2008-08-26,2430.0,2480.0,2430.0,2480.0,584160000.0,-0.020161290322580627,1.0,-0.5882352941176471,45.77464788732395,49.29004632786495,38.25896224608823,58.02622762776309,-121.27779338386154,35.59501874360376,15.142743078494625,50.0,15.224233358321271,-52.25,-136.44744964257143,31.947449642571428,-94.34872482128549,-10.151275178714513,105.52038159032327,35.0,-8.130987276644746,42.09872482128568,8,17.5,0.0,-232.5,-13.5274658203125,-525.0,1,-0.1255144032921811,1.0,2480.0,1.0,2395.0,1.0,2440.0,-0.1255144032921811 2230,2008-08-27,2500.0,2500.739990234375,2500.0,2500.739990234375,791120000.0,0.028806584362139898,1.0,0.0147998046875,54.109589041095894,48.41816491697222,-33.719309163460366,-8.885176447793583,-190.70821817020624,-35.472789113827275,14.63470703917763,70.739990234375,3.196313265334993,15.5,-68.03379398087736,99.03379398087736,-26.266896990438454,57.266896990438454,27.089158694903745,99.30017939973817,51.27451801309075,41.76689699043866,8,-52.1300048828125,-20.0,-267.5,-83.5274658203125,-745.0,2,-0.16000000000000003,1.0,2430.0,1.0,2480.0,1.0,2395.0,-0.16000000000000003 2231,2008-08-28,2505.0,2505.0,2500.25,2500.25,789400000.0,0.0020000000000000018,1.0,-6.419003629165292,44.166666666666664,47.382419869599275,-41.517660530487774,-16.29584795306073,-193.77928226869244,-42.40055599117932,13.476984478251849,5.0,-1.0670781044782416,21.5,-60.45634267865262,103.45634267865262,-19.47817133932631,62.47817133932631,14.163809173209302,100.0,56.13015472481801,40.97817133932622,8,-55.0,-25.0,-240.0,-88.5274658203125,-725.0,3,-0.17365269461077848,1.0,2500.0,1.0,2430.0,1.0,2480.0,-0.17365269461077848 2232,2008-08-29,2590.0,2590.0,2507.1201171875,2507.1201171875,1544360000.0,0.03393213572854292,1.0,17.44839638157895,55.55555555555556,47.27506613905714,-120.3630287171336,-101.7891034965678,-273.7274035896694,-129.81165200861233,12.586105151494722,85.0,-4.626827232920277,103.5,10.701406544247675,196.29859345575233,57.100703272124065,149.89929672787594,-195.0,100.0,56.45592259822361,46.399296727876084,8,-97.5,-102.5,-325.0,-173.5274658203125,-1005.0,4,-0.23938223938223935,1.0,2505.0,1.0,2500.0,1.0,2430.0,-0.23938223938223935 2233,2008-09-01,2520.0,2590.0,2520.0,2590.0,680400000.0,-0.027027027027026973,1.0,-0.8445957888039214,52.23880597014925,47.844335178475426,-52.77783337460869,-31.84672683397912,-195.67741130546892,-62.65427253413145,12.058819276660271,70.0,-12.272594900170134,32.5,-61.33636372905903,126.33636372905903,-14.418181864529743,79.41818186452974,-121.09999999999991,56.25,12.594636932421267,46.91818186452957,9,-27.5,-27.5,-255.0,-103.5274658203125,-875.0,0,-0.18452380952380953,1.0,2590.0,1.0,2505.0,1.0,2500.0,-0.18452380952380953 2234,2008-09-02,2460.0,2520.0,2460.0,2520.0,781000000.0,-0.023809523809523836,1.0,0.8571428571428571,47.945205479452056,47.93653749670514,14.202579180175235,26.354112398094003,-129.12578849394595,-5.714977490390083,11.166361256018616,60.0,-14.770624771183066,-25.5,-119.9178841221451,68.9178841221451,-72.70894206107232,21.70894206107232,-57.27799999999979,0.0,-41.45191754694921,47.208942061072534,9,32.5,32.5,-195.0,-43.5274658203125,-1019.0,1,-0.19715447154471544,1.0,2520.0,1.0,2590.0,1.0,2505.0,-0.19715447154471544 2235,2008-09-03,2510.0,2510.0,2460.0,2460.0,810160000.0,0.020325203252032464,1.0,-0.8333333333333334,50.96774193548388,48.92125736088172,-37.376441695643734,-23.263441433676235,-173.63116670462387,-59.39420094681191,10.382434086413836,50.0,-20.389874325990604,23.5,-71.5401577173825,118.5401577173825,-24.02007885869125,71.02007885869125,-103.53243999999995,38.46153846153847,-6.919203267151332,47.52007885869119,9,-17.5,-17.5,-245.0,-93.5274658203125,-865.0,2,-0.2410358565737052,1.0,2460.0,1.0,2520.0,1.0,2590.0,-0.2410358565737052 2236,2008-09-04,2480.0,2510.0,2480.0,2510.0,789600000.0,-0.01195219123505975,1.0,-0.6,50.64102564102565,49.989633429257786,-1.2356911015799596,10.421209194884796,-138.85542915440055,-33.36506088652277,10.644245143162282,30.0,-15.433752835491305,-8.5,-101.07145177757593,84.07145177757593,-54.785725888787965,37.785725888787965,-69.86179119999997,15.384615384615385,-34.260247637987554,46.28572588878799,9,12.5,12.5,-196.25,-87.5,-695.0,3,-0.2923387096774194,1.0,2510.0,1.0,2460.0,1.0,2520.0,-0.2923387096774194 2237,2008-09-05,2400.0,2440.0,2400.0,2440.0,754760000.0,-0.032258064516129004,1.0,1.3333333333333333,43.97590361445783,49.48612686569008,88.89657002435479,80.78006467773412,-54.26607480898019,43.59561350713511,9.541830059054883,80.0,-17.57534396637675,-79.75,-170.96836149417368,11.468361494173678,-125.35918074708707,-34.140819252912934,190.0,0.0,-46.338338522233656,45.609180747086874,9,95.0,92.5,-62.5,-12.1600341796875,-770.0,4,-0.2583333333333333,1.0,2480.0,1.0,2510.0,1.0,2460.0,-0.2583333333333333 2238,2008-09-08,2450.0,2450.0,2400.0,2400.0,722960000.0,0.02083333333333326,1.0,-1.25,51.55279503105591,50.128143214993635,38.211941346296044,26.63241001249662,-98.83990394478587,-8.784641654196093,8.756090934432056,50.0,-10.654522413678023,-26.25,-116.3303734684091,63.83037346840911,-71.29018673420478,18.79018673420478,136.19999999999982,41.66666666666667,-10.098046058910214,45.04018673420459,9,45.0,42.5,-92.5,-62.1600341796875,-790.0,0,-0.35306122448979593,1.0,2400.0,1.0,2480.0,1.0,2510.0,-0.35306122448979593 2239,2008-09-09,2390.0,2450.2451171875,2390.0,2450.2451171875,875960000.0,-0.024489795918367308,1.0,-1.20490234375,43.39622641509434,48.93776958988234,102.74609407987782,83.01263651618228,-35.6109584890246,48.86122000906653,8.238255856981914,60.2451171875,-0.2578723712572355,-81.25,-178.90001953807814,16.40001953807814,-130.07500976903884,-32.42499023096116,192.47599999999966,0.0,-44.58542368950332,48.82500976903902,9,100.0,100.0,-7.5,-2.1600341796875,-695.0,1,-0.3117154811715481,1.0,2450.0,1.0,2400.0,1.0,2480.0,-0.3117154811715481 2240,2008-09-10,2310.0,2335.0,2310.0,2335.0,1152760000.0,-0.03347280334728031,1.0,0.4149713896678608,42.07317073170732,48.705158930442416,170.9360348967234,156.87934810388197,45.626626599269,127.13568630827604,8.068786997189317,80.0,-3.2851194864351783,-152.25,-273.05758951410326,-31.442410485896744,-212.65379475705186,-91.84620524294814,264.7769599999997,0.0,-45.72507019866245,60.403794757051635,9,140.0,140.0,72.5,77.8399658203125,-695.0,2,-0.3761904761904762,1.0,2390.0,1.0,2450.0,1.0,2400.0,-0.3761904761904762 2241,2008-09-11,2195.0,2310.0,2195.0,2310.0,1314080000.0,-0.04978354978354982,1.0,4.6,38.764044943820224,46.83943552913849,265.2298920035978,261.6675561641291,161.84293480765064,240.60210843845834,8.225028496219483,115.0,-3.30618833508197,-252.25,-420.9438990566787,-83.55610094332133,-336.59694952833934,-167.90305047166066,363.89034239999955,0.0,-49.38120106053108,84.34694952833938,9,197.5,197.5,187.5,186.3375244140625,-620.0,3,-0.2505694760820045,1.0,2310.0,1.0,2390.0,1.0,2450.0,-0.2505694760820045 2242,2008-09-12,2235.0,2235.0,2195.0,2195.0,1647080000.0,0.018223234624145768,1.0,-0.34782608695652173,35.50295857988165,44.979896930219866,189.50604368390032,214.13822937356417,124.3550721786778,200.24358835519342,8.733720124351398,40.0,-15.869600148750578,-200.5,-393.50668109515254,-7.493318904847456,-297.0033405475765,-103.9966594524235,294.77911500799974,15.671210654586776,-28.488892644948333,96.50334054757634,9,122.5,157.5,154.94000244140625,117.5,-690.0,4,-0.20134228187919467,1.0,2195.0,1.0,2310.0,1.0,2390.0,-0.20134228187919467 2243,2008-09-16,2060.0,2235.780029296875,2060.0,2235.780029296875,2282720000.0,-0.07829977628635343,1.0,-4.394500732421875,30.927835051546396,43.08907799378591,326.754788231613,373.64115786759294,300.69143711820425,372.8259473755011,9.559959655440757,175.780029296875,-26.52528800524624,-353.5,-606.5258984040083,-100.47410159599167,-480.01294920200417,-226.98705079799583,442.99678580735963,0.0,-43.44672209727446,126.51294920200407,9,225.0,265.0,352.44000244140625,283.3375244140625,-692.0,1,-0.20873786407766992,1.0,2235.0,1.0,2195.0,1.0,2310.0,-0.20873786407766992 2244,2008-09-17,2190.0,2190.0,2179.85009765625,2179.85009765625,2024360000.0,0.06310679611650483,1.0,-0.05774206765324759,34.9514563106796,41.30949070214099,172.57577143393019,237.2993118172999,174.8554832098066,240.82036271069728,11.052068475627232,130.0,-51.35462088828763,-211.75,-483.64926540230545,60.149265402305446,-347.69963270115295,-75.80036729884705,268.69710722662376,47.27272727272727,10.441192115898275,135.94963270115272,9,95.0,135.0,222.44000244140625,142.5,-903.0,2,-0.24200913242009137,1.0,2060.0,1.0,2235.0,1.0,2195.0,-0.24200913242009137 2245,2008-09-18,2105.0,2190.0,2105.0,2190.0,1247600000.0,-0.038812785388127824,1.0,-8.374464809736855,31.981981981981974,39.23626362891392,216.89365180156574,307.34093044415386,264.4071923289539,323.22031035730015,12.783538290423543,85.0,-73.15766902965242,-277.25,-575.6399779606645,21.13997796066451,-426.44498898033225,-128.05501101966775,313.8273965039616,18.0,-10.393312497310909,149.19498898033234,9,150.12255859375,220.0,307.44000244140625,227.5,-704.5,3,-0.19477434679334915,1.0,2190.0,1.0,2060.0,1.0,2235.0,-0.19477434679334915 2246,2008-09-19,2140.0,2140.0,2105.0,2105.0,1042920000.0,0.016627078384798155,1.0,-0.4117647058823529,28.773584905660385,37.5471171057142,143.70482757283844,262.1540829876276,235.10420930980763,284.0409986919749,14.608578885521645,35.0,-88.10919879259427,-227.25,-543.0693187651141,88.56931876511408,-385.15965938255704,-69.34034061744296,242.94465685356545,45.511427162688626,25.094580488238876,157.909659382557,9,115.12255859375,185.0,272.44000244140625,192.5,-570.0,4,-0.24532710280373837,1.0,2105.0,1.0,2190.0,1.0,2060.0,-0.24532710280373837 2247,2008-09-22,2115.0,2140.75,2115.0,2140.75,1379920000.0,-0.011682242990654235,1.0,-0.7357142857142858,30.049261083743843,35.157835556012856,138.60154683800283,279.4280560176753,264.1774778058434,305.39240574129326,16.47711461838369,25.75,-112.53621436688809,-238.25,-573.138433896861,96.63843389686099,-405.6942169484305,-70.8057830515695,235.65019116820895,31.289106174348436,14.768551362407504,167.44421694843052,9,140.12255859375,210.0,297.44000244140625,217.5,-460.0,0,-0.25531914893617025,1.0,2140.0,1.0,2105.0,1.0,2190.0,-0.25531914893617025 2248,2008-09-24,2155.0,2155.0,2115.0,2115.0,1303840000.0,0.01891252955082745,1.0,-1.5533980582524272,34.673366834170864,34.188628935910245,58.50788804726972,225.38718178434647,231.05618624616682,262.09904109021454,18.493863552402864,40.0,-136.16083946686103,-182.0,-522.4857211628514,158.4857211628514,-352.2428605814257,-11.757139418574297,166.58517205138787,58.82352941176471,38.552068244793055,170.24286058142573,9,42.5,170.0,257.44000244140625,175.0,-435.0,2,-0.28306264501160094,1.0,2115.0,1.0,2140.0,1.0,2105.0,-0.28306264501160094 2249,2008-09-25,2125.0,2140.0,2125.0,2140.0,797840000.0,-0.0139211136890951,1.0,-0.375,30.256410256410263,32.87565554976613,52.48374923982419,243.86905785454974,267.2445473158291,288.1986142962005,20.619600104812125,30.0,-149.96891650548787,-196.75,-546.8819300221708,153.38193002217054,-371.81596501108515,-21.684034988914846,170.42665484624922,23.52941176470588,5.329241728766785,175.0659650110853,9,60.0,200.0,287.44000244140625,205.0,-360.0,3,-0.3562352941176471,1.0,2155.0,1.0,2115.0,1.0,2140.0,-0.3562352941176471 2250,2008-09-26,2100.0,2125.0,2100.0,2125.0,1737520000.0,-0.0117647058823529,1.0,1.6666666666666667,30.412371134020617,31.94769179312173,49.79954574109979,250.19308950704954,298.75356561734407,310.7897664344696,22.634850289415436,25.0,-178.31535901399002,-201.75,-554.6966188950832,151.19661889508325,-378.22330944754185,-25.27669055245815,171.88398936162412,0.0,-17.789776376716162,176.47330944754168,9,47.8900146484375,225.0,312.44000244140625,230.0,-320.0,4,-0.3871428571428571,1.0,2125.0,1.0,2155.0,1.0,2115.0,-0.3871428571428571 2251,2008-09-29,2070.0,2101.155029296875,2070.0,2101.155029296875,1035720000.0,-0.014285714285714235,1.0,1.246201171875,32.065217391304344,31.56572054994647,67.27869169022642,259.22356209745976,333.27509749442197,338.98037237312656,24.7710801170332,31.155029296875,-197.59711360722667,-210.0,-563.8212453827609,143.82124538276116,-386.91062269138047,-33.08937730861953,180.6955904254619,0.0,-19.21222909584958,176.91062269138058,9,77.8900146484375,255.0,345.0,260.0,-310.0,0,-0.3234299516908212,1.0,2100.0,1.0,2125.0,1.0,2155.0,-0.3234299516908212 2252,2008-09-30,1970.0,2071.034912109375,1970.0,2071.034912109375,1405880000.0,-0.048309178743961345,1.0,3.242972784477827,25.25773195876289,30.935709095192752,140.5116243709499,327.16717095236663,434.31000074460326,436.97029258237944,26.159363983302942,101.034912109375,-214.07962082856739,-279.0,-627.0562567958441,69.05625679584386,-453.02812839792205,-104.97187160207795,261.6260313829157,0.0,-15.695587715023532,174.02812839792193,9,110.0,310.0,431.25,360.0,-230.0,1,-0.20304568527918787,1.0,2070.0,1.0,2100.0,1.0,2125.0,-0.20304568527918787 2253,2008-10-01,2055.0,2055.0,1970.0,1970.0,1345120000.0,0.043147208121827374,1.0,-0.8412933532122395,33.16582914572865,30.73730607686487,61.15934587727634,216.65222667875378,351.0315696733105,348.9970335329258,27.622672434776053,85.0,-217.0354658915753,-170.75,-504.41032207368244,162.9103220736822,-337.5801610368412,-3.9198389631587816,145.23090761696585,50.0,30.98396037191685,166.8301610368411,10,25.0,225.0,352.5,275.0,-235.0,2,-0.194647201946472,1.0,1970.0,1.0,2070.0,1.0,2100.0,-0.194647201946472 2254,2008-10-02,1975.0,2055.0,1975.0,2055.0,1079320000.0,-0.038929440389294356,1.0,-0.9411764705882353,33.16582914572865,30.868844650614495,120.08228630287158,272.4214232028562,427.34571768054593,423.6123354264073,30.129700380304993,80.0,-223.21872126147764,-226.5,-558.972396954754,105.97239695475423,-392.736198477377,-60.263801522623,197.60319870293006,3.225806451612903,-17.443991415246195,166.2361984773771,10,87.5,305.0,446.25,355.0,-200.0,3,-0.12911392405063293,1.0,2055.0,1.0,1970.0,1.0,2070.0,-0.12911392405063293 2255,2008-10-03,1905.0,1981.4200439453125,1905.0,1981.4200439453125,1187640000.0,-0.03544303797468351,1.0,0.9552505493164063,34.73684210526315,31.531428783903692,177.3824638096835,310.7022480810151,490.6750004169644,486.8877310363555,32.90073193081847,76.4200439453125,-210.79795475655283,-266.25,-590.5285514759894,58.02855147598939,-428.3892757379949,-104.1107242620053,243.29081485857841,0.0,-22.32253422267602,162.13927573799475,10,125.0,342.5,533.75,425.0,-265.0,4,-0.07349081364829402,1.0,1975.0,1.0,2055.0,1.0,1970.0,-0.07349081364829402 2256,2008-10-06,1755.0,1905.0,1755.0,1905.0,1818760000.0,-0.07874015748031493,1.0,1.9628358249485252,27.35849056603773,31.232454281936345,298.40777323365,425.4133198118393,632.7684927305927,627.7057353233754,36.031734986636565,150.0,-216.15433901927463,-380.0,-720.6340836548302,-39.36591634516958,-550.3170418274153,-209.6829581725849,359.2301007783776,0.0,-22.207005853102043,170.31704182741518,10,200.0,417.5,708.9349975585938,575.0,-210.0,0,0.014245014245014342,1.0,1905.0,1.0,1975.0,1.0,2055.0,0.014245014245014342 2257,2008-10-07,1780.0,1780.0,1710.0,1710.0,1532240000.0,0.014245014245014342,1.0,-0.4666666666666667,34.61538461538461,31.22601181318232,246.84955622644657,370.5828743556858,600.7954201950629,593.4960602131973,39.50755023016756,70.0,-210.2091140429136,-324.0,-675.7564947217675,27.756494721767467,-499.87824736088396,-148.12175263911627,276.753284653837,20.28985507246377,-4.530953732571557,175.8782473608838,10,145.0,370.0,685.0,550.0,-230.0,1,-0.011235955056179803,1.0,1755.0,1.0,1905.0,1.0,1975.0,-0.011235955056179803 2258,2008-10-08,1585.0,1648.43505859375,1585.0,1648.43505859375,1530080000.0,-0.1095505617977528,1.0,-0.9062151227678571,18.974358974358964,29.972450559621066,393.9166746712808,524.3397302392427,784.6395753119796,778.697657124133,43.441157785725515,195.0,-209.75738779678022,-475.75,-859.6260079422545,-91.87399205774545,-667.6880039711273,-283.8119960288727,409.3376934161463,0.0,-21.072788268309857,191.93800397112722,10,270.0,502.5,905.0,752.5,-30.0,2,0.09779179810725558,1.0,1780.0,1.0,1755.0,1.0,1905.0,0.09779179810725558 2259,2008-10-09,1645.0,1677.1500244140625,1645.0,1677.1500244140625,1774280000.0,0.03785488958990535,1.0,0.5068179194088442,25.78947368421052,29.458795287419946,289.06677348284757,427.5870767093802,713.950926316129,710.0268689643431,47.27938356914472,92.1500244140625,-210.5052069030146,-378.5,-772.3086631321007,15.308663132100719,-575.4043315660501,-181.59566843394964,267.4701547329171,15.135460710527848,-6.064693469956271,196.9043315660503,10,198.0775146484375,407.5,847.5,692.5,-110.0,3,0.1063829787234043,1.0,1585.0,1.0,1780.0,1.0,1755.0,0.1063829787234043 2260,2008-10-10,1441.0,1645.4949951171875,1441.0,1645.4949951171875,2107520000.0,-0.12401215805471122,1.0,6.360648206156288,18.76675603217157,27.981188469738527,435.5609300883011,593.5788218411274,904.1878338926936,904.640653407866,50.49878914212547,204.4949951171875,-227.83612178339172,-539.05,-987.7020044005476,-90.39799559945232,-763.3760022002739,-314.723997799726,405.9761237863336,0.0,-17.376219007922856,224.32600220027388,10,315.0174560546875,534.5,1051.5,896.5,59.0,4,0.23178348369188062,1.0,1645.0,1.0,1585.0,1.0,1780.0,0.23178348369188062 2261,2008-10-14,1645.0,1645.0,1441.0,1441.0,199120000.0,0.1415683553088134,1.0,-0.9975794267390072,31.895223420647156,28.718687521058996,184.31775895114833,364.97391425925684,686.2548196644348,692.265561441644,52.78500151824057,204.0,-235.9273340687405,-307.54999999999995,-767.996225216134,152.89622521613433,-537.7731126080671,-77.32688739193281,120.78089902906686,60.17699115044248,42.719903949613965,230.2231126080671,10,103.0,330.5,847.5,692.5,-135.0,1,-0.003039513677811523,1.0,1441.0,1.0,1645.0,1.0,1585.0,-0.003039513677811523 2262,2008-10-15,1785.0,1785.0,1650.719970703125,1650.719970703125,2650080000.0,0.0851063829787233,1.0,0.6582354377297794,36.76680972818312,29.118796474665054,17.11568363027459,199.77504951706533,533.5001594916453,544.4598655706427,54.52653267866408,140.0,-241.31781294638176,-145.04999999999995,-591.1373055922168,301.03730559221685,-368.0936527961085,77.99365279610856,-344.0,100.0,84.14957460267325,223.04365279610843,10,-37.0,160.62255859375,707.5,552.5,-140.0,2,-0.134453781512605,1.0,1645.0,1.0,1441.0,1.0,1645.0,-0.134453781512605 2263,2008-10-16,1630.0,1785.0,1630.0,1785.0,1633720000.0,-0.08683473389355745,1.0,-1.15430418664354,33.749179251477344,29.183613153081573,117.8865624882435,338.25109873045494,674.6485499468863,689.8752498589047,55.395931472969174,155.0,-253.61153754269708,-278.54999999999995,-739.4687506891423,182.3687506891422,-509.00937534457125,-48.09062465542888,-189.0,54.94186046511628,38.4078232811476,230.4593753445711,10,81.21002197265625,315.62255859375,863.75,707.5,50.0,3,-0.049079754601227044,1.0,1785.0,1.0,1645.0,1.0,1441.0,-0.049079754601227044 2264,2008-10-17,1660.0,1660.0,1630.0,1630.0,1772760000.0,0.018404907975460016,1.0,-0.1935483870967742,35.60209424083769,29.279752279256524,43.02987713875996,280.9114392509439,630.8599528407167,651.2459709516443,56.31231365842632,30.0,-250.43017111566314,-222.04999999999995,-675.7220238929831,231.62202389298318,-448.88601194649164,4.786011946491499,-212.1199999999999,63.662790697674424,43.176864229778516,226.83601194649154,10,13.0,285.62255859375,833.75,677.5,0.0,4,-0.06325301204819278,1.0,1630.0,1.0,1785.0,1.0,1645.0,-0.06325301204819278 2265,2008-10-20,1695.0,1695.0,1660.0,1660.0,1859040000.0,0.02108433734939763,1.0,1.1666666666666667,37.769080234833666,30.43648446467829,-27.816480729798513,225.1646630089449,582.5161470009534,608.2116236548054,56.662619120389714,35.0,-263.8283393883826,-166.54999999999995,-614.8245751621876,281.7245751621874,-390.68728758109364,57.58728758109373,-240.3775999999998,73.83720930232558,48.66310970008122,224.13728758109372,10,-82.0,193.0,795.0,642.5,55.0,0,-0.0943952802359882,1.0,1660.0,1.0,1630.0,1.0,1785.0,-0.0943952802359882 2266,2008-10-21,1615.0,1695.0,1615.0,1695.0,2029320000.0,-0.0471976401179941,1.0,-2.2857142857142856,38.268341044282884,30.842368512333653,33.78939682383066,278.0732835369695,649.5795098564831,679.9498569545522,57.10267299304172,80.0,-275.79659362286225,-220.29999999999995,-661.3476045436382,220.74760454363854,-440.8238022718192,0.22380227181929513,-153.77004799999986,0.0,-27.18699541794532,220.52380227181925,10,-2.0,260.5,835.0,722.5,135.0,1,-0.07120743034055732,1.0,1695.0,1.0,1660.0,1.0,1630.0,-0.07120743034055732 2267,2008-10-22,1575.0,1615.0,1575.0,1615.0,1688200000.0,-0.024767801857585092,1.0,0.5,33.65122615803814,32.47313153274245,46.54698936366981,290.4342774711581,671.5592244352065,711.2917813747581,57.640361287652794,40.0,-288.6976517650535,-233.29999999999995,-668.3264843722282,201.72648437222847,-450.81324218611417,-15.786757813885743,-107.29464703999997,0.0,-23.297441973684595,217.5132421861142,10,38.0,263.3900146484375,817.5,762.5,120.0,2,-0.041269841269841234,1.0,1615.0,1.0,1695.0,1.0,1660.0,-0.041269841269841234 2268,2008-10-23,1545.0,1575.0,1545.0,1575.0,2305200000.0,-0.01904761904761909,1.0,0.75,34.83779971791256,33.47850109204268,78.53509711591619,287.11181484382337,684.5918828047224,732.6108659960119,58.512190193294586,30.0,-280.83004355753997,-232.79999999999995,-650.676637550514,185.0766375505143,-441.7383187752571,-23.861681224742824,-70.94875409919996,0.0,-24.769095129889017,208.93831877525713,10,68.0,293.3900146484375,830.0,792.5,105.0,3,0.06472491909385103,1.0,1575.0,1.0,1615.0,1.0,1695.0,0.06472491909385103 2269,2008-10-24,1368.0,1545.0,1368.0,1545.0,1811480000.0,-0.11456310679611648,1.0,5.9,32.393442622950815,34.99257737990704,237.0375534269417,426.3506648929333,843.1850935142957,899.4932309101478,59.65334173720698,177.0,-292.8886447763107,-371.95000000000005,-794.5198198304943,50.61981983049441,-583.2349099152473,-160.66509008475282,417.0,0.0,-26.749607193216512,211.2849099152472,10,208.5,411.0,937.0,957.0,322.0,4,0.22807017543859653,1.0,1545.0,1.0,1575.0,1.0,1615.0,0.22807017543859653 2270,2008-10-27,1287.0,1368.0,1287.0,1368.0,1815600000.0,-0.05921052631578949,1.0,0.4576271186440678,33.92857142857143,35.21850493634307,328.43368139247036,467.27735804095505,904.4575690258771,970.2808830077793,60.76156596297362,81.0,-273.1848693001459,-412.29999999999995,-845.3222311054901,20.72223110549021,-628.8111155527449,-195.788884447255,489.6600000000001,0.0,-28.88847901948313,216.51111555274505,10,249.0,451.5,1018.0,1038.0,408.0,0,0.28982128982128974,1.0,1368.0,1.0,1545.0,1.0,1575.0,0.28982128982128974 2271,2008-10-28,1400.5,1400.5,1287.0,1287.0,1428520000.0,0.08818958818958822,1.0,-1.4012345679012346,37.71447070249272,35.323800600155245,197.3583909496972,317.31740645309424,771.9809960285561,846.8853470646654,61.58054628028088,113.5,-264.37815989645014,-265.32500000000005,-680.8438608044262,150.1938608044261,-473.084430402213,-57.56556959778709,356.57360000000017,34.603658536585364,4.436353693731331,207.75943040221307,10,135.5,320.5,889.561279296875,924.5,329.5,1,0.24955373081042476,1.0,1287.0,1.0,1368.0,1.0,1545.0,0.24955373081042476 2272,2008-10-29,1570.0,1570.0,1401.199951171875,1401.199951171875,1888880000.0,0.12102820421278104,1.0,1.4872250998072687,49.506254114549044,37.07458669605211,-6.533691335360572,122.59965644606973,585.8887200409586,668.2951481737009,61.19826503501808,169.5,-220.29297379867535,-75.82500000000005,-467.52188535907135,315.87188535907126,-271.6734426795358,120.02344267953572,168.27065600000014,98.26388888888889,61.62525664666136,195.8484426795357,10,-79.0,151.0,720.061279296875,755.0,170.0,2,0.1146496815286624,1.0,1400.5,1.0,1287.0,1.0,1368.0,0.1146496815286624 2273,2008-10-30,1655.0,1655.0,1655.0,1655.0,1309840000.0,0.05414012738853513,1.0,0.0,50.32383419689119,38.71033558005805,-97.91088102911885,6.425602272992592,483.9749170592536,576.9221712063172,60.51826512073131,85.0,-201.98233049328906,29.174999999999955,-312.16466336989197,370.5146633698919,-141.49483168494612,199.84483168494603,65.21982976000004,100.0,58.136329099107094,170.66983168494602,10,-164.0,66.0,635.061279296875,670.0,-45.0,3,0.024169184290030232,1.0,1570.0,1.0,1400.5,1.0,1287.0,0.024169184290030232 2274,2008-10-31,1720.0,1720.0,1661.625,1661.625,2188600000.0,0.0392749244712991,1.0,100.0,59.9288256227758,41.17252951205162,-171.54458132642958,-82.9086472486265,404.88553786135435,505.7027948598634,59.60517605404023,65.0,-199.0074677995092,106.92499999999995,-196.43517762458305,410.28517762458296,-44.75508881229166,258.60508881229157,-433.0,100.0,50.658055013622814,151.68008881229153,10,-216.5,-6.5,541.25,605.0,-180.0,4,-0.04069767441860461,1.0,1655.0,1.0,1570.0,1.0,1400.5,-0.04069767441860461 2275,2008-11-04,1765.0,1765.0,1720.864990234375,1720.864990234375,1121400000.0,0.026162790697674465,1.0,0.7560601244646681,54.815409309791335,43.01109265266367,-229.7293583476694,-146.4430846991354,343.77191564047325,455.4803084172063,58.144127208895846,45.0,-175.59516679074045,158.92499999999995,-121.68003709324762,439.53003709324753,18.622481453376167,299.22751854662374,-469.3399999999999,100.0,49.8793670463711,140.30251854662376,11,-239.0,-59.0,490.0,560.0,-175.0,1,-0.04249291784702547,1.0,1720.0,1.0,1655.0,1.0,1570.0,-0.04249291784702547 2276,2008-11-05,1780.0,1780.0,1764.1199951171875,1764.1199951171875,1095320000.0,0.008498583569405138,1.0,0.35980517433080533,49.77698483496877,44.80284361676708,-244.5832791293251,-168.0922954586024,314.273452406841,435.4516980161711,55.95833404915298,15.8800048828125,-156.66832745144552,172.67499999999995,-110.93003948457999,456.2800394845799,30.872480257709867,314.47751974229004,-465.56639999999993,100.0,53.867671327510195,141.80251974228997,11,-246.5,-85.9224853515625,456.44500732421875,545.0,-225.0,2,-0.047752808988763995,1.0,1765.0,1.0,1720.0,1.0,1655.0,-0.047752808988763995 2277,2008-11-06,1760.0,1760.0,1760.0,1760.0,1041960000.0,-0.011235955056179803,1.0,0.0,56.59229208924949,47.220009435804506,-218.56583986605892,-157.7556864398798,320.6943669709917,452.2516307351425,53.51844027986069,20.0,-144.53593753537052,153.67499999999995,-127.49703480768198,434.8470348076819,13.088982596158985,294.2610174038409,-417.6324159999999,84.0,37.37171090498672,140.58601740384094,11,-226.5,-80.9825439453125,476.44500732421875,565.0,-215.0,3,-0.017045454545454586,1.0,1780.0,1.0,1765.0,1.0,1720.0,-0.017045454545454586 2278,2008-11-07,1740.0,1760.0,1740.0,1760.0,1129960000.0,-0.011363636363636354,1.0,-100.0,54.09836065573771,49.631666995003044,-187.7389495813336,-132.33285520690424,323.8626851686204,467.4657333297105,50.64939492047489,20.0,-127.75171827338727,125.92499999999995,-161.25260413337787,413.1026041333778,-17.66380206668896,269.51380206668887,-371.3744710399999,66.2090813093981,20.837669279674458,143.58880206668888,11,-206.5,-69.0,440.0,540.0,-235.0,4,0.0,1.0,1760.0,1.0,1780.0,1.0,1765.0,0.0 2279,2008-11-10,1820.0,1820.0,1740.0,1740.0,1148360000.0,0.04597701149425282,1.0,-4.0,56.12144955925563,52.09754234285685,-220.0172399758103,-209.2799675266549,229.2254735939373,382.21825146610945,47.920688287688904,80.0,-97.07262973763886,197.17499999999995,-104.27924284012556,498.62924284012547,46.447878579937196,347.9021214200627,-426.6920027776,100.0,55.82392674187729,150.72712142006273,11,-266.5,-149.0,360.0,460.0,-326.5,0,-0.11538461538461542,1.0,1740.0,1.0,1760.0,1.0,1780.0,-0.11538461538461542 2280,2008-11-11,1775.0,1821.8199462890625,1775.0,1821.8199462890625,963160000.0,-0.02472527472527475,1.0,-0.5852493286132813,58.11359026369169,54.364111182990065,-110.09210056780398,-145.4308625204826,256.5069160161929,422.21467353078697,44.52997235687632,46.8199462890625,-66.48292519066308,135.4749999999999,-160.52419541142012,431.47419541141994,-12.524597705710221,283.47459770571004,-347.55664255539205,42.776855262588604,-6.698560377574914,147.99959770571004,11,-163.49005126953125,-140.78997802734375,396.25,505.0,-365.0,1,-0.13239436619718314,1.0,1820.0,1.0,1740.0,1.0,1760.0,-0.13239436619718314 2281,2008-11-12,1640.0,1775.0,1640.0,1775.0,1163960000.0,-0.07605633802816902,1.0,2.8833864773470927,53.00647548566143,54.75302466866923,69.79319620496517,-11.409634121499494,371.69313876404794,552.0139658187804,41.27586886803563,135.0,-16.44295482563257,0.724999999999909,-295.2631709940765,296.71317099407634,-147.2690854970383,148.71908549703812,-173.1189836709466,0.0,-53.43142037104465,147.99408549703818,11,90.90997314453125,-44.0,498.75,607.5,-189.0,2,-0.030487804878048808,1.0,1775.0,1.0,1820.0,1.0,1740.0,-0.030487804878048808 2282,2008-11-13,1545.0,1640.0,1545.0,1640.0,1436760000.0,-0.057926829268292734,1.0,0.7037037037037037,49.99999999999999,54.717043091236874,179.77977468748986,68.18410132220993,442.6267127534693,642.2459037963563,39.95130637211074,95.0,37.163053334194956,-82.27500000000009,-372.7971207267642,208.24712072676402,-227.53606036338215,62.98606036338197,-42.62509067494557,0.0,-57.70374328194022,145.26106036338203,11,138.40997314453125,9.40997314453125,518.75,627.5,-84.0,3,0.006472491909385036,1.0,1640.0,1.0,1775.0,1.0,1820.0,0.006472491909385036 2283,2008-11-14,1550.0,1550.0,1545.0,1545.0,1673920000.0,0.003236245954692629,1.0,-0.05263157894736842,59.34291581108829,54.65194200104937,176.92472026766723,59.957451404018684,415.3788440867106,634.2947323257131,38.475632222102526,5.0,80.79353381585952,-73.27500000000009,-365.83493088236173,219.28493088236155,-219.5549654411809,73.00496544118073,-15.680586978544852,1.806228224168092,-60.58606205863428,146.27996544118088,11,133.40997314453125,4.40997314453125,487.5,600.0,-60.0,4,-0.003225806451612856,1.0,1545.0,1.0,1640.0,1.0,1775.0,-0.003225806451612856 2284,2008-11-17,1555.0,1555.0,1550.0,1550.0,994920000.0,0.003225806451612856,1.0,1.0,64.92204899777283,55.77490196638065,163.22270778207303,49.2108489563534,389.6646482657243,625.8636602738306,36.90250097868113,5.0,91.48628386518567,-63.02500000000009,-356.5768379757567,230.5268379757565,-209.8009189878785,83.75091898787832,266.8199462890625,3.612456448336184,-63.917885787066616,146.77591898787833,11,128.40997314453125,-0.59002685546875,416.25,532.5,-60.0,0,-0.032154340836012874,1.0,1550.0,1.0,1545.0,1.0,1640.0,-0.032154340836012874 2285,2008-11-18,1535.0,1555.0,1535.0,1555.0,892720000.0,-0.012861736334405127,1.0,-4.0,58.35922933499067,56.7284846886053,164.4610366445852,59.668694703409074,386.67907279711676,641.4032630967699,35.73699449203866,20.0,94.31625998985601,-75.02500000000009,-368.4649382640655,218.4149382640653,-221.7449691320328,71.69496913203261,281.3835473632812,0.0,-68.73368547871726,146.71996913203276,11,143.40997314453125,19.40997314453125,412.78875732421875,552.5,-50.0,1,-0.027035830618892476,1.0,1555.0,1.0,1550.0,1.0,1545.0,-0.027035830618892476 2286,2008-11-19,1500.0,1535.0,1500.0,1535.0,1330840000.0,-0.0228013029315961,1.0,1.75,44.776119402985074,55.4155766123537,173.84814985198727,90.23798753029655,398.78001913036314,671.4545525632188,34.37993806287649,35.0,74.12098798676243,-104.27500000000009,-401.78315557153473,193.23315557153455,-253.0290777857674,44.47907778576723,305.1282054687499,0.0,-62.313300072435325,148.75407778576732,11,160.90997314453125,54.40997314453125,365.75872802734375,515.5,-28.0,2,-0.06000000000000005,1.0,1535.0,1.0,1555.0,1.0,1550.0,-0.06000000000000005 2287,2008-11-20,1510.0,1510.0,1500.0,1500.0,1113800000.0,0.006666666666666599,1.0,-0.2857142857142857,37.81512605042017,53.60632832287398,139.30578713288787,79.17817530112688,368.104071144151,656.8330942295352,32.77614539935154,10.0,59.14049497436258,-91.02500000000009,-391.2870741250754,209.2370741250752,-241.15603706253773,59.10603706253755,276.8205131406248,18.181818181818183,-37.738266378956766,150.1310370625377,11,150.90997314453125,44.40997314453125,351.75,505.5,-35.0,3,-0.03907284768211916,1.0,1500.0,1.0,1535.0,1.0,1555.0,-0.03907284768211916 2288,2008-11-21,1645.0,1660.0,1645.0,1660.0,1791720000.0,0.08940397350993368,1.0,-1.5,44.36090225563909,52.29960084469435,-11.831305760871373,-50.537008887230286,211.95864564003318,518.029572095832,30.415485143859655,150.0,52.689645830829704,38.97499999999991,-260.6887545474449,338.6387545474447,-110.85687727372238,188.8068772737222,124.61128235218735,90.625,38.61677295211124,149.83187727372237,11,15.90997314453125,-90.59002685546875,201.811279296875,370.5,-155.5,4,-0.11185410334346502,1.0,1510.0,1.0,1500.0,1.0,1535.0,-0.11185410334346502 2289,2008-11-25,1680.0,1680.0,1645.0,1645.0,1600.0,0.02127659574468077,1.0,-2.3333333333333335,43.51145038167939,50.6771408578041,-76.86155823653257,-64.25886579889311,157.71822559258612,478.5926017106435,27.226617924350084,35.0,39.0668064710901,58.375,-220.90657362851312,337.6565736285131,-81.26578681425644,198.01578681425644,73.43460541105605,100.0,51.82914709814678,139.64078681425656,11,-42.5,-125.59002685546875,148.41629028320312,335.5,-180.0,1,-0.11309523809523814,1.0,1645.0,1.0,1510.0,1.0,1500.0,-0.11309523809523814 2290,2008-11-26,1660.0,1681.510009765625,1660.0,1681.510009765625,200.0,-0.011904761904761862,1.0,-0.6145717075892857,40.90909090909091,49.332987015962935,-83.69079217190097,-15.686087651091839,160.4277417042481,493.43543709617234,23.62354501096955,21.510009765625,28.39836750446193,19.72499999999991,-211.0785106455562,250.52851064555603,-95.67675532277804,135.12675532277785,78.22852908639265,88.1494085128419,44.61229806436833,115.40175532277804,11,-69.2449951171875,-105.59002685546875,149.311279296875,355.5,-200.0,2,-0.0993975903614458,1.0,1680.0,1.0,1645.0,1.0,1510.0,-0.0993975903614458 2291,2008-11-27,1750.0,1750.0,1660.0,1660.0,839440000.0,0.054216867469879526,1.0,-4.18409851881278,49.31506849315068,49.2568835152019,-174.83180864687574,-82.38376459794199,57.53393428360323,399.38794748628516,20.01836279226613,90.0,9.664512260535957,92.25,-113.70030059649594,298.20030059649594,-10.725150298247854,195.22515029824785,-250.0,100.0,59.03731821838243,102.97515029824794,11,-125.0,-195.59002685546875,0.5,265.5,-274.5,3,-0.15142857142857147,1.0,1660.0,1.0,1680.0,1.0,1645.0,-0.15142857142857147 2292,2008-11-28,1750.0,1750.0,1741.891357421875,1741.891357421875,707120000.0,0.0,1.0,0.09009602864583334,50.70422535211267,48.29702901976017,-159.46381132759075,-71.8931917584041,43.0847676414528,395.69854568053233,18.104375203855465,8.108642578125,-9.58811228923605,83.25,-122.28588494469159,288.7858849446916,-19.517942472345794,186.0179424723458,-245.0,100.0,59.660127068735676,102.76794247234584,11,-125.0,-195.59002685546875,-5.75,265.5,-225.0,4,-0.1588571428571428,1.0,1750.0,1.0,1660.0,1.0,1680.0,-0.1588571428571428 2293,2008-12-01,1695.0,1750.0,1695.0,1750.0,609080000.0,-0.03142857142857147,1.0,-6.782886219251498,40.87591240875912,45.62523606542531,-91.33766722326118,-14.485522199524894,88.34022187096889,447.05104474015434,17.024473125015522,55.0,-15.137855269282682,26.25,-179.5827118393854,232.0827118393854,-76.6663559196927,129.1663559196927,-185.0999999999999,47.61904761904761,14.213341864740627,102.91635591969266,12,-70.0,-140.59002685546875,30.69500732421875,320.5,-214.5,0,-0.12979351032448383,1.0,1750.0,1.0,1750.0,1.0,1660.0,-0.12979351032448383 2294,2008-12-02,1650.0,1695.5999755859375,1650.0,1695.5999755859375,965960000.0,-0.026548672566371723,1.0,0.8290904651988636,40.87591240875912,43.682645295844026,-35.14012173519154,26.352470490374344,118.68093100152828,488.74352679400636,16.579950420082735,45.5999755859375,-10.447444212085202,-15.25,-219.78992018030613,189.28992018030613,-117.51996009015306,87.01996009015306,-135.298,0.0,-30.889330250477798,102.26996009015302,12,-25.0,-95.59002685546875,75.69500732421875,365.5,-200.0,1,-0.09727272727272729,1.0,1695.0,1.0,1750.0,1.0,1750.0,-0.09727272727272729 2295,2008-12-03,1690.0,1690.0,1650.0,1650.0,618840000.0,0.024242424242424176,1.0,-0.8771934521021001,54.23728813559322,44.733886266133815,-56.81597914969666,-20.611181399217912,66.9244240985281,446.2737142699434,16.484968116847572,40.0,-15.899649835060472,28.5,-171.02839133157454,228.02839133157454,-71.26419566578738,128.26419566578738,-170.59204,40.0,4.988431070543982,99.76419566578728,12,-65.0,-135.59002685546875,-12.25,289.0,-300.0,2,-0.1124260355029586,1.0,1650.0,1.0,1695.0,1.0,1750.0,-0.1124260355029586 2296,2008-12-04,1695.0,1695.0,1690.0,1690.0,792400000.0,0.002958579881656709,1.0,0.125,65.0,47.75442781608713,-34.91837258300552,-34.051513561070806,48.85529668933623,439.1272454518589,16.490366936251437,5.0,-26.63736334851933,37.75,-154.64419511977758,230.14419511977758,-58.44709755988879,133.9470975598888,-170.98019920000002,45.0,5.330037468997595,96.19709755988875,12,2.5,-140.59002685546875,-57.75,243.5,-308.5,3,-0.13864306784660763,1.0,1690.0,1.0,1650.0,1.0,1695.0,-0.13864306784660763 2297,2008-12-05,1730.0,1730.0,1695.0,1695.0,1101360000.0,0.020648967551622377,1.0,7.0,66.98113207547169,50.26778668495742,-39.59318727669847,-75.27359213138925,1.729363269623036,401.4439868584391,16.33598382229649,35.0,-26.20686619240996,74.25,-115.21670308775856,263.71670308775856,-20.48335154387928,168.98335154387928,-201.460595216,80.0,34.072387105699306,94.73335154387934,12,-32.5,-118.49005126953125,-101.5,208.5,-395.5,4,-0.14710982658959537,1.0,1695.0,1.0,1690.0,1.0,1650.0,-0.14710982658959537 2298,2008-12-08,1740.0,1740.0,1730.0,1730.0,978280000.0,0.005780346820809301,1.0,0.2857142857142857,67.28971962616822,52.90981660101173,-38.77822747357959,-89.88188301043624,-21.819896599428375,389.9093372165444,16.00249759829445,10.0,-8.802324795656205,84.25,-105.21670308775856,273.71670308775856,-10.48335154387928,178.98335154387928,-207.03138331167997,100.0,46.70723953732937,94.73335154387934,12,-40.0,-79.09002685546875,-134.0,198.5,-464.5,0,-0.12356321839080464,1.0,1730.0,1.0,1695.0,1.0,1690.0,-0.12356321839080464 2299,2008-12-09,1610.0,1740.0,1610.0,1740.0,200.0,-0.07471264367816088,1.0,-13.0,55.8139534883721,54.56591244315409,89.67872976536842,24.853007059688025,93.80801341936012,517.3636566194832,16.564922916665232,130.0,11.2628055003604,-35.25,-209.01557105539655,138.51557105539655,-122.13278552769816,51.63278552769816,-72.69075564544642,0.0,-57.55399626603179,86.88278552769827,12,70.0,50.90997314453125,-4.0,328.5,-316.5,1,-0.08043478260869563,1.0,1740.0,1.0,1730.0,1.0,1695.0,-0.08043478260869563 2300,2008-12-10,1540.0,1610.0,1540.0,1610.0,1381800000.0,-0.04347826086956519,1.0,0.5384615384615384,52.94117647058823,54.96881332953604,157.4211559269827,80.47046445679985,149.13214398820082,584.6245924159375,17.358040077267095,70.0,16.18369526880815,-93.5,-262.0261185442082,75.0261185442082,-177.7630592721041,-9.236940727895899,210.0,0.0,-62.15595622055729,84.26305927210406,12,105.0,120.90997314453125,68.5,398.5,-244.0,2,-0.058441558441558406,1.0,1610.0,1.0,1740.0,1.0,1730.0,-0.058441558441558406 2301,2008-12-11,1590.0,1591.93505859375,1590.0,1591.93505859375,1544320000.0,0.032467532467532534,1.0,0.02764369419642857,55.55555555555556,55.507850018807474,92.01469752363573,27.966377927338726,85.70183192269633,531.2702750726767,17.27758737678597,51.93505859375,20.37886426206228,-41.0,-210.60014895722634,128.60014895722634,-125.80007447861317,43.80007447861317,155.79999999999995,25.0,-40.95373635666033,84.80007447861311,12,55.0,70.90997314453125,26.0,348.5,-340.0,3,-0.12578616352201255,1.0,1540.0,1.0,1610.0,1.0,1740.0,-0.12578616352201255 2302,2008-12-12,1555.0,1591.4000244140625,1555.0,1591.4000244140625,1603160000.0,-0.022012578616352196,1.0,18.81081251577088,42.741935483870975,55.715185916042124,107.77918362341279,67.1993088902484,109.81170496806953,561.4808445905119,16.736441464581553,36.4000244140625,27.465734446031547,-76.5,-245.0885680084964,92.0885680084964,-160.7942840042483,7.794284004248311,186.68399999999997,7.5,-53.04723879632793,84.29428400424823,12,85.0,105.90997314453125,58.78875732421875,383.5,-345.0,4,-0.10836012861736333,1.0,1590.0,1.0,1540.0,1.0,1610.0,-0.10836012861736333 2303,2008-12-15,1545.0,1545.0,1529.344970703125,1529.344970703125,1004200000.0,-0.006430868167202619,1.0,-0.43008293397811453,38.655462184873954,55.46846922449932,105.34189677714335,80.95618064080008,105.84062301948416,566.4249698647654,16.230849373426793,25.655029296875,20.281147244730164,-86.25,-255.3614549949939,82.86145499499389,-170.80572749749695,-1.694272502503054,192.65031999999997,7.431595319194802,-46.137134855536516,84.55572749749696,12,89.6724853515625,115.90997314453125,61.25872802734375,393.5,-252.5,0,-0.13624595469255663,1.0,1555.0,1.0,1590.0,1.0,1540.0,-0.13624595469255663 2304,2008-12-16,1505.0,1545.0,1505.0,1545.0,447460000.0,-0.02588996763754048,1.0,-2.555089437487329,37.398373983739845,53.59747876318228,137.0197072067956,123.34205465073182,133.69571781941409,598.8497680304645,15.809567474198824,40.0,9.624760214356684,-123.75,-298.9754187280446,51.47541872804459,-211.3627093640223,-36.137290635977706,224.31810602812493,0.0,-47.16233259760558,87.61270936402234,12,117.5,155.90997314453125,97.25,433.5,-221.5,1,-0.15249169435215948,1.0,1545.0,1.0,1555.0,1.0,1590.0,-0.15249169435215948 2305,2008-12-17,1493.5,1505.0,1493.5,1505.0,615980000.0,-0.007641196013289053,1.0,0.2875,26.095060577819197,49.27470771627331,131.54865614959408,138.68396575611223,134.92343445545157,601.5929246450519,15.303201663894988,11.5,10.096367947038516,-133.17499999999995,-313.96923459600544,47.619234596005526,-223.5721172980027,-42.777882701997214,222.35901966643746,0.0,-38.80658873213281,90.3971172980027,12,123.25,164.15997314453125,118.75,445.0,-163.5,2,-0.13391362571141618,1.0,1505.0,1.0,1545.0,1.0,1555.0,-0.13391362571141618 2306,2008-12-18,1410.0,1493.5,1410.0,1493.5,855220000.0,-0.05590893873451619,1.0,7.260869565217392,22.58064516129032,44.34132028136426,190.3916589910316,226.71971642564677,211.80476973059785,676.0809746039804,14.75279865315883,83.5,11.263593718282436,-212.17499999999995,-409.9295727729932,-14.420427227006712,-311.0522863864967,-113.29771361350322,288.0702980931226,0.0,-29.782727947698636,98.87728638649666,12,165.0,182.5,212.8599853515625,528.5,-105.0,3,-0.08085106382978724,1.0,1493.5,1.0,1505.0,1.0,1545.0,-0.08085106382978724 2307,2008-12-19,1451.0,1451.0,1411.199951171875,1411.199951171875,714020000.0,0.02907801418439715,1.0,-0.4766472913547904,29.867986798679866,40.18334996719889,118.06985614292262,190.85835769163987,163.7201180315917,626.6151251840834,14.172651179796219,41.0,-1.4334080227117738,-168.2249999999999,-374.59780395082043,38.14780395082062,-271.4114019754102,-65.03859802458965,218.26326828381025,30.37037037037037,2.7263417618368884,103.18640197541032,12,124.0,129.0,212.45498657226562,487.5,-188.5,4,-0.13852515506547214,1.0,1410.0,1.0,1493.5,1.0,1505.0,-0.13852515506547214 2308,2008-12-22,1461.0,1461.0,1451.0,1451.0,523800000.0,0.00689179875947632,1.0,0.25125597315683257,33.45008756567425,37.698475975788014,71.89195350536875,175.35741436332273,152.89199164982665,607.2432851212407,15.065024560506647,10.0,-22.09304630927204,-149.0250000000001,-366.6578330008999,68.60783300089975,-257.8414165004499,-40.208583499550286,182.33694145542927,37.77777777777778,6.362799270128772,108.8164165004499,12,49.0,119.0,157.90997314453125,477.5,-226.5,0,-0.17180013689253937,1.0,1451.0,1.0,1410.0,1.0,1493.5,-0.17180013689253937 2309,2008-12-24,1490.0,1490.0,1465.385009765625,1465.385009765625,564180000.0,0.019849418206707714,1.0,2.4614990234375,32.14285714285715,35.38755160604013,26.90970647954373,138.4939073920275,121.44949836377737,568.9449338723412,16.036521620630346,29.0,-48.643633555971064,-110.52500000000009,-331.8529241306835,110.80292413068332,-221.18896206534168,0.13896206534150224,130.00324730988632,84.21052631578947,51.65570629873795,110.66396206534168,12,10.967529296875,90.0,128.90997314453125,448.5,-296.0,2,-0.1325503355704698,1.0,1461.0,1.0,1451.0,1.0,1410.0,-0.1325503355704698 2310,2008-12-25,1495.0,1495.0,1481.9976806640625,1481.9976806640625,153920000.0,0.003355704697986628,1.0,0.5282276861430427,32.14285714285715,32.786140671295854,16.600938734566625,127.01061466544297,120.59128249832065,554.3417514503208,17.048364175019124,13.0023193359375,-78.66388996515798,-97.27500000000009,-321.5496143271157,126.99961432711552,-209.4123071635579,14.862307163557716,104.0029225788976,100.0,66.16829085576684,112.13730716355782,12,5.70001220703125,85.0,123.90997314453125,443.5,-301.5,3,-0.1414715719063545,1.0,1490.0,1.0,1461.0,1.0,1451.0,-0.1414715719063545 2311,2008-12-26,1485.0,1485.0,1473.0,1473.0,134900000.0,-0.006688963210702337,1.0,0.9229122658780453,27.10280373831776,31.04845936623439,11.33204550630353,122.41587258763366,128.1257244715987,553.4652257009345,18.772849735091956,22.0,-94.39555920442058,-94.02500000000009,-310.2316445738711,122.18164457387093,-202.1283222869356,14.078322286935418,95.10263032100784,88.06683272880886,57.593461387795976,108.10332228693557,12,-7.5,95.0,131.40997314453125,418.5,-283.0,4,-0.10437710437710435,1.0,1495.0,1.0,1490.0,1.0,1461.0,-0.10437710437710435 2312,2008-12-29,1472.0,1475.0,1459.0,1459.0,206340000.0,-0.008754208754208737,-1.4615384615384615,1.0833333333333333,25.09293680297398,29.541512101578835,12.650706792800975,119.65575411065197,133.94496188976518,555.3228492045373,20.631513668393453,26.0,-104.04362931216815,-93.125,-298.52470660563677,112.27470660563677,-195.82485330281838,9.574853302818383,91.0923672889071,47.72727272727273,24.97251349064603,102.69985330281841,12,5.5,108.0,135.65997314453125,426.5,-241.0,0,-0.11345108695652173,1.0,1485.0,1.0,1495.0,1.0,1490.0,-0.11345108695652173 2313,2008-12-30,1475.0,1475.0,1448.0,1450.0,201420000.0,0.0020380434782609758,1.16,1.9230769230769231,33.57664233576642,29.11687525180401,-1.4784916495468678,104.69668353762904,128.64788557142492,541.5638124165757,22.211548846369194,27.0,-120.86423724149176,-79.125,-278.72087460138596,120.47087460138596,-178.92293730069287,20.672937300692865,72.78313056001639,57.446808510638306,30.49953309126068,99.79793730069298,12,-17.5,105.0,132.65997314453125,423.5,-293.0,1,-0.14406779661016944,-1.4615384615384615,1472.0,1.0,1485.0,1.0,1495.0,-0.14406779661016944 2314,2009-01-05,1489.5,1515.0,1480.5,1500.0,215380000.0,0.009830508474576227,-1.4210526315789473,-0.42,42.89732770745429,30.983793821763463,-20.57172307979795,81.74712237937251,111.0048021493692,516.279864554793,23.26510709611891,40.0,-125.1940152326722,-56.59999999999991,-252.84329690194454,139.64329690194472,-154.72164845097222,41.52164845097241,44.50481750401468,61.940298507462686,30.279656069637248,98.12164845097234,1,-27.0,90.5,118.15997314453125,379.12255859375,-251.5,0,-0.1711983887210473,1.16,1475.0,-1.4615384615384615,1472.0,1.0,1485.0,-0.1711983887210473 2315,2009-01-06,1500.0,1515.0,1500.0,1515.0,261640000.0,0.007049345417925457,1.0,1.4285714285714286,35.75949367088607,32.448110322829656,-33.58450427801699,59.32456189783147,96.29059883482796,495.1071643994078,24.37560094282794,25.5,-126.28064746257951,-36.59999999999991,-221.58494960116286,148.38494960116304,-129.09247480058139,55.89247480058157,21.604335753613213,77.61194029850746,43.24537457241661,92.49247480058145,1,-36.9000244140625,80.0,95.95498657226562,368.62255859375,-270.5,1,-0.20399999999999996,-1.4210526315789473,1489.5,1.16,1475.0,-1.4615384615384615,1472.0,-0.20399999999999996 2316,2009-01-07,1460.0,1500.0,1460.0,1500.0,521280000.0,-0.026666666666666616,1.0,2.6666666666666665,35.202492211838006,33.0408331465139,15.928967745704767,85.18366767471389,134.10373797020134,524.8918722716021,25.73524041403183,40.0,-124.4101376564522,-64.84999999999991,-236.87083717111136,107.17083717111154,-150.86041858555564,21.160418585555817,55.0,17.91044776119403,-19.03438653684173,86.01041858555568,1,21.5,120.0,112.58248901367188,408.62255859375,-246.5,2,-0.18253424657534245,1.0,1500.0,-1.4210526315789473,1489.5,1.16,1475.0,-0.18253424657534245 2317,2009-01-08,1475.5,1475.5,1460.0,1460.0,476060000.0,0.010616438356164437,1.0,-0.3875,39.35681470137825,33.69713616159211,4.7715488167687,52.322150862734816,117.84141697006089,497.00743914685063,27.550848201918054,15.5,-115.00376967437387,-36.625,-180.01878060357717,106.76878060357717,-108.32189030178847,35.07189030178847,39.5,41.04477611940299,0.3515669365935423,71.69689030178856,1,6.0,104.5,114.20498657226562,335.5,-297.0,3,-0.1853608946119959,1.0,1460.0,1.0,1500.0,-1.4210526315789473,1489.5,-0.1853608946119959 2318,2009-01-09,1525.0,1525.0,1477.06494140625,1477.06494140625,513660000.0,0.033547949847509306,1.0,3.092584425403226,52.976190476190474,36.01195097640693,-38.772700068125914,-14.873554249401877,69.10571052003479,436.1633100759268,29.27220744685598,49.5,-92.13408791416396,23.625,-72.17735960173673,119.42735960173673,-24.27617980086825,71.52617980086825,-115.0,100.0,51.922105679553226,47.901179800868356,1,-38.5,55.0,64.70498657226562,273.5,-364.0,4,-0.1927868852459016,1.0,1475.5,1.0,1460.0,1.0,1500.0,-0.1927868852459016 2319,2009-01-13,1480.5,1531.56005859375,1480.5,1531.56005859375,1257380000.0,-0.029180327868852496,1.0,-1.065192368418372,48.23848238482385,37.80035378106989,4.736056387491317,20.477057618704066,119.57478029394701,469.42426229870193,29.97189752630457,51.06005859375,-78.22878716846753,-14.400000000000091,-95.69711589367057,66.89711589367039,-55.04855794683522,26.248557946835035,-68.20000000000005,28.647265531711646,-24.45827810205914,40.64855794683523,1,9.280029296875,94.5,109.20498657226562,280.8900146484375,-330.5,1,-0.20162107396149953,1.0,1525.0,1.0,1475.5,1.0,1460.0,-0.20162107396149953 2320,2009-01-14,1450.0,1480.5,1450.0,1480.5,391580000.0,-0.02060114826072268,1.0,0.5973357814307982,56.32911392405063,41.04772157948466,31.493388873424465,46.26057423219231,158.42377830024384,488.393757476573,30.301259547803305,30.5,-68.59718090467845,-40.40000000000009,-121.14755984579324,40.34755984579306,-80.77377992289667,-0.026220077103516815,-32.92959765625005,0.0,-57.351809766817,40.37377992289653,1,39.780029296875,125.0,139.70498657226562,311.3900146484375,-303.5,2,-0.14620689655172414,1.0,1480.5,1.0,1525.0,1.0,1475.5,-0.14620689655172414 2321,2009-01-15,1390.0,1450.0,1390.0,1450.0,746780000.0,-0.04137931034482756,1.0,1.9672131147540983,40.8955223880597,42.80356442227196,85.60250174204907,95.40003453799454,222.58870527235558,536.3174598755763,30.860587554169634,60.0,-61.66992677865824,-90.40000000000009,-168.712195729639,-12.087804270361175,-129.55609786481955,-51.24390213518063,141.56005859375,0.0,-58.2546499917767,39.156097864819486,1,70.780029296875,175.0,199.70498657226562,348.5,-241.5,3,-0.11546762589928061,1.0,1450.0,1.0,1480.5,1.0,1525.0,-0.11546762589928061 2322,2009-01-16,1386.5,1390.0,1386.5,1390.0,543260000.0,-0.0025179856115108423,1.0,0.058333333333333334,38.660578386605785,43.36844620569856,84.5949502803096,90.25669355594141,224.83450608419525,527.9973877049906,31.20309301816353,3.5,-55.242923052955575,-85.47499999999991,-166.2127007090662,-4.737299290933606,-125.84385035453306,-45.10614964546676,142.2288574218751,0.0,-58.33139917401388,40.368850354533095,1,72.530029296875,176.75,239.45498657226562,352.0,-237.0,4,-0.12477461233321308,1.0,1390.0,1.0,1450.0,1.0,1480.5,-0.12477461233321308 2323,2009-01-19,1334.5,1386.5,1334.5,1386.5,758080000.0,-0.03750450775333569,1.0,14.857142857142858,27.880512091038412,41.699911137207906,128.03318530800493,132.46977173736013,272.20998018909495,567.2759239022912,31.54541131822543,52.0,-46.62185794007701,-126.95000000000005,-221.33381886295547,-32.56618113704462,-174.14190943147764,-79.75809056852245,188.5397031250002,0.0,-52.78348008453911,47.191909431477676,1,98.530029296875,202.75,320.0049743652344,386.5,-165.0,0,-0.11689771449981268,1.0,1386.5,1.0,1390.0,1.0,1450.0,-0.11689771449981268 2324,2009-01-20,1275.5,1334.5,1275.5,1334.5,983760000.0,-0.04421131509928811,1.0,1.1346153846153846,22.934648581997536,40.27492834955362,171.52236720193218,182.7651014648693,323.70905656179275,614.2797633189384,31.897959530872015,59.0,-37.13924023688196,-174.4749999999999,-297.90129379511177,-51.04870620488805,-236.18814689755573,-112.76185310244409,236.22732093750028,0.0,-44.877197547759806,61.71314689755591,1,128.030029296875,232.25,404.9549865722656,445.5,-108.0,1,-0.08976871814974519,1.0,1334.5,1.0,1386.5,1.0,1390.0,-0.08976871814974519 2325,2009-01-21,1293.5,1293.5,1275.5,1275.5,1445100000.0,0.014112112896903284,1.0,-0.3050847457627119,26.844014510278114,39.34620860493585,135.3873183004,157.06621911957154,296.81193526150946,583.1487840553409,32.186598761468,18.0,-35.99799897966295,-146.4749999999999,-286.36348001927286,-6.586519980726962,-216.41924000963627,-76.53075999036355,199.32913526250036,10.315186246418339,-27.89677097289761,69.94424000963646,1,110.030029296875,149.25,376.9549865722656,427.5,-118.5,2,-0.11093931194433704,1.0,1275.5,1.0,1334.5,1.0,1386.5,-0.11093931194433704 2326,2009-01-22,1296.0,1296.0,1293.5,1293.5,916960000.0,0.0019327406262079627,1.0,0.1388888888888889,28.163771712158805,38.102537161689256,119.77285726832906,153.45546355990246,284.77685599551955,568.2772270545768,31.910833053031553,2.5,-41.82899208004892,-138.2750000000001,-291.92000265905995,15.370002659059764,-215.09750132953013,-61.45249867047005,179.44280444150036,17.903930131004365,-18.315220461816715,76.82250132952994,1,107.530029296875,137.717529296875,356.9549865722656,417.5,-151.0,3,-0.11535493827160492,1.0,1293.5,1.0,1275.5,1.0,1334.5,-0.11535493827160492 2327,2009-01-23,1250.0,1296.0,1250.0,1296.0,570420000.0,-0.035493827160493874,1.0,-18.4,24.775784753363226,34.969158748041785,145.74885355346737,193.54827652235872,321.15541845362213,602.2311055002558,31.741513046114555,46.0,-48.18391730806411,-174.2249999999999,-348.2121365481016,-0.23786345189819258,-261.21856827405077,-87.23143172594905,209.44738008618037,0.0,-32.14873990354762,86.99356827405083,1,140.780029296875,170.70001220703125,402.9549865722656,456.0,-117.5,4,-0.08120000000000005,1.0,1296.0,1.0,1293.5,1.0,1275.5,-0.08120000000000005 2328,2009-01-26,1210.0,1250.0,1210.0,1250.0,688760000.0,-0.03200000000000003,1.0,0.8695652173913043,20.360551431601266,31.871610864350384,152.39285351491367,225.33275916970024,351.5155626394585,628.4728836506893,31.815635671779173,40.0,-53.33089613017273,-201.67499999999995,-399.1216683489556,-4.2283316510443,-300.3983341744779,-102.95166582552201,228.5026420775623,0.0,-27.207946847573776,98.72333417447784,1,135.25,167.5,440.4549865722656,484.0775146484375,-83.5,0,-0.050000000000000044,1.0,1250.0,1.0,1296.0,1.0,1293.5,-0.050000000000000044 2329,2009-01-27,1292.5,1292.5,1292.5,1292.5,751360000.0,0.06818181818181812,1.0,-0.0,30.910763569457217,29.047349713840003,45.170767753701966,134.15616320837535,257.55657740096876,533.3530765269957,32.03592937461035,82.5,-60.32263472798718,-109.29999999999995,-309.9815754792635,91.38157547926357,-209.64078773963183,-8.959212260368076,118.5823250282549,95.93023255813954,71.99582883655273,100.34078773963176,1,37.5,85.0,355.2912292480469,386.5174560546875,-151.0,1,-0.09516441005802712,1.0,1210.0,1.0,1250.0,1.0,1296.0,-0.09516441005802712 2330,2009-01-28,1283.5,1292.5,1283.5,1292.5,371500000.0,-0.006963249516441006,1.0,-100.0,32.78048780487805,28.145679204597595,31.3676345597637,133.3348348816644,256.2074583732533,528.4351156573773,32.36999440786292,9.0,-78.35558569897648,-107.72499999999991,-310.01152815667547,94.56152815667565,-208.8682640783377,-6.58173592166213,103.45244602486423,85.46511627906976,58.25842939390464,101.14326407833772,1,16.5,87.280029296875,358.2049865722656,387.5,-170.5,2,-0.09037787300350608,1.0,1292.5,1.0,1210.0,1.0,1250.0,-0.09037787300350608 2331,2009-01-29,1330.0,1330.0,1283.5,1283.5,589500000.0,0.0362290611608882,1.0,-5.166666666666667,36.61453541858326,27.91834109703954,-27.422141663782213,78.66017755665007,204.03741634120934,468.06641638804786,32.398262174546986,46.5,-91.67221407465536,-53.47499999999991,-252.4845144512003,145.5345144512005,-152.9797572256,46.02975722560018,35.71815250188047,100.0,71.4644133990713,99.50475722560016,1,-31.75,40.780029296875,307.2049865722656,341.0,-227.5,3,-0.11654135338345861,1.0,1283.5,1.0,1292.5,1.0,1210.0,-0.11654135338345861 2332,2009-01-30,1305.0,1330.0,1305.0,1330.0,433220000.0,-0.018796992481203034,1.0,-0.5376344086021505,28.805394990366096,28.021105863631504,-16.98482167022962,95.39860306697142,226.02257064548849,477.5543379227772,32.31062802873272,25.0,-108.14272323480282,-70.125,-267.5025103170183,127.25251031701828,-168.81375515850914,28.56375515850914,42.03197420165475,79.16666666666666,57.205906565820406,98.68875515850908,1,-32.75,65.780029296875,278.75,329.21002197265625,-222.5,4,-0.12260536398467436,1.0,1330.0,1.0,1283.5,1.0,1292.5,-0.12260536398467436 2333,2009-02-02,1262.5,1305.0,1262.5,1305.0,564860000.0,-0.03256704980842917,1.0,1.7,28.91682785299807,28.685792449298233,15.899976650890267,127.71013469139666,264.79052204380764,505.25534275708424,32.26647906885538,42.5,-116.19080337976948,-102.0,-299.6181858241248,95.6181858241248,-200.8090929120624,-3.190907087937603,68.08813729745611,0.0,-20.242724828076128,98.80909291206237,2,7.5,108.280029296875,315.0,333.5,-148.5,0,-0.10297029702970295,1.0,1305.0,1.0,1330.0,1.0,1283.5,-0.10297029702970295 2334,2009-02-03,1234.5,1262.5,1234.5,1262.5,791340000.0,-0.022178217821782198,1.0,0.6588235294117647,29.057337220602534,28.93171719488984,41.87624729310801,142.95608756987144,288.4949746327545,519.1013155588703,32.983038544031984,28.0,-124.89031828867905,-117.25,-313.8126992510006,79.3126992510006,-215.5313496255003,-18.968650374499703,95.5,0.0,-21.86131285102921,98.28134962550035,2,35.5,136.280029296875,310.5,319.90997314453125,-124.0,1,-0.0874848116646415,1.0,1262.5,1.0,1305.0,1.0,1330.0,-0.0874848116646415 2335,2009-02-04,1194.0,1234.5,1194.0,1234.5,779500000.0,-0.03280680437424055,1.0,1.4464285714285714,30.202020202020194,29.158189249318877,74.62556456894049,167.9677029619154,324.7850072229319,544.2697309206646,33.85594590259476,40.5,-126.5566762664248,-142.45000000000005,-338.0599502366283,53.15995023662822,-240.25497511831418,-44.64502488168591,121.59999999999991,0.0,-23.60932155278406,97.80497511831415,2,68.0,168.780029296875,346.4837646484375,360.40997314453125,-79.5,2,-0.04396984924623115,1.0,1234.5,1.0,1262.5,1.0,1305.0,-0.04396984924623115 2336,2009-02-05,1193.5,1194.0,1193.5,1194.0,860640000.0,-0.00041876046901168085,1.0,0.012345679012345678,30.386178861788622,29.781566372477258,65.99721662682805,155.4484185752358,322.11075659982725,529.758603993188,34.391691357200884,0.5,-120.1630994409204,-129.625,-326.1042409015781,66.85424090157812,-227.86462045078906,-31.38537954921094,105.07600000000002,0.0,-25.497099281323,98.2396204507891,2,68.25,169.030029296875,346.8500061035156,360.90997314453125,-90.5,3,-0.06744868035190621,1.0,1194.0,1.0,1234.5,1.0,1262.5,-0.06744868035190621 2337,2009-02-06,1202.0,1202.0,1193.5,1193.5,524240000.0,0.007121910347716698,1.0,-17.0,35.22853957636566,31.433565055228854,55.845088196743745,132.185100559866,310.1474513368057,507.4218801234747,34.89610458803033,8.5,-116.73140271761531,-107.45000000000005,-297.2323961665943,82.33239616659421,-202.34119808329706,-12.558801916703032,79.76384000000007,7.623318385650224,-20.227414861423505,94.89119808329707,2,59.75,160.530029296875,326.75,352.40997314453125,-56.5,4,-0.0827787021630616,1.0,1193.5,1.0,1194.0,1.0,1234.5,-0.0827787021630616 2338,2009-02-09,1231.0,1231.0,1202.0,1202.0,667800000.0,0.024126455906821942,1.0,3.411764705882353,44.68339307048985,32.96385722201026,33.678900117120065,84.35495165967222,273.5976034070495,463.8149592493328,36.07601125473733,29.0,-113.96108666078499,-63.75,-226.9116892597724,99.4116892597724,-145.3308446298861,17.830844629886087,36.6416256,54.347826086956516,22.025123441400012,81.58084462988617,2,30.75,131.530029296875,297.75,323.40997314453125,-66.5,0,-0.12063363119415105,1.0,1202.0,1.0,1193.5,1.0,1194.0,-0.12063363119415105 2339,2009-02-10,1182.0,1247.5,1182.0,1227.5,1023020000.0,-0.03980503655564582,-1.879120879120879,-1.5689655172413792,37.59733036707453,33.499061951143204,73.03668850397185,115.78165165552673,313.1943824484365,498.7328423432807,37.49912005018278,65.5,-105.91231356267235,-97.82500000000005,-243.0708079837052,47.42080798370512,-170.44790399185263,-25.202096008147464,73.7789655040001,0.0,-33.656291933227024,72.62290399185258,2,74.0,174.780029296875,336.75,372.40997314453125,14.0,1,-0.05752961082910324,1.0,1231.0,1.0,1202.0,1.0,1193.5,-0.05752961082910324 2340,2009-02-12,1238.0,1238.0,1200.0,1200.0,1165040000.0,0.04737732656514382,1.0,-0.8351648351648352,44.234592445328026,34.34573495411484,11.067652935133538,45.4131536411046,248.89277075822656,430.1107701709684,38.65720240263607,56.0,-89.59489020927822,-31.22499999999991,-153.26920036241995,90.81920036242013,-92.24710018120982,29.79710018121,9.5,85.49618320610686,47.78818193286772,61.022100181209986,2,18.0,118.780029296875,283.25,316.40997314453125,-13.0,3,-0.10298869143780287,-1.879120879120879,1182.0,1.0,1231.0,1.0,1202.0,-0.10298869143780287 2341,2009-02-13,1229.5,1238.0,1229.5,1238.0,753260000.0,-0.006865912762520243,1.0,-0.2236842105263158,47.798066595059076,36.456031799080726,4.260572114211982,43.502785441623246,245.91981417694547,427.64735124676236,39.26997249822766,8.5,-83.70153531707774,-31.700000000000045,-140.71829880199698,77.31829880199689,-86.20914940099851,22.80914940099842,-47.5,72.51908396946564,28.800300090191364,54.50914940099843,2,14.0,127.280029296875,292.04998779296875,324.90997314453125,-4.5,4,-0.093533956893046,1.0,1238.0,-1.879120879120879,1182.0,1.0,1231.0,-0.093533956893046 2342,2009-02-16,1213.5,1229.5,1213.5,1229.5,602440000.0,-0.013013420089467265,1.0,1.8823529411764706,50.39637599093998,38.84264825885205,6.611637719300916,48.35680081750843,250.0243886865751,431.84090435994085,39.94297782884721,16.0,-79.56364540423442,-39.049999999999955,-132.55761297460094,54.457612974601034,-85.80380648730056,7.703806487300653,-30.38000000000011,48.091603053435115,-1.1095055556617979,46.753806487300544,2,8.75,143.280029296875,317.25,340.90997314453125,71.0,0,-0.09105892047795627,1.0,1229.5,1.0,1238.0,-1.879120879120879,1182.0,-0.09105892047795627 2343,2009-02-17,1178.5,1213.5,1178.5,1213.5,476800000.0,-0.02884219200659255,1.0,2.1875,35.53299492385787,39.56216578143598,31.7857900120905,74.91117124406946,274.25008789382537,457.5053238263388,40.29955407144157,35.0,-82.1988199723396,-66.25,-156.95861387749346,24.458613877493462,-111.60430693874673,-20.89569306125327,59.5,0.0,-41.501915661088724,45.35430693874675,2,34.5,176.530029296875,352.25,375.90997314453125,163.5,1,-0.028001697072549847,1.0,1213.5,1.0,1229.5,1.0,1238.0,-0.028001697072549847 2344,2009-02-18,1161.0,1179.094970703125,1161.0,1179.094970703125,478940000.0,-0.014849384811200683,1.0,0.5169991629464286,34.78260869565217,40.071120058506196,42.20130261331224,87.89997218094459,282.0009992792718,463.39747565513153,40.258438233840096,18.094970703125,-79.52618361731356,-78.02500000000009,-174.81151221820983,18.761512218209646,-126.41825610910496,-29.631743890895223,75.80999999999995,0.0,-34.45618633362406,48.39325610910492,2,43.25,185.280029296875,372.25,393.40997314453125,204.0,2,0.003014642549526325,1.0,1178.5,1.0,1213.5,1.0,1229.5,0.003014642549526325 2345,2009-02-19,1150.0,1156.2750244140625,1150.0,1156.2750244140625,493420000.0,-0.009474590869939736,1.0,0.346782789373558,25.47683923705722,39.525637877980486,51.745084684240965,92.33200197456699,281.6335677716229,463.9650254946939,40.25199959484196,11.0,-74.51771446435282,-81.84999999999991,-182.81852036778787,19.11852036778805,-132.334260183894,-31.365739816105815,83.7775999999999,0.0,-25.084471726295142,50.484260183893994,2,48.75,165.25,382.3900146484375,404.40997314453125,164.0,3,0.040000000000000036,1.0,1161.0,1.0,1178.5,1.0,1213.5,0.040000000000000036 2346,2009-02-20,1146.5,1150.0,1146.5,1150.0,463760000.0,-0.003043478260869592,1.0,0.5577667542067892,27.062228654124453,38.61826999773146,53.50347838439916,88.60014505107529,273.3299045399258,456.3474605052111,40.30731480740025,3.5,-67.8497118497612,-77.875,-180.96049083673165,25.21049083673165,-129.41774541836594,-26.33225458163406,82.25094399999989,0.0,-17.489820194095323,51.54274541836587,2,50.5,151.75,385.8900146484375,407.90997314453125,163.0,4,0.06846925425207151,1.0,1150.0,1.0,1161.0,1.0,1178.5,0.06846925425207151 2347,2009-02-23,1148.5,1148.5,1148.4949951171875,1148.4949951171875,400900000.0,0.0017444395987789019,1.0,-0.0014299665178571428,31.311475409836063,37.13250136876992,48.18342323427737,82.85410546742219,258.1777882785857,443.5278364206547,40.01793410767361,2.0,-59.22572769220142,-70.79999999999995,-178.46585736482348,36.86585736482357,-124.63292868241183,-16.96707131758808,73.67086847999985,2.9850746268656714,-16.026524443795804,53.832928682411804,2,48.5,119.75,364.3900146484375,405.90997314453125,208.5,0,0.06660861993905098,1.0,1146.5,1.0,1150.0,1.0,1161.0,0.06660861993905098 2348,2009-02-24,1149.5,1149.5,1148.72998046875,1148.72998046875,626800000.0,0.0008707009142359112,1.0,153.85365853658536,34.71223021582733,36.81193468529802,38.45034301906412,81.25519760594443,243.4437447473515,430.9654983777657,39.41062650358088,1.0,-50.473605684380345,-66.77500000000009,-178.85038581356957,45.30038581356939,-122.81269290678483,-10.73730709321535,66.61719900159983,9.203873896141832,-11.708076150396128,56.03769290678472,2,42.75,117.0,361.6400146484375,404.90997314453125,268.5,1,0.11744236624619409,1.0,1148.5,1.0,1146.5,1.0,1150.0,0.11744236624619409 2349,2009-02-25,1169.5,1169.5,1149.5,1149.5,610080000.0,0.017398869073510292,1.0,25.973367152821815,45.24271844660194,36.92394868543957,18.428727913393004,54.35466380377875,213.8498664804099,399.88109068141694,39.40736469711836,20.0,-45.4515760570921,-40.625,-148.50938011909557,67.25938011909557,-94.56719005954778,13.317190059547784,41.04782308147173,100.0,73.28505450379065,53.94219005954776,2,22.75,71.0,315.6400146484375,408.65997314453125,211.5,2,0.1474989311671655,1.0,1149.5,1.0,1148.5,1.0,1146.5,0.1474989311671655 2350,2009-02-26,1167.5,1197.030029296875,1167.5,1197.030029296875,464460000.0,-0.0017101325352715246,1.0,-1.47650146484375,44.980694980694985,36.61090739495467,10.478557186607077,49.77040382632845,208.2915975287301,391.07170070452025,39.062707550606284,29.530029296875,-48.28347952768445,-36.825000000000045,-140.49008573284118,66.84008573284109,-88.6575428664205,15.007542866420408,37.92399723495396,41.55944552618483,10.991621893091612,51.83254286642052,2,20.5,70.75,288.1400146484375,381.15997314453125,193.5,3,0.16916488222698067,1.0,1169.5,1.0,1149.5,1.0,1148.5,0.16916488222698067 2351,2009-02-27,1175.0,1175.0,1167.5,1167.5,570100000.0,0.0064239828693790635,1.0,-0.25397875242858914,44.76744186046512,35.98547026934635,-6.219292092270962,31.68742927168705,191.55274804483543,373.1751982614437,39.414790637868215,7.5,-43.249333075061486,-21.575000000000045,-107.30424023678415,64.15424023678406,-64.43962011839199,21.289620118391895,25.710077456157705,54.61004680595273,20.266630207673316,42.86462011839201,2,5.0,63.25,248.1400146484375,373.65997314453125,151.5,4,0.11829787234042555,1.0,1167.5,1.0,1169.5,1.0,1149.5,0.11829787234042555 2352,2009-03-02,1145.0,1175.0,1145.0,1175.0,486900000.0,-0.025531914893617058,1.0,-4.0,33.397683397683394,35.748213433104745,14.574839905957333,51.73870007044388,212.90313811581836,394.0954148079518,39.90008469045247,30.0,-46.65633613914224,-43.575000000000045,-115.4435019945779,28.29350199457781,-79.50925099728897,-7.640749002711118,52.030029296875,0.0,-30.498831396707637,35.93425099728896,3,26.0150146484375,92.5,273.623779296875,403.65997314453125,179.0,0,0.14366812227074233,1.0,1175.0,1.0,1167.5,1.0,1169.5,0.14366812227074233 2353,2009-03-03,1132.5,1145.0,1132.5,1145.0,280400000.0,-0.01091703056768556,1.0,0.4166666666666667,38.876404494382015,36.203079632963615,22.197883252360498,56.91829368798744,216.7523200863327,395.99355706792153,40.066535914380864,12.5,-52.73013680097006,-49.575000000000045,-116.64705473453955,17.49705473453946,-83.1110273672698,-16.038972632730292,59.3270263671875,0.0,-32.937487438917344,33.53602736726978,3,32.2650146484375,98.75,273.2400207519531,403.40997314453125,242.5,1,0.198233995584989,1.0,1145.0,1.0,1175.0,1.0,1167.5,0.198233995584989 2354,2009-03-04,1126.5,1132.5,1126.5,1132.5,299120000.0,-0.005298013245033095,1.0,0.48,17.68115942028986,35.336892986656125,25.46759726340997,57.35286015196152,215.1429372488342,392.5265493646748,40.02227149815688,6.0,-59.97407467099174,-50.174999999999955,-116.86459912592227,16.51459912592236,-83.51979956296123,-16.830200437038684,58.20778320312502,0.0,-25.20318757702244,33.3447995629612,3,35.2650146484375,101.75,234.875,389.40997314453125,269.0,2,0.25876608965823356,1.0,1132.5,1.0,1145.0,1.0,1175.0,0.25876608965823356 2355,2009-03-05,1141.5,1141.5,1126.5,1126.5,463000000.0,0.013315579227696439,1.0,-2.5,25.41899441340783,35.15431140435428,10.208619625808069,40.28337563628156,192.9217028243811,369.1683554082347,39.541480651313506,15.0,-57.38030560336938,-32.549999999999955,-100.48952419148736,35.38952419148745,-66.51976209574377,1.419762095743863,35.05869355468758,30.927835051546392,11.226070797646557,33.969762095743704,3,20.2650146484375,86.75,212.25,374.40997314453125,224.5,3,0.20981165133596136,1.0,1126.5,1.0,1132.5,1.0,1145.0,0.20981165133596136 2356,2009-03-06,1113.0,1141.5,1113.0,1141.5,367660000.0,-0.024967148488830526,1.0,-1.9,23.759791122715413,34.31523537245199,37.388736166075205,65.8178099767249,216.41227611098975,391.4546536146586,39.10190661787606,28.5,-53.68789796387546,-57.02500000000009,-129.4996598183584,15.449659818358214,-93.26232990917924,-20.78767009082094,56.55047645703121,0.0,-15.445126634942753,36.23732990917914,3,42.0150146484375,108.5,222.3900146484375,402.90997314453125,231.5,4,0.22282120395327953,1.0,1141.5,1.0,1126.5,1.0,1132.5,0.22282120395327953 2357,2009-03-09,1102.5,1113.0,1102.5,1113.0,349300000.0,-0.009433962264150941,1.0,0.3684210526315789,27.24550898203593,33.485599679808494,45.457809217857175,72.18213016055097,220.35580018810288,395.21763338740084,38.86583508710912,10.5,-45.77370236908973,-62.549999999999955,-139.3161520805911,14.2161520805912,-100.93307604029542,-24.16692395970449,58.00240022390631,0.0,-16.68010350671441,38.38307604029552,3,47.2650146484375,113.75,232.0150146484375,413.40997314453125,217.5,0,0.20317460317460312,1.0,1113.0,1.0,1141.5,1.0,1126.5,0.20317460317460312 2358,2009-03-10,1082.5,1103.3800048828123,1082.5,1103.3800048828123,370900000.0,-0.01814058956916098,1.0000000000000218,1.988571893601169,26.843657817109147,31.441259609864854,61.41258121814076,84.83604459475009,233.10936297641047,411.4095125767408,39.33271636537247,20.880004882812273,-39.256668942881106,-75.125,-153.73722283426832,3.487222834268323,-114.43111141713416,-35.81888858286584,67.56196818360308,0.0,-18.01382789346988,39.30611141713411,3,57.2650146484375,111.25,239.0150146484375,410.0,255.0,1,0.22309468822170908,1.0,1102.5,1.0,1113.0,1.0,1141.5,0.22309468822170908 2359,2009-03-11,1114.0,1118.199951171875,1114.0,1118.199951171875,415280000.0,0.02909930715935327,1.0,0.20114703973715353,40.526315789473685,30.946328588618044,23.70480278210016,50.573373043746415,193.64465296740832,375.287873011438,39.453414735371666,35.699951171875,-34.79364608981382,-40.22499999999991,-120.2674065236829,39.817406523683076,-80.2462032618414,-0.2037967381584167,22.549574546882468,53.38983050847458,31.730156135219985,40.02120326184152,3,14.75,58.5,206.3900146484375,366.0,155.0,2,0.2342908438061042,1.0000000000000218,1082.5,1.0,1102.5,1.0,1113.0,0.2342908438061042 2360,2009-03-12,1110.5,1114.0,1110.5,1114.0,347560000.0,-0.0031418312387792025,1.0,0.8333430215660059,40.526315789473685,30.475092358507883,20.41602287766841,46.411157171967716,188.81386798044696,377.35625965857776,39.599789783614,3.5,-32.26267123140633,-37.34999999999991,-109.18760926743334,34.48760926743353,-73.26880463371663,-1.431195366283191,15.239659637506065,47.45762711864407,22.10564123185143,35.9188046337167,3,18.25,54.5,209.8900146484375,369.5,100.5,3,0.2566411526339487,1.0,1114.0,1.0000000000000218,1082.5,1.0,1102.5,0.2566411526339487 2361,2009-03-13,1114.5,1114.5,1110.5,1110.5,789580000.0,0.0036019810895993043,1.0,-1.1428571428571428,41.145833333333336,31.335997906913434,7.746188580139915,35.15638773586829,176.68017981425191,368.6760737497009,39.74797958232297,4.0,-35.08846433435724,-27.59999999999991,-89.66499140330234,34.46499140330252,-58.63249570165112,3.4324957016513054,3.699951171875,89.63597693996321,58.91609581623552,31.032495701651243,3,-0.75,50.5,197.8900146484375,357.5,80.5,4,0.2256617317182592,1.0,1110.5,1.0,1114.0,1.0000000000000218,1082.5,0.2256617317182592 2362,2009-03-16,1103.0,1117.2850341796877,1103.0,1117.2850341796877,752020000.0,-0.010318528488111212,-1.0000000000000318,-3.571258544921932,38.518518518518526,31.296232798484155,14.149978428504937,40.00460318072601,180.16425458737763,373.14610090899123,39.774307493163654,14.285034179687727,-38.3710779215628,-33.575000000000045,-88.09228359450412,20.942283594504033,-60.833641797252085,-6.316358202748006,-20.5,57.42304772716393,22.99088386197998,27.258641797252068,3,9.0,62.0,209.1400146484375,368.75,115.0,0,0.21894832275611975,1.0,1114.5,1.0,1110.5,1.0,1114.0,0.21894832275611975 2363,2009-03-17,1145.5,1145.5,1104.875,1104.875,662680000.0,0.03853127833182235,1.0,-2.843885390051483,44.66666666666667,34.294622492526024,-29.404212180740615,-5.369745036244012,129.8801982968762,326.2668018741831,39.09895852574718,42.5,-41.57078231098285,10.575000000000045,-40.48768077978593,61.637680779786024,-14.95634038989283,36.10634038989292,-62.304299316406286,100.0,70.81057470682724,25.531340389892986,3,-31.5,19.5,166.6400146484375,326.25,109.5,1,0.15233522479266703,-1.0000000000000318,1103.0,1.0,1114.5,1.0,1110.5,0.15233522479266703 2364,2009-03-18,1164.5,1164.5,1145.5,1145.5,800320000.0,0.016586643387167088,1.0,0.4676923076923077,49.3801652892562,36.95697481206473,-47.43538812427778,-25.396163959273963,102.68898343211004,302.47451294206303,38.00783748077997,19.0,-38.60292586952528,29.40000000000009,-22.061380512067444,80.86138051206763,3.6693097439663234,55.13069025603386,-78.81212734375003,100.0,69.38555012493575,25.730690256033736,3,-41.0,0.5,147.6400146484375,307.25,64.5,2,0.14856161442679272,1.0,1145.5,-1.0000000000000318,1103.0,1.0,1114.5,0.14856161442679272 2365,2009-03-19,1196.0,1196.0,1164.5,1164.5,629120000.0,0.02705023615285529,1.0,1.6578947368421053,53.94736842105264,40.311150067435534,-78.66391488177806,-56.15221493056879,62.85641804180409,265.75789250421144,36.43870878486271,31.5,-36.071565909065384,58.59999999999991,0.6339482292262346,116.56605177077358,29.616974114612958,87.58302588538686,-105.583399703125,100.0,69.42920190047454,28.983025885386844,3,-56.75,-35.75,110.3900146484375,270.0,13.0,3,0.06103678929765888,1.0,1164.5,1.0,1145.5,-1.0000000000000318,1103.0,0.06103678929765888 2366,2009-03-23,1225.0,1225.0,1196.0,1196.0,667740000.0,0.024247491638796026,1.0,0.9206349206349206,65.09433962264151,44.51657569416948,-100.69513306804538,-83.23727161790293,26.9785525814043,232.9343173884099,34.5549454015296,29.0,-28.18967720632986,83.67499999999995,13.722929942992778,153.62707005700713,48.69896497149625,118.65103502850366,-126.13672772687505,100.0,62.85389462485738,34.97603502850362,3,-71.25,-64.75,81.3900146484375,241.0,-15.0,0,-0.011428571428571455,1.0,1196.0,1.0,1164.5,1.0,1145.5,-0.011428571428571455 2367,2009-03-24,1225.0,1226.655029296875,1225.0,1226.655029296875,1113640000.0,0.0,1.0,-0.057069975754310345,68.31683168316832,49.12470612373161,-91.06788542769664,-81.38487232077023,19.459192657490348,229.71061053174753,32.5833068316437,1.655029296875,-22.43623580608869,79.84999999999991,0.5098926672249036,159.19010733277491,40.179946333612406,119.52005366638741,-113.5230549541875,98.64096822243295,54.44994078184285,39.670053666387474,3,-60.1724853515625,-69.0,75.1400146484375,241.0,10.0,1,-0.024489795918367308,1.0,1225.0,1.0,1196.0,1.0,1164.5,-0.024489795918367308 2368,2009-03-25,1284.5,1284.5,1233.3299560546875,1233.3299560546875,718080000.0,0.04857142857142849,1.0,-30.91790824605399,75.81699346405229,53.04589253201812,-132.87398618412703,-137.29144549752118,-48.61958207502903,167.77918002538945,30.967350933355647,59.5,-11.695208551789392,132.5999999999999,31.668757119160546,233.53124288083927,82.13437855958023,183.0656214404196,-159.20168484406008,100.0,48.14460537369879,50.46562144041973,3,-90.75,-101.0,5.0150146484375,181.5,-129.5,2,-0.05177111716621252,1.0,1225.0,1.0,1225.0,1.0,1196.0,-0.05177111716621252 2369,2009-03-26,1342.0,1342.0,1271.5,1271.5,827520000.0,0.04476449980537178,1.0,1.377759223254649,78.7661406025825,57.29476195569688,-172.80310778240096,-190.9981356543176,-112.7724900459566,110.98361017508341,30.187896638674488,70.5,0.7976369029229318,181.4749999999999,49.502724203358866,313.44727579664095,115.48886210167939,247.46113789832043,-194.41344896589158,100.0,43.61795876502468,65.98613789832058,3,-119.5,-129.75,-57.9849853515625,122.25,-149.5,3,-0.06482861400894191,1.0,1284.5,1.0,1225.0,1.0,1225.0,-0.06482861400894191 2370,2009-03-27,1365.0,1365.0,1344.699951171875,1344.699951171875,899360000.0,0.01713859910581217,1.0,0.28794395500886527,86.73469387755102,62.360190905054395,-174.22770435628308,-209.16740506773476,-141.312047964238,90.12227476326598,30.242826739158502,23.0,16.971738493956536,194.5999999999999,33.9825728797332,355.21742712026673,114.29128643986655,274.90871356013326,-186.30729713134883,100.0,34.978810314299295,80.30871356013341,3,-131.0,-141.25,-89.7349853515625,90.5,-130.0,4,-0.09963369963369961,1.0,1342.0,1.0,1284.5,1.0,1225.0,-0.09963369963369961 2371,2009-03-30,1314.0,1365.2750244140625,1314.0,1365.2750244140625,541520000.0,-0.03736263736263734,1.0,-2.5258571961178125,77.57496740547589,66.69979633693856,-102.75878894101493,-155.175887925981,-94.62416875649933,141.17381760474655,30.029193204883107,51.2750244140625,28.389577486811504,136.6500000000001,-36.35687543379822,309.6568754337984,50.14656228310082,223.15343771689936,-101.77198364770607,63.44678988419965,-9.39435051379349,86.50343771689919,3,-78.92498779296875,-90.11248779296875,-57.0,131.0,-41.0,0,-0.07990867579908678,1.0,1365.0,1.0,1342.0,1.0,1284.5,-0.07990867579908678 2372,2009-03-31,1309.5,1309.5,1308.2987060546875,1308.2987060546875,398560000.0,-0.003424657534246589,1.0,-0.02342844219071766,80.84239130434783,70.7193212966809,-73.62921578691589,-145.16263826055,-94.4646538075931,142.99328473041624,29.428227409327835,5.7012939453125,41.27400603811634,123.92499999999995,-58.01665490472806,305.86665490472785,32.95417254763606,214.89582745236385,-66.66258203535244,57.72860243465132,-23.321551685058907,90.97082745236396,3,-54.11248779296875,-85.61248779296875,-61.875,133.75,-68.0,1,-0.07598319969453993,1.0,1314.0,1.0,1365.0,1.0,1342.0,-0.07598319969453993 2373,2009-04-01,1357.0,1357.0,1309.5,1309.5,496540000.0,0.036273386788850726,1.0,39.54069708362971,81.640625,74.30381682009688,-98.31140100338098,-184.43750680632388,-144.16630421059267,91.70454109827278,28.866526984319552,47.5,56.39537329481823,160.20000000000005,-35.16077287660596,355.56077287660605,62.51961356169704,257.88038643830305,-89.67506074546941,91.17566274627215,6.352923073899589,97.680386438303,4,-92.11248779296875,-133.11248779296875,-124.375,86.25,-75.0,2,-0.08990420044215186,1.0,1309.5,1.0,1314.0,1.0,1365.0,-0.08990420044215186 2374,2009-04-02,1418.0,1418.0,1357.0,1357.0,601740000.0,0.044952100221075986,1.0,1.2842105263157895,84.82446206115515,77.7346050023305,-133.6227167586103,-234.50239211591543,-204.80248520117152,26.19418074968553,28.45011748598522,61.0,76.5335728538621,206.625,-9.087497502914403,422.3374975029145,98.76875124854269,314.4812487514573,-131.08504371356298,100.0,10.019112089163997,107.85624875145724,4,-111.0,-167.75,-188.625,25.25,-157.5,3,-0.18547249647390696,1.0,1357.0,1.0,1309.5,1.0,1314.0,-0.18547249647390696 2375,2009-04-03,1381.0,1415.0150146484375,1381.0,1415.0150146484375,630800000.0,-0.0260930888575458,1.0,-0.5576231909579918,78.08219178082192,79.17769968657277,-75.56747136985223,-188.2935824865549,-168.44139084434755,57.704355444519024,28.289470858206034,37.0,93.17796450419655,157.6500000000001,-68.08787780007538,383.38787780007544,44.78106109996247,270.5189389000377,-71.5,66.27204778601337,-22.771279047989125,112.86893890003769,4,-59.5,-130.75,-164.625,62.25,-119.0,4,-0.1364952932657495,1.0,1418.0,1.0,1357.0,1.0,1309.5,-0.1364952932657495 2376,2009-04-06,1361.0,1400.0,1361.0,1400.0,323040000.0,-0.014482259232440287,1.0,1.1465524975686432,76.70807453416148,80.11006000334979,-38.2717901381759,-156.80066528071688,-149.4064658879738,71.80299009342502,27.739683719163686,39.0,108.31594677805015,125.25,-102.20444888106067,352.7044488810608,11.522775559469665,238.97722444053034,-29.799999999999955,48.040722264939525,-43.14335626131098,113.72722444053038,4,-35.33502197265625,-110.75,-147.875,82.25,-120.0,0,-0.09257898603967674,1.0,1381.0,1.0,1418.0,1.0,1357.0,-0.09257898603967674 2377,2009-04-07,1326.5,1360.385009765625,1326.5,1360.385009765625,430080000.0,-0.025349008082292457,1.0,0.8688464042467948,69.05263157894737,79.35846423833813,13.56679634743773,-110.31459285836036,-114.80938733206585,100.46044007322917,26.720672576533076,34.5,120.23178306535783,79.54999999999995,-142.26782473105868,301.3678247310586,-31.358912365529477,190.4589123655294,91.5,15.668202764976957,-71.3273039474715,110.90891236552937,4,18.25,-76.25,-117.375,51.75,15.0,1,-0.04033169996230679,1.0,1361.0,1.0,1381.0,1.0,1418.0,-0.04033169996230679 2378,2009-04-08,1324.0,1324.0,1322.77001953125,1322.77001953125,427160000.0,-0.0018846588767432726,1.0,-0.03629866059527498,67.39367502726282,78.09485695219149,24.874979155209303,-93.59291318015539,-110.94984060109459,97.3633809276946,25.32996144953248,3.72998046875,127.3799574574341,64.97499999999991,-145.13361226367215,275.08361226367197,-40.07930613183612,170.02930613183594,92.17000000000007,1.2915895421753465,-80.58654828275691,105.05430613183606,4,39.14935302734375,-73.75,-119.74249267578125,44.467529296875,37.5,2,-0.062311178247734134,1.0,1326.5,1.0,1361.0,1.0,1381.0,-0.062311178247734134 2379,2009-04-09,1375.0,1375.0,1343.8599853515625,1343.8599853515625,347940000.0,0.038519637462235634,1.0,25.317487098054784,68.72384937238493,76.09365200717303,-23.41391986430108,-130.73998779906742,-162.6292669965212,39.72868994647615,24.599648604254696,51.0,136.05768497068016,102.92499999999995,-101.60456934595027,307.4545693459502,0.6602153270248436,205.18978467297507,37.434000781250006,56.62093688920178,-22.01625061776229,102.26478467297508,4,-11.85064697265625,-124.75,-176.99249267578125,-13.04998779296875,-10.5,3,-0.0676363636363636,1.0,1324.0,1.0,1326.5,1.0,1361.0,-0.0676363636363636 2380,2009-04-10,1395.5,1395.5,1357.6650390625,1357.6650390625,380160000.0,0.014909090909090983,1.0,1.2149949627399559,68.15761448349308,75.04727946028605,-43.73133017757527,-135.7539194102792,-183.29434861144136,13.364370464454623,23.863356970029436,37.8349609375,137.6240591277949,109.17499999999995,-87.51852998215236,305.86852998215227,10.828235008923684,207.52176499107622,13.34744153125007,94.17324726396782,17.48490601402412,98.34676499107618,4,-32.35064697265625,-145.25,-200.49249267578125,-59.75,-8.5,4,-0.09673951988534579,1.0,1375.0,1.0,1324.0,1.0,1326.5,-0.09673951988534579 2381,2009-04-13,1366.0,1377.655029296875,1366.0,1377.655029296875,189300000.0,-0.021139376567538504,1.0,-0.3080491959837906,64.12825651302606,73.19015337236142,-6.793872748407466,-91.11774934144864,-155.80468976014527,38.924539269466095,23.10474004453139,29.5,131.78640489858662,67.09999999999991,-114.95337563183284,249.15337563183266,-23.926687815916466,158.12668781591628,39.404344651250085,59.43901014427564,-13.874628567578384,91.02668781591636,4,-2.25,-115.75,-170.99249267578125,-30.25,55.0,0,-0.07613469985358712,1.0,1395.5,1.0,1375.0,1.0,1324.0,-0.07613469985358712 2382,2009-04-14,1344.5,1348.4549560546875,1344.5,1348.4549560546875,373940000.0,-0.01573938506588579,1.0,0.3393347158507719,56.50759219088937,70.39759417134913,22.566047889668653,-53.33186477650497,-135.80036363935392,57.83656780753017,21.994134219660477,21.5,120.1783225415063,33.52500000000009,-124.23413519298947,191.28413519298965,-45.35456759649469,112.40456759649487,57.59897164645008,29.877610757900246,-38.40552964012993,78.87956759649477,4,25.885009765625,-94.25,-156.24249267578125,-22.219970703125,57.0,1,-0.07698029007065821,1.0,1366.0,1.0,1395.5,1.0,1375.0,-0.07698029007065821 2383,2009-04-15,1320.0,1344.5,1320.0,1344.5,567420000.0,-0.01822238750464855,1.0,6.19475909750301,47.42990654205607,66.2426435581159,46.11515459071484,-15.903863039480711,-111.74145556775284,79.50002069977086,21.607531052138157,24.5,114.00364013451463,0.2999999999999545,-136.88577492620425,137.48577492620416,-68.29288746310203,68.89288746310194,78.925813561842,0.0,-61.61619519139439,68.59288746310206,4,47.50750732421875,-69.75,-136.99249267578125,-2.969970703125,114.5,2,0.01628787878787885,1.0,1344.5,1.0,1366.0,1.0,1395.5,0.01628787878787885 2384,2009-04-16,1337.5,1337.5,1320.0,1320.0,359820000.0,0.01325757575757569,1.0,-0.7142857142857143,46.74556213017751,62.760795819155405,17.875139315180377,-20.847460218447395,-128.58562853645776,59.15660230820231,21.800606280803294,17.5,107.62849326608602,9.150000000000091,-107.04226353445847,125.34226353445865,-48.94613176722919,67.24613176722937,56.69026474813154,23.178807947019866,-32.19485241662811,58.09613176722925,4,22.5,-77.0,-170.74249267578125,-30.469970703125,-1.5,3,0.017943925233644853,1.0,1320.0,1.0,1344.5,1.0,1366.0,0.017943925233644853 2385,2009-04-17,1269.0,1337.5,1269.0,1337.5,777080000.0,-0.051214953271027985,1.0,-3.914285714285714,44.88636363636364,59.225050163844536,76.90452042220659,56.28783474894499,-58.906619952750816,124.7053357876905,22.51512852921512,68.5,94.7236910955371,-63.0,-165.461802895662,39.461802895662004,-114.230901447831,-11.769098552168998,120.73884886324367,0.0,-52.10721956153702,51.230901447831,4,63.25,-8.5,-118.375,38.030029296875,95.5,4,0.07525610717100073,1.0,1337.5,1.0,1320.0,1.0,1344.5,0.07525610717100073 2386,2009-04-20,1211.0,1271.925048828125,1211.0,1271.925048828125,854580000.0,-0.045705279747832894,1.0,0.8894167712135036,40.020263424518745,55.999231480019134,124.47978720842275,119.30188183040877,-0.3611488729595749,179.9456904613321,23.831832845107094,60.925048828125,70.63108759287888,-120.29999999999995,-225.98045180985332,-14.619548190146588,-173.14022590492664,-67.45977409507327,169.07974095418422,0.0,-49.273030393314585,52.84022590492671,4,92.25,49.5,-64.125,96.030029296875,139.0,0,0.1453344343517753,1.0,1269.0,1.0,1337.5,1.0,1320.0,0.1453344343517753 2387,2009-04-21,1195.0,1214.5150146484375,1195.0,1214.5150146484375,517840000.0,-0.013212221304706895,1.0,0.3203118425639854,32.467532467532465,52.118548973382424,133.9512798634962,140.12331467489958,15.735624911611012,192.9053179638945,25.269638618492827,19.5150146484375,49.85047277335161,-134.79999999999995,-247.4547590510051,-22.145240948994797,-191.12737952550242,-78.47262047449749,168.17176685876575,0.0,-42.15616525856554,56.327379525502536,4,100.25,65.5,-55.625,112.030029296875,200.5,1,0.18912133891213379,1.0,1211.0,1.0,1269.0,1.0,1337.5,0.18912133891213379 2388,2009-04-22,1218.0,1218.0,1187.8399658203125,1187.8399658203125,360600000.0,0.019246861924686165,1.0,-1.5454784289440597,26.41509433962264,47.4175761919644,105.41996959394464,117.93230890929772,-7.8332437404003485,164.81225780481054,25.586012449811058,30.1600341796875,30.27550588147392,-108.47499999999991,-230.31072849061957,13.36072849061975,-169.39286424530974,-47.55713575469008,124.99115483571381,20.152363551832565,-14.080243060592032,60.91786424530985,4,73.66998291015625,43.4375,-79.5,89.030029296875,176.5,2,0.15065681444991785,1.0,1195.0,1.0,1211.0,1.0,1269.0,0.15065681444991785 2389,2009-04-23,1255.0,1255.0,1220.875,1220.875,515760000.0,0.0303776683087027,1.0,1.1314642349769903,35.141509433962256,43.749120075349865,55.43775124567583,78.08368942214247,-43.404239865182035,122.32379488278184,24.722288164449356,37.0,17.954720013372935,-67.125,-192.77944470324996,58.529444703249965,-129.95222235162487,-4.297777648375131,66.26998837355768,44.875062703148004,14.08818513152654,62.82722235162497,4,27.74749755859375,26.75,-115.5,52.030029296875,96.0,3,0.14302788844621506,1.0,1218.0,1.0,1195.0,1.0,1211.0,0.14302788844621506 2390,2009-04-24,1229.0,1244.739990234375,1229.0,1244.739990234375,380740000.0,-0.02071713147410359,1.0,-0.4612451350732601,34.65116279069768,40.47388743953559,61.83900855911429,98.41846598038205,-18.053218878809275,142.9477662439972,23.485536926039682,26.0,5.802961725128171,-86.32500000000005,-216.83584851055593,44.18584851055584,-151.58042425527788,-21.069575744722215,73.58978521610334,48.95045911515987,19.505601410635897,65.2554242552779,4,39.1474609375,62.25,-84.75,78.030029296875,121.0,4,0.08706265256305934,1.0,1255.0,1.0,1218.0,1.0,1195.0,0.08706265256305934 2391,2009-04-27,1209.0,1229.0,1209.0,1229.0,361920000.0,-0.016273393002441017,1.0,1.2706488188487848,35.860409145607704,38.179755990059846,63.951731757135576,116.10137561655938,1.3260421481256799,155.96381669133734,23.08488795349258,20.0,-12.964821786946231,-101.07500000000005,-239.98742034574752,37.83742034574743,-170.5312101728739,-31.618789827126193,77.52481050069264,31.506884173217614,0.3061793332247902,69.45621017287377,4,57.16998291015625,93.91998291015625,-59.25,98.030029296875,176.0,0,0.1286186931348221,1.0,1229.0,1.0,1255.0,1.0,1218.0,0.1286186931348221 2392,2009-04-28,1210.0,1210.0,1209.0,1209.0,342940000.0,0.0008271298593878207,1.0,-0.05,36.23188405797102,36.93553126960596,46.786627797748906,113.06160787970293,0.2199317070781035,147.91477965465947,22.801919783860917,1.0,-34.339716135343224,-95.09999999999991,-241.04793592236183,50.84793592236201,-168.07396796118087,-22.12603203881895,62.70893224543943,32.995864952060714,-1.9060137344710384,72.97396796118095,4,52.66998291015625,92.91998291015625,-53.0,97.030029296875,219.0,1,0.11570247933884303,1.0,1209.0,1.0,1229.0,1.0,1255.0,0.11570247933884303 2393,2009-04-30,1235.0,1235.0,1210.0,1210.0,635040000.0,0.02066115702479343,1.0,25.0,31.95876288659794,35.2925535758749,9.455772807940093,82.69274076397755,-23.46953707870489,116.81774636188266,21.619479314769393,25.0,-52.702725121957656,-64.0,-211.00877166810915,83.00877166810915,-137.50438583405457,9.504385834054574,25.827276945921767,56.52173913043478,23.360592363401125,73.50438583405462,4,27.66998291015625,67.91998291015625,-74.58624267578125,72.030029296875,236.5,3,0.12995951417004048,1.0,1210.0,1.0,1209.0,1.0,1229.0,0.12995951417004048 2394,2009-05-01,1155.0,1168.3499755859375,1155.0,1168.3499755859375,1121980000.0,-0.06477732793522262,1.0,-0.5339990234375,23.12849162011173,32.8750122407358,67.99625128742173,149.65192262457458,57.502571079886366,190.91214037815257,19.968290569707385,80.0,-67.83255814098447,-130.8499999999999,-280.07364000666894,18.37364000666912,-205.46182000333442,-56.238179996665394,95.6090533883364,0.0,-24.392480555534068,74.61182000333453,5,58.4625244140625,131.5,33.625,152.030029296875,307.0,4,0.2073593073593074,1.0,1235.0,1.0,1210.0,1.0,1209.0,0.2073593073593074 2395,2009-05-07,1192.5,1192.5,1158.6383056640625,1158.6383056640625,2381580000.0,0.032467532467532534,1.0,-2.5364611431654214,30.954994511525783,31.86776013929213,20.678063059174292,102.56443082498572,21.78509241129177,147.02595423777893,18.06022512108372,37.5,-76.3756071638029,-83.92499999999995,-231.64852376545196,63.798523765452046,-157.78676188272584,-10.063238117274068,42.8116048462025,46.875,25.803811182826486,73.861761882726,5,12.5,94.0,24.875,114.530029296875,322.5,3,0.1329140461215932,1.0,1155.0,1.0,1235.0,1.0,1210.0,0.1329140461215932 2396,2009-05-08,1235.0,1235.0,1192.5,1192.5,1050800000.0,0.03563941299790363,1.0,1.2551055354278196,38.5099685204617,32.53914192295094,-20.18185675659629,52.85050160887613,-18.288948091837256,98.24223395745662,16.45348450490127,42.5,-85.92767898209172,-35.125,-178.33991946683705,108.08991946683705,-106.73245973341841,36.48245973341841,-80.0,100.0,76.73628030290482,71.60745973341848,5,-30.0,51.5,-6.125,72.030029296875,390.0,4,0.09311740890688269,1.0,1192.5,1.0,1155.0,1.0,1235.0,0.09311740890688269 2397,2009-05-11,1273.0,1273.0,1235.4949951171875,1235.4949951171875,923060000.0,0.03076923076923066,1.0,0.882470703125,45.204081632653065,34.626807177732104,-51.35446923241216,11.211740497501523,-53.435883087594675,53.55683804869159,15.784968363761848,38.0,-89.08456499727026,5.5499999999999545,-135.20880826882922,146.30880826882913,-64.82940413441474,75.92940413441465,-116.40000000000009,100.0,70.74523970508929,70.37940413441459,5,-59.0,13.5,-43.51873779296875,8.5,287.0,0,0.08798114689709347,1.0,1235.0,1.0,1192.5,1.0,1155.0,0.08798114689709347 2398,2009-05-12,1241.5,1268.9901123046875,1241.5,1268.9901123046875,532060000.0,-0.024744697564807572,1.0,-0.7329718364411,40.47619047619048,35.21954951575746,-18.07076936471958,38.17120134700281,-19.42226473670121,77.96072822972792,15.165142783548328,31.5,-85.39243563825517,-21.825000000000045,-160.42486899058895,116.77486899058886,-91.12493449529438,47.47493449529429,-80.24400000000014,73.30508474576271,41.49383259231347,69.29993449529441,5,-27.5,45.0,-1.86248779296875,24.75,313.5,1,0.15102698348771648,1.0,1273.0,1.0,1235.0,1.0,1192.5,0.15102698348771648 2399,2009-05-13,1282.0,1282.0,1241.5,1241.5,629080000.0,0.03262182843334682,1.0,-1.473256986043455,51.36554621848739,37.07670322995631,-60.72380600783936,-10.175041647315084,-57.53096590411906,32.60381216050814,13.883806152190997,40.5,-75.10188186561663,23.325000000000045,-105.38694889936028,152.03694889936037,-41.030974449680116,87.6809744496802,-116.27424000000019,100.0,61.51425510594522,64.35597444968015,5,-63.5,4.5,-37.61248779296875,-45.75,243.0,2,0.1478159126365055,1.0,1241.5,1.0,1273.0,1.0,1235.0,0.1478159126365055 2400,2009-05-14,1260.5,1282.0,1260.5,1282.0,459900000.0,-0.016770670826833034,1.0,-0.5308641975308642,55.63139931740614,39.27347991571169,-38.31484792958986,0.7299527885131738,-33.77571970604686,50.19026667950766,12.280034537788199,21.5,-64.04071981845982,8.575000000000045,-102.93439304309732,120.0843930430974,-47.17969652154852,64.32969652154861,-87.79778560000022,75.97765363128491,31.276068584321848,55.75469652154866,5,-42.0,24.50750732421875,18.125,-10.25,279.5,3,0.15985719952399835,1.0,1282.0,1.0,1241.5,1.0,1273.0,0.15985719952399835 2401,2009-05-15,1262.0,1262.0,1261.135009765625,1261.135009765625,404000000.0,0.0011900039666798978,1.0,-0.0402321039244186,57.882352941176464,41.67908756940118,-35.20875110296015,-9.44521796504614,-33.198329494031896,43.94735510253713,10.589593112509611,1.5,-59.97761720676135,15.275000000000091,-82.7161247323636,113.26612473236378,-33.72056236618164,64.27056236618182,-82.73991846400031,56.9938761421533,6.363638848952775,48.99556236618181,5,-43.5,15.5,23.875,-11.75,313.0,4,0.2004754358161649,1.0,1260.5,1.0,1282.0,1.0,1241.5,0.2004754358161649 2402,2009-05-18,1241.0,1262.1199951171875,1241.0,1262.1199951171875,331260000.0,-0.016640253565768592,1.0,-24.416454981653967,52.71867612293145,43.985744595660464,-10.447642357171844,3.5871678515145504,-9.354992197814,60.593028780232316,9.180408829438347,21.1199951171875,-53.94788681950149,-0.5499999999999545,-87.05883739460523,85.95883739460533,-43.80441869730271,42.7044186973028,-55.575523356160375,0.0,-52.23474423152736,43.2544186973027,5,-22.5,34.25,46.957489013671875,9.25,289.0,0,0.30942788074133754,1.0,1262.0,1.0,1260.5,1.0,1282.0,0.30942788074133754 2403,2009-05-19,1341.5,1341.5,1316.9549560546875,1316.9549560546875,935240000.0,0.08098307816277206,1.0,-1.162170910036702,58.890030832476874,47.959248952589924,-105.3283093218547,-100.36530025572665,-105.38223865164787,-43.56142943848636,8.713376733355421,100.5,-44.372106404303395,98.875,7.845291142206179,189.90470885779382,53.3601455711032,144.3898544288968,-150.2809919547908,100.0,44.89962870017396,45.51485442889688,5,-91.43084716796875,-66.25,-44.0,-91.25,168.5,1,0.1628773760715616,1.0,1241.0,1.0,1262.0,1.0,1260.5,0.1628773760715616 2404,2009-05-20,1361.5,1361.5,1341.5,1341.5,470320000.0,0.014908684308609699,1.0,0.81482844539048,63.78772112382934,51.60732968729031,-103.87992099420126,-124.87763146677457,-120.39143734257505,-66.49800346560778,8.315638839477016,20.0,-33.75404523978159,117.67499999999995,20.926125397553278,214.42387460244663,69.3005626987765,166.0494373012234,-158.2585125984076,100.0,42.299084000059,48.37443730122336,5,-84.5,-86.25,-54.800323486328125,-111.25,168.5,2,0.14212265883217046,1.0,1341.5,1.0,1241.0,1.0,1262.0,0.14212265883217046 2405,2009-05-21,1364.5,1364.5,1361.5,1361.5,352520000.0,0.0022034520749174558,1.0,0.15,66.77454153182308,54.7478377996638,-89.30757021975342,-126.86036833501862,-118.74644507631092,-72.26332310829002,9.018583986885478,3.0,-22.466615324056193,115.90000000000009,5.461353064971263,226.33864693502892,60.68067653248568,171.1193234675145,-145.43266133856696,100.0,37.37525546151584,55.21932346751443,5,-64.50250244140625,-89.25,-57.800323486328125,-114.25,180.5,3,0.11762550384756332,1.0,1361.5,1.0,1341.5,1.0,1241.0,0.11762550384756332 2406,2009-05-22,1387.0,1387.0,1361.905029296875,1361.905029296875,511560000.0,0.016489556614144307,1.0,8.364990234375,68.24742268041237,57.30820902719262,-98.318123769762,-142.82135424929538,-135.32545041469575,-96.09262350147606,9.85566017877442,25.094970703125,3.006104919976906,129.5999999999999,4.677876890827974,254.52212310917184,67.13893844541394,192.06106155458588,-150.48074197793903,100.0,32.238288192977365,62.46106155458596,5,-73.0,-116.0,-80.30032348632812,-136.75,143.0,4,0.11031002162941594,1.0,1364.5,1.0,1361.5,1.0,1341.5,0.11031002162941594 2407,2009-05-25,1421.0,1421.0,1383.5250244140625,1383.5250244140625,490940000.0,0.024513338139870333,1.0,1.4933261341194097,68.82591093117409,60.45817796663525,-121.93982078762383,-167.61561767411968,-162.54879652754084,-131.89236397107834,10.628803844958723,37.4749755859375,24.263976447044342,152.29999999999995,11.2933185607003,293.3066814392996,81.79665928035001,222.8033407196499,-163.41343810102762,100.0,29.543509116392897,70.50334071964987,5,-90.0,-133.0,-114.0,-170.75,89.0,0,0.10837438423645329,1.0,1387.0,1.0,1364.5,1.0,1361.5,0.10837438423645329 2408,2009-05-26,1401.5,1421.0,1401.5,1421.0,459520000.0,-0.013722730471498967,1.0,-0.5203472369256829,78.43137254901961,63.46549200336104,-86.44796051760795,-140.88672347230636,-135.71425599901295,-114.48343879732215,11.328283192225372,19.5,39.44347177272448,123.625,-27.040497394927797,274.2904973949278,48.29225130253599,198.957748697464,-117.7672880048633,75.47169811320755,-3.7360812830573167,75.33274869746391,5,-70.5,-113.5,-91.1824951171875,-151.25,46.0,1,0.09168747770246166,1.0,1421.0,1.0,1387.0,1.0,1364.5,0.09168747770246166 2409,2009-05-27,1434.5,1434.5,1401.5,1401.5,521500000.0,0.023546200499464875,1.0,-1.6923076923076923,78.2051282051282,65.97368410199684,-106.7688103308351,-168.38259171407617,-161.86052476482087,-149.86689655102828,12.833130549828242,33.0,49.82161960912572,147.6500000000001,-17.925582995223976,313.22558299522416,64.86220850238806,230.43779149761212,-128.80452192408507,100.0,16.01238496405294,82.78779149761209,5,-96.75,-139.75,-125.62124633789062,-184.25,-27.0,2,0.05263157894736836,1.0,1401.5,1.0,1421.0,1.0,1387.0,0.05263157894736836 2410,2009-05-28,1336.0,1435.4300537109375,1336.0,1435.4300537109375,987880000.0,-0.06866504008365282,1.0,-3.0130319306344697,60.412371134020624,66.25479723453508,3.986335480326261,-64.77653246298064,-57.39723032162692,-54.42716007697345,13.872003337701862,99.4300537109375,64.27582941750052,43.799999999999955,-120.81706760650991,208.41706760650982,-38.50853380325498,126.10853380325489,-7.11970797774984,0.0,-78.57638390790444,82.30853380325496,5,2.21502685546875,-40.78497314453125,-25.75,-85.75,69.5,3,0.14520958083832336,1.0,1434.5,1.0,1401.5,1.0,1421.0,0.14520958083832336 2411,2009-05-29,1364.5,1364.5,1339.3399658203125,1339.3399658203125,664420000.0,0.021332335329341312,1.0,-0.25304254841129437,59.62145110410095,67.02177223244279,-9.437453216515905,-85.40848499675076,-79.60876485949575,-85.69309440578013,14.60901626685724,28.5,70.54863946945625,64.52500000000009,-98.22455736053621,227.2745573605364,-16.849778680267946,145.89977868026813,70.9300537109375,28.663365789638455,-45.25316443744463,81.37477868026814,5,11.6925048828125,-69.28497314453125,-68.125,-114.25,42.0,4,0.1322828875045805,1.0,1336.0,1.0,1434.5,1.0,1401.5,0.1322828875045805 2412,2009-06-01,1350.0,1369.3900146484375,1350.0,1369.3900146484375,386760000.0,-0.010626603151337455,1.0,-0.7706672618152355,61.832061068702295,67.34866448091228,24.753265658226837,-63.1183724213206,-58.48840003626424,-73.86385290542148,15.412453278844396,19.3900146484375,76.56155288514037,43.02500000000009,-115.4162476199499,201.46624761995008,-36.195623809974904,122.24562380997509,85.4300537109375,14.080249861576785,-57.43865409701762,79.22062380997494,6,35.71502685546875,-54.78497314453125,-68.125,-99.75,78.5,0,0.1333333333333333,1.0,1364.5,1.0,1336.0,1.0,1434.5,0.1333333333333333 2413,2009-06-02,1395.5,1395.5,1350.675048828125,1350.675048828125,611480000.0,0.03370370370370379,1.0,-2.3117543738156545,62.24379719525351,67.17711737773719,-13.724579984820139,-101.16434222097837,-98.07293530328889,-121.84504663868893,16.907922456580092,45.5,83.37994234494795,80.5,-78.84768341750123,239.84768341750123,0.826158291249385,160.17384170875061,38.008251953124955,59.84106191170133,-7.741597797181427,79.67384170875057,6,-9.78497314453125,-100.28497314453125,-117.625,-145.25,-14.0,1,0.08204944464349695,1.0,1350.0,1.0,1364.5,1.0,1336.0,0.08204944464349695 2414,2009-06-03,1394.5,1422.5,1394.5,1422.5,415740000.0,-0.0007165890361877647,1.0,-0.6246521026344886,65.12415349887132,66.99374092963143,-8.438671673736508,-85.69526342383278,-91.65964709026548,-123.58876854847949,17.645231826900858,28.0,95.68724187413682,67.52500000000009,-76.4506832538707,211.50068325387087,-4.462841626935187,139.51284162693537,37.124886230468746,58.83532977873156,-7.367942900235477,71.98784162693535,6,-8.78497314453125,-99.28497314453125,-117.94625854492188,-144.25,-38.5,2,0.03800645392613844,1.0,1395.5,1.0,1350.0,1.0,1364.5,0.03800645392613844 2415,2009-06-04,1351.0,1394.5,1351.0,1394.5,517480000.0,-0.031193976335604168,1.0,1.5535714285714286,59.17525773195876,65.98572260202549,36.81663016596053,-31.317675808097647,-44.15571691611149,-83.2809507044758,18.553994157424807,43.5,96.316250763173,16.09999999999991,-113.43382000973202,145.63382000973183,-48.66691000486617,80.86691000486599,78.77918782226561,14.021199359410023,-51.14329050131951,64.76691000486599,6,34.71502685546875,-55.78497314453125,-68.75125122070312,-100.75,13.5,3,0.041820873427091065,1.0,1394.5,1.0,1395.5,1.0,1350.0,0.041820873427091065 2416,2009-06-05,1350.0,1355.134033203125,1350.0,1355.134033203125,473840000.0,-0.0007401924500369805,1.0,0.11802375179597702,61.72043010752688,65.19622473273135,35.778753909711895,-22.409359611834134,-40.01575417460185,-84.87266952651726,19.792125069563834,5.134033203125,92.64713403567248,9.349999999999909,-111.42560750589882,130.12560750589864,-51.03780375294946,69.73780375294928,77.97040338222655,0.0,-70.37497726824168,60.387803752949395,6,35.71502685546875,-54.78497314453125,-70.30126953125,-99.75,-4.5,4,0.0411111111111111,1.0,1351.0,1.0,1394.5,1.0,1395.5,0.0411111111111111 2417,2009-06-08,1385.0,1397.6949462890625,1385.0,1397.6949462890625,401280000.0,0.025925925925925908,1.0,2.472704360644824,55.44430538172715,62.64210615858774,-5.436588493528234,-51.21415656969202,-71.40434914544994,-122.53466750256302,20.707938208664412,47.6949462890625,88.11077498166514,38.75,-79.17080303946182,156.67080303946182,-20.210401519731022,97.71040151973102,41.197794630988255,48.275862068965516,-17.593657240232652,58.96040151973092,6,0.71502685546875,-89.78497314453125,-100.45501708984375,-134.75,-21.0,0,0.015523465703971118,1.0,1350.0,1.0,1351.0,1.0,1394.5,0.015523465703971118 2418,2009-06-09,1429.0,1429.0,1385.0,1385.0,967620000.0,0.031768953068592065,1.0,-3.4659461330615304,57.96930342384887,60.39368118289003,-50.42858941753639,-84.79434181158877,-113.12535722902658,-169.75820661608486,21.81917544356784,44.0,81.51023151799745,73.375,-39.17200772284582,185.92200772284582,17.101496138577204,129.6485038614228,-89.6600341796875,100.0,36.859519776841395,56.27350386142289,6,-43.28497314453125,-133.78497314453125,-146.20501708984375,-178.75,-70.5,1,-0.00034989503149052137,1.0,1385.0,1.0,1350.0,1.0,1351.0,-0.00034989503149052137 2419,2009-06-10,1471.5,1471.5,1435.074951171875,1435.074951171875,636420000.0,0.029741077676697092,1.0,0.8278420188210227,61.55507559395248,60.52064834510469,-97.36741928907259,-118.4421501948907,-154.659204186205,-214.55679819053557,22.959912974757778,42.5,72.54312504817426,106.40000000000009,-11.813277373424853,224.61327737342503,47.293361313287505,165.50663868671268,-130.3668334960937,100.0,39.80677009760108,59.10663868671251,6,-66.08001708984375,-158.25,-188.70501708984375,-221.25,-102.5,2,-0.061162079510703404,1.0,1429.0,1.0,1385.0,1.0,1350.0,-0.061162079510703404 2420,2009-06-11,1462.0,1468.0,1458.0,1462.5,398300000.0,-0.006455997281685333,-1.3529411764705883,-0.013726817563355831,58.33333333333334,60.37752414835273,-76.11950364546487,-98.10200374909004,-145.02499417587387,-206.94696952115487,24.162297379604325,13.5,60.66488447400684,86.82500000000005,-28.154757943909544,201.80475794390964,29.33512102804525,144.31487897195484,-115.65216015624992,92.18106995884774,35.49374149852706,57.48987897195479,6,-51.25,-146.93084716796875,-212.01873779296875,-211.75,-71.0,3,-0.0725034199726402,1.0,1471.5,1.0,1429.0,1.0,1385.0,-0.0725034199726402 2421,2009-06-12,1515.0,1555.0,1500.0,1510.0,1331740000.0,0.03625170998632021,-3.4,-10.0,60.021321961620465,60.17633091423253,-117.9273253580127,-138.2649574370589,-195.628018439249,-260.5901089066592,25.737564802781243,93.0,47.3868413789819,127.17499999999995,8.997045425695433,245.35295457430448,68.08602271284758,186.26397728715233,-163.6460737499999,76.47058823529412,24.21847338275564,59.088977287152275,6,-62.5,-141.25,-269.25,-264.75,-144.5,4,-0.09933993399339935,-1.3529411764705883,1462.0,1.0,1471.5,1.0,1429.0,-0.09933993399339935 2422,2009-06-15,1625.0,1640.0,1600.0,1605.0,1082980000.0,0.0726072607260726,-1.6666666666666667,4.0,69.97319034852546,61.035152375707185,-206.5357231996495,-229.80375735364896,-301.7583419998805,-370.544247915956,28.07444932879553,125.0,53.17378160580961,217.9749999999999,77.55440059649322,358.3955994035066,147.76470029824668,288.18529970175314,-261.4273093249999,94.11764705882352,42.95190193369996,70.21029970175334,6,-130.0,-187.25250244140625,-379.25,-374.75,-264.0,0,-0.17200000000000004,-3.4,1515.0,-1.3529411764705883,1462.0,1.0,1471.5,-0.17200000000000004 2423,2009-06-16,1560.0,1580.0,1560.0,1575.0,686040000.0,-0.040000000000000036,-1.6666666666666667,-0.75,60.608622147083686,60.53342666995301,-129.35001936803178,-155.57118715292336,-235.09548814629534,-305.04560143088406,28.961024629282473,65.0,56.85166005016936,142.04999999999995,-10.39046292517014,294.49046292517005,65.82976853741502,218.2702314625849,-174.3131245789998,60.96133661673654,15.31297656437426,76.22023146258499,6,-65.0,-119.5,-309.75,-309.75,-260.5,1,-0.12564102564102564,-1.6666666666666667,1625.0,-3.4,1515.0,-1.3529411764705883,1462.0,-0.12564102564102564 2424,2009-06-17,1555.0,1575.0,1540.0,1565.0,529280000.0,-0.0032051282051281937,1.3333333333333333,0.6666666666666666,71.98795180722891,61.95705934498302,-110.84542994172534,-142.64484531880362,-230.4229634723274,-298.62890556966704,29.483474410316628,35.0,61.364326752093575,127.375,-34.26458445614708,289.0145844561471,46.55520777192646,208.19479222807354,-148.96807461267986,53.2967032967033,1.796714212520783,80.81979222807357,6,-60.0,-114.5,-304.75,-304.75,-292.0,2,-0.12636655948553055,-1.6666666666666667,1560.0,-1.6666666666666667,1625.0,-3.4,1515.0,-0.12636655948553055 2425,2009-06-18,1525.0,1545.0,1520.0,1540.0,356960000.0,-0.019292604501607746,1.0,1.5,66.06606606606606,62.43990778482071,-59.86314886598393,-105.4084107171036,-199.9129901705919,-267.6596843457396,29.854859521159394,35.0,62.21517193076397,89.34999999999991,-75.00779327590271,253.70779327590253,7.171103362048598,171.52889663795122,-100.25062864366555,17.857142857142858,-35.02244585349885,82.17889663795134,6,-12.5,-84.5,-272.5,-274.75,-234.5,3,-0.10229508196721315,1.3333333333333333,1555.0,-1.6666666666666667,1560.0,-1.6666666666666667,1625.0,-0.10229508196721315 2426,2009-06-19,1540.0,1565.0,1535.0,1555.0,337100000.0,0.009836065573770592,-1.4,1.0,69.0,63.946096075739916,-50.37478642816359,-114.21414108012914,-213.5734425915964,-281.63331700008735,30.010316504926628,40.0,62.8193754666745,96.70000000000005,-72.30059171493463,265.7005917149347,12.19970414253271,181.20029585746738,-98.03057835217237,16.666666666666664,-39.42212056709537,84.50029585746735,6,-27.5,-99.5,-288.2462463378906,-289.75,-204.0,4,-0.0967532467532467,1.0,1525.0,1.3333333333333333,1555.0,-1.6666666666666667,1560.0,-0.0967532467532467 2427,2009-06-22,1575.0,1595.0,1570.0,1570.0,309040000.0,0.022727272727272707,-9.0,-0.3333333333333333,68.33503575076608,65.09784411206405,-62.12174184760261,-144.49355393991527,-245.68736510750682,-314.65851763664205,29.84646922247206,55.0,71.32473808681425,124.0,-54.48927433498534,302.48927433498534,34.755362832507444,213.24463716749256,-117.18813208399865,73.33333333333333,16.987222413538404,89.24463716749263,6,-37.4625244140625,-134.5,-327.0,-324.75,-216.5,0,-0.12984126984126987,-1.4,1540.0,1.0,1525.0,1.3333333333333333,1555.0,-0.12984126984126987 2428,2009-06-23,1530.0,1545.0,1525.0,1545.0,560400000.0,-0.02857142857142858,1.6666666666666667,-3.0,62.69915651358951,65.22496421424594,-1.439624544039134,-94.20288611668911,-198.1840920865825,-267.28665657584156,29.36465327760477,50.0,78.96835320722789,72.57500000000005,-107.65446630979591,252.804466309796,-17.53973315489793,162.68973315489802,-57.613081517278715,13.333333333333334,-40.93410160026783,90.11473315489793,6,19.0,-51.52252197265625,-283.125,-279.75,-179.0,1,-0.11045751633986933,-9.0,1575.0,-1.4,1540.0,1.0,1525.0,-0.11045751633986933 2429,2009-06-24,1510.0,1520.0,1505.0,1505.0,447220000.0,-0.013071895424836555,-5.0,-0.3333333333333333,65.58823529411765,66.03106443211087,27.48641077958132,-71.94527236683871,-177.50574272216636,-246.32430470700865,28.56008341821785,25.0,88.86901457274371,48.799999999999955,-132.56685706628787,230.16685706628778,-41.88342853314407,139.48342853314398,-24.204034995896336,5.555555555555555,-51.58022109226472,90.68342853314397,6,60.0,-22.0,-247.34042358398438,-259.75,-140.0,2,-0.13940397350993372,1.6666666666666667,1530.0,-9.0,1575.0,-1.4,1540.0,-0.13940397350993372 2430,2009-06-25,1530.0,1550.0,1505.0,1510.0,416280000.0,0.013245033112582849,-2.0,4.0,67.0132325141777,66.807943382395,20.279166162317324,-80.80920576668723,-197.24188289849144,-265.09217948911373,29.393500341752578,45.0,95.56384135398525,59.09999999999991,-114.66499556645067,232.8649955664505,-27.78249778322538,145.9824977832252,-31.867712196224602,27.77777777777778,-35.073989748981774,86.88249778322528,6,42.5,-42.0,-253.875,-279.75,-145.5,3,-0.17450980392156867,-5.0,1510.0,1.6666666666666667,1530.0,-9.0,1575.0,-0.17450980392156867 2431,2009-06-26,1545.0,1550.0,1515.0,1525.0,289200000.0,0.009803921568627416,1.3333333333333333,1.0,65.71709233791749,66.33504360343856,11.155286218020592,-86.00265296734074,-210.84726287388503,-279.50279364000744,30.271956151432157,35.0,97.73157337441876,65.07500000000005,-104.11106232254633,234.26106232254642,-19.518031161273257,149.66803116127335,-40.0,44.44444444444444,-19.414525988600552,84.59303116127325,6,5.0,-57.0,-257.3762512207031,-294.75,-149.0,4,-0.16472491909385112,-2.0,1530.0,-5.0,1510.0,1.6666666666666667,1530.0,-0.16472491909385112 2432,2009-06-29,1530.0,1570.0,1530.0,1545.0,326540000.0,-0.009708737864077666,-4.333333333333333,-0.75,60.520833333333336,66.32528929079963,12.5859261092221,-59.897030713209006,-193.90507481240252,-263.59546977953164,31.19816757549706,40.0,102.87157942024464,41.075000000000045,-117.8494358674509,199.99943586745098,-38.387217933725424,120.53721793372551,-25.0,38.46153846153847,-19.965541041115685,79.46221793372546,6,20.0,-42.0,-237.5,-279.75,-124.5,0,-0.12679738562091503,1.3333333333333333,1545.0,-2.0,1530.0,-5.0,1510.0,-0.12679738562091503 2433,2009-06-30,1510.0,1555.0,1489.5,1555.0,704940000.0,-0.013071895424836555,1.9111111111111112,3.0,54.20765027322404,64.34970023146576,27.65586485871222,-32.54790224215594,-171.3654157208523,-242.11662979163702,31.500234486816737,65.5,102.82649405777738,15.349999999999909,-137.53871081520356,168.23871081520338,-61.094355407601824,91.79435540760164,130.0,25.465838509316768,-26.558182539466046,76.44435540760168,6,32.25,-22.0,-200.5,-258.25,-90.5,1,-0.10033112582781456,-4.333333333333333,1530.0,1.3333333333333333,1545.0,-2.0,1530.0,-0.10033112582781456 2434,2009-07-01,1447.5,1510.0,1443.0,1496.0,846220000.0,-0.04139072847682124,-1.3304347826086957,1.0777777777777777,48.57982370225269,62.406784413264276,81.91791091546952,35.9705395274284,-107.5638134402268,-178.03913061486946,31.15144908251542,67.0,84.33057376797728,-49.799999999999955,-197.1154152794113,97.5154152794114,-123.45770763970563,23.857707639705723,189.49,3.543307086614173,-41.608261958830155,73.65770763970563,7,71.5,40.5,-138.0,-195.75,-23.5,2,-0.06666666666666665,1.9111111111111112,1510.0,-4.333333333333333,1530.0,1.3333333333333333,1545.0,-0.06666666666666665 2435,2009-07-02,1407.5,1457.5,1392.0,1427.5,968620000.0,-0.02763385146804831,-1.5686274509803921,0.41237113402061853,39.19597989949749,59.09522662431955,115.66069725796115,84.76642745275353,-64.49188083967783,-136.03154488026985,31.50708401154203,65.5,74.59955416695425,-92.625,-229.95628405045,44.706284050449995,-161.290642025225,-23.959357974775003,221.73039999999992,8.707865168539326,-31.14025824822511,68.66564202522503,7,86.0,80.5,-91.25,-149.0,-3.5,3,-0.026642984014209614,-1.3304347826086957,1447.5,1.9111111111111112,1510.0,-4.333333333333333,1530.0,-0.026642984014209614 2436,2009-07-03,1405.5,1407.5,1369.5,1404.0,371340000.0,-0.001420959147424461,12.818181818181818,-0.075,21.822849807445436,53.927205963950584,107.92493997606198,96.06272361062383,-57.510052394534796,-132.0072240668519,31.897102232660522,38.0,58.394915901062404,-97.40000000000009,-223.76355237337657,28.963552373376388,-160.58177618668833,-34.21822381331185,209.496576,17.955112219451372,-14.407478636521333,63.18177618668827,7,64.25,84.16998291015625,-88.78497314453125,-136.28497314453125,-10.5,4,-0.014941302027748127,-1.5686274509803921,1407.5,-1.3304347826086957,1447.5,1.9111111111111112,1510.0,-0.014941302027748127 2437,2009-07-06,1406.5,1418.0,1385.5,1385.5,399720000.0,0.0007114905727498844,-2.0952380952380953,14.0,26.420890937019976,49.89628756655398,89.97104681630526,101.98485308385716,-52.89808261388521,-131.0922577616443,31.619487875336098,32.5,47.11291565275542,-97.47499999999991,-219.9204658419867,24.97046584198688,-158.6977329209933,-36.252267079006515,188.85684992000006,19.946091644204852,-8.43547465412454,61.222732920993444,7,63.25,88.5,-70.79623413085938,-137.28497314453125,-32.0,0,-0.007465339495200896,12.818181818181818,1405.5,-1.5686274509803921,1407.5,-1.3304347826086957,1447.5,-0.007465339495200896 2438,2009-07-07,1428.5,1445.0,1417.5,1418.0,484180000.0,0.015641663704230258,-3.782608695652174,0.5,31.532846715328475,46.11235550224407,58.17709718942547,84.26582645012104,-69.65623643655795,-151.49296872648847,31.04601043703259,38.5,32.518677296255646,-75.45000000000005,-197.96010699443332,47.06010699443323,-136.7050534972168,-14.194946502783296,148.78830192639998,41.99288256227758,16.07045486336027,61.25505349721664,7,41.25,66.5,-88.03497314453125,-159.28497314453125,-46.0,1,-0.01610080504025202,-2.0952380952380953,1406.5,12.818181818181818,1405.5,-1.5686274509803921,1407.5,-0.01610080504025202 2439,2009-07-08,1381.5,1405.0,1381.0,1399.0,351960000.0,-0.03290164508225413,-1.5945945945945945,-1.6666666666666667,30.041724617524338,42.0044101803937,95.02542232584096,130.88824789742466,-19.045261933322763,-102.3683558129253,29.846857920556214,47.5,13.5229037721424,-117.95000000000005,-251.58536405575364,15.685364055753553,-184.76768202787684,-51.132317972123246,179.16523777228804,13.636363636363635,-12.756600132819065,66.81768202787683,7,88.25,113.5,-41.03497314453125,-112.28497314453125,25.5,2,0.02750633369525879,-3.782608695652174,1428.5,-2.0952380952380953,1406.5,12.818181818181818,1405.5,0.02750633369525879 2440,2009-07-09,1356.0,1365.0,1349.0,1361.5,484780000.0,-0.018458197611292082,1.56,0.3142857142857143,25.135135135135144,37.49530382452899,104.20629700276504,156.04007676351785,10.682036762484586,-75.7646149938978,28.73959468328533,32.5,-1.4075033136418824,-138.1500000000001,-285.72053621198506,9.420536211984881,-211.9352681059927,-64.36473189400749,189.37201875050505,7.291666666666667,-19.4917305074878,73.78526810599251,7,103.5,138.5,-15.53497314453125,-85.84747314453125,42.5,3,0.05014749262536866,-1.5945945945945945,1381.5,-3.782608695652174,1428.5,-2.0952380952380953,1406.5,0.05014749262536866 2441,2009-07-10,1364.5,1380.0,1353.0,1376.0,366460000.0,0.0062684365781711104,1.7692307692307692,2.090909090909091,19.359534206695784,32.921826143791485,75.33171242240928,143.0195734878298,7.240022364547713,-82.9645209306043,26.60805191309158,27.0,-17.29437810452214,-122.125,-280.1942303357787,35.944230335778684,-201.15961516788934,-43.09038483211066,161.2348168754545,16.145833333333336,-4.553120887218437,79.03461516788931,7,87.5,130.0,-24.03497314453125,-74.03497314453125,-1.0,4,0.028948332722608994,1.56,1356.0,-1.5945945945945945,1381.5,-3.782608695652174,1428.5,0.028948332722608994 2442,2009-07-13,1345.5,1380.0,1341.0,1354.0,262300000.0,-0.013924514474166316,-3.4571428571428573,0.7391304347826086,20.944881889763778,29.225962990073675,73.09482562698668,147.5726296163034,31.149273091649775,-62.50623774914607,23.773003073348182,39.0,-37.82405381007129,-127.15000000000009,-283.1159544495738,28.81595444957361,-205.13297722478706,-49.16702277521313,162.56133518790898,4.326923076923077,-16.588933302550824,77.98297722478688,7,80.0,145.0,-5.03497314453125,-50.28497314453125,-2.0,0,0.03678929765886285,1.7692307692307692,1364.5,1.56,1356.0,-1.5945945945945945,1381.5,0.03678929765886285 2443,2009-07-14,1364.0,1376.5,1351.5,1359.5,547620000.0,0.013749535488665865,-1.4390243902439024,-0.5294117647058824,26.89873417721519,26.81695304284729,35.43293418520193,119.7769416044207,17.068765522834383,-78.86672298603207,21.637291639821903,31.0,-59.48872441958042,-98.84999999999991,-256.3298566901685,58.62985669016871,-177.58992834508422,-20.1100716549156,124.01397496535992,35.9375,12.538402550356118,78.73992834508427,7,35.25,126.5,-23.53497314453125,-68.78497314453125,19.0,1,0.0076979472140763505,-3.4571428571428573,1345.5,1.7692307692307692,1364.5,1.56,1356.0,0.0076979472140763505 2444,2009-07-15,1358.5,1377.0,1351.5,1351.5,313020000.0,-0.0040322580645161255,-6.285714285714286,1.5555555555555556,21.558872305140966,24.857274421252118,30.151372976616358,115.7346224129742,29.594501521529082,-70.9580445755198,19.787574415198048,25.5,-78.23511962844759,-94.52500000000009,-252.31649299995888,63.2664929999587,-173.4207464999795,-15.629253500020695,111.8722979695167,44.871794871794876,21.1166761066954,78.8957464999794,7,34.5,132.0,-18.03497314453125,-63.28497314453125,12.0,2,0.01766654398233336,-1.4390243902439024,1364.0,-3.4571428571428573,1345.5,1.7692307692307692,1364.5,0.01766654398233336 2445,2009-07-16,1369.0,1413.0,1368.0,1398.5,426860000.0,0.00772911299227097,-1.8571428571428572,-4.214285714285714,20.370370370370367,24.695887817132665,15.215946743790937,97.9712975037562,25.178181853036676,-78.78821716234143,18.083190992790456,54.5,-92.90007351925965,-76.22499999999991,-234.45816406659014,82.00816406659033,-155.34158203329503,2.891582033295208,85.84762221317465,38.88888888888889,17.017562173279174,79.11658203329516,7,24.0,121.5,-9.665008544921875,-55.75,24.5,3,0.027757487216946597,-6.285714285714286,1358.5,-1.4390243902439024,1364.0,-3.4571428571428573,1345.5,0.027757487216946597 2446,2009-07-17,1391.0,1409.0,1390.5,1400.0,291740000.0,0.016070124178232392,-2.7,0.3050847457627119,27.13815789473685,24.775584145767873,-10.121572270051274,67.70765091482394,8.27282476949722,-97.90747118667878,16.094059938836956,40.0,-100.12107248999814,-46.77500000000009,-200.17659712336194,106.62659712336176,-123.4757985616809,29.925798561680722,50.185907547593615,69.44444444444444,47.61978257371827,76.7007985616809,7,2.0,99.5,-28.090423583984375,-77.75,-29.0,4,0.00539180445722498,-1.8571428571428572,1369.0,-6.285714285714286,1358.5,-1.4390243902439024,1364.0,0.00539180445722498 2447,2009-07-21,1370.5,1419.5,1351.5,1411.0,603220000.0,-0.014737598849748346,1.3652173913043477,4.5,27.093596059113295,24.28233407285508,5.291230054288462,75.99794146594604,32.50925539369132,-74.64862010627485,13.882485725284106,68.0,-99.51095886267763,-57.049999999999955,-198.75499378340942,84.65499378340951,-127.90249689170469,13.802496891704777,58.663598641882345,27.941176470588236,6.305405782809057,70.85249689170475,7,9.75,120.0,42.625,-15.5,-6.5,1,-0.005107624954396206,-2.7,1391.0,-1.8571428571428572,1369.0,-6.285714285714286,1358.5,-0.005107624954396206 2448,2009-07-22,1361.0,1380.0,1350.5,1350.5,380280000.0,-0.006931776723823391,-4.619047619047619,-0.25925925925925924,32.80318091451292,24.58916255029825,4.704117565523575,76.088827238038,46.72782680785144,-62.432969810084614,12.442762338925533,29.5,-92.09607596641126,-58.09999999999991,-194.12344999067864,77.92344999067882,-126.11172499533927,9.911724995339455,58.5,15.217391304347828,-8.347279047138038,68.01172499533936,7,19.25,107.0,105.37374877929688,36.5,-1.0,2,-0.01285819250551068,1.3652173913043477,1370.5,-2.7,1391.0,-1.8571428571428572,1369.0,-0.01285819250551068 2449,2009-07-23,1299.5,1358.5,1295.0,1345.0,937960000.0,-0.04518736223365172,-1.3302752293577982,-4.333333333333333,30.21978021978022,25.154123115258816,59.61873634553217,127.54964812338494,111.02341376515778,1.1332878300472657,11.590449415376572,66.0,-90.44670021528987,-109.07500000000005,-248.02757615838186,29.87757615838177,-178.55128807919095,-39.59871192080914,120.0,3.614457831325301,-20.927744394146927,69.47628807919095,7,57.75,145.5,168.25,98.0,71.5,3,0.06425548287802996,-4.619047619047619,1361.0,1.3652173913043477,1370.5,-2.7,1391.0,0.06425548287802996 2450,2009-07-24,1263.0,1306.0,1251.0,1299.5,1201360000.0,-0.0280877260484802,1.2222222222222223,0.8021978021978022,26.829268292682926,25.98409356925739,91.12179689932509,150.75009908048196,150.64562178418328,39.54021110390727,10.568596651546958,55.0,-93.56555611564909,-132.2249999999999,-273.34513359284165,8.89513359284183,-202.78506679642078,-61.66493320357904,139.06999999999994,7.121661721068249,-17.49971896527685,70.56006679642086,7,72.25,160.0,204.75,134.5,86.5,4,0.08511480601741894,-1.3302752293577982,1299.5,-4.619047619047619,1361.0,1.3652173913043477,1370.5,0.08511480601741894 2451,2009-07-27,1290.5,1303.0,1272.0,1283.0,593260000.0,0.021773555027711833,-1.1016949152542372,-0.2054794520547945,32.634730538922156,27.2829656413861,58.134468390001985,108.78337878287925,126.60339849001775,14.006651382491782,9.491521694614125,40.0,-91.99127495497532,-92.0,-221.6895077523659,37.6895077523659,-156.84475387618295,-27.15524612381705,87.39879999999994,23.44213649851632,-1.6974936283623308,64.84475387618299,7,44.75,132.5,186.0,107.0,36.5,0,0.07981402557148387,1.2222222222222223,1263.0,-1.3302752293577982,1299.5,-4.619047619047619,1361.0,0.07981402557148387 2452,2009-07-28,1336.0,1342.5,1324.0,1342.5,677380000.0,0.03525765207284004,4.6923076923076925,-0.8666666666666667,37.06293706293707,28.412321517577418,12.454948850462188,50.598387838416784,85.83817737942445,-28.763349906837448,7.8600836669070775,52.0,-84.9396293596451,-36.799999999999955,-147.69701244136127,74.09701244136136,-92.24850622068061,18.6485062206807,21.594992000000047,65.89147286821705,41.112185829553,55.44850622068067,7,-0.75,87.0,140.5,61.5,44.0,1,0.019461077844311392,-1.1016949152542372,1290.5,1.2222222222222223,1263.0,-1.3302752293577982,1299.5,0.019461077844311392 2453,2009-07-29,1358.5,1372.0,1345.0,1347.5,580380000.0,0.016841317365269504,-2.375,-1.6923076923076923,46.546546546546544,31.188729766622483,-12.189084389601476,17.040092310131513,65.19211804807219,-48.175209948676184,6.7415334462757315,36.0,-76.10805129505138,-6.724999999999909,-96.92855635420256,83.47855635420274,-51.82677817710123,38.376778177101414,-107.5,88.84297520661157,60.066003615258474,45.10177817710127,7,-23.25,52.0,130.51873779296875,39.0,49.0,2,0.004048582995951344,4.6923076923076925,1336.0,-1.1016949152542372,1290.5,1.2222222222222223,1263.0,0.004048582995951344 2454,2009-07-30,1351.0,1375.0,1330.0,1358.5,347140000.0,-0.005520794994479217,1.2222222222222223,-0.6818181818181818,49.20634920634921,34.39272741506458,-6.554070561462822,17.85532519015078,73.8523738799222,-37.50352782551681,6.455929047746125,45.0,-67.32243798316995,-9.400000000000091,-90.98534440113053,72.18534440113035,-50.19267220056531,31.39267220056513,-97.57999999999993,80.64516129032258,47.12008901757978,40.79267220056523,7,-15.75,59.5,162.73873901367188,46.5,59.0,3,0.006661732050333047,-2.375,1358.5,4.6923076923076925,1336.0,-1.1016949152542372,1290.5,0.006661732050333047 2455,2009-07-31,1370.0,1371.5,1337.0,1369.0,344320000.0,0.014063656550703074,16.25,-0.13333333333333333,50.84485407066052,37.02680476794498,-28.38197055759065,-4.31959567722879,56.16061957031343,-53.428669316749165,6.945358268806907,34.5,-61.57690575509605,11.474999999999909,-67.22528087957994,90.17528087957976,-27.875140439789902,50.82514043978972,-111.71679999999992,95.14563106796116,56.96753208436587,39.35014043978992,7,-34.75,40.5,159.0,27.5,88.5,4,0.0007299270072993469,1.2222222222222223,1351.0,-2.375,1358.5,4.6923076923076925,1336.0,0.0007299270072993469 2456,2009-08-03,1384.5,1387.5,1371.0,1376.0,249600000.0,0.010583941605839309,1.2758620689655173,8.5,56.07476635514018,40.24693480083686,-49.06015856565955,-21.579944294945108,42.43897649495125,-64.2832137058781,7.371786885003988,17.5,-53.239588644289825,27.02500000000009,-49.56857881564156,103.61857881564174,-11.271789407820734,65.32178940782092,-121.5481279999999,95.2755905511811,50.63378977475779,38.29678940782086,8,-65.25,26.0,145.75,13.0,72.0,0,-0.025279884434813993,16.25,1370.0,1.2222222222222223,1351.0,-2.375,1358.5,-0.025279884434813993 2457,2009-08-04,1396.0,1405.0,1385.5,1404.5,495780000.0,0.008306247742867479,3.1052631578947367,-1.0,55.095541401273884,42.72386374381029,-63.209772243267025,-35.73928273063348,30.770923140621562,-71.86622170907594,7.853308139747995,20.5,-44.816404065586084,39.049999999999955,-36.261912806173996,114.3619128061739,1.3940435969129794,76.70595640308693,-125.57524031999992,88.0,40.511563871355825,37.655956403087025,8,-68.0,14.5,123.0,1.5,64.5,1,-0.04942693409742116,1.2758620689655173,1384.5,16.25,1370.0,1.2222222222222223,1351.0,-0.04942693409742116 2458,2009-08-05,1405.5,1422.0,1396.0,1404.5,337380000.0,0.006805157593123168,-1.8888888888888888,-0.11764705882352941,57.38993710691824,45.742770064603405,-73.45857620827769,-49.59341399724417,21.838435181612567,-77.0348786248926,7.904543936344805,26.0,-39.94827139862946,49.700000000000045,-21.607635968154682,121.00763596815477,14.046182015922795,85.3538179840773,-124.30922109439985,82.06521739130434,32.83113532743106,35.65381798407736,8,-69.0,-2.5,113.5,-8.0,85.5,2,-0.018143009605122717,3.1052631578947367,1396.0,1.2758620689655173,1384.5,16.25,1370.0,-0.018143009605122717 2459,2009-08-06,1419.5,1428.5,1382.5,1392.5,551180000.0,0.009960868018498825,1.0444444444444445,27.0,57.85381026438569,49.189941394792605,-76.7137571794683,-63.87551240910784,7.516477918404007,-87.0811187579834,8.242827360909768,46.0,-33.03981730714122,61.799999999999955,-14.257734303401776,137.85773430340168,23.771132848298976,99.82886715170093,-124.22829898495979,90.1639344262295,37.98454182735341,38.02886715170092,8,-69.25,-39.0,95.625,-22.0,35.5,3,-0.008453680873547031,-1.8888888888888888,1405.5,3.1052631578947367,1396.0,1.2758620689655173,1384.5,-0.008453680873547031 2460,2009-08-07,1424.0,1424.0,1396.0,1397.5,255880000.0,0.0031701303275801784,1.1132075471698113,0.9814814814814815,55.42763157894736,51.7224859547954,-62.552239102347585,-66.42559238671106,5.915608215291513,-87.50516723901183,8.150438293545974,28.0,-28.334449043916493,62.90000000000009,-18.71436921986424,144.51436921986442,22.092815390067926,103.70718460993226,-112.74090310676456,92.17391304347827,40.436085813357224,40.80718460993215,8,-47.75,-69.75,79.5,-26.5,33.0,4,-0.0098314606741573,1.0444444444444445,1419.5,-1.8888888888888888,1405.5,3.1052631578947367,1396.0,-0.0098314606741573 2461,2009-08-10,1404.0,1425.0,1399.5,1410.0,446740000.0,-0.014044943820224698,-2.4,-0.22641509433962265,55.518945634266885,53.773153573832055,-27.668807918565562,-45.65539793741527,27.72332979989619,-63.5680034743998,8.281421691865493,25.5,-17.598505417779506,40.924999999999955,-42.91712921662588,124.76712921662579,-0.9960646083129632,82.84606460831287,-78.67199473395272,46.73913043478261,-7.677977267581369,41.9210646083129,8,-24.75,-56.0,86.75,-6.5,56.0,0,0.03881766381766383,1.1132075471698113,1424.0,1.0444444444444445,1419.5,-1.8888888888888888,1405.5,0.03881766381766383 2462,2009-08-11,1395.0,1414.0,1389.5,1406.5,434320000.0,-0.0064102564102563875,-1.1777777777777778,1.9166666666666667,55.61056105610561,54.7802662971164,-10.526504689347348,-34.527060381504725,38.93119175717584,-50.45958119626903,8.317992196130902,24.5,-1.0527782302556261,29.450000000000045,-55.12690365328672,114.02690365328681,-12.83845182664345,71.73845182664354,-57.29135536587842,27.173913043478258,-30.87147633957496,42.28845182664344,8,-15.75,-47.0,84.70999145507812,2.5,140.0,1,0.04408602150537644,-2.4,1404.0,1.1132075471698113,1424.0,1.0444444444444445,1419.5,0.04408602150537644 2463,2009-08-12,1374.5,1403.5,1372.5,1375.0,506040000.0,-0.014695340501792109,-12.777777777777779,0.043478260869565216,64.31297709923663,56.45878050743722,13.948620452767955,-13.913443013309916,59.979537844115384,-26.60725972435739,8.47590207652954,31.0,12.568775474083395,8.424999999999955,-76.24169947504993,93.09169947504984,-33.908349737524986,50.758349737524895,-25.896392721972916,3.571428571428571,-58.8244261421042,42.333349737524976,8,8.25,-26.5,107.875,23.0,165.5,2,0.06256820662058926,-1.1777777777777778,1395.0,-2.4,1404.0,1.1132075471698113,1424.0,0.06256820662058926 2464,2009-08-13,1382.5,1414.0,1380.5,1412.5,488860000.0,0.005820298290287296,1.0303030303030303,60.0,75.58886509635974,59.20811506584825,12.166200021478744,-21.105313523506766,52.66438825955379,-31.477761038755943,8.565505603731026,39.5,22.437942251144477,15.224999999999909,-69.66965608374517,100.11965608374499,-27.222328041872743,57.67232804187256,-24.308825595336202,19.047619047619047,-48.260553827071035,42.447328041872574,8,17.25,-42.75,99.875,15.0,157.5,3,0.07848101265822782,-12.777777777777779,1374.5,-1.1777777777777778,1395.0,-2.4,1404.0,0.07848101265822782 2465,2009-08-14,1407.0,1409.5,1385.5,1402.5,423980000.0,0.017721518987341867,4.052631578947368,-0.15,75.27114967462039,61.34104654579048,-7.301205249737677,-44.91531263390334,30.55040051534047,-53.176989944369325,9.095023876981049,27.0,27.49367285400149,37.825000000000045,-48.9131267469927,124.5631267469928,-5.5440633734963285,81.19406337349642,-40.37176652389576,65.71428571428571,-6.847590417399729,43.369063373496324,8,-6.5,-67.25,75.375,-9.5,188.0,4,0.034115138592750505,1.0303030303030303,1382.5,-12.777777777777779,1374.5,-1.1777777777777778,1395.0,0.034115138592750505 2466,2009-08-17,1398.5,1414.0,1386.5,1414.0,496100000.0,-0.006041222459132856,2.5483870967741935,-3.4444444444444446,66.14987080103359,62.56930536798602,3.7923440963934354,-37.76062913434998,41.419074353555516,-42.36025926694583,9.614063473818383,27.5,32.26494446624724,28.950000000000045,-58.24904634919426,116.14904634919435,-14.649523174597107,72.5495231745972,-24.44715454102834,62.65060240963856,-10.310755477159738,43.59952317459716,8,2.0,-58.75,78.5,-1.0,141.5,0,0.04183053271362169,4.052631578947368,1407.0,1.0303030303030303,1382.5,-12.777777777777779,1374.5,0.04183053271362169 2467,2009-08-18,1363.5,1376.0,1354.5,1365.0,600140000.0,-0.025026814444047196,-1.205128205128205,0.0967741935483871,51.213592233009706,61.883044826440624,37.657490437293745,-3.490921723853262,77.3015548187409,-5.223531974671232,9.935917525917153,44.0,34.465416395396005,-5.7000000000000455,-92.93917516923784,81.53917516923775,-49.31958758461883,37.91958758461874,65.0,15.126050420168067,-53.52025911409555,43.61958758461885,8,28.0,-23.75,109.75,34.0,176.5,1,0.07077374404107073,2.5483870967741935,1398.5,4.052631578947368,1407.0,1.0303030303030303,1382.5,0.07077374404107073 2468,2009-08-19,1343.5,1363.5,1337.0,1363.0,622080000.0,-0.014668133480014722,1.5853658536585367,13.0,48.2837528604119,60.819705114887974,53.571529132691694,15.94848747836545,96.55135984368644,15.868543421792538,10.380024295790994,26.5,33.07796180734863,-24.825000000000045,-112.7587519775002,63.108751977500106,-68.79187598875023,19.141875988750144,83.51999999999998,8.441558441558442,-56.26267855788407,43.96687598875011,8,37.5,-3.75,114.5,54.0,150.5,2,0.14253814663193154,-1.205128205128205,1363.5,2.5483870967741935,1398.5,4.052631578947368,1407.0,0.14253814663193154 2469,2009-08-20,1383.0,1388.0,1344.0,1345.0,614840000.0,0.029400818756978087,-1.2,-1.9487179487179487,52.71966527196653,60.51881996966789,9.330746005241053,-17.892515877156484,55.37457927774267,-23.21671469513808,9.777776299971048,44.5,32.135671037821794,10.5,-71.3965971916864,92.3965971916864,-30.448298595843198,51.4482985958432,40.419200000000046,59.74025974025974,-1.0673544801164567,40.948298595843234,8,-2.0,-43.25,61.875,14.5,157.0,3,0.11352133044107005,1.5853658536585367,1343.5,-1.205128205128205,1363.5,2.5483870967741935,1398.5,0.11352133044107005 2470,2009-08-21,1370.5,1390.0,1364.0,1390.0,569080000.0,-0.009038322487346373,1.6666666666666667,-0.5131578947368421,47.04641350210971,59.57742751053931,15.023578978893966,3.240174689915875,66.32423628721585,-10.737693581371104,8.548400335605788,26.0,29.095493197311498,-7.375,-71.1087182510455,56.3587182510455,-39.24185912552275,24.49185912552275,49.462432000000035,43.506493506493506,-12.40656781617357,31.866859125522733,8,5.0,-30.75,71.25,27.0,106.0,4,0.12367748996716532,-1.2,1383.0,1.5853658536585367,1343.5,-1.205128205128205,1363.5,0.12367748996716532 2471,2009-08-24,1393.5,1422.5,1382.5,1410.5,434060000.0,0.016782196278730455,-1.0512820512820513,0.8717948717948718,49.49698189134809,58.89814093667736,-10.753303669000616,-12.277129343662637,40.30058077392664,-32.810816986593636,7.0377290889664215,52.0,25.0443920830985,10.474999999999909,-38.458332735773865,59.40833273577368,-13.991666367886864,34.94166636788668,-56.5,66.08187134502924,13.639864819432944,24.466666367886866,8,-13.75,-53.75,48.25,4.0,4.0,0,0.14459992823824908,1.6666666666666667,1370.5,-1.2,1383.0,1.5853658536585367,1343.5,0.14459992823824908 2472,2009-08-25,1362.0,1376.0,1351.5,1372.0,559320000.0,-0.0226049515608181,1.7222222222222223,0.5882352941176471,41.95933456561923,56.414402877386536,17.40353966225757,22.420087584136354,64.80237996098504,-0.48584935161079557,6.415241220764722,42.0,20.558844344038107,-22.325000000000045,-67.21231505258402,22.562315052583926,-44.768657526292145,0.11865752629205417,-23.289999999999964,29.239766081871345,-18.651433240044618,22.443657526292032,8,17.75,-22.25,79.75,37.31915283203125,53.5,1,0.13069016152716584,-1.0512820512820513,1393.5,1.6666666666666667,1370.5,-1.2,1383.0,0.13069016152716584 2473,2009-08-26,1364.0,1378.0,1345.0,1375.5,689400000.0,0.001468428781204123,3.0,1.15,39.264990328820126,52.37841679210436,15.374248221093694,21.98019680303264,57.778596453450064,-2.399316144142631,6.3494233558199085,33.0,17.178314278471817,-20.59999999999991,-64.88448700698746,23.684487006987638,-42.74224350349368,1.5422435034938644,-23.614199999999983,25.477707006369428,-16.361285384027596,22.142243503493745,8,15.75,-24.25,71.375,52.25,56.0,2,0.12903225806451624,1.7222222222222223,1362.0,-1.0512820512820513,1393.5,1.6666666666666667,1370.5,0.12903225806451624 2474,2009-08-27,1360.0,1372.5,1345.0,1370.0,479780000.0,-0.0029325513196480912,2.6666666666666665,0.8695652173913043,37.5968992248062,48.19238896434723,17.70930380618006,28.1313336134383,56.76594266888014,0.690839688608321,6.0536460873787155,27.5,14.039952501149173,-25.049999999999955,-68.06150396908447,17.96150396908456,-46.55575198454221,-3.544248015457697,-17.971915999999965,19.35483870967742,-15.451342942707715,21.50575198454223,8,19.75,-20.25,64.125,77.74749755859375,29.0,3,0.09852941176470598,3.0,1364.0,1.7222222222222223,1362.0,-1.0512820512820513,1393.5,0.09852941176470598 2475,2009-08-28,1371.0,1374.0,1352.0,1374.0,438320000.0,0.008088235294117618,13.666666666666666,0.3,43.373493975903614,45.66168042822167,1.190914103899786,18.140147134984545,41.74489741606635,-10.573492430223268,5.727788938433447,22.0,9.946778404934776,-14.099999999999909,-57.04010516495396,28.84010516495414,-35.57005258247682,7.370052582477001,-27.362477679999984,33.5483870967742,0.2412480900161924,21.470052582476974,8,8.75,-31.25,30.125,69.5,28.0,4,0.12326768781911013,2.6666666666666665,1360.0,3.0,1364.0,1.7222222222222223,1362.0,0.12326768781911013 2476,2009-08-31,1349.5,1392.0,1347.5,1376.5,556040000.0,-0.015681983953318768,-1.8709677419354838,9.0,41.300191204588906,44.560191425063806,16.7731908361543,38.876826138941624,58.40754622588747,10.85381342237406,5.527871977986851,44.5,1.6867675836608669,-33.84999999999991,-79.65059755986226,11.950597559862445,-56.7502987799312,-10.949701220068619,-4.5,9.574468085106384,-23.496062615916564,22.90029877993118,8,30.25,0.75,29.625,91.0,11.0,0,0.09410892923304925,13.666666666666666,1371.0,2.6666666666666665,1360.0,3.0,1364.0,0.09410892923304925 2477,2009-09-02,1327.0,1330.0,1297.5,1325.0,718180000.0,-0.016672841793256787,7.125,-0.07407407407407407,40.98671726755218,43.74940969252385,37.49408352284263,58.96567344817413,74.58068012890408,33.70041149819531,6.03250251108934,52.0,-9.378802059576628,-52.90000000000009,-104.69168801426349,-1.108311985736691,-78.79584400713179,-27.00415599286839,95.5,31.216931216931215,-5.354325371761554,25.895844007131732,9,33.0,36.0,52.125,113.5,10.0,2,0.05312735493594567,-1.8709677419354838,1349.5,13.666666666666666,1371.0,2.6666666666666665,1360.0,0.05312735493594567 2478,2009-09-03,1380.0,1388.0,1325.5,1332.5,837020000.0,0.03993971363978899,-1.032520325203252,23.75,49.594813614262556,43.402203952778954,-10.933701214643861,4.171184225771867,17.189938838723037,-18.601361407615514,6.311662971581949,62.5,-15.809437548337428,1.375,-48.999257210127325,51.749257210127325,-23.812128605063663,26.562128605063663,40.0,87.3015873015873,46.509657165626905,25.18712860506369,9,-20.0,-17.0,-0.875,60.5,-18.0,3,0.025724637681159512,7.125,1327.0,-1.8709677419354838,1349.5,13.666666666666666,1371.0,0.025724637681159512 2479,2009-09-04,1407.5,1413.5,1386.5,1399.0,727920000.0,0.019927536231884035,1.6341463414634145,0.17894736842105263,50.08025682182985,43.73929765497009,-38.658224808623345,-25.585713556716428,-13.827019200697578,-46.05045920046791,6.667537599109048,33.5,-15.559273999627521,29.47499999999991,-19.103178986893,78.05317898689282,5.185910506553455,53.76408949344636,10.049999999999955,94.82758620689656,54.82578227401584,24.28908949344643,9,-47.5,-44.5,-34.625,33.0,-43.5,4,0.008880994671403242,-1.032520325203252,1380.0,7.125,1327.0,-1.8709677419354838,1349.5,0.008880994671403242 2480,2009-09-07,1410.0,1428.0,1406.5,1420.0,406900000.0,0.001776198934280604,-1.5294117647058822,-1.1764705882352942,51.88216039279869,44.00431748846459,-39.07507319584511,-30.76570993789437,-20.53219749976779,-48.81182939482915,7.13856157465975,21.5,-12.719345297784002,32.674999999999955,-13.455564134495717,78.80556413449563,9.609717932752119,55.74028206724779,-112.5,86.20689655172413,47.042981671108045,23.065282067247804,9,-47.25,-47.0,-37.125,35.5,-26.0,0,-0.014893617021276562,1.6341463414634145,1407.5,-1.032520325203252,1380.0,7.125,1327.0,-0.014893617021276562 2481,2009-09-08,1458.5,1468.0,1443.0,1450.0,798500000.0,0.03439716312056729,-1.2222222222222223,-0.85,64.89028213166145,46.552200551358176,-86.47942661957813,-79.02501176060855,-73.24407204489535,-96.82279704974599,7.89935939442859,58.0,-12.676011024004765,78.45000000000005,20.707468015349605,136.1925319846505,49.57873400767494,107.32126599232515,-158.3900000000001,94.42815249266863,50.06630598660669,28.87126599232522,9,-75.75,-75.75,-85.625,-13.0,-39.5,1,-0.04079533767569421,-1.5294117647058822,1410.0,1.6341463414634145,1407.5,-1.032520325203252,1380.0,-0.04079533767569421 2482,2009-09-09,1456.5,1482.5,1434.0,1478.5,451620000.0,-0.0013712718546451397,2.2333333333333334,-2.588235294117647,68.77076411960132,49.83061986144497,-77.85186046535,-76.08211870880109,-75.08245767733797,-93.99713615660858,8.577713765616148,48.5,-9.832352240473028,73.375,6.458811257754405,140.2911887422456,39.9169056288772,106.8330943711228,-149.6744000000001,83.43949044585987,33.10740643786364,33.458094371122826,9,-66.5,-66.5,-91.625,-11.0,-47.0,2,-0.06591143151390322,-1.2222222222222223,1458.5,-1.5294117647058822,1410.0,1.6341463414634145,1407.5,-0.06591143151390322 2483,2009-09-10,1460.5,1481.0,1456.0,1476.5,367460000.0,0.002746309646412648,1.0,0.7272727272727273,64.59510357815442,52.83042034515033,-74.56512402598128,-77.27056885259299,-82.30874373508414,-96.74863804244819,8.950730457848646,25.0,-9.090114277013527,73.07500000000005,-2.0559558458703577,148.20595584587045,35.50952207706473,110.64047792293536,-143.13393600000018,77.08333333333334,26.787093162955472,37.56547792293526,9,-70.5,-70.5,-91.25,-15.0,-70.0,3,-0.08456008216364264,2.2333333333333334,1456.5,-1.2222222222222223,1458.5,-1.5294117647058822,1410.0,-0.08456008216364264 2484,2009-09-11,1491.0,1498.0,1472.5,1482.0,927420000.0,0.020883259157822742,1.2173913043478262,-0.5625,71.25220458553792,55.928054857331915,-94.46231373345677,-104.58750051662082,-113.73226608888513,-126.08953401940471,9.687170162361697,37.5,-2.311518179812765,98.15000000000009,9.979053597729717,186.32094640227047,54.06452679886502,142.23547320113516,-163.72589984000024,92.34972677595628,39.49292167244319,44.08547320113516,9,-93.25,-93.25,-121.25,-45.5,-154.0,4,-0.08651911468812878,1.0,1460.5,2.2333333333333334,1456.5,-1.2222222222222223,1458.5,-0.08651911468812878 2485,2009-09-14,1455.0,1520.0,1452.0,1500.0,481760000.0,-0.024144869215291798,-1.6666666666666667,-5.0,60.37099494097808,58.04703305026404,-50.616741779100494,-68.30933591139114,-77.80363577434969,-88.03425109967543,10.583690380310145,68.0,4.850558898142026,59.75,-32.55869263964496,152.05869263964496,13.59565368017752,105.90434631982248,-114.06782785280029,24.418604651162788,-25.659670817735588,46.154346319822466,9,-46.25,-46.25,-89.625,-9.5,-127.0,0,-0.06254295532646048,1.2173913043478262,1491.0,1.0,1460.5,2.2333333333333334,1456.5,-0.06254295532646048 2486,2009-09-15,1457.0,1467.5,1445.0,1460.0,304520000.0,0.0013745704467353903,1.5,0.06666666666666667,67.79026217228464,61.025204706345434,-39.96722505015509,-69.25256428931175,-79.78876093118606,-87.02037801348251,11.572956723941287,22.5,13.585490806842245,58.825000000000045,-37.53576674881424,155.18576674881433,10.644616625593017,107.00538337440707,-98.16104506752026,26.744186046511626,-24.89722594553186,48.1803833744071,9,-34.25,-48.25,-91.75,-11.5,-118.5,1,-0.0501029512697323,-1.6666666666666667,1455.0,1.2173913043478262,1491.0,1.0,1460.5,-0.0501029512697323 2487,2009-09-16,1460.0,1488.0,1449.5,1475.5,393000000.0,0.002059025394646641,-1.1095890410958904,5.166666666666667,67.91044776119404,63.0602751671156,-24.71634634152724,-68.1462384422125,-82.77095705997135,-86.70298825925283,12.034286620763107,38.5,20.35896129785965,57.0,-41.68610524496012,155.68610524496012,7.656947377519828,106.34305262248017,-85.04494056076828,20.0,-33.50715723797123,49.34305262248011,9,-6.75,-51.25,-96.375,-14.5,-120.0,2,-0.02808219178082194,1.5,1457.0,-1.6666666666666667,1455.0,1.2173913043478262,1491.0,-0.02808219178082194 2488,2009-09-17,1535.0,1535.0,1488.5,1500.0,5075200.0,0.051369863013698724,1.6571428571428573,-2.2580645161290325,75.81120943952803,65.9192699024154,-84.28037878495934,-134.98467308522777,-157.59051382299322,-158.28304278845735,12.401718148049095,75.0,32.26676894956472,122.42499999999995,11.628707548262582,233.22129245173733,67.02685377413127,177.82314622586864,-145.54044650469154,100.0,40.43068911866175,55.39814622586868,9,-64.25,-118.75,-171.375,-89.5,-200.0,3,-0.08175895765472307,-1.1095890410958904,1460.0,1.5,1457.0,-1.6666666666666667,1455.0,-0.08175895765472307 2489,2009-09-18,1540.0,1550.0,1515.0,1525.0,669900000.0,0.0032573289902280145,1.0,0.42857142857142855,75.37537537537537,68.5296271227017,-76.55977406315378,-134.51626912864504,-160.8330675088564,-160.39008710243024,13.49317424316391,35.0,47.530430598018484,119.57500000000005,-3.918138526624716,243.0681385266248,57.82843073668755,181.32156926331254,-133.0755929241286,90.47619047619048,26.474643729486274,61.746569263312395,9,-48.0,-116.25,-174.625,-94.5,-225.0,4,-0.0970779220779221,1.6571428571428573,1535.0,-1.1095890410958904,1460.0,1.5,1457.0,-0.0970779220779221 2490,2009-09-21,1540.0,1540.0,1540.0,1540.0,0.0,0.0,1.0,0.0,80.57784911717496,70.27269012109208,-62.78223216765696,-127.71465875449076,-158.21731947080002,-157.0526156921187,14.694587033466389,0.0,57.40241834840617,111.09999999999991,-20.936119460182226,243.13611946018204,45.081940269908955,177.11805973009086,-113.04500991475061,90.47619047619048,18.7807422777896,66.01805973009105,9,-48.0,-116.25,-170.25,-94.5,-256.5,0,-0.13181818181818183,1.0,1540.0,1.6571428571428573,1535.0,-1.1095890410958904,1460.0,-0.13181818181818183 2491,2009-09-24,1595.0,1650.0,1590.0,1640.0,864540000.0,0.03571428571428581,-1.1818181818181819,-100.0,88.95348837209302,72.51521503803559,-107.71037639752649,-175.86127034036508,-210.18255789865452,-208.04209632155698,16.971797906286216,110.0,67.46862041611053,156.0250000000001,5.856506913774865,306.1934930862253,80.94075345688748,231.1092465431127,-150.81870852668544,72.56857855361596,-4.071685257328568,75.0842465431126,9,-47.5,-121.25,-224.875,-149.5,-323.5,3,-0.1673981191222571,1.0,1540.0,1.0,1540.0,1.6571428571428573,1535.0,-0.1673981191222571 2492,2009-09-25,1540.0,1570.0,1535.0,1550.0,410800000.0,-0.03448275862068961,-2.5,0.2222222222222222,73.121387283237,73.46257989415588,-44.27643741339966,-112.61609965462299,-152.11181042142562,-149.3266508318361,18.385869945040948,60.0,76.3980803865843,92.125,-59.922040851103475,244.17204085110347,16.101479574448376,168.14852042555162,-62.887715162415816,31.88854489164087,-41.61019453819696,76.0235204255517,9,7.5,-66.25,-169.875,-94.5,-273.5,4,-0.13084415584415587,-1.1818181818181819,1595.0,1.0,1540.0,1.0,1540.0,-0.13084415584415587 2493,2009-09-28,1540.0,1575.0,1510.0,1515.0,375980000.0,0.0,-2.7142857142857144,-2.5,70.80062794348508,73.41240471170556,-35.552112089309276,-104.09137963128433,-149.57415232361745,-145.97266412373892,19.545377372225232,65.0,77.20974425104328,83.32500000000005,-68.65501080473928,235.30501080473937,7.334994597630384,159.3150054023697,-35.22568073642924,21.428571428571427,-47.33269716617902,75.99000540236962,9,7.5,-66.25,-174.375,-94.5,-306.5,0,-0.1298701298701299,-2.5,1540.0,-1.1818181818181819,1595.0,1.0,1540.0,-0.1298701298701299 2494,2009-09-29,1494.0,1535.0,1489.0,1530.0,544220000.0,-0.029870129870129825,1.0,-1.44,61.60220994475138,73.5492063787915,12.201285704732072,-50.10670455040099,-101.34138866602075,-95.57474293828454,20.609978145474177,51.0,76.25476120807502,30.625,-115.09602943999107,176.34602943999107,-42.235514719995535,103.48551471999554,156.0,3.1055900621118013,-60.82791432649442,72.86051471999554,9,53.5,-20.25,-133.625,-48.5,-257.0,1,-0.10642570281124497,-2.7142857142857144,1540.0,-2.5,1540.0,-1.1818181818181819,1595.0,-0.10642570281124497 2495,2009-09-30,1540.0,1540.0,1475.5,1480.0,457140000.0,0.0307898259705488,1.15,-1.6666666666666667,61.335187760778865,72.83197588862417,-22.87950852429435,-87.27090106193873,-144.86656441113337,-137.46345350949787,21.67310060310218,64.5,78.66296800314649,68.17499999999995,-74.56114782084796,210.91114782084787,-3.193073910423891,139.5430739104238,106.77999999999997,36.96275071633238,-22.15859565137076,71.36807391042392,9,9.75,-66.25,-179.625,-94.5,-329.5,2,-0.14610389610389607,1.0,1494.0,-2.7142857142857144,1540.0,-2.5,1540.0,-0.14610389610389607 2496,2009-10-01,1476.5,1487.0,1466.5,1470.0,713520000.0,-0.04123376623376629,-2.037037037037037,0.10833333333333334,52.37529691211402,71.10584801650418,48.810390092740136,-14.512609433570788,-80.28782445336674,-70.85827868133242,23.207815783787904,73.5,74.780635107629,-1.6749999999999545,-132.28219533655965,128.93219533655974,-66.97859766827969,63.62859766827978,163.4287999999999,9.216589861751153,-44.894230576894365,65.30359766827985,10,81.75,-2.75,-118.875,-31.0,-211.5,3,-0.13071452759905178,1.15,1540.0,1.0,1494.0,-2.7142857142857144,1540.0,-0.13071452759905178 2497,2009-10-02,1397.5,1431.5,1378.5,1396.5,1107760000.0,-0.05350491026075177,-1.864864864864865,0.15384615384615385,43.649193548387096,67.53229069526631,131.8811369357784,73.82492437453084,-0.4439527341455687,10.212287697476313,23.167769726863273,98.0,75.35687931865209,-84.20000000000005,-200.66793098259495,32.26793098259486,-142.43396549129739,-25.966034508702705,232.02307199999996,9.669211195928753,-39.81994225092123,58.2339654912974,10,116.75,76.25,-37.75,48.0,-138.5,4,-0.09016100178890873,-2.037037037037037,1476.5,1.15,1540.0,1.0,1494.0,-0.09016100178890873 2498,2009-10-05,1415.5,1429.0,1397.0,1400.0,413640000.0,0.012880143112701248,-1.9767441860465116,15.5,42.1923474663909,63.84528759426803,106.32906792684935,61.78880394197358,-17.067260385042346,-5.088490818245191,24.367104791169083,32.0,74.27132907781174,-67.97499999999991,-178.86540345740195,42.915403457402135,-123.42020172870093,-12.529798271298887,193.94122623999988,22.910216718266255,-20.283373638128815,55.44520172870102,10,98.75,58.25,-55.75,30.0,-169.0,0,-0.10526315789473684,-1.864864864864865,1397.5,-2.037037037037037,1476.5,1.15,1540.0,-0.10526315789473684 2499,2009-10-06,1420.0,1445.0,1406.5,1440.0,470140000.0,0.0031790886612503844,1.5666666666666667,-1.2903225806451613,46.1283185840708,60.01756197947868,92.77305570216936,61.42244916635991,-18.1272610812357,-7.4823685471310455,25.215538084377663,38.5,73.12212893162132,-64.09999999999991,-173.31567267518312,45.115672675183305,-118.70783633759152,-9.492163662408302,170.96592814079986,25.696594427244584,-19.05101743979548,54.60783633759163,10,94.25,53.75,-60.25,25.5,-172.0,1,-0.13133802816901408,-1.9767441860465116,1415.5,-1.864864864864865,1397.5,-2.037037037037037,1476.5,-0.13133802816901408 2500,2009-10-07,1389.0,1441.5,1387.0,1440.0,482780000.0,-0.02183098591549293,1.0185185185185186,2.55,42.931392931392935,54.90399581940089,111.86497254193478,95.67375888044444,17.20012496791969,25.808165703092527,25.754914305221256,54.5,60.29725825339915,-94.04999999999995,-206.6175937288026,18.517593728802694,-150.3337968644014,-37.766203135598516,184.96865388953597,9.67741935483871,-35.80471789979279,56.28379686440134,10,87.75,84.75,-29.25,34.0,-139.0,2,-0.10943124550035999,1.5666666666666667,1420.0,-1.9767441860465116,1415.5,-1.864864864864865,1397.5,-0.10943124550035999 2501,2009-10-08,1399.0,1421.5,1391.0,1409.0,311420000.0,0.007199424046076208,-1.3461538461538463,0.19607843137254902,43.75000000000001,51.64050834348567,79.49869580392897,85.36428480149766,10.846390386589064,18.156152698495134,25.625751629059724,32.5,46.708626350054146,-81.07500000000005,-199.3735852119794,37.2235852119793,-140.22429260598983,-21.92570739401026,159.33116157837298,30.82706766917293,-17.139850780691948,59.14929260598969,10,77.75,74.75,-39.25,24.0,-92.0,3,-0.13473909935668338,1.0185185185185186,1389.0,1.5666666666666667,1420.0,-1.9767441860465116,1415.5,-0.13473909935668338 2502,2009-10-09,1360.5,1377.5,1348.0,1375.0,855560000.0,-0.02751965689778413,2.0256410256410255,1.45,30.675526024363236,47.18216368580547,100.41908374952754,122.58862794608785,51.15363512567728,59.13941142297722,25.507376982054765,51.0,29.679364724837114,-114.77500000000009,-244.35386239254262,14.803862392542442,-179.56443119627124,-49.98556880372894,183.44466865210325,12.886597938144329,-27.321242593971448,64.78943119627122,10,83.5,113.25,4.5,62.5,-92.0,4,-0.07019478133039325,-1.3461538461538463,1399.0,1.0185185185185186,1389.0,1.5666666666666667,1420.0,-0.07019478133039325 2503,2009-10-13,1337.0,1377.5,1333.0,1365.0,953320000.0,-0.01727306137449469,-1.4722222222222223,1.9310344827586208,28.40425531914893,43.49350206073853,102.91825157083372,143.73109064991786,75.4997160584021,83.40653088031627,25.464062805777626,44.5,1.3597876726569211,-132.0999999999999,-275.6598536462943,11.459853646294505,-203.87992682314712,-60.3200731768527,187.35020178689297,3.571428571428571,-29.027058926090746,71.77992682314725,10,99.5,150.75,24.5,86.0,-96.5,1,-0.05833956619296932,2.0256410256410255,1360.5,-1.3461538461538463,1399.0,1.0185185185185186,1389.0,-0.05833956619296932 2504,2009-10-14,1362.0,1368.5,1345.5,1354.5,533700000.0,0.018698578908002972,1.2439024390243902,-0.26785714285714285,32.02020202020202,40.23628142289665,63.94997552930727,114.43853573199522,51.89552793959092,59.007469091845905,25.138665726423437,31.5,-17.483883745322373,-100.65000000000009,-251.47478506356924,50.17478506356906,-176.06239253178478,-25.2376074682154,139.3881775724658,26.72811059907834,1.3908337431489741,75.4123925317846,10,48.0,129.5,-0.5,61.0,-125.5,2,-0.0848017621145375,-1.4722222222222223,1337.0,2.0256410256410255,1360.5,-1.3461538461538463,1399.0,-0.0848017621145375 2505,2009-10-15,1364.0,1390.0,1349.5,1382.0,682960000.0,0.001468428781204123,1.3823529411764706,-2.4,23.868778280542983,37.068890463833206,38.396737089925864,110.96049202843324,50.730838111921,57.57823660305303,24.29866910211413,40.5,-36.17480409869745,-94.09999999999991,-251.25416500667598,63.05416500667616,-172.67708250333794,-15.522917496661876,117.18159626376996,35.02824858757062,15.018291664321943,78.57708250333802,10,25.0,127.5,-2.5,46.5,-113.0,3,-0.08504398826979476,1.2439024390243902,1362.0,-1.4722222222222223,1337.0,2.0256410256410255,1360.5,-0.08504398826979476 2506,2009-10-16,1384.0,1411.5,1373.0,1404.0,704340000.0,0.014662756598240456,1.2,1.1111111111111112,30.835380835380832,35.6451334957214,4.353575959853515,89.81601753946984,31.348322461943553,37.911836836827206,23.461611883541504,47.5,-49.30483867124212,-70.45000000000005,-231.06457625402936,90.16457625402927,-150.7572881270146,9.857288127014499,79.39980471211766,64.96815286624204,44.54151146845911,80.30728812701462,10,5.0,107.5,-21.125,26.5,-113.5,4,-0.09682080924855496,1.3823529411764706,1364.0,1.2439024390243902,1362.0,-1.4722222222222223,1337.0,-0.09682080924855496 2507,2009-10-19,1419.0,1423.0,1400.0,1404.0,725300000.0,0.0252890173410405,1.0,-0.75,36.312217194570145,34.99178568774132,-30.481365809001545,54.374729642570856,-2.985495033093457,2.9094640820567292,22.227321380378733,39.0,-66.21945452035106,-33.40000000000009,-194.76118361906492,127.96118361906474,-114.0805918095325,47.280591809532325,28.751828146663456,95.55555555555556,72.14691822981776,80.68059180953247,10,-30.0,72.5,-36.25,-8.5,-115.0,0,-0.0789288231148696,1.2,1384.0,1.3823529411764706,1364.0,1.2439024390243902,1362.0,-0.0789288231148696 2508,2009-10-20,1409.5,1455.0,1401.5,1444.0,821880000.0,-0.006694855532064836,-1.118811881188119,-2.3,39.58076448828607,34.26427967709857,-24.498219852722286,56.908221192120436,6.777771631543146,12.66318460214734,20.473941346806253,53.5,-76.04377767980964,-36.625,-194.17728873046804,120.92728873046804,-115.40114436523413,42.15114436523413,-76.5,58.44748858447488,31.129323172589295,78.77614436523406,10,-15.5,82.0,-19.5,1.0,-159.5,1,-0.10003547357218867,1.0,1419.0,1.2,1384.0,1.3823529411764706,1364.0,-0.10003547357218867 2509,2009-10-21,1390.5,1396.0,1369.5,1370.0,508840000.0,-0.013479957431713374,-1.4651162790697674,-0.5942028985507246,30.250990752972257,32.855346101718496,-11.31248760471658,67.59965839801862,25.374353729097493,31.282080962128703,18.22286887784838,40.0,-75.75421071278379,-48.15000000000009,-201.06693651679848,104.7669365167983,-124.60846825839917,28.30846825839899,-55.059999999999945,38.862559241706165,12.237086090173932,76.45846825839915,10,3.5,101.0,-0.5,20.0,-111.5,2,-0.10787486515641853,-1.118811881188119,1409.5,1.0,1419.0,1.2,1384.0,-0.10787486515641853 2510,2009-10-22,1337.0,1370.5,1332.5,1370.0,700100000.0,-0.038475368572455926,1.2352941176470589,-1.6097560975609757,31.071913161465403,31.446669786325764,38.03543946591799,110.79199635360351,77.69587290422032,85.6587725417935,16.054334785846848,58.0,-77.54564806227131,-91.5,-243.03425876330994,60.034258763309936,-167.26712938165497,-15.732870618345032,118.0,3.6734693877551026,-24.115020063856832,75.76712938165493,10,56.75,154.25,60.75,66.0,-51.5,3,-0.07516828721017199,-1.4651162790697674,1390.5,-1.118811881188119,1409.5,1.0,1419.0,-0.07516828721017199 2511,2009-10-23,1328.0,1369.5,1326.5,1367.0,609000000.0,-0.006731488406881092,-1.0476190476190477,1.1818181818181819,38.35845896147404,32.3003290015603,40.124469413658744,104.10070881486627,86.03327199330124,95.03696616799652,12.671073498027848,43.0,-82.90217168924255,-87.15000000000009,-223.17325652544855,48.87325652544837,-155.1616282627242,-19.138371737275975,124.54999999999995,1.1673151750972763,-27.71876908146729,68.01162826272419,10,62.75,160.25,80.75,57.5,-41.5,4,-0.05798192771084343,1.2352941176470589,1337.0,-1.4651162790697674,1390.5,-1.118811881188119,1409.5,-0.05798192771084343 2512,2009-10-26,1338.5,1351.0,1331.5,1332.5,424620000.0,0.00790662650602414,-3.875,-0.15384615384615385,36.769759450171826,33.22982946056284,29.251716737103152,81.93149181373951,75.26916189423855,85.21157993482984,10.484922791054668,23.0,-84.07075102580347,-66.57500000000005,-193.18558199725157,60.035581997251484,-129.8802909986257,-3.2697090013743946,109.00800000000004,9.33852140077821,-19.464754510793064,63.30529099862573,10,52.25,149.75,77.25,47.0,72.5,0,-0.05080313784086665,-1.0476190476190477,1328.0,1.2352941176470589,1337.0,-1.4651162790697674,1390.5,-0.05080313784086665 2513,2009-10-27,1340.0,1346.5,1326.5,1343.5,313380000.0,0.0011206574523721091,3.210526315789474,-0.5833333333333334,36.11111111111111,33.68437491510829,31.53864438049277,68.17511641064266,74.17791393065113,83.67525967381926,8.772315099799451,20.0,-86.6977283413446,-55.075000000000045,-167.62780632007775,57.47780632007766,-111.3514031600389,1.201403160038808,102.66768000000002,19.424460431654676,-9.368127237428183,56.276403160038804,10,50.75,148.25,91.0,45.5,109.5,1,-0.0268656716417911,-3.875,1338.5,-1.0476190476190477,1328.0,1.2352941176470589,1337.0,-0.0268656716417911 2514,2009-10-28,1335.0,1340.5,1328.5,1335.0,416460000.0,-0.003731343283582045,1.1818181818181819,-0.0,39.69465648854962,35.442805827109034,36.102486213061866,63.9302110627159,79.27908974294951,88.6254630749886,7.418616470243239,12.0,-79.60887726084775,-52.125,-157.48896817447758,53.23896817447758,-104.80698408723879,0.5569840872387886,103.02097279999998,19.318181818181817,-11.401085535917101,52.681984087238774,10,55.75,153.25,108.5,58.0,185.0,2,-0.06367041198501877,3.210526315789474,1340.0,-3.875,1338.5,-1.0476190476190477,1328.0,-0.06367041198501877 2515,2009-10-29,1315.0,1333.0,1309.5,1315.0,520800000.0,-0.014981273408239737,-3.272727272727273,0.0,34.55882352941177,35.85652168200136,54.11125978478685,69.78753664978558,98.36012076701354,109.15343287635824,6.401309451414594,25.5,-69.10487586465206,-60.875,-142.9948578458966,21.244857845896604,-101.9349289229483,-19.815071077051698,118.56013388799988,9.166666666666666,-20.649212259854956,41.059928922948345,10,67.25,164.75,142.875,85.5,190.0,3,-0.027376425855513253,1.1818181818181819,1335.0,3.210526315789474,1340.0,-3.875,1338.5,-0.027376425855513253 2516,2009-10-30,1283.5,1360.0,1271.5,1360.0,1251780000.0,-0.02395437262357414,1.3137254901960784,-100.0,35.47169811320754,35.76313067296107,78.06556213719023,90.73935258592701,128.8301942187427,141.0195589168518,5.747052602711465,88.5,-62.482596603158754,-82.72499999999991,-160.29023570177833,-5.159764298221489,-121.50761785088912,-43.9423821491107,142.61652585471984,13.559322033898304,-17.637994799958868,38.78261785088922,10,79.75,177.25,174.375,117.0,151.0,4,0.0015582391897155379,-3.272727272727273,1315.0,1.1818181818181819,1335.0,3.210526315789474,1340.0,0.0015582391897155379 2517,2009-11-02,1271.5,1279.0,1226.0,1250.0,865760000.0,-0.009349435138293782,1.904109589041096,-0.28104575163398693,37.08086785009862,35.48536437982912,74.80937274944381,97.83162916928677,140.76791900618264,152.7607723213464,6.904220233677099,57.5,-52.898046980909385,-88.42499999999995,-175.2140818988246,-1.6359181011753208,-131.81954094941239,-45.030459050587524,142.2472037863422,33.95522388059701,-0.7061545797249025,43.39454094941233,11,39.5,129.0,239.125,179.0,154.0,0,0.011797090051120618,1.3137254901960784,1283.5,-3.272727272727273,1315.0,1.1818181818181819,1335.0,0.011797090051120618 2518,2009-11-04,1266.5,1272.0,1245.5,1272.0,367720000.0,-0.003932363350373613,8.636363636363637,-0.2558139534883721,29.550321199143468,35.40751220718148,64.13624314069534,96.0195482799877,146.29101779877965,156.76772917334665,8.123922641307127,26.5,-49.63683402253673,-85.97499999999991,-178.09418766924136,6.144187669241546,-132.03459383462064,-39.91540616537918,128.47248340770807,30.223880597014922,-5.216240676340949,46.05959383462076,11,31.75,134.0,244.125,184.0,159.5,2,0.11409395973154357,1.904109589041096,1271.5,1.3137254901960784,1283.5,-3.272727272727273,1315.0,0.11409395973154357 2519,2009-11-05,1233.5,1247.5,1221.0,1245.0,550360000.0,-0.02605606000789573,2.212121212121212,2.090909090909091,25.330812854442343,34.76961217306781,81.04668310107013,120.50963386203262,178.16804098871262,187.89410724435038,9.26490315643201,45.5,-52.55060368175987,-109.65000000000009,-210.34709659745295,-8.952903402547236,-159.99854829872652,-59.30145170127366,144.57523506693724,8.992805755395683,-25.404751158527187,50.34854829872648,11,61.75,147.0,277.125,217.0,181.5,3,0.1751114714227806,8.636363636363637,1266.5,1.904109589041096,1271.5,1.3137254901960784,1283.5,0.1751114714227806 2520,2009-11-06,1237.0,1256.0,1221.0,1253.0,623120000.0,0.0028374543980542732,2.1818181818181817,1.391304347826087,20.36290322580645,32.77010598021585,69.14083920121493,110.71470506633864,173.96555514902343,182.67350417759667,10.616544573360413,35.0,-57.87586538217147,-98.54999999999995,-207.29881729543922,10.198817295439312,-152.92440864771947,-44.175591352280435,122.22620685890479,11.510791366906476,-18.234102821621484,54.374408647719584,11,53.5,143.5,273.625,213.5,184.5,4,0.22877930476960384,2.212121212121212,1233.5,8.636363636363637,1266.5,1.904109589041096,1271.5,0.22877930476960384 2521,2009-11-09,1210.5,1235.0,1204.0,1235.0,735700000.0,-0.02142279708973327,1.530612244897959,1.53125,6.471816283924852,29.403667850632857,86.29556854658449,128.98163717271063,198.69918107253352,206.43507811917152,12.124589203102731,33.0,-59.31415290083578,-115.625,-233.50981219973755,2.259812199737553,-174.56740609986878,-56.682593900131224,132.1390620358361,8.666666666666668,-12.226782514996597,58.942406099868776,11,71.5,135.0,301.25,240.0,238.5,0,0.2432878975629904,2.1818181818181817,1237.0,2.212121212121212,1233.5,8.636363636363637,1266.5,0.2432878975629904 2522,2009-11-10,1265.0,1274.0,1220.0,1230.5,692200000.0,0.045022717885171426,1.0571428571428572,-1.4081632653061225,24.604569420035148,28.125163218291085,22.655646609091036,70.57878815987874,144.04517746526767,147.72937950034475,12.639337103977994,63.5,-56.583444916283725,-56.34999999999991,-176.09406918616946,63.394069186169645,-116.22203459308457,3.5220345930847543,58.22959335081896,87.14285714285714,68.06681530106994,59.87203459308477,11,17.0,64.5,251.0,185.5,190.5,1,0.13399209486165997,1.530612244897959,1210.5,2.1818181818181817,1237.0,2.212121212121212,1233.5,0.13399209486165997 2523,2009-11-11,1259.0,1293.0,1243.0,1259.0,635480000.0,-0.004743083003952542,-2.125,0.0,25.782688766114177,26.57938902690937,17.832794628438023,74.24203369416546,149.75380227082087,150.48395875814754,12.79001869984987,50.0,-57.95225257078346,-58.450000000000045,-181.09364295752857,64.19364295752848,-119.77182147876442,2.871821478764332,47.537450281704196,61.79775280898876,43.356391912546485,61.3218214787643,11,23.0,70.5,235.0,191.5,218.5,2,0.13224781572676725,1.0571428571428572,1265.0,1.530612244897959,1210.5,2.1818181818181817,1237.0,0.13224781572676725 2524,2009-11-12,1246.5,1267.5,1234.5,1260.0,454540000.0,-0.009928514694201751,1.3157894736842106,-100.0,30.36876355748373,26.113826807806255,18.393110180017402,81.84145242759905,161.9401201433434,159.71273871699736,12.999077427597186,33.0,-60.40728334258665,-65.17499999999995,-189.8464735446264,59.4964735446265,-127.5107367723133,-2.839263227686615,46.5,47.752808988764045,26.309750213488424,62.335736772313275,11,35.5,83.0,247.5,204.0,216.5,3,0.1440032089851584,-2.125,1259.0,1.0571428571428572,1265.0,1.530612244897959,1210.5,0.1440032089851584 2525,2009-11-13,1248.0,1268.5,1229.0,1230.0,613240000.0,0.001203369434416457,-2.95,-1.3333333333333333,32.062780269058294,25.735058158456344,7.140603975645263,75.05346831316706,159.78278356888222,155.39604549239766,13.68908142645113,39.5,-63.340396745677026,-57.875,-183.08886967063108,67.33886967063108,-120.48193483531554,4.731934835315542,45.0,49.43820224719101,24.379894748488457,62.60693483531557,11,0.5,81.5,246.0,202.5,292.0,4,0.13381410256410264,1.3157894736842106,1246.5,-2.125,1259.0,1.0571428571428572,1265.0,0.13381410256410264 2526,2009-11-16,1250.0,1267.5,1229.0,1232.5,469680000.0,0.0016025641025640969,-2.142857142857143,0.9722222222222222,29.370629370629374,24.878364994070868,-0.1241614228074468,65.8773630964215,157.82824961659162,150.32287931346264,14.83378539078032,38.5,-68.12147697792193,-49.174999999999955,-171.08405799427578,72.73405799427587,-110.12952899713787,11.779528997137959,30.539999999999964,41.0958904109589,13.468780389237018,60.954528997137935,11,-1.5,79.5,225.25,200.5,370.0,0,0.1372,-2.95,1248.0,1.3157894736842106,1246.5,-2.125,1259.0,0.1372 2527,2009-11-17,1307.0,1311.0,1270.0,1271.5,789560000.0,0.045600000000000085,-1.12987012987013,2.0285714285714285,43.888888888888886,26.47153918182036,-57.61807412779649,0.05943065712540374,102.26235128048256,89.99111575852885,15.748441302002202,61.0,-68.67496705699409,13.424999999999955,-94.83359635248212,121.68359635248203,-40.70429817624108,67.55429817624099,-103.0,95.1219512195122,63.71198028304532,54.129298176240994,11,-49.5,22.5,168.25,143.5,338.0,1,0.10864575363427686,-2.142857142857143,1250.0,-2.95,1248.0,1.3157894736842106,1246.5,0.10864575363427686 2528,2009-11-18,1268.5,1291.0,1252.5,1287.0,595160000.0,-0.02945677123182866,1.9056603773584906,-0.5211267605633803,39.04448105436574,27.99528009292296,-21.014431237794724,28.938120022691237,140.07003783207074,125.62017355263743,16.25327036235044,54.5,-68.45536624534338,-18.02500000000009,-111.90705086001981,75.85705086001963,-64.96602543000995,28.916025430009768,-62.3599999999999,48.170731707317074,14.602044337758542,46.941025430009894,11,-11.0,61.0,190.375,192.5,341.5,2,0.1474182104848245,-1.12987012987013,1307.0,-2.142857142857143,1250.0,-2.95,1248.0,0.1474182104848245 2529,2009-11-19,1240.5,1254.5,1231.0,1250.0,494840000.0,-0.022073314938904187,1.5405405405405406,0.5135135135135135,38.04173354735153,29.959594573094638,9.032840349505932,47.562881906390885,166.15154510353022,150.8766093148456,17.54166225064626,37.5,-68.89095461158877,-38.52500000000009,-120.66510815929223,43.61510815929205,-79.59505407964616,2.545054079645979,-32.26279999999997,14.02439024390244,-21.696125835214914,41.0700540796461,11,17.0,89.0,221.625,233.25,369.5,3,0.19105199516324056,1.9056603773584906,1268.5,-1.12987012987013,1307.0,-2.142857142857143,1250.0,0.19105199516324056 2530,2009-11-20,1236.5,1258.0,1230.5,1239.5,360240000.0,-0.0032245062474808295,-2.6666666666666665,0.3157894736842105,41.725352112676056,33.87665410962255,14.476852321031629,46.00640005120431,168.06642205867638,151.76258909172861,18.28413673126973,27.5,-67.32702999370849,-37.5,-116.95935737018885,41.959357370188854,-77.22967868509454,2.229678685094541,-26.20754399999987,9.146341463414634,-28.163865842409628,39.72967868509448,11,29.0,93.0,214.25,237.25,328.5,4,0.18317832591993533,1.5405405405405406,1240.5,1.9056603773584906,1268.5,-1.12987012987013,1307.0,0.18317832591993533 2531,2009-11-24,1251.0,1257.0,1225.5,1237.0,454000000.0,0.01172664779619903,1.4230769230769231,-4.666666666666667,46.42233856893542,36.30085068172258,7.069350469530264,26.81689269133949,150.04326038712634,133.96176428206104,19.000285314246952,31.5,-60.63139909725919,-19.15000000000009,-94.97118853973575,56.67118853973557,-57.060594269868034,18.760594269867852,-38.69339311999988,29.82456140350877,-7.583273614033114,37.91059426986786,11,17.25,78.5,189.25,222.75,364.0,1,0.2310151878497202,-2.6666666666666665,1236.5,1.5405405405405406,1240.5,1.9056603773584906,1268.5,0.2310151878497202 2532,2009-11-25,1270.5,1300.0,1260.0,1271.0,556960000.0,0.015587529976019088,-2.7209302325581395,-0.03571428571428571,50.66445182724252,39.06549102184795,-12.927939703641869,2.067288988454493,127.23852629992552,111.48032762653656,19.389935078479304,49.0,-52.28046677813609,3.75,-64.92812031881431,72.42812031881431,-30.589060159407154,38.089060159407154,-56.2195252575998,60.40268456375839,21.17377247703002,34.339060159407154,11,-2.25,59.0,169.75,203.25,332.0,2,0.2750885478158205,1.4230769230769231,1251.0,-2.6666666666666665,1236.5,1.5405405405405406,1240.5,0.2750885478158205 2533,2009-11-26,1304.0,1313.5,1294.0,1294.0,734680000.0,0.02636757182211724,-2.9,-20.0,61.691542288557216,42.54579976974501,-44.00053189435653,-36.11991254219856,90.62597699726257,75.48276667741152,19.658513088141298,43.0,-36.56406687216008,39.049999999999955,-23.123695571775897,101.2236955717758,7.963152214112142,70.13684778588777,-87.7851347524479,89.20454545454545,44.24452033211523,31.086847785887908,11,-34.5,25.5,136.25,169.75,298.5,3,0.26150306748466257,-2.7209302325581395,1270.5,1.4230769230769231,1251.0,-2.6666666666666665,1236.5,0.26150306748466257 2534,2009-11-27,1250.0,1293.5,1245.5,1284.0,572420000.0,-0.04141104294478526,-1.2325581395348837,-3.4,51.84659090909091,44.744000951970854,11.78776331119957,11.790077506875832,139.838512359147,127.64378942573967,20.230350325643457,58.5,-29.549840745053416,-10.700000000000045,-63.64823688729325,42.24823688729316,-37.17411844364665,15.774118443646557,-29.893729362350086,27.84090909090909,-20.468263612564673,26.474118443646656,11,19.5,50.0,192.75,223.75,335.0,4,0.28800000000000003,-2.9,1304.0,-2.7209302325581395,1270.5,1.4230769230769231,1251.0,0.28800000000000003 2535,2009-11-30,1279.0,1301.0,1269.0,1269.5,388060000.0,0.02320000000000011,-5.095238095238095,-0.27941176470588236,59.66149506346968,48.10965269561977,-13.804094772039434,-21.128506859121444,107.44988826440567,97.59346204795474,20.415861914160686,51.0,-21.90066367978261,20.09999999999991,-27.224857160507327,67.42485716050714,-3.562428580253709,43.76242858025353,-55.15798018785608,60.79545454545454,7.163120269140414,23.662428580253604,11,-9.5,8.25,163.75,194.75,296.0,0,0.2587959343236903,-1.2325581395348837,1250.0,-2.9,1304.0,-2.7209302325581395,1270.5,0.2587959343236903 2536,2009-12-01,1285.5,1297.5,1271.0,1279.5,394740000.0,0.0050820953870212016,-1.3043478260869565,0.631578947368421,53.3442088091354,49.160243797869384,-16.470947533217213,-28.955555769102375,97.50245280720742,90.10220301953177,19.96013805475408,26.5,-15.301107125038925,26.5,-21.051633985974604,74.0516339859746,2.724183007012698,50.2758169929873,-58.0716609803419,58.82352941176471,9.040505230752999,23.7758169929873,12,-16.0,1.25,157.0,188.25,344.5,1,0.21742512640995715,-5.095238095238095,1279.0,-1.2325581395348837,1250.0,-2.9,1304.0,0.21742512640995715 2537,2009-12-02,1286.5,1289.5,1238.5,1245.5,471860000.0,0.000777907429015956,1.1702127659574468,6.833333333333333,54.56053067993366,50.88424931182138,-23.1155238831509,-30.329166738075855,92.89884502302993,88.09072833616574,19.027525792611787,51.0,-9.013770346066167,26.75,-22.087539487131608,75.58753948713161,2.3312302564340825,51.16876974356592,-55.62879454112817,64.0,15.086688938686997,24.418769743565832,12,-17.0,-4.5,153.0,187.25,376.0,2,0.2553439564710456,-1.3043478260869565,1285.5,-5.095238095238095,1279.0,-1.2325581395348837,1250.0,0.2553439564710456 2538,2009-12-03,1411.0,1415.5,1350.0,1350.0,1081340000.0,0.09677419354838701,-1.1475409836065573,1.4878048780487805,69.89117291414752,54.42307590813204,-139.99850530001527,-151.20066473690304,-36.250204552239666,-37.05833088347663,17.94619129285729,129.0,1.3052614221505792,144.0250000000001,60.527458277603046,227.52254172239714,102.27622913880145,185.77377086119873,-176.82364275948294,97.45762711864407,46.39826870741496,41.74877086119853,12,-90.5,-101.25,28.5,62.75,244.0,3,0.13571934798015595,1.1702127659574468,1286.5,-1.3043478260869565,1285.5,-5.095238095238095,1279.0,0.13571934798015595 2539,2009-12-04,1449.5,1495.5,1438.5,1491.0,1738520000.0,0.027285613040396894,1.2574257425742574,-0.680327868852459,72.36403995560488,57.82737455734635,-162.8606524414895,-182.02109176241447,-79.20892370043794,-75.23964786874672,16.831521378362517,84.5,5.476898590990686,171.7249999999999,56.57910855879959,286.87089144120023,114.15205427939986,229.29794572059996,-211.0,82.10116731517509,29.56290948474234,57.57294572060012,12,-89.0,-99.75,-10.0,24.25,240.5,4,0.1055536391859262,-1.1475409836065573,1411.0,1.1702127659574468,1286.5,-1.3043478260869565,1285.5,0.1055536391859262 2540,2009-12-07,1520.0,1520.0,1465.0,1475.0,946560000.0,0.048637461193514975,1.4444444444444444,-1.0843373493975903,76.01156069364163,61.11506590453593,-211.118449902184,-242.67441001451743,-153.44035581915705,-144.60061316796987,15.982767522045258,70.5,17.057759176172794,228.07500000000005,71.81331833141599,384.3366816685841,149.94415916570802,306.2058408342921,-260.94000000000005,100.0,44.11355391334392,78.130840834292,12,-140.75,-158.0,-80.5,-46.25,160.0,0,0.04276315789473695,1.2574257425742574,1449.5,-1.1475409836065573,1411.0,1.1702127659574468,1286.5,0.04276315789473695 2541,2009-12-08,1505.0,1520.0,1490.5,1520.0,637260000.0,-0.009868421052631526,2.933333333333333,-0.3333333333333333,70.75471698113208,63.34731758830143,-174.66770047772798,-215.53031060373814,-144.19610895585947,-128.6729597943222,14.849307800595737,29.5,32.19532888073741,198.3499999999999,20.39758175879183,376.302418241208,109.37379087939598,287.32620912060383,-219.846,94.67140319715807,41.94080051703816,88.97620912060404,12,-125.75,-143.0,-74.0,-31.25,142.5,1,0.04651162790697683,1.4444444444444444,1520.0,1.2574257425742574,1449.5,-1.1475409836065573,1411.0,0.04651162790697683 2542,2009-12-09,1434.5,1483.0,1426.5,1473.0,978460000.0,-0.04684385382059797,-1.073394495412844,2.566666666666667,66.30648330058939,63.860088811860564,-87.6781367045146,-138.79689209555954,-78.61666375280129,-57.34246693540035,14.252187721559132,78.5,45.683511977751095,119.375,-66.20683753010871,304.9568375301087,26.584081234945643,212.16591876505436,-125.8614,49.705882352941174,-3.452738537315639,92.79091876505441,12,-55.25,-72.5,-22.5,26.25,145.5,2,0.13628441965841764,2.933333333333333,1505.0,1.4444444444444444,1520.0,1.2574257425742574,1449.5,0.13628441965841764 2543,2009-12-10,1425.5,1459.0,1400.5,1424.0,691380000.0,-0.006273963053328724,-1.4123711340206186,-0.03896103896103896,68.87755102040816,65.75241771311804,-66.63866273384997,-122.9892856197414,-74.74325051672804,-47.851269561254185,13.923904546842431,58.5,57.561979241046174,102.04999999999995,-87.81945653873572,291.91945653873563,7.115271730632003,196.9847282693679,-95.72525999999993,20.920502092050206,-35.652123991040874,94.93472826936785,12,-46.25,-63.5,-69.75,12.5,204.5,3,0.16625745352507892,-1.073394495412844,1434.5,2.933333333333333,1505.0,1.4444444444444444,1520.0,0.16625745352507892 2544,2009-12-11,1426.0,1435.0,1406.5,1430.5,739920000.0,0.0003507541213609855,3.2222222222222223,-3.0,69.47584789311408,66.8429013608563,-44.19519398273951,-115.26161369651527,-78.98678197991421,-47.764358660770085,13.4339507126376,28.5,67.68559239751835,93.57500000000005,-97.94173693522134,285.09173693522143,-2.1833684676107623,189.33336846761085,-77.20273399999996,21.338912133891213,-39.52953473148517,95.75836846761074,12,-46.75,-64.0,-76.625,12.0,189.0,4,0.16058906030855535,-1.4123711340206186,1425.5,-1.073394495412844,1434.5,2.933333333333333,1505.0,0.16058906030855535 2545,2009-12-14,1415.0,1417.0,1393.0,1406.0,368020000.0,-0.007713884992987419,2.6923076923076925,-2.0,66.97722567287785,68.35768101238325,-13.270343546894765,-96.03254156317462,-73.41826228398827,-36.40310884986502,12.741077438017683,33.0,71.8430151899338,74.22499999999991,-116.35319917293555,264.80319917293536,-21.06409958646782,169.51409958646764,-49.08246059999988,17.322834645669293,-45.51141680303385,95.28909958646769,12,-35.75,-53.0,-77.125,20.5,195.0,0,0.19434628975265023,3.2222222222222223,1426.0,-1.4123711340206186,1425.5,-1.073394495412844,1434.5,0.19434628975265023 2546,2009-12-15,1421.5,1440.0,1381.5,1387.5,414500000.0,0.0045936395759718085,-1.5434782608695652,3.7777777777777777,66.06382978723404,69.63582535763884,1.732182810168979,-93.83646087702232,-83.33908938818968,-42.851671648520096,12.131850968199517,58.5,84.87145710851883,72.15000000000009,-116.65569237627142,260.9556923762716,-22.252846188135663,166.55284618813585,-40.174214539999866,39.40886699507389,-22.752577160602293,94.40284618813571,12,13.5,-59.5,-86.0,14.0,203.5,1,0.18185015828350326,2.6923076923076925,1415.0,3.2222222222222223,1426.0,-1.4123711340206186,1425.5,0.18185015828350326 2547,2009-12-16,1449.0,1478.0,1437.5,1461.5,419800000.0,0.01934576151952161,-1.2816901408450705,-0.36764705882352944,65.625,69.16180614495579,-0.3275580113820524,-116.10550884790928,-111.46409836736848,-69.81247453930246,12.751726264154485,56.5,94.3794105087261,92.54999999999995,-100.18895626768585,285.28895626768576,-3.8194781338429493,188.91947813384286,-67.5,69.94818652849742,10.74454201800225,96.36947813384292,12,1.75,-79.0,-135.25,-22.0,221.0,2,0.13699102829537613,-1.5434782608695652,1421.5,2.6923076923076925,1415.0,3.2222222222222223,1426.0,0.13699102829537613 2548,2009-12-17,1455.5,1486.5,1444.5,1452.5,515360000.0,0.00448585231193932,-3.4210526315789473,-0.24,74.66986794717887,69.41800925513067,0.16605448679047186,-113.70746428610141,-119.10674568964305,-75.57831829877114,13.102745167446267,42.0,107.96558537515148,89.70000000000005,-103.21759898982509,282.6175989898252,-6.758799494912637,186.15879949491273,-74.0,70.47619047619048,7.003593527394287,96.4587994949126,12,-4.75,-82.75,-149.75,-28.5,232.0,3,0.08553761593953957,-1.2816901408450705,1449.0,-1.5434782608695652,1421.5,2.6923076923076925,1415.0,0.08553761593953957 2549,2009-12-18,1477.5,1488.5,1451.0,1455.5,451700000.0,0.015115080728272057,-1.4193548387096775,7.333333333333333,74.23687423687423,69.22082187104542,-19.494514249947088,-123.36671738549967,-142.16238064724485,-95.72680018590904,13.08182171788339,37.5,123.2289604570642,99.84999999999991,-89.7479402508568,289.4479402508566,5.051029874571668,194.64897012542815,-82.15000000000009,89.7196261682243,24.838139897696095,94.79897012542835,12,-26.75,-104.75,-171.75,-50.5,157.5,4,0.10321489001692052,-3.4210526315789473,1455.5,-1.2816901408450705,1449.0,-1.5434782608695652,1421.5,0.10321489001692052 2550,2009-12-21,1463.0,1487.0,1457.5,1457.5,325400000.0,-0.009813874788494048,-9.727272727272727,0.25,71.25748502994011,69.27668498757964,-15.567327906108858,-95.94712031141944,-127.90889622366399,-78.85800095974082,13.14716948257441,29.5,121.33862592636319,74.02500000000009,-106.93515118193409,254.98515118193427,-16.455075590967,164.50507559096718,-55.18500000000017,76.16822429906543,10.08585840516129,90.48007559096713,12,-28.0,-90.25,-157.25,-36.0,224.5,0,0.10389610389610393,-1.4193548387096775,1477.5,-3.4210526315789473,1455.5,-1.2816901408450705,1449.0,0.10389610389610393 2551,2009-12-22,1540.0,1540.0,1445.0,1463.5,759060000.0,0.05263157894736836,1.4836601307189543,13.909090909090908,75.68389057750761,70.31861912945944,-97.3140838188881,-158.30207247341923,-204.58812690081618,-153.4564985622194,13.373565880277546,95.0,116.27516243937885,136.57500000000005,-44.14964516058694,317.29964516058703,46.21267741970655,226.93732258029354,-120.96650000000022,100.0,32.26400734754702,90.3623225802935,12,-79.25,-157.25,-251.0,-113.0,137.5,1,0.045454545454545414,-9.727272727272727,1463.0,-1.4193548387096775,1477.5,-3.4210526315789473,1455.5,0.045454545454545414 2552,2009-12-24,1620.0,1635.0,1600.0,1600.0,1053560000.0,0.051948051948051965,-2.5,0.26143790849673204,73.2739420935412,70.80710702647423,-165.6540174531524,-222.1664820276037,-282.0899770575595,-231.29192480764596,15.014492614563322,95.0,103.36598739195324,199.0999999999999,5.3721387860657615,392.82786121393406,102.23606939303272,295.9639306069671,-186.4505200000001,92.1259842519685,26.986748419921028,96.8639306069671,12,-111.75,-189.75,-331.0,-193.0,72.5,3,0.0030864197530864335,1.4836601307189543,1540.0,-9.727272727272727,1463.0,-1.4193548387096775,1477.5,0.0030864197530864335 2553,2009-12-25,1645.0,1665.0,1630.0,1645.0,585780000.0,0.015432098765432167,-1.3333333333333333,0.0,72.44546498277842,71.13706448088136,-174.6051679853424,-232.2155624984182,-303.492227446146,-254.31926293865627,16.985991402132324,45.0,96.2808777647474,207.04999999999995,-2.7172645175051002,416.817264517505,102.16636774124731,311.9336322587526,-200.0,90.9090909090909,26.762267908700963,104.88363225875254,12,-121.75,-199.75,-351.5,-218.0,32.5,4,0.015197568389057725,-2.5,1620.0,1.4836601307189543,1540.0,-9.727272727272727,1463.0,0.015197568389057725 2554,2009-12-28,1610.0,1630.0,1610.0,1620.0,395220000.0,-0.021276595744680882,-3.0,-100.0,61.25,70.50070607278383,-123.77637081581179,-177.9879488586712,-266.03295111683883,-217.4103438938962,18.088441185411476,35.0,95.81158486380673,154.04999999999995,-49.50107984302667,357.6010798430266,52.27446007848653,255.82553992151338,-129.79999999999995,75.0,14.752685370785045,101.77553992151336,12,-86.75,-164.75,-316.5,-183.0,12.5,0,0.048136645962732816,-1.3333333333333333,1645.0,-2.5,1620.0,1.4836601307189543,1540.0,0.048136645962732816 2555,2009-12-29,1610.0,1610.0,1600.0,1605.0,189780000.0,0.0,3.0,-0.5,63.63636363636363,70.230987611576,-104.1602917766038,-160.1286850945694,-263.58744567927624,-215.78542095169541,19.34790409964928,10.0,95.45195605727531,137.5,-59.18248523953298,334.182485239533,39.15875738023351,235.8412426197665,-100.23199999999997,75.0,18.3178064235059,98.34124261976649,12,-58.75,-164.75,-316.5,-183.0,-10.0,1,0.01552795031055898,-3.0,1610.0,-1.3333333333333333,1645.0,-2.5,1620.0,0.01552795031055898 2556,2009-12-30,1565.0,1605.0,1565.0,1600.0,388980000.0,-0.02795031055900621,-1.2857142857142858,-7.0,68.15020862308762,70.51156634747463,-40.97290611214203,-98.1476993480378,-217.25918157080878,-169.63719793204086,20.42547225005591,45.0,94.3255005220501,78.52500000000009,-101.20007513304336,258.25007513304354,-11.337537566521632,168.38753756652181,-30.394880000000057,0.0,-55.18671371431138,89.86253756652168,12,-10.25,-119.75,-267.5,-138.0,-12.5,2,0.07827476038338665,3.0,1610.0,-3.0,1610.0,-1.3333333333333333,1645.0,0.07827476038338665 2557,2010-01-04,1615.0,1627.5,1582.5,1600.0,409640000.0,0.03194888178913735,1.25,-0.42857142857142855,73.65792759051186,70.39912853006719,-72.58232123520634,-128.8833688356849,-266.45085440381285,-218.3701925750238,21.028729123574756,62.5,97.61863104597046,112.09999999999991,-49.83780482511838,274.0378048251182,31.131097587440763,193.06890241255905,-59.53169920000005,50.0,-9.127849772274303,80.96890241255919,1,-60.0,-163.25,-316.125,-188.0,25.0,0,0.03869969040247678,-1.2857142857142858,1565.0,3.0,1610.0,-3.0,1610.0,0.03869969040247678 2558,2010-01-05,1602.5,1612.5,1565.0,1607.5,334940000.0,-0.007739938080495334,5.333333333333333,-0.3333333333333333,71.39393939393939,70.0832468808522,-41.39012458820548,-106.77550474984128,-252.96485212336188,-204.81469913244132,21.823220271250957,50.0,101.98663849957643,90.02500000000009,-71.67923781186119,251.72923781186137,9.172881094069453,170.87711890593073,62.5,57.692307692307686,-5.9588289941978445,80.85211890593067,1,-47.5,-150.75,-303.625,-175.5,40.0,1,0.05616224648985968,1.25,1615.0,-1.2857142857142858,1565.0,3.0,1610.0,0.05616224648985968 2559,2010-01-06,1602.5,1602.5,1602.5,1602.5,349760000.0,0.0,1.0,-0.0,73.34993773349937,70.31574162569213,-24.355431132530157,-99.84449593425825,-251.34600011095336,-203.97203019407652,21.622439088949935,0.0,105.6788639177953,82.375,-81.25001256483165,246.00001256483165,0.5624937175841751,164.18750628241582,60.5,60.0,-9.11845104127481,81.81250628241587,1,-47.5,-150.75,-303.0,-175.5,2.5,2,0.046801872074883066,5.333333333333333,1602.5,1.25,1615.0,-1.2857142857142858,1565.0,0.046801872074883066 2560,2010-01-07,1585.0,1617.5,1582.5,1617.5,294460000.0,-0.010920436817472678,1.1538461538461537,-100.0,69.81818181818181,69.66399620798924,13.712175600885075,-81.39852203676855,-230.67239362708074,-185.79442012974528,20.992126474000454,35.0,105.5804070573754,61.625,-104.55178443215163,227.80178443215163,-21.463392216075817,144.71339221607582,76.03999999999996,32.0,-39.187947001875145,83.08839221607577,1,30.0,-133.25,-300.25,-158.0,10.0,3,0.023659305993690927,1.0,1602.5,5.333333333333333,1602.5,1.25,1615.0,0.023659305993690927 2561,2010-01-08,1575.0,1605.0,1575.0,1582.5,482900000.0,-0.006309148264984188,-7.0,0.23076923076923078,65.9493670886076,68.85015454077441,32.630478654013814,-69.44593927937535,-217.2594138361992,-174.84873737191947,20.273755447380832,30.0,104.73259901175334,48.125,-119.365730301236,215.615730301236,-35.620365150618,131.870365150618,84.11919999999986,16.0,-53.058533072074795,83.74536515061796,1,40.0,-123.25,-296.625,-148.0,50.0,4,0.015873015873015817,1.1538461538461537,1585.0,1.0,1602.5,5.333333333333333,1602.5,0.015873015873015817 2562,2010-01-12,1630.0,1645.0,1600.0,1607.5,399220000.0,0.03492063492063502,-1.4,-3.0,69.67305524239008,68.5421090140646,-23.24646087457654,-114.94172665550809,-268.4754591617034,-228.42992720058328,20.918845847972413,70.0,108.47615842444111,93.34999999999991,-74.26048202367838,260.9604820236782,9.544758988160766,177.15524101183905,27.236815999999862,81.25,11.859766437476978,83.80524101183916,1,-25.0,-178.25,-351.875,-203.0,12.5,1,-0.0475460122699386,-7.0,1575.0,1.1538461538461537,1585.0,1.0,1602.5,-0.0475460122699386 2563,2010-01-13,1662.5,1790.0,1660.0,1700.0,761360000.0,0.019938650306748462,-5.117647058823529,-1.6666666666666667,70.37444933920705,69.55593671842092,-59.23189791287655,-135.73511387424742,-296.7841915810386,-258.98040052483884,22.547282840476147,160.0,103.28258170067397,114.0,-54.03414439991002,282.03414439991,29.98292780004499,198.017072199955,-97.5,40.69767441860465,-25.041994992600223,84.01707219995501,1,15.0,-92.5,-386.75,-235.5,-52.5,2,-0.013533834586466176,-1.4,1630.0,-7.0,1575.0,1.1538461538461537,1585.0,-0.013533834586466176 2564,2010-01-14,1655.0,1655.0,1620.0,1652.5,489800000.0,-0.004511278195488688,27.0,-0.06666666666666667,71.47651006711409,70.42706409961542,-49.92780633298594,-116.15467159887703,-284.93247019205137,-249.68243119313615,24.001042221816167,42.5,94.70396434374697,95.04999999999995,-68.9990619809862,259.0990619809861,13.025469009506878,177.07453099049303,-85.5,37.2093023255814,-26.087157391546107,82.02453099049303,1,22.5,-69.25,-339.875,-228.0,15.0,3,-0.007552870090634434,-5.117647058823529,1662.5,-1.4,1630.0,-7.0,1575.0,-0.007552870090634434 2565,2010-01-15,1690.0,1702.5,1667.5,1690.0,567160000.0,0.02114803625377637,1.8,0.0,68.51851851851852,70.46798742132997,-80.89319673799741,-136.4941422748284,-314.43956425512647,-283.0538803728109,25.910015999952318,47.5,85.57019825303632,116.29999999999995,-42.61321696547179,275.2132169654717,36.84339151726408,195.75660848273583,-116.08999999999992,53.48837209302325,-4.951961896516885,79.45660848273589,1,-12.5,-104.25,-334.875,-263.0,-62.5,4,-0.050295857988165715,27.0,1655.0,-5.117647058823529,1662.5,-1.4,1630.0,-0.050295857988165715 2566,2010-01-18,1680.0,1702.5,1657.5,1700.0,458980000.0,-0.00591715976331364,2.6,-100.0,58.95522388059702,68.83435367578389,-59.07758263458072,-111.87067423918506,-297.9341128559711,-271.3312249309263,27.51082292873701,45.0,85.21570564011427,93.375,-55.124468366935616,241.87446836693562,19.125265816532192,167.6247341834678,-101.76819999999998,42.10526315789473,-11.575295550622869,74.24973418346778,1,-2.5,-94.25,-309.375,-253.0,-60.0,0,-0.05059523809523814,1.8,1690.0,27.0,1655.0,-5.117647058823529,1662.5,-0.05059523809523814 2567,2010-01-19,1647.5,1687.5,1637.5,1682.5,231660000.0,-0.019345238095238138,1.2222222222222223,1.75,50.36496350364963,66.49780079908501,-24.007261583584977,-67.18149338492776,-258.7853309278389,-236.7212164599914,28.53394958669121,50.0,83.24617887777572,50.950000000000045,-84.80709732343121,186.7070973234313,-16.928548661715467,118.82854866171556,-65.03283600000009,16.176470588235293,-31.44020447818853,67.8785486617156,1,35.0,-61.75,-276.875,-220.5,-50.0,1,-0.01365705614567525,2.6,1680.0,1.8,1690.0,27.0,1655.0,-0.01365705614567525 2568,2010-01-20,1580.0,1635.0,1560.0,1600.0,631340000.0,-0.04097116843702575,-1.5,0.5714285714285714,45.99999999999999,63.4589188286962,44.66217650871522,10.671082353053862,-185.12263181132812,-167.1629529989425,29.048315682724603,87.5,81.56998215902968,-22.77500000000009,-141.67012185114822,96.12012185114804,-82.22256092557427,36.67256092557409,210.0,14.035087719298245,-28.87364644471701,59.447560925574095,1,95.0,5.75,-209.375,-153.0,32.5,2,0.039556962025316444,1.2222222222222223,1647.5,2.6,1680.0,1.8,1690.0,0.039556962025316444 2569,2010-01-21,1630.0,1640.0,1605.0,1605.0,576580000.0,0.03164556962025311,-1.8,-1.25,52.35294117647059,61.51833653517273,-1.147378619563142,-28.794518938657347,-227.18801542437973,-215.42374845445784,29.58186901629348,60.0,73.6867658174624,19.59999999999991,-84.05001840708428,123.2500184070841,-32.225009203542186,71.425009203542,155.4000000000001,49.122807017543856,9.849018509384301,51.82500920354205,1,45.0,-44.25,-259.375,-240.5,-7.5,3,-0.012269938650306789,-1.5,1580.0,1.2222222222222223,1647.5,2.6,1680.0,-0.012269938650306789 2570,2010-01-22,1615.0,1630.0,1590.0,1630.0,469700000.0,-0.009202453987730008,4.333333333333333,-0.6,56.329113924050624,60.44941951688862,20.73628590927342,-1.9217170782483208,-204.37693847043874,-198.55452207114104,30.061563675042287,40.0,66.99101278312787,-3.0,-80.00991050370658,74.00991050370658,-41.50495525185329,35.50495525185329,165.89200000000005,38.59649122807017,-5.41197135248018,38.50495525185329,1,60.0,-29.25,-244.375,-225.5,0.0,4,0.034055727554179516,-1.8,1630.0,-1.5,1580.0,1.2222222222222223,1647.5,0.034055727554179516 2571,2010-01-25,1610.0,1625.0,1592.5,1625.0,436040000.0,-0.003095975232198178,3.3333333333333335,1.0,49.285714285714285,58.184159410591306,34.89246052087515,9.055684763370664,-190.60860955833073,-192.0626381090915,29.83891197880977,32.5,59.33735690142248,-11.5,-79.4086073143003,56.4086073143003,-45.45430365715015,22.45430365715015,166.47415999999998,39.21568627450981,-3.8682100931954153,33.9543036571502,1,65.0,-24.25,-239.375,-238.0,-10.0,0,0.010869565217391353,4.333333333333333,1615.0,-1.8,1630.0,-1.5,1580.0,0.010869565217391353 2572,2010-01-26,1625.0,1652.5,1610.0,1615.0,581520000.0,0.009316770186335477,-3.25,-0.6666666666666666,53.19148936170213,56.274941635312985,21.354251062177127,-5.850478589268732,-198.24216208798452,-204.9654187934084,28.702441232870086,42.5,54.81591724838927,3.25,-64.67216908072805,71.17216908072805,-30.711084540364027,37.21108454036403,147.14467680000007,70.27027027027027,27.83486519565784,33.961084540364034,1,6.25,-11.25,-226.5,-253.0,-27.5,1,-0.003076923076923088,3.3333333333333335,1610.0,4.333333333333333,1615.0,-1.8,1630.0,-0.003076923076923088 2573,2010-01-27,1670.0,1680.0,1627.5,1627.5,643360000.0,0.027692307692307683,-1.4705882352941178,4.25,58.49056603773585,54.83205896538206,-25.11064599155611,-51.52312749309249,-235.00750297030936,-247.6171695857488,27.35037809630886,55.0,54.76890821729444,47.0,-23.591485993257493,117.59148599325749,11.70425700337114,82.29574299662886,97.90178326399996,88.88888888888889,46.66456104937953,35.29574299662878,1,-38.75,-52.75,-259.625,-308.0,-50.0,2,-0.04341317365269459,-3.25,1625.0,3.3333333333333335,1610.0,4.333333333333333,1615.0,-0.04341317365269459 2574,2010-01-28,1687.5,1702.5,1650.0,1672.5,634480000.0,0.010479041916167775,1.3333333333333333,0.35294117647058826,62.893081761006286,54.20701043676959,-41.924515615351766,-66.31956321925509,-243.49673747742509,-262.57945024717174,26.43896951111516,52.5,48.254920396835814,60.625,-15.270964111542298,136.5209641115423,22.677017944228965,98.57298205577104,76.24374759871989,86.66666666666667,41.36658819312203,37.9479820557711,1,-56.25,-70.0,-275.75,-325.5,-5.0,3,-0.0444444444444444,-1.4705882352941178,1670.0,-3.25,1625.0,3.3333333333333335,1610.0,-0.0444444444444444 2575,2010-01-29,1635.0,1662.5,1630.0,1652.5,623480000.0,-0.03111111111111109,-1.3636363636363635,-1.1666666666666667,56.81818181818182,53.96956131872347,2.1828236259741516,-12.491015442171829,-182.45860098835806,-207.99689105543212,25.56167023992739,57.5,37.07498877186458,6.875,-68.67343340184584,82.42343340184584,-30.899216700923034,44.649216700923034,124.66887264674551,38.63636363636363,-9.941604627017206,37.77421670092293,1,-3.75,-17.5,-223.25,-273.0,37.5,4,-0.007645259938837912,1.3333333333333333,1687.5,-1.4705882352941178,1670.0,-3.25,1625.0,-0.007645259938837912 2576,2010-02-01,1687.5,1700.0,1650.0,1670.0,510400000.0,0.032110091743119185,1.3529411764705883,-1.0,56.57142857142858,54.65916854847668,-54.91647474207775,-58.333877360882525,-225.69884787611454,-257.7446106750949,25.50364884665346,65.0,26.809898715341433,53.25,-20.59371833027899,127.09371833027899,16.328140834860505,90.1718591651395,68.17549519381055,83.78378378378379,37.71357049289311,36.92185916513948,2,-56.25,-70.0,-283.625,-325.5,-35.0,0,-0.04296296296296298,-1.3636363636363635,1635.0,1.3333333333333333,1687.5,-1.4705882352941178,1670.0,-0.04296296296296298 2577,2010-02-02,1677.5,1687.5,1665.0,1687.5,376860000.0,-0.00592592592592589,3.5,-0.5714285714285714,51.807228915662655,55.30441620577253,-44.93929966036035,-45.75746478892461,-208.20194109015938,-244.66327726664758,25.188801946366617,22.5,15.749773267821183,40.125,-35.555683066904066,115.80568306690407,2.2846584665480805,77.96534153345192,74.26198528993427,66.66666666666666,19.09411826096327,37.84034153345198,2,-31.25,-2.5,-255.75,-305.5,-17.5,1,-0.046199701937406856,1.3529411764705883,1687.5,-1.3636363636363635,1635.0,1.3333333333333333,1687.5,-0.046199701937406856 2578,2010-02-03,1692.5,1702.5,1655.0,1665.0,445020000.0,0.008941877794336861,1.0,-2.75,54.437869822485204,55.5360749442186,-47.27437022033337,-56.5695267589449,-214.13500305375283,-257.3096961669032,25.270179010876383,47.5,10.850870811164441,50.625,-27.00223002983398,128.25223002983398,11.811384985082896,89.4386150149171,55.42674558413569,86.20689655172413,35.78167328321213,38.81361501491699,2,-46.25,-17.5,-223.25,-273.0,-32.5,2,-0.056129985228951296,3.5,1677.5,1.3529411764705883,1687.5,-1.3636363636363635,1635.0,-0.056129985228951296 2579,2010-02-04,1677.5,1697.5,1660.0,1690.0,451800000.0,-0.008862629246676468,1.7272727272727273,-0.45454545454545453,48.447204968944106,54.660307282540096,-27.745671658948368,-37.58987320236747,-189.15276391623593,-240.4585419050909,25.355953793070718,37.5,11.435186240431676,31.875,-44.98569079492586,108.73569079492586,-6.5553453974628155,70.30534539746282,66.66821067245291,65.51724137931035,14.8400442437257,38.430345397462894,2,-30.0,-2.5,-193.25,-243.0,-45.0,3,-0.03427719821162445,1.0,1692.5,3.5,1677.5,1.3529411764705883,1687.5,-0.03427719821162445 2580,2010-02-05,1622.5,1635.0,1610.0,1630.0,459500000.0,-0.032786885245901676,1.8571428571428572,0.6,43.575418994413404,54.02583002795111,31.77116096802024,21.464052901749255,-124.47486575283665,-183.94833454827585,25.512337031329935,67.5,18.12009745831324,-25.0,-97.32965468857105,47.329654688571054,-61.16482734428564,11.16482734428564,117.98484645900385,13.513513513513514,-36.667991201284494,36.16482734428554,2,33.75,52.5,-138.25,-188.0,-2.5,4,0.036979969183358996,1.7272727272727273,1677.5,1.0,1692.5,3.5,1677.5,0.036979969183358996 2581,2010-02-08,1600.0,1620.0,1590.0,1620.0,370120000.0,-0.013867488443759624,2.0,2.6666666666666665,44.57142857142857,53.068045495698485,58.897151476330464,48.41529909545943,-92.82633211599068,-160.82803838349173,25.703962949626955,32.5,17.749589204890526,-48.75,-116.5247818338878,19.0247818338878,-82.63739091694401,-14.862609083055986,136.87514952982383,8.88888888888889,-43.71058184748705,33.88739091694392,2,46.25,75.0,-101.75,-165.5,67.5,0,0.04531250000000009,1.8571428571428572,1622.5,1.7272727272727273,1677.5,1.0,1692.5,0.04531250000000009 2582,2010-02-09,1552.5,1575.0,1550.0,1572.5,516940000.0,-0.029687499999999978,1.0,1.0,46.706586826347305,51.75871447221087,106.19952867022903,94.66502119100574,-37.16976914521388,-112.94572073483891,25.122498486583737,50.0,15.456026751457784,-92.375,-172.41569688536106,-12.334303114638942,-132.39534844268042,-52.354651557319585,180.8376465392273,1.639344262295082,-53.531640577957816,40.02034844268051,2,73.75,117.5,-52.5,-118.0,127.5,1,0.06441223832528187,2.0,1600.0,1.8571428571428572,1622.5,1.7272727272727273,1677.5,0.06441223832528187 2583,2010-02-10,1640.0,1652.5,1592.5,1595.0,586780000.0,0.056360708534621606,-1.4,-2.25,51.0989010989011,50.44824995419919,15.641362500891773,5.6843911083892635,-116.40824822731588,-199.61458208540807,23.417782889214735,100.0,19.204671390564727,-3.75,-83.37907429879942,75.87907429879942,-43.56453714939971,36.06453714939971,86.00414067765814,61.016949152542374,4.871023322687506,39.81453714939969,2,-13.75,30.0,-136.625,-205.5,55.0,2,0.012195121951219523,1.0,1552.5,2.0,1600.0,1.8571428571428572,1622.5,0.012195121951219523 2584,2010-02-12,1642.5,1650.0,1630.0,1630.0,459760000.0,0.0015243902439023849,-2.2,0.2777777777777778,53.10734463276836,50.035934711375475,6.802147137135307,2.3187924880210176,-108.70649468700572,-201.747466210247,22.373569188122495,20.0,20.50368286785033,-0.625,-80.07831300435441,78.82831300435441,-40.35165650217732,39.10165650217732,76.46397505055188,90.2439024390244,30.561240096166856,39.72665650217723,2,-16.25,27.5,-139.125,-208.0,42.5,4,0.010654490106544845,-1.4,1640.0,1.0,1552.5,2.0,1600.0,0.010654490106544845 2585,2010-02-15,1605.0,1635.0,1605.0,1635.0,246100000.0,-0.022831050228310557,1.0,-2.4,49.47368421052632,49.247296449052996,44.25277684738262,34.914377417783726,-62.16505607666272,-163.51986661880164,20.71426998410451,37.5,14.625251139238117,-33.875,-111.85062034649377,44.10062034649377,-72.862810173247,5.112810173246999,107.20541604852974,53.65853658536586,-8.25726393346941,38.9878101732469,2,21.25,65.0,-101.625,-170.5,87.5,0,0.017133956386292892,-2.2,1642.5,-1.4,1640.0,1.0,1552.5,0.017133956386292892 2586,2010-02-16,1595.0,1622.5,1590.0,1620.0,291120000.0,-0.006230529595015577,1.1666666666666667,0.8333333333333334,46.808510638297875,48.69188330712358,44.42338411837795,40.28533408888279,-43.26294994920772,-152.87496410220183,19.061321037585344,32.5,4.392205780299946,-39.625,-117.42831138940915,38.178311389409146,-78.52665569470469,-0.7233443052953135,110.71719940658863,43.90243902439025,-16.256118542582655,38.90165569470459,2,31.25,75.0,-61.625,-160.5,92.5,1,0.01567398119122254,1.0,1605.0,-2.2,1642.5,-1.4,1640.0,0.01567398119122254 2587,2010-02-17,1625.0,1627.5,1592.5,1600.0,480080000.0,0.018808777429467183,1.3333333333333333,-1.0,45.05494505494506,47.64933611073023,6.920901400071216,8.973329592542541,-63.86093697779597,-182.09696731757208,17.714340603934385,35.0,0.9792451746345705,-8.5,-86.17001724569673,69.17001724569673,-47.33500862284836,30.335008622848363,74.48851143032516,56.00000000000001,-0.5027029468255719,38.8350086228484,2,-1.25,45.0,-91.625,-190.5,122.5,2,0.026153846153846194,1.1666666666666667,1595.0,1.0,1605.0,-2.2,1642.5,0.026153846153846194 2588,2010-02-18,1642.5,1645.0,1607.5,1622.5,408080000.0,0.010769230769230864,2.0,0.8,45.05494505494506,47.27241834250812,-20.58187335647699,-3.7990269076271943,-75.57534451408401,-199.90684666382776,17.671620345720484,37.5,-6.156040798288814,5.875,-67.65041630011183,79.40041630011183,-30.887708150055914,42.637708150055914,51.00897097311213,87.5,33.37475327060222,36.762708150055886,2,-41.25,27.5,-114.125,-208.0,77.5,3,0.022831050228310446,1.3333333333333333,1625.0,1.1666666666666667,1595.0,1.0,1605.0,0.022831050228310446 2589,2010-02-19,1610.0,1635.0,1585.0,1612.5,918380000.0,-0.019786910197869156,1.105263157894737,-0.125,47.12643678160919,47.66697587441875,1.4933697175260932,28.591710025456223,-38.789278468737166,-167.98869362453752,17.428594873596257,57.5,-11.282009483785941,-25.625,-100.06810791328462,48.81810791328462,-62.84655395664231,11.59655395664231,77.7686121341876,41.66666666666667,-13.82223434946961,37.221553956642346,2,-8.75,16.25,13.75,-113.0,100.0,4,0.052795031055900665,2.0,1642.5,1.3333333333333333,1625.0,1.1666666666666667,1595.0,0.052795031055900665 2590,2010-02-22,1670.0,1672.5,1635.0,1645.0,568380000.0,0.037267080745341685,1.5,-10.0,48.02259887005649,48.05043924093297,-57.060722494586116,-28.539809872290334,-95.9904112216459,-228.22755053755873,17.603782554783308,62.5,-18.075037984780465,31.625,-43.66872309058431,106.91872309058431,-6.021861545292268,69.27186154529227,12.257867648820138,97.14285714285714,43.364537101466794,37.64686154529216,2,-58.75,-43.75,-38.375,-173.0,70.0,0,0.008982035928143617,1.105263157894737,1610.0,2.0,1642.5,1.3333333333333333,1625.0,0.008982035928143617 2591,2010-02-23,1627.5,1645.0,1620.0,1625.0,490020000.0,-0.025449101796407136,-3.0,0.1,44.73684210526315,47.831578716368064,-11.454144124832737,16.167378050898378,-50.64412229172467,-187.09416097954318,17.69194483627747,50.0,-22.265099181369578,-11.75,-86.05555692189637,62.55555692189637,-48.902778460948184,25.402778460948184,49.467552942867314,48.57142857142857,-3.428856549432439,37.15277846094815,2,1.25,-1.25,4.125,-130.5,107.5,1,0.03993855606758823,1.5,1670.0,1.105263157894737,1610.0,2.0,1642.5,0.03993855606758823 2592,2010-02-24,1620.0,1620.0,1605.0,1610.0,417100000.0,-0.004608294930875556,2.0,4.0,42.24598930481283,46.847921850358254,7.406532610237491,24.531317740553277,-38.05352626768513,-180.14006447503607,17.351097676063375,22.5,-19.980719540583095,-19.0,-93.54069887969376,55.540698879693764,-56.27034943984677,18.27034943984677,52.5,40.0,-7.3563994638722505,37.270349439846854,2,8.75,6.25,11.625,-123.0,82.5,2,0.04166666666666674,-3.0,1627.5,1.5,1670.0,1.105263157894737,1610.0,0.04166666666666674 2593,2010-02-25,1597.5,1615.0,1585.0,1610.0,370820000.0,-0.01388888888888884,1.6666666666666667,-1.25,41.578947368421055,45.56698882098634,25.975520872077368,43.55436356995165,-10.32928385715013,-158.32234649299198,16.543882605506948,35.0,-17.053187871586488,-37.875,-113.11627856435894,37.366278564358936,-75.49563928217958,-0.25436071782041836,70.09999999999991,14.285714285714285,-29.502240892007187,37.62063928217952,2,31.25,28.75,36.625,-100.5,87.5,3,0.0938967136150235,2.0,1620.0,-3.0,1627.5,1.5,1670.0,0.0938967136150235 2594,2010-02-26,1612.5,1617.5,1595.0,1595.0,271660000.0,0.009389671361502261,-1.5714285714285714,-1.4,48.85057471264368,45.49775443233271,7.009636499346925,23.87135442210615,-19.839146535242435,-173.18984206328082,15.453396156199824,22.5,-11.001825815668326,-19.125,-90.82016977049784,52.57016977049784,-54.972584885249034,16.722584885249034,50.39599999999996,31.428571428571427,-15.52015037557219,35.84758488524895,2,16.25,13.75,17.875,-115.5,62.5,4,0.06666666666666665,1.6666666666666667,1597.5,2.0,1620.0,-3.0,1627.5,0.06666666666666665 2595,2010-03-01,1622.5,1632.5,1610.0,1615.0,218040000.0,0.006201550387596955,-1.5714285714285714,0.42857142857142855,52.66272189349112,46.1482223495764,-0.2759531051144677,13.583292578744022,-23.76499646909633,-183.73233175150017,14.762253950044805,22.5,-13.342166403220745,-8.5,-80.2891649939304,63.2891649939304,-44.39458249696531,27.394582496965313,35.88015999999993,62.5,10.29343233855812,35.89458249696525,3,6.25,3.75,7.875,-125.5,42.5,0,0.05392912172573183,-1.5714285714285714,1612.5,1.6666666666666667,1597.5,2.0,1620.0,0.05392912172573183 2596,2010-03-02,1615.0,1635.0,1605.0,1635.0,260760000.0,-0.0046224961479198745,2.0,-2.6666666666666665,58.169934640522875,47.605443414640604,11.576821734902296,16.204074885594764,-10.362307729248641,-175.81002709242648,13.568053625520465,30.0,-17.39952385702577,-12.375,-79.30927648388001,54.55927648388001,-45.84213824194012,21.09213824194012,39.04495359999987,60.0,1.339309263442658,33.46713824194004,3,13.75,11.25,15.375,-118.0,25.0,1,0.07739938080495357,-1.5714285714285714,1622.5,-1.5714285714285714,1612.5,1.6666666666666667,1597.5,0.07739938080495357 2597,2010-03-03,1600.0,1610.0,1590.0,1597.5,367600000.0,-0.009287925696594423,-1.2857142857142858,-0.125,43.54838709677419,47.43804808595495,25.320340604828516,26.456722015203468,9.601237524836051,-159.20925463221465,12.20540254174879,25.0,-17.12491850033757,-23.5,-87.10652068525405,40.106520685254054,-55.30326034262703,8.303260342627027,49.88315545599994,30.0,-27.191008496376853,31.803260342627013,3,28.75,26.25,30.375,-103.0,55.0,2,0.08437500000000009,2.0,1615.0,-1.5714285714285714,1622.5,-1.5714285714285714,1612.5,0.08437500000000009 2598,2010-03-04,1597.5,1600.0,1567.5,1595.0,339500000.0,-0.0015625000000000222,7.666666666666667,1.0,42.74193548387096,46.95088127509514,23.20618507792824,22.635157501284084,16.92852362411395,-155.39417686886645,10.6706648717596,32.5,-14.460891981502073,-21.25,-76.84486913091564,34.34486913091564,-49.047434565457706,6.547434565457706,48.38782923775989,44.44444444444444,-8.211759357438197,27.797434565457806,3,22.5,28.75,25.0,-100.5,80.0,3,0.06572769953051649,-1.2857142857142858,1600.0,2.0,1615.0,-1.5714285714285714,1622.5,0.06572769953051649 2599,2010-03-05,1620.0,1645.0,1605.0,1625.0,415880000.0,0.014084507042253502,-1.2857142857142858,-2.0,52.54237288135593,47.45307838746175,2.541081078837351,-4.63089895411531,-1.0924443928204255,-176.5067639432218,9.120497236855202,47.5,-12.42557111944052,4.125,-44.14166606086428,52.39166606086428,-20.00833303043214,28.25833303043214,-70.0,67.74193548387096,14.584106527280099,24.13333303043217,3,-13.75,6.25,4.25,-115.0,27.5,4,0.04012345679012341,7.666666666666667,1597.5,-1.2857142857142858,1600.0,2.0,1615.0,0.04012345679012341 2600,2010-03-08,1682.5,1707.5,1665.0,1672.5,1008440000.0,0.03858024691358031,-2.4,-2.0,62.58992805755396,49.436754604382955,-64.81535300030737,-65.77783820063314,-57.827359156549164,-236.74684966614745,8.82411189806548,87.5,-10.117443019581742,63.625,6.906048372844225,120.34395162715577,35.265524186422226,91.98447581357777,-130.5999999999999,82.14285714285714,26.665304241306337,28.359475813577877,3,-45.0,-53.75,-58.125,-174.75,-47.5,0,-0.004457652303120341,-1.2857142857142858,1620.0,7.666666666666667,1597.5,-1.2857142857142858,1600.0,-0.004457652303120341 2601,2010-03-09,1672.5,1682.5,1670.0,1682.5,268200000.0,-0.005943536404160454,1.5,-1.0,57.25190839694657,51.10407894795337,-53.37362619079886,-52.77355686404894,-44.54193114975578,-224.681813292367,8.878210473159202,12.5,-6.62580429879381,50.0,-10.762696312435992,110.76269631243599,19.61865184378189,80.38134815621811,-114.37599999999998,75.0,18.779351044602343,30.381348156218024,3,-35.0,-43.75,-48.125,-164.75,-25.0,1,-0.004484304932735439,-2.4,1682.5,-1.2857142857142858,1620.0,7.666666666666667,1597.5,-0.004484304932735439 2602,2010-03-10,1652.5,1667.5,1647.5,1660.0,226640000.0,-0.01195814648729443,-1.2857142857142858,0.75,51.515151515151516,52.208101630923416,-31.601969849659326,-26.243184019023374,-24.000200169893105,-202.09737605996634,9.460489102530893,25.0,-8.561531932418347,25.0,-27.390236133317103,77.3902361333171,-1.1951180666585515,51.19511806665855,-88.40095999999994,60.71428571428571,8.101192598282267,26.195118066658495,3,-15.0,-23.75,-28.125,-144.75,-15.0,2,-0.0075642965204235635,1.5,1672.5,-2.4,1682.5,-1.2857142857142858,1620.0,-0.0075642965204235635 2603,2010-03-11,1660.0,1672.5,1652.5,1657.5,219300000.0,0.004538577912254205,-2.2,-0.3333333333333333,58.19672131147541,53.246562364126945,-32.747785756168014,-33.906408295992605,-31.666097242969045,-206.5678609812444,9.04283196885794,20.0,-5.189549214165027,31.5,-22.62947441089227,85.62947441089227,4.435262794553864,58.564737205446136,-90.16492159999984,53.65853658536586,-0.32519361331154784,27.06473720544619,3,-22.5,-31.25,0.625,-152.25,-65.0,3,-0.003012048192771122,-1.2857142857142858,1652.5,1.5,1672.5,-2.4,1682.5,-0.003012048192771122 2604,2010-03-12,1660.0,1670.0,1645.0,1662.5,600240000.0,0.0,1.8571428571428572,-1.0,47.95918367346939,52.72394700634675,-28.274722547682586,-34.2859908302637,-30.707087515847206,-203.90676838515378,8.546803139906748,25.0,0.40063692983881083,30.625,-25.00240237271828,86.25240237271828,2.8112988136408603,58.43870118635914,-84.65832473599994,24.0,-23.511313611879153,27.813701186359115,3,-22.5,-31.25,0.625,-152.25,-75.0,4,0.010542168674698704,-2.2,1660.0,-1.2857142857142858,1652.5,1.5,1672.5,0.010542168674698704 2605,2010-03-15,1632.5,1662.5,1617.5,1660.0,470300000.0,-0.016566265060240948,1.7692307692307692,11.0,51.086956521739125,51.936949437593,0.8861385681716456,-4.869802646866901,-2.547857488277714,-173.9105053073256,8.257355336305208,45.0,7.9092963973771475,1.75,-52.68731305484357,56.18731305484357,-25.468656527421672,28.968656527421672,-51.87199174655984,23.076923076923077,-23.29647307966214,27.21865652742177,3,5.0,-3.75,28.75,-124.75,-47.5,0,0.009188361408882129,1.8571428571428572,1660.0,-2.2,1660.0,-1.2857142857142858,1652.5,0.009188361408882129 2606,2010-03-16,1620.0,1640.0,1612.5,1627.5,347600000.0,-0.007656967840735107,-1.4444444444444444,0.2727272727272727,50.0,52.6537953157292,15.8352180008485,10.11791684484524,11.930419791732675,-159.28092953834903,8.170425373599414,27.5,10.018257351394823,-12.0,-64.07787690716054,40.077876907160544,-38.03893845358016,14.038938453580158,-34.29711207669743,12.5,-33.247009903064274,26.03893845358024,3,17.5,8.75,45.625,-112.25,-55.0,1,0.0092592592592593,1.7692307692307692,1632.5,1.8571428571428572,1660.0,-2.2,1660.0,0.0092592592592593 2607,2010-03-17,1667.5,1685.0,1650.0,1655.0,400480000.0,0.029320987654321007,-2.111111111111111,-1.6666666666666667,63.46153846153846,54.95597342435893,-23.560633621314764,-35.87412133213206,-34.610457041143945,-204.91237391809136,8.283698826662105,65.0,10.697926853813215,33.375,-20.92133602060676,87.67133602060676,6.22683198969662,60.52316801030338,-76.92522759362964,75.86206896551724,25.05578964968143,27.14816801030333,3,-11.25,-38.75,-6.875,-159.75,-105.0,2,-0.01199400299850073,-1.4444444444444444,1620.0,1.7692307692307692,1632.5,1.8571428571428572,1660.0,-0.01199400299850073 2608,2010-03-18,1680.0,1700.0,1667.5,1670.0,387040000.0,0.007496251874062887,-3.3333333333333335,0.8,63.10679611650486,56.12979822826436,-25.845222950154948,-47.875257739915014,-45.58333372618176,-215.300473549064,8.228784557897292,32.5,9.972815874995376,44.0,-13.979125100055626,101.97912510005563,15.010437449972187,72.98956255002781,-84.7482184898845,77.14285714285715,22.898745705551775,28.989562550027802,3,-20.0,-42.5,-31.875,-172.25,-107.5,3,-0.02529761904761907,-2.111111111111111,1667.5,-1.4444444444444444,1620.0,1.7692307692307692,1632.5,-0.02529761904761907 2609,2010-03-19,1695.0,1705.0,1690.0,1697.5,281140000.0,0.008928571428571397,-1.4,-0.25,63.80952380952382,56.26530886737212,-32.50602210237639,-59.216842701664746,-58.850423126089936,-227.77653265641266,8.60832293090749,25.0,17.5534816828756,54.75,-7.507952356132364,117.00795235613236,23.62102382193393,85.87897617806607,-95.25828975028912,89.1891891891892,34.50270746581241,31.12897617806614,3,-36.25,-57.5,-46.875,-180.75,-135.0,4,-0.05899705014749268,-3.3333333333333335,1680.0,-2.111111111111111,1667.5,-1.4444444444444444,1620.0,-0.05899705014749268 2610,2010-03-23,1685.0,1700.0,1672.5,1675.0,235260000.0,-0.005899705014749235,-2.6666666666666665,-4.0,63.20754716981132,56.92704650880154,-24.712932413883664,-50.63135755039116,-46.63382091783433,-214.43087527283433,8.31164262959134,27.5,26.158812582651535,44.0,-20.101071507585175,108.10107150758517,11.949464246207526,76.05053575379247,-80.9479581602775,78.37837837837837,23.35756840672392,32.05053575379257,3,-26.25,-47.5,-36.875,-170.75,-130.0,1,-0.05934718100890213,-1.4,1695.0,-3.3333333333333335,1680.0,-2.111111111111111,1667.5,-0.05934718100890213 2611,2010-03-24,1692.5,1700.0,1680.0,1697.5,248800000.0,0.004451038575667754,3.0,-0.5,67.96116504854369,58.75438134584511,-32.49475465622527,-55.87687556758988,-51.46198730754486,-218.3639356420881,8.275398592857123,20.0,30.211910873644683,48.25,-19.45874156421769,115.95874156421769,14.395629217891155,82.10437078210884,-84.31003983386631,77.27272727272727,18.298490770050932,33.85437078210887,3,-33.75,-55.0,-44.375,-178.25,-57.5,2,-0.06351550960118169,-2.6666666666666665,1685.0,-1.4,1695.0,-3.3333333333333335,1680.0,-0.06351550960118169 2612,2010-03-25,1687.5,1697.5,1675.0,1682.5,538340000.0,-0.002954209748892156,-1.25,-1.0,67.30769230769232,59.76671145653587,-24.594242360041335,-48.02281494952558,-45.56625237341768,-209.95751355338143,8.469342885538364,22.5,25.09904442856464,39.875,-29.45402103660672,109.20402103660672,5.210489481696641,74.53951051830336,-75.33763824051175,53.333333333333336,-7.169881635139539,34.66451051830333,3,-28.75,-50.0,-39.375,-173.25,-70.0,3,-0.07259259259259254,3.0,1692.5,-2.6666666666666665,1685.0,-1.4,1695.0,-0.07259259259259254 2613,2010-03-26,1747.5,1750.0,1692.5,1702.5,842660000.0,0.03555555555555556,1.3,9.0,71.42857142857143,62.37442120710277,-79.20650329644309,-101.40825722449426,-105.00257651892275,-266.19156244497117,9.355085371578737,62.5,24.576432519115315,92.375,14.012230241586849,170.73776975841315,53.19361512079354,131.55638487920646,-131.5241327108913,96.7741935483871,35.650486796216654,39.18138487920655,3,-66.25,-88.75,-100.625,-233.25,-182.5,4,-0.10586552217453504,-1.25,1687.5,3.0,1692.5,-2.6666666666666665,1685.0,-0.10586552217453504 2614,2010-03-29,1720.0,1722.5,1697.5,1717.5,327080000.0,-0.01573676680972813,5.666666666666667,0.05555555555555555,57.142857142857146,63.04729905389366,-47.27156868259158,-68.97824245693027,-77.00504688379124,-234.9674540719327,10.245862073569109,50.0,27.4430270968478,59.5,-21.262810618173262,140.26281061817326,19.11859469091337,99.88140530908663,-95.98268474823772,61.29032258064516,2.708682755473511,40.38140530908663,3,-38.75,-61.25,-84.375,-205.75,-120.0,0,-0.08575581395348841,1.3,1747.5,-1.25,1687.5,3.0,1692.5,-0.08575581395348841 2615,2010-03-30,1710.0,1712.5,1700.0,1705.0,354120000.0,-0.005813953488372103,1.5,2.0,57.142857142857146,63.84094984754446,-28.07441886623519,-54.90169045583548,-67.74178737752459,-220.94434435286598,10.924383313326292,20.0,27.290215823429207,45.125,-36.446328167113506,126.6963281671135,4.339335916443133,85.91066408355687,-78.42372366334348,46.666666666666664,-9.431756733114362,40.78566408355678,3,-10.0,-51.25,-96.25,-140.0,-137.5,1,-0.08771929824561409,5.666666666666667,1720.0,1.3,1747.5,-1.25,1687.5,-0.08771929824561409 2616,2010-03-31,1740.0,1755.0,1702.5,1707.5,443820000.0,0.01754385964912286,-1.4705882352941178,6.5,66.05504587155964,64.12911733754682,-43.876401030824354,-79.11301257857349,-97.82273603219528,-246.2029775081096,11.97736164799508,52.5,31.880460369764023,68.875,-15.705621769687696,153.4556217696877,26.584689115156152,111.16531088484385,-101.31830024354281,81.25,24.67234715827135,42.2903108848438,3,-28.75,-78.75,-121.25,-154.25,-177.5,2,-0.10632183908045978,1.5,1710.0,5.666666666666667,1720.0,1.3,1747.5,-0.10632183908045978 2617,2010-04-01,1735.0,1752.5,1717.5,1740.0,382280000.0,-0.002873563218390829,1.3333333333333333,-0.15384615384615385,63.88888888888889,64.21601653447837,-31.619755405711203,-66.91115148469044,-91.9157216738954,-236.25094434210473,13.384978651375908,35.0,38.070698159731364,57.125,-25.0698103112652,139.3198103112652,16.027594844367513,98.22240515563249,-87.01283622405936,68.0,10.596506483066193,41.09740515563259,4,-21.25,-73.75,-107.5,-149.25,-127.5,3,-0.057636887608069176,-1.4705882352941178,1740.0,1.5,1710.0,5.666666666666667,1720.0,-0.057636887608069176 2618,2010-04-02,1702.5,1715.0,1690.0,1707.5,494660000.0,-0.018731988472622474,1.5,1.0,57.024793388429764,63.462157598801255,4.92547814270506,-27.5542014587204,-56.69159980967697,-198.85778732824338,14.388764945483432,45.0,45.50369030559932,19.375,-54.161152941755745,92.91115294175574,-17.393076470877986,56.143076470877986,-45.95180932613471,19.230769230769234,-40.6466222016713,36.768076470877915,4,11.25,-41.25,-75.0,-116.75,-127.5,4,-0.04992657856093985,1.3333333333333333,1735.0,-1.4705882352941178,1740.0,1.5,1710.0,-0.04992657856093985 2619,2010-04-05,1685.0,1710.0,1672.5,1705.0,382840000.0,-0.01027900146842875,1.5,4.0,58.97435897435897,62.99180335486211,23.308993661935347,-5.201570220445319,-38.22656003771408,-175.98979975638485,15.09602951035443,37.5,45.13328403991909,-1.375,-68.64263122428156,65.89263122428156,-35.00881561214078,32.25881561214078,-20.57566458004385,15.151515151515152,-47.34101448295064,33.6338156121408,4,28.75,-23.75,-57.5,-99.25,-145.0,0,-0.07121661721068251,1.5,1702.5,1.3333333333333333,1735.0,-1.4705882352941178,1740.0,-0.07121661721068251 2620,2010-04-06,1675.0,1702.5,1665.0,1677.5,522400000.0,-0.005934718100890191,-2.3333333333333335,0.125,59.48275862068965,62.04975819621166,35.471529789623446,4.435130643672892,-26.874255293396345,-160.68134984717153,14.805151153183072,37.5,43.85624186188738,-11.0,-78.4419828640232,56.4419828640232,-44.720991432011715,22.720991432011715,80.0,11.11111111111111,-55.32139760447916,33.72099143201164,4,35.0,-13.75,-47.5,-89.25,-160.0,1,-0.04477611940298509,1.5,1685.0,1.5,1702.5,1.3333333333333333,1735.0,-0.04477611940298509 2621,2010-04-07,1665.0,1677.5,1650.0,1655.0,569240000.0,-0.005970149253731294,-1.75,-4.0,49.50495049504949,60.071675772584676,45.99756070724197,14.592610796973759,-15.449080222904058,-144.95402757704142,14.36695679336305,27.5,40.85825204747971,-20.625,-88.46527293266581,47.21527293266581,-54.545136466332906,13.295136466332906,88.20000000000005,14.634146341463413,-48.51512184580893,33.920136466332856,4,37.5,-3.75,-37.5,-79.25,-182.0,2,-0.05555555555555558,-2.3333333333333335,1675.0,1.5,1685.0,1.5,1702.5,-0.05555555555555558 2622,2010-04-08,1640.0,1677.5,1637.5,1667.5,455460000.0,-0.01501501501501501,-1.4615384615384615,-2.75,42.45283018867924,56.85214896815221,71.01957543059211,40.694557609131834,10.231407869513532,-115.1841437858086,14.261455237120776,40.0,38.02698772281656,-45.0,-114.338984250144,24.338984250143994,-79.66949212507211,-10.33050787492789,109.07200000000012,3.225806451612903,-55.75111124732735,34.66949212507205,4,56.25,21.25,-12.5,-54.25,-186.5,3,-0.047256097560975596,-1.75,1665.0,-2.3333333333333335,1675.0,1.5,1685.0,-0.047256097560975596 2623,2010-04-09,1655.0,1655.0,1632.5,1635.0,876880000.0,0.009146341463414531,1.25,-0.7272727272727273,42.45283018867924,55.21992375102134,46.39781522574026,26.668048601070495,-5.350478986644248,-125.18280803167181,14.02761104393293,22.5,33.43119367439613,-29.75,-99.50332476512563,40.003324765125626,-64.62666238256293,5.126662382562927,87.37768000000005,29.03225806451613,-25.04389586401386,34.876662382562856,4,38.75,6.25,-27.5,-69.25,-237.0,4,-0.028700906344410915,-1.4615384615384615,1640.0,-1.75,1665.0,-2.3333333333333335,1675.0,-0.028700906344410915 2624,2010-04-12,1677.5,1700.0,1675.0,1690.0,412320000.0,0.013595166163141936,-1.8571428571428572,-0.625,48.64864864864865,54.27612280722039,19.260664616221675,5.8460570285249105,-28.747074742679615,-142.3002719677752,14.27136565258215,45.0,29.752359453243116,-8.125,-77.00466241741083,60.75466241741083,-42.5648312087053,26.3148312087053,56.08746560000009,64.28571428571429,12.73489532485646,34.439831208705385,4,16.25,2.5,-54.375,-63.75,-270.5,0,-0.06110283159463492,1.25,1655.0,-1.4615384615384615,1640.0,-1.75,1665.0,-0.06110283159463492 2625,2010-04-13,1647.5,1665.0,1640.0,1660.0,304380000.0,-0.01788375558867361,1.2222222222222223,1.0,42.50000000000001,51.658895488158215,44.100320871329586,39.02844697967976,1.6817318756900477,-107.0614905942316,14.80448384038557,37.5,18.02937902176518,-38.875,-105.6124076432925,27.8624076432925,-72.24370382164625,-5.50629617835375,78.0004683520001,22.22222222222222,-24.99781910877376,33.36870382164626,4,45.0,36.25,-31.25,-30.25,-255.5,1,-0.06525037936267075,-1.8571428571428572,1677.5,1.25,1655.0,-1.4615384615384615,1640.0,-0.06525037936267075 2626,2010-04-14,1635.0,1645.0,1622.5,1630.0,574860000.0,-0.007587253414264028,-1.25,-0.4,41.463414634146346,49.16717612652015,44.856927094610455,55.55833277060401,12.781637607805123,-89.3741452651334,15.333045751744493,25.0,12.910003338128718,-52.125,-115.99730270337227,11.74730270337227,-84.06115135168602,-20.18884864831398,83.06043088384013,16.129032258064516,-29.065325060826357,31.936151351686114,4,33.75,48.75,-1.875,-17.5,-256.0,2,-0.07339449541284404,1.2222222222222223,1647.5,-1.8571428571428572,1677.5,1.25,1655.0,-0.07339449541284404 2627,2010-04-15,1647.5,1670.0,1640.0,1652.5,376400000.0,0.007645259938837912,-2.0,-1.0,30.769230769230774,46.249891391053595,20.830307387443327,43.724959261036474,-0.6796932677966652,-97.47157756869797,15.273212537732233,35.0,8.360973739327392,-38.625,-104.38923199981855,27.13923199981855,-71.50711599990927,-5.742884000090726,61.00438779545607,32.25806451612903,-6.146925966628039,32.882115999909225,4,18.75,36.25,-14.375,-30.0,-218.5,3,-0.09984825493171468,-1.25,1635.0,1.2222222222222223,1647.5,-1.8571428571428572,1677.5,-0.09984825493171468 2628,2010-04-16,1637.5,1657.5,1625.0,1625.0,616580000.0,-0.006069802731411222,-4.2,-2.5,32.98969072164948,43.36270602964143,23.066068777398186,53.10018677029939,7.739385606272208,-82.46772842181872,14.849589163845838,32.5,-2.4613799482090144,-46.5,-115.7516387797707,22.7516387797707,-81.12581938988524,-11.874180610114763,62.403949015910484,19.35483870967742,-15.48795193559096,34.62581938988532,4,25.0,46.25,-4.375,-20.0,-201.0,4,-0.11236641221374044,-2.0,1647.5,-1.25,1635.0,1.2222222222222223,1647.5,-0.11236641221374044 2629,2010-04-19,1595.0,1615.0,1540.0,1607.5,1078140000.0,-0.025954198473282397,4.454545454545454,-1.0,29.090909090909093,39.98583385966581,57.50418002746119,92.46504307326268,48.6155844147238,-34.71313447255443,14.738129207528539,97.5,-14.186219863800488,-84.0,-163.57783346477186,-4.422166535228143,-123.78891673238604,-44.21108326761396,97.16355411431937,42.30769230769231,8.590391692851675,39.78891673238597,4,25.0,52.5,38.125,75.0,-167.0,0,-0.11097178683385578,-4.2,1637.5,-2.0,1647.5,-1.25,1635.0,-0.11097178683385578 2630,2010-04-20,1585.0,1627.5,1577.5,1620.0,643140000.0,-0.006269592476489061,1.0,2.8,19.607843137254903,36.66393304213308,59.67005630675021,99.70088474105273,58.61518874695321,-19.39947576496934,14.926978781539246,50.0,-22.668287060424973,-89.0,-178.88882021697464,0.8888202169746364,-133.94441010848732,-44.05558989151268,88.90392762060105,34.61538461538461,6.62517894043588,44.94441010848733,4,35.0,62.5,48.125,85.0,-142.5,1,-0.11230283911671923,4.454545454545454,1595.0,-4.2,1637.5,-2.0,1647.5,-0.11230283911671923 2631,2010-04-21,1585.0,1592.5,1572.5,1585.0,509640000.0,0.0,1.6666666666666667,-0.0,20.0,34.169174132279835,52.6671794501633,96.16473561419116,59.34013814609921,-14.263395401177604,15.155054601430082,20.0,-31.239930249304052,-83.625,-181.36895929645448,14.118959296454477,-132.49697964822712,-34.753020351772875,72.83545630612889,34.61538461538461,11.203406086587115,48.871979648227224,4,35.0,62.5,48.125,85.0,-145.5,2,-0.12176656151419563,1.0,1585.0,4.454545454545454,1595.0,-4.2,1637.5,-0.12176656151419563 2632,2010-04-22,1565.0,1587.5,1560.0,1587.5,416700000.0,-0.012618296529968487,1.4444444444444444,-100.0,21.05263157894737,31.791374286754067,68.06766529580955,112.2730889590432,81.37893393624108,10.497169040472727,15.588622950585886,27.5,-40.462095418882654,-97.5,-205.1177445748051,10.117744574805101,-151.30887228740244,-43.69112771259756,78.69520154939346,21.27659574468085,-2.5542190789626353,53.808872287402515,4,55.0,82.5,68.125,105.0,-108.5,3,-0.11884984025559109,1.6666666666666667,1585.0,1.0,1585.0,4.454545454545454,1595.0,-0.11884984025559109 2633,2010-04-23,1562.5,1577.5,1545.0,1560.0,554140000.0,-0.0015974440894568342,1.0,-0.1111111111111111,22.471910112359552,28.882847782721946,62.655583063891754,105.6178006255825,83.10989696440402,17.256626812337345,15.20569755005533,32.5,-46.13724522183725,-90.75,-199.4032388646974,17.903238864697414,-145.0766194323487,-36.42338056765129,68.75177736346632,25.71428571428571,0.7531456168974913,54.32661943234873,4,42.5,85.0,80.0,107.5,-102.5,4,-0.08543999999999996,1.4444444444444444,1565.0,1.6666666666666667,1585.0,1.0,1585.0,-0.08543999999999996 2634,2010-04-26,1572.5,1585.0,1542.5,1552.5,332880000.0,0.006399999999999961,-1.125,8.0,26.966292134831463,27.15688024214766,40.44860737361114,88.54039792666913,72.36061018709347,12.479702983941024,14.737537890665662,42.5,-47.828229722280184,-73.375,-182.97084846151574,36.22084846151574,-128.17292423075787,-18.57707576924213,47.80156407985032,35.294117647058826,8.226568035165748,54.79792423075783,4,32.5,75.0,76.25,97.5,-129.5,0,-0.08648648648648649,1.0,1562.5,1.4444444444444444,1565.0,1.6666666666666667,1585.0,-0.08648648648648649 2635,2010-04-27,1560.0,1580.0,1550.0,1572.5,402140000.0,-0.007949125596184436,1.1818181818181819,-0.625,26.66666666666667,25.51279713464992,43.84190275666265,94.04850170942882,85.1595456886921,29.72007065328239,14.244078301551216,30.0,-51.346619470235055,-78.375,-190.00496909432286,33.25496909432286,-134.18998454716143,-22.56001545283857,50.66537639026819,35.0,6.0969954962963655,55.814984547161444,4,45.0,87.5,88.125,110.0,-139.5,1,-0.08461538461538465,-1.125,1572.5,1.0,1562.5,1.4444444444444444,1565.0,-0.08461538461538465 2636,2010-04-28,1555.0,1567.5,1525.0,1550.0,800340000.0,-0.0032051282051281937,1.8333333333333333,-0.4,29.268292682926827,25.3460262361717,40.56651137867584,89.04343714175548,90.72892336690347,39.37570224868182,13.192142018308745,42.5,-59.39783380702215,-74.125,-180.84986761959703,32.599867619597035,-127.4874338097984,-20.762566190201596,47.1855312234361,48.0,15.194296681987645,53.36243380979851,4,36.25,85.0,93.125,115.0,-110.5,2,-0.072347266881029,1.1818181818181819,1560.0,-1.125,1572.5,1.0,1562.5,-0.072347266881029 2637,2010-04-30,1635.0,1652.5,1622.5,1640.0,1437540000.0,0.05144694533762051,1.0,-1.0,46.29629629629629,26.824537966688013,-46.25755771658419,1.2306591400849811,11.272509735973472,-35.472172315898206,11.418290608512198,97.5,-61.569999831992845,10.875,-83.63585986053863,105.38585986053863,-36.38042993026943,58.13042993026943,-110.0,86.27450980392157,50.80246720629659,47.25542993026935,4,-46.25,5.0,13.125,35.0,-153.5,4,-0.11957186544342513,1.8333333333333333,1555.0,1.1818181818181819,1560.0,-1.125,1572.5,-0.11957186544342513 2638,2010-05-06,1617.5,1637.5,1595.0,1600.0,811860000.0,-0.010703363914373099,-2.090909090909091,-3.5,38.679245283018865,27.889908654700214,-35.64093069511,12.686615139783726,28.55978853022566,-14.857413147695297,10.479188994135665,42.5,-63.05539695087623,-2.375,-89.39397857121958,84.64397857121958,-45.88448928560979,41.13448928560979,-92.5,72.54901960784314,39.03954074916933,43.509489285609796,5,-28.75,22.5,30.625,52.5,-132.5,3,-0.09953632148377123,1.0,1635.0,1.8333333333333333,1555.0,1.1818181818181819,1560.0,-0.09953632148377123 2639,2010-05-07,1565.0,1595.0,1545.0,1590.0,716380000.0,-0.03245749613601234,1.8571428571428572,-1.4285714285714286,35.65217391304347,29.67261207423228,13.58461406488118,58.747584923756904,81.28035932286593,39.86894750612305,10.220049678426015,72.5,-64.18186241980698,-48.875,-133.50227879229533,35.75227879229533,-91.18863939614766,-6.561360603852336,-37.450000000000045,31.372549019607842,-3.4174381472476973,42.31363939614767,5,23.75,75.0,105.0,105.0,-57.5,4,-0.06709265175718848,-2.090909090909091,1617.5,1.0,1635.0,1.8333333333333333,1555.0,-0.06709265175718848 2640,2010-05-10,1600.0,1600.0,1527.5,1530.0,567320000.0,0.022364217252396124,1.0714285714285714,-2.8,44.354838709677416,32.37870526419644,-21.304243464674528,18.80481148500712,44.97790559941177,6.195749920645994,10.226431800123247,72.5,-65.22917820565658,-10.125,-89.85274396591262,69.60274396591262,-49.988871982956425,29.738871982956425,52.5,58.82352941176471,20.777765324896713,39.86387198295636,5,-11.25,40.0,70.0,70.0,-77.5,0,-0.09812500000000002,1.8571428571428572,1565.0,-2.090909090909091,1617.5,1.0,1635.0,-0.09812500000000002 2641,2010-05-11,1572.5,1595.0,1550.0,1565.0,712980000.0,-0.017187500000000022,-1.4,0.10714285714285714,38.46153846153846,34.313028251151,4.733993838269043,41.128296697182805,72.19915734570463,35.115618367733305,10.610206845896972,50.0,-61.92206667596224,-33.0,-110.00991050370635,44.00991050370635,-71.50495525185306,5.504955251853062,77.5,36.0,-2.6631182484873364,38.50495525185316,5,16.25,67.5,106.875,77.5,-50.0,1,-0.0966613672496025,1.0714285714285714,1600.0,1.8571428571428572,1565.0,-2.090909090909091,1617.5,-0.0966613672496025 2642,2010-05-12,1562.5,1580.0,1550.0,1577.5,333900000.0,-0.006359300476947549,2.0,-2.0,38.46153846153846,36.08965362328199,16.027542625942942,47.45767353116412,82.04024544140134,47.617436072499004,11.321381926586376,30.0,-55.53786977993968,-39.125,-116.62330218852958,38.37330218852958,-77.87415109426479,-0.3758489057352108,85.04999999999995,31.818181818181817,-8.903654990515424,38.74915109426474,5,26.25,76.25,123.75,90.0,-62.5,2,-0.07552000000000003,-1.4,1572.5,1.0714285714285714,1600.0,1.8571428571428572,1565.0,-0.07552000000000003 2643,2010-05-13,1607.5,1620.0,1570.0,1572.5,365200000.0,0.028799999999999937,-1.5,-2.3333333333333335,51.90839694656489,38.86099860236348,-24.493697536958962,-1.3527216138299991,38.12631427421752,5.550029867943977,11.889169228281418,57.5,-48.13306921443086,8.25,-65.16482712711809,81.66482712711809,-28.45741356355893,44.95741356355893,37.64899999999989,86.48648648648648,44.0664726805731,36.707413563559015,5,-18.75,12.5,80.0,45.0,-105.0,3,-0.07838258164852252,2.0,1562.5,-1.4,1572.5,1.0714285714285714,1600.0,-0.07838258164852252 2644,2010-05-14,1575.0,1587.5,1560.0,1565.0,379800000.0,-0.02021772939346811,-1.75,0.2857142857142857,48.57142857142858,41.29486103622592,9.385172119611298,24.321482016846858,70.87355383766499,40.81542644593037,11.601728604594719,47.5,-40.427865176732666,-19.125,-83.26454769833276,45.01454769833276,-51.194773849166495,12.944773849166495,67.79602,51.35135135135135,7.615941682100662,32.06977384916643,5,13.75,42.5,112.5,77.5,-81.0,4,-0.05714285714285716,-1.5,1607.5,2.0,1562.5,-1.4,1572.5,-0.05714285714285716 2645,2010-05-17,1540.0,1560.0,1527.5,1557.5,616760000.0,-0.022222222222222254,1.8888888888888888,-1.75,44.15584415584416,42.94903342210562,46.09746463667284,53.603179791654384,105.39680867641255,78.58101321955132,12.326383171475477,47.5,-33.962707929733824,-48.75,-112.06832693869228,14.56832693869228,-80.40916346934614,-17.09083653065386,100.4900995999999,13.513513513513514,-30.079427705618052,31.659163469346122,5,50.0,73.75,147.5,112.5,-59.5,0,-0.02110389610389607,-1.75,1575.0,-1.5,1607.5,2.0,1562.5,-0.02110389610389607 2646,2010-05-18,1515.0,1555.0,1515.0,1542.5,506400000.0,-0.016233766233766267,-1.9090909090909092,1.5714285714285714,43.58974358974359,42.64830534359976,72.44514931791696,72.88919740072788,129.86151628670837,106.12551652922753,13.543913481212696,40.0,-29.91085574461931,-67.75,-135.2212414370149,-0.2787585629851037,-101.48562071850733,-34.014379281492666,123.230297608,0.0,-44.49841965121388,33.735620718507406,5,61.25,92.5,170.625,137.5,-63.5,1,0.004950495049504955,1.8888888888888888,1540.0,-1.75,1575.0,-1.5,1607.5,0.004950495049504955 2647,2010-05-19,1483.0,1498.5,1451.5,1498.5,778340000.0,-0.021122112211221067,5.064516129032258,0.5636363636363636,40.524433849821214,42.85332629546669,90.09047801985594,96.90157808514618,161.42691334818937,140.07067711028594,14.618087549680613,63.5,-25.467352995619876,-91.52500000000009,-165.54951585365302,-17.500484146347162,-128.53725792682644,-54.51274207317374,150.30108570367997,18.694362017804153,-27.016032381431557,37.01225792682644,5,52.75,92.75,198.875,169.5,-49.0,2,0.026635198921105774,-1.9090909090909092,1515.0,1.8888888888888888,1540.0,-1.75,1575.0,0.026635198921105774 2648,2010-05-20,1453.5,1483.5,1446.0,1483.5,462080000.0,-0.019892110586648637,1.5,1.935483870967742,36.44646924829158,42.941581332716474,104.91338470080632,117.9577227193463,190.2211520639039,171.2602578181818,16.10945253795136,37.5,-22.569853249013477,-111.82500000000005,-197.6849073154042,-25.965092684595902,-154.75495365770212,-68.89504634229797,168.89302056145925,5.30035335689046,-40.003904645599874,42.92995365770206,5,79.5,119.5,225.25,199.0,-55.5,3,0.031991744066047545,5.064516129032258,1483.0,-1.9090909090909092,1515.0,1.8888888888888888,1540.0,0.031991744066047545 2649,2010-05-21,1418.0,1441.5,1407.5,1414.5,703460000.0,-0.02442380460956317,-2.8857142857142857,-0.11666666666666667,34.63203463203463,41.861269768533944,131.1616198233262,147.05711979007015,223.86297318447214,207.90928344307144,16.649400587736057,46.0,-31.140904423077927,-138.4749999999999,-245.3681955886675,-31.581804411332314,-191.9215977943336,-85.02840220566623,190.28157891654246,6.885245901639345,-38.081538769747795,53.446597794333755,5,95.75,135.75,259.5,234.5,-20.5,4,0.0595909732016926,1.5,1453.5,5.064516129032258,1483.0,-1.9090909090909092,1515.0,0.0595909732016926 2650,2010-05-24,1407.0,1449.5,1400.5,1443.0,604500000.0,-0.007757404795486589,1.0,-10.285714285714286,34.18803418803418,41.38643596036681,125.05653928370657,151.8220590278479,230.8237916521134,220.2375333961454,17.41919862573206,49.0,-37.300358426201456,-140.57500000000005,-265.57532631536037,-15.57467368463972,-203.0751631576802,-78.07483684231988,181.20342102488826,4.207119741100324,-38.70809335735958,62.500163157680184,5,103.25,128.25,279.875,245.5,-7.0,0,0.061833688699360234,-2.8857142857142857,1418.0,1.5,1453.5,5.064516129032258,1483.0,0.061833688699360234 2651,2010-05-25,1392.0,1393.5,1375.0,1387.0,315460000.0,-0.010660980810234588,3.625,-0.1388888888888889,19.85111662531017,39.318611311897,124.89395387468335,159.81544198595975,241.8494088469688,235.26257328521842,18.252667830449653,32.0,-39.3276454101715,-145.92499999999995,-287.4651282136483,-4.384871786351596,-216.69506410682425,-75.15493589317566,173.67901050190176,13.765182186234817,-22.68777940278445,70.77006410682418,5,105.5,130.5,296.125,260.5,-3.5,1,0.06357758620689657,1.0,1407.0,-2.8857142857142857,1418.0,1.5,1453.5,0.06357758620689657 2652,2010-05-26,1379.0,1409.0,1377.5,1392.5,483140000.0,-0.009339080459770166,-2.8181818181818183,-2.7,20.075282308657464,35.78159857435173,121.95165170585915,166.71381956720438,251.28678016415097,246.9349011205927,18.78602790652692,31.5,-48.14935407757366,-149.625,-307.20801905578514,7.958019055785144,-228.41650952789269,-70.83349047210731,159.98394903163558,3.686635944700461,-27.03548692573124,78.79150952789261,5,102.25,143.5,297.25,273.5,-19.5,2,0.052574329224075456,3.625,1392.0,1.0,1407.0,-2.8857142857142857,1418.0,0.052574329224075456 2653,2010-05-27,1429.0,1441.0,1379.0,1380.0,581020000.0,0.0362581580855692,-1.4313725490196079,-3.6296296296296298,32.82828282828282,34.03236015844665,49.1358244895564,111.93868146713226,197.98991775572358,195.48531900866078,18.835719051657655,62.0,-52.24181075579668,-92.95000000000005,-255.71586348429628,69.81586348429619,-174.33293174214828,-11.567068257851815,87.02619616720654,72.48322147651007,40.11486655751302,81.38293174214816,5,38.5,87.25,246.0,223.5,-73.0,3,0.0034989503149054357,-2.8181818181818183,1379.0,3.625,1392.0,1.0,1407.0,0.0034989503149054357 2654,2010-05-28,1436.5,1459.0,1430.0,1439.5,584020000.0,0.005248425472358376,-2.625,-0.061224489795918366,27.81546811397557,32.21676282046125,22.264932643419115,98.79264223659357,187.21223184159726,187.12348279222988,18.93289453614182,30.0,-56.18148382607092,-78.65000000000009,-243.8688660057005,86.56886600570033,-161.2594330028503,3.959433002850119,59.78252870379765,73.21428571428571,42.36679277894467,82.60943300285025,5,28.5,77.25,236.625,216.0,-79.5,4,-0.026801253045596884,-1.4313725490196079,1429.0,-2.8181818181818183,1379.0,3.625,1392.0,-0.026801253045596884 2655,2010-05-31,1428.0,1444.5,1420.0,1436.0,367340000.0,-0.00591715976331364,-1.0416666666666667,2.6666666666666665,29.32761087267525,30.63208140745365,14.75905404983746,102.13289445562896,193.15473923186119,194.70346995897626,19.08785146883896,24.5,-70.27557457959756,-80.54999999999995,-248.7444050637116,87.6444050637117,-164.64720253185578,3.5472025318558735,51.30297468526601,63.095238095238095,31.540458132938053,84.09720253185583,5,8.75,85.75,205.75,219.5,-66.5,0,-0.021358543417366982,-2.625,1436.5,-1.4313725490196079,1429.0,-2.8181818181818183,1379.0,-0.021358543417366982 2656,2010-06-01,1442.5,1450.0,1417.5,1425.0,209480000.0,0.010154061624649824,1.0,-2.1875,33.050847457627114,29.801682919432082,-12.411819123858777,83.02950130905174,176.61598194532235,180.07695545886918,18.767727085977448,32.5,-81.62055740164578,-60.424999999999955,-229.60048503504026,108.75048503504036,-145.0127425175201,24.1627425175202,22.200558229328863,79.75460122699386,46.24067857520305,84.58774251752017,6,-13.25,71.25,191.25,205.0,-91.0,1,-0.029462738301559765,-1.0416666666666667,1428.0,-2.625,1436.5,-1.4313725490196079,1429.0,-0.029462738301559765 2657,2010-06-02,1439.5,1460.0,1437.5,1440.0,313920000.0,-0.0020797227036395416,-9.0,-0.02857142857142857,23.07692307692308,28.31617778928003,-18.13867752109354,74.44921664131698,175.9690283857219,182.13335426880167,20.253456626197107,22.5,-89.37808282006768,-53.65000000000009,-213.00035877620212,105.70035877620194,-133.3251793881011,26.025179388100923,-64.5,74.69135802469135,45.90031316409765,79.67517938810099,6,-22.0,74.25,194.25,208.0,-48.5,2,-0.03542896839180276,1.0,1442.5,-1.0416666666666667,1428.0,-2.625,1436.5,-0.03542896839180276 2658,2010-06-03,1456.5,1462.0,1440.0,1450.0,320360000.0,0.01180965613060092,1.5142857142857142,-13.0,30.016863406408092,27.803380986432636,-38.742570443735985,47.188434197339575,155.0414500155464,164.47861698278507,21.30781932740587,22.5,-95.40038103811753,-28.59999999999991,-177.4190706511522,120.21907065115238,-103.00953532557605,45.809535325576235,-79.79999999999995,87.64044943820225,59.154238902416935,74.40953532557619,6,-38.0,57.25,177.25,191.0,-89.5,3,-0.06659800892550638,-9.0,1439.5,1.0,1442.5,-1.0416666666666667,1428.0,-0.06659800892550638 2659,2010-06-04,1460.0,1466.5,1454.0,1460.0,284140000.0,0.002403020940610956,-1.0833333333333333,0.0,34.9056603773585,27.883117229690896,-39.84887367314286,37.33284005703649,147.08999497687955,160.33758500378144,21.57796266337765,12.5,-97.68563826968648,-19.84999999999991,-164.1403140783923,124.44031407839248,-91.9951570391961,52.29515703919628,-79.88799999999992,86.73469387755102,54.02659003750102,72.14515703919614,6,-39.25,53.75,166.25,187.5,-70.5,4,-0.07123287671232881,1.5142857142857142,1456.5,-9.0,1439.5,1.0,1442.5,-0.07123287671232881 2660,2010-06-07,1443.0,1446.0,1436.0,1440.5,550700000.0,-0.011643835616438336,1.3529411764705883,100.0,35.99221789883268,29.676572926748953,-19.22719119152225,44.23570461334475,159.67159830408468,176.87061607349142,21.72376150083376,24.0,-95.97261454630348,-29.0,-162.44267446518006,104.44267446518006,-95.72133723259003,37.72133723259003,-57.70471999999995,52.04081632653062,14.567652789004768,66.72133723259002,6,-21.0,70.75,183.25,204.5,-83.0,0,-0.05959805959805964,-1.0833333333333333,1460.0,1.5142857142857142,1456.5,-9.0,1439.5,-0.05959805959805964 2661,2010-06-08,1420.5,1437.5,1410.5,1431.0,473620000.0,-0.015592515592515621,1.297872340425532,-4.2,37.37373737373737,31.59862348953561,8.650357748165334,57.72391021107933,177.1588674892887,198.92774146725878,22.032166388082945,32.5,-90.64648349202707,-43.90000000000009,-170.37429528730354,82.57429528730336,-107.13714764365182,19.337147643651633,-30.33243679999987,17.857142857142858,-21.082970200443032,63.23714764365167,6,2.25,93.25,205.75,227.0,-10.5,1,-0.04153467089053153,1.3529411764705883,1443.0,-1.0833333333333333,1460.0,1.5142857142857142,1456.5,-0.04153467089053153 2662,2010-06-09,1444.5,1452.0,1428.5,1437.5,539640000.0,0.01689545934530101,1.1363636363636365,-0.6666666666666666,48.1404958677686,33.29998049392292,-5.678535002137778,25.750626257048452,148.4828567263753,173.7417363600016,22.22211469177566,31.5,-83.19531681418289,-14.0,-131.92593572148758,103.92593572148758,-72.96296786074367,44.962967860743674,-49.75249059199996,60.71428571428571,16.79527874500178,58.96296786074377,6,-6.0,69.25,171.125,195.5,-52.0,2,-0.06438213914849433,1.297872340425532,1420.5,1.3529411764705883,1443.0,-1.0833333333333333,1460.0,-0.06438213914849433 2663,2010-06-10,1481.5,1484.5,1458.0,1465.0,333380000.0,0.02561439944617505,1.3555555555555556,2.357142857142857,63.039014373716626,37.213707856116365,-38.49657130285186,-22.317189571861263,105.20610471774808,135.23991155616068,23.013861352945376,40.0,-67.10701643495395,29.299999999999955,-66.4960552973098,125.0960552973097,-18.598027648655034,77.19802764865494,-82.44734115647998,95.94594594594594,45.386750845820096,47.89802764865492,6,-34.0,24.75,132.875,158.5,-126.5,3,-0.06108673641579476,1.1363636363636365,1444.5,1.297872340425532,1420.5,1.3529411764705883,1443.0,-0.06108673641579476 2664,2010-06-11,1485.0,1505.0,1474.5,1500.0,701360000.0,0.0023624704691191933,1.44,-0.9090909090909091,66.52542372881356,41.34679817346507,-38.435226179986785,-34.68372950045341,96.2271528158592,130.36294587496468,23.51176358162316,30.5,-49.10466674628651,37.299999999999955,-41.07991149723716,115.67991149723707,-1.889955748618604,76.48995574861851,-79.11155386396149,78.83597883597884,21.48767698078268,39.189955748618516,6,-27.25,12.5,129.375,155.0,-135.5,4,-0.07946127946127945,1.3555555555555556,1481.5,1.1363636363636365,1444.5,1.297872340425532,1420.5,-0.07946127946127945 2665,2010-06-14,1507.5,1515.0,1497.5,1498.5,211860000.0,0.015151515151515138,-2.1818181818181817,-0.6,73.71663244353184,45.865218727454476,-54.168626198112634,-62.97199568787778,68.71906797143902,106.04398716328637,23.420604494208533,30.0,-39.7077575006615,61.424999999999955,-9.930503605088234,132.78050360508814,25.747248197455747,97.10275180254416,-91.70039847756539,92.82296650717703,28.724006490791623,35.677751802544115,6,-44.75,-10.0,106.875,132.5,-154.5,0,-0.07827529021558877,1.44,1485.0,1.3555555555555556,1481.5,1.1363636363636365,1444.5,-0.07827529021558877 2666,2010-06-15,1522.5,1532.5,1520.0,1520.0,238320000.0,0.00995024875621886,-9.0,0.2777777777777778,79.22606924643586,52.104012746289236,-63.282012429538554,-81.56308697855502,47.814890943956925,89.45345777897273,23.19953473058789,25.0,-28.125001198118298,76.04999999999995,3.108134178836508,148.9918658211634,39.57906708941823,112.52093291058168,-94.79635066025753,90.38461538461539,17.87374228248669,36.47093291058169,6,-51.0,-25.0,91.875,117.5,-125.0,1,-0.10673234811165844,-2.1818181818181817,1507.5,1.44,1485.0,1.3555555555555556,1481.5,-0.10673234811165844 2667,2010-06-16,1522.5,1527.5,1510.0,1522.5,294400000.0,0.0,2.5,0.0,73.91304347826087,56.981366087606204,-56.178037556381696,-82.69176639856505,41.950172181705966,88.36571335968779,22.000741285434888,17.5,-16.299244176635966,74.07500000000005,-4.921518910638724,153.07151891063882,34.57674054468066,113.57325945531943,-80.12486156782143,86.57718120805369,13.48189017131925,39.49825945531943,6,-51.0,-25.0,91.875,117.5,-123.5,2,-0.07389162561576357,-9.0,1522.5,-2.1818181818181817,1507.5,1.44,1485.0,-0.07389162561576357 2668,2010-06-17,1500.0,1510.0,1487.5,1505.0,519280000.0,-0.014778325123152691,2.0,-100.0,65.08313539192399,60.334418867002384,-30.01505898842879,-59.584408337856985,59.250816093055164,110.71387208062629,20.795198513198308,35.0,-6.89954794198502,49.25,-33.04376135463531,131.5437613546353,8.10311932268246,90.39688067731754,-45.0073809483265,43.96551724137931,-27.912022645116274,41.14688067731765,6,-28.5,-2.5,113.75,140.0,-98.0,3,-0.07166666666666666,2.5,1522.5,-9.0,1522.5,-2.1818181818181817,1507.5,-0.07166666666666666 2669,2010-06-18,1502.5,1505.0,1480.0,1496.0,420800000.0,0.0016666666666667052,3.347826086956522,-1.3,68.21515892420538,63.91474564759935,-28.890598841022893,-58.42476229812701,52.037474382722394,107.27666922082972,19.116362961280565,25.0,6.4648387514685055,47.52500000000009,-36.35051866652066,131.40051866652084,5.587240666739717,89.46275933326046,-36.65634761556089,42.857142857142854,-28.886606255001062,41.937759333260416,6,-31.0,-21.25,101.875,137.5,-40.5,4,-0.09816971713810319,2.0,1500.0,2.5,1522.5,-9.0,1522.5,-0.09816971713810319 2670,2010-06-21,1494.0,1510.0,1486.0,1500.0,531960000.0,-0.005657237936772086,-1.1818181818181819,-0.9230769230769231,62.97229219143577,66.7590295162325,-13.852163508133117,-45.400456462381044,55.950562245046285,115.02003183799843,17.499105100143158,24.0,15.966877497825863,34.674999999999955,-47.73557354234299,117.0855735423429,-6.530286771171404,75.88028677117131,-18.82445894938246,26.666666666666668,-42.24353491046121,41.205286771171416,6,-13.5,-26.5,109.125,146.0,-59.0,0,-0.09672021419009369,3.347826086956522,1502.5,2.0,1500.0,2.5,1522.5,-0.09672021419009369 2671,2010-06-22,1480.5,1496.0,1478.0,1484.5,438160000.0,-0.009036144578313254,-3.0,0.6666666666666666,59.80861244019139,68.05548691316837,10.117885293494055,-26.27757229368467,64.93458594708909,127.75704682521337,15.556186211702569,18.0,22.970486188026143,16.75,-59.73013157882747,93.23013157882747,-21.49006578941362,54.99006578941362,52.0,5.05050505050505,-60.520649241205746,38.2400657894137,6,14.75,-15.5,121.375,159.5,-90.5,1,-0.08611955420466055,-1.1818181818181819,1494.0,3.347826086956522,1502.5,2.0,1500.0,-0.08611955420466055 2672,2010-06-23,1451.5,1470.0,1450.0,1467.5,343480000.0,-0.019587977034785542,-1.105263157894737,4.0,48.86877828054299,66.48101623614907,44.94131679607017,8.888136104462092,89.79446549446357,155.57817502178818,14.105450950533353,30.5,30.496295957534585,-15.875,-81.5511392223757,49.801139222375696,-48.71306961118785,16.963069611187848,79.91000000000008,2.5,-57.78945139161719,32.83806961118782,6,39.75,2.25,140.375,183.5,-45.5,2,-0.037202893558387906,-3.0,1480.5,-1.1818181818181819,1494.0,3.347826086956522,1502.5,-0.037202893558387906 2673,2010-06-24,1434.0,1442.5,1426.0,1441.0,426260000.0,-0.012056493282810887,2.3,0.4375,44.46808510638298,64.03020083365678,61.45780970305168,28.229258598334127,102.38206438127827,171.06705174019407,13.496793262569657,25.5,39.27763947595554,-33.625,-98.7215881553916,31.4715881553916,-66.1732940776958,-1.0767059223041997,94.1536000000001,9.523809523809524,-45.461604751024645,32.54829407769576,6,45.25,19.75,121.75,169.25,-30.0,3,-0.02440725244072528,-1.105263157894737,1451.5,-3.0,1480.5,-1.1818181818181819,1494.0,-0.02440725244072528 2674,2010-06-25,1398.0,1415.5,1389.5,1405.0,499100000.0,-0.025104602510460206,-1.1666666666666667,1.0,41.14173228346456,60.4107674825382,93.66938038371177,64.50421135962551,132.2247038287087,204.54674779142238,13.47680458177547,44.5,42.53002244119398,-67.70000000000005,-138.68287413913026,3.282874139130172,-103.19143706956515,-32.20856293043494,124.02438400000005,7.053941908713693,-46.30855809450968,35.4914370695651,6,63.0,55.75,155.0,202.5,-26.0,4,0.0028612303290413976,2.3,1434.0,-1.105263157894737,1451.5,-3.0,1480.5,0.0028612303290413976 2675,2010-06-28,1397.5,1405.0,1378.5,1384.0,221340000.0,-0.0003576537911301747,-1.163265306122449,-1.9285714285714286,45.043103448275865,56.612660171631525,85.96511460029978,65.98516325765559,127.40171942933853,203.3362250515038,13.36650443940023,26.5,38.45454339537946,-66.67499999999995,-142.23137490955105,8.881374909551141,-104.45318745477562,-28.896812545224293,113.92243327999995,16.170212765957448,-39.96157472704459,37.77818745477557,6,55.5,56.25,136.25,183.75,7.5,0,0.04615384615384621,-1.1666666666666667,1398.0,2.3,1434.0,-1.105263157894737,1451.5,0.04615384615384621 2676,2010-06-29,1400.0,1428.5,1395.0,1427.5,609480000.0,0.0017889087656528524,1.271186440677966,-2.037037037037037,39.42992874109264,52.78120297861283,71.81301123521598,63.38784431884551,119.90101085483593,198.28459881700428,13.14353580436192,33.5,32.896481307795966,-62.049999999999955,-142.41096198108426,18.310961981084347,-102.23048099054199,-21.869519009457917,98.13018995199991,23.497267759562842,-30.73071113922553,40.18048099054213,6,44.25,53.75,122.75,177.75,46.5,1,0.02499999999999991,-1.163265306122449,1397.5,-1.1666666666666667,1398.0,2.3,1434.0,0.02499999999999991 2677,2010-06-30,1388.5,1397.5,1375.5,1382.5,360700000.0,-0.00821428571428573,-1.2,-0.21818181818181817,24.86486486486487,48.312506253384036,69.628341167896,74.7011132239802,125.76059348392937,207.29986751725073,13.260561779135333,24.5,22.420070818249087,-71.0,-157.38469650043703,15.38469650043703,-114.19234825021863,-27.80765174978137,97.66717095679996,19.402985074626866,-28.327356163002225,43.192348250218544,6,54.25,65.5,121.5,176.5,31.0,2,0.0010803024846957054,1.271186440677966,1400.0,-1.163265306122449,1397.5,-1.1666666666666667,1398.0,0.0010803024846957054 2678,2010-07-01,1359.5,1381.0,1355.5,1381.0,2251400.0,-0.020885848037450527,1.372093023255814,-3.5833333333333335,20.190023752969125,42.97638012324668,85.6047756494147,101.2527985561087,148.98927960278775,233.38176991849537,13.544708914733947,33.0,7.347035226234539,-95.15000000000009,-192.44667057644938,2.1466705764491962,-143.79833528822473,-46.50166471177545,113.38711044198408,5.47945205479452,-36.7334310713927,48.64833528822463,7,73.25,84.5,142.375,205.5,59.0,3,0.03420375137918352,-1.2,1388.5,1.271186440677966,1400.0,-1.163265306122449,1397.5,0.03420375137918352 2679,2010-07-02,1356.0,1374.5,1347.5,1359.5,267260000.0,-0.0025744759102611647,-1.6341463414634145,0.16279069767441862,10.443864229765012,37.139888127505486,73.91086610718412,101.7802135096531,147.9284150725589,234.15320211815447,14.000535098488731,27.0,-5.960879567060374,-93.45000000000005,-200.20002773325905,13.300027733258958,-146.82501386662943,-40.07498613337066,100.45291498010624,10.493827160493826,-24.271392515431597,53.375013866629445,7,65.75,84.0,135.875,209.0,42.0,4,0.03539823008849563,1.372093023255814,1359.5,-1.2,1388.5,1.271186440677966,1400.0,0.03539823008849563 2680,2010-07-05,1357.0,1364.5,1340.5,1344.0,134880000.0,0.0007374631268437515,-1.4,-3.7142857142857144,3.3802816901408477,30.870073599722094,57.478173895042346,99.08721441576586,142.60751469414072,231.28094148954233,14.18601512722135,24.0,-16.848017299925004,-88.15000000000009,-202.64159932409189,26.341599324091703,-145.39579966204587,-30.904200337954308,82.02044858328918,18.75,-8.608796377359923,57.24579966204589,7,48.25,79.5,132.375,208.0,13.0,0,0.011053795136330091,-1.6341463414634145,1356.0,1.372093023255814,1359.5,-1.2,1388.5,0.011053795136330091 2681,2010-07-06,1361.5,1361.5,1330.0,1336.0,240960000.0,0.003316138540899072,1.4705882352941178,1.9615384615384615,5.769230769230774,26.081234987354073,38.356440675356,94.80094203264503,133.74981710331804,225.27510142797018,13.99645001334454,31.5,-29.612248227636655,-80.70000000000005,-200.77033026741128,39.37033026741119,-140.73516513370555,-20.66483486629454,59.78676783829724,46.666666666666664,25.691575275276385,60.03516513370561,7,24.75,69.75,113.75,203.5,-0.5,1,0.03195005508630189,-1.4,1357.0,-1.6341463414634145,1356.0,1.372093023255814,1359.5,0.03195005508630189 2682,2010-07-07,1351.5,1356.0,1339.0,1355.5,339520000.0,-0.0073448402497245935,5.8,-0.1568627450980392,6.194690265486727,21.828635560587824,36.52018666928211,102.74412334351678,139.8308307764123,234.4542638328353,14.183792916683984,22.5,-41.74646801347694,-86.04999999999995,-212.76472310915756,40.66472310915765,-149.40736155457876,-22.692638445421153,51.529414270637744,42.15686274509804,23.09477645267632,63.35736155457875,7,27.75,79.75,120.0,213.5,8.0,2,0.07029226785053644,1.4705882352941178,1361.5,-1.4,1357.0,-1.6341463414634145,1356.0,0.07029226785053644 2683,2010-07-08,1391.0,1396.0,1377.0,1381.5,432220000.0,0.029226785053644067,-1.054054054054054,-2.375,23.002421307506054,19.8131565632591,-10.863193107591087,59.149059948818376,96.87063169485691,192.95765799212995,14.748852593374052,44.5,-52.36341650573013,-42.02500000000009,-168.59492034777054,84.54492034777036,-105.30996017388543,21.259960173885247,-61.0,92.42424242424242,73.21721929248096,63.28496017388523,7,-11.75,40.25,74.625,174.0,-37.0,3,0.020488856937455058,5.8,1351.5,1.4705882352941178,1361.5,-1.4,1357.0,0.020488856937455058 2684,2010-07-09,1367.0,1405.5,1360.5,1405.0,377540000.0,-0.017253774263120025,1.3076923076923077,-4.0,21.396396396396383,17.18574466860582,9.249724261253505,77.84677250190089,116.73782949611609,214.7613055136012,15.91943038216722,45.0,-59.42070451903419,-60.125,-187.49221671896453,67.24221671896453,-123.80860835948215,3.5586083594821503,-35.680000000000064,49.00662251655629,29.473224485920838,63.68360835948225,7,12.25,64.25,99.125,198.0,-1.5,4,0.03767373811265551,-1.054054054054054,1391.0,5.8,1351.5,1.4705882352941178,1361.5,0.03767373811265551 2685,2010-07-12,1389.5,1396.5,1370.0,1370.0,299440000.0,0.01645940014630587,-1.7179487179487178,-0.5131578947368421,30.303030303030297,16.171644842154453,-16.208960434690425,48.542014894457225,90.68424384834657,190.7722597103625,17.374818465658997,29.5,-63.967757940782576,-31.72499999999991,-154.2559735278512,90.80597352785139,-92.99048676392567,29.540486763925855,-55.212800000000016,78.80794701986756,55.06966751234228,61.26548676392566,7,-21.75,41.75,77.75,175.5,-18.5,0,0.006117308384310904,1.3076923076923077,1367.0,-1.054054054054054,1391.0,5.8,1351.5,0.006117308384310904 2686,2010-07-13,1360.0,1398.5,1358.0,1389.5,318680000.0,-0.021230658510255518,-1.4179104477611941,-1.5128205128205128,30.237580993520524,16.76861330089397,7.84536700487115,68.76957040779007,116.37578799065204,218.75622724638947,18.783872804742558,40.5,-65.74148354055478,-53.09999999999991,-168.71032552683073,62.51032552683091,-110.90516276341532,4.705162763415501,-22.864287999999988,31.57894736842105,4.941254961665507,57.80516276341542,7,7.75,71.25,107.875,205.0,-5.0,1,0.007352941176470562,-1.7179487179487178,1389.5,1.3076923076923077,1367.0,-1.054054054054054,1391.0,0.007352941176470562 2687,2010-07-14,1410.0,1411.5,1382.5,1385.0,453180000.0,0.03676470588235303,1.0714285714285714,-0.847457627118644,45.45454545454546,19.575782378846895,-43.34200876326008,10.444717660665447,60.490780703849396,167.03653682053664,20.351930095426344,51.5,-67.84146895363187,2.525000000000091,-100.98776300660643,106.03776300660661,-49.231381503303055,54.28138150330324,-70.12971648000007,97.19626168224299,65.56850176118337,51.75638150330321,7,-39.25,21.25,58.25,155.0,-57.5,2,-0.034751773049645385,-1.4179104477611941,1360.0,-1.7179487179487178,1389.5,1.3076923076923077,1367.0,-0.034751773049645385 2688,2010-07-15,1392.5,1408.5,1380.0,1399.0,304120000.0,-0.012411347517730542,1.2352941176470589,-0.26,48.87983706720977,23.84644602745187,-23.09764846650637,20.530776101154515,72.34524940558163,182.4182010089114,21.658004569223472,30.0,-69.4032122300373,-9.599999999999909,-103.61153344697277,84.41153344697295,-56.60576672348634,37.40576672348652,-48.33193349120006,64.48598130841121,28.520865181731402,47.00576672348645,7,-21.75,38.75,83.625,172.5,-65.0,3,-0.02369838420107717,1.0714285714285714,1410.0,-1.4179104477611941,1360.0,-1.7179487179487178,1389.5,-0.02369838420107717 2689,2010-07-16,1355.0,1400.0,1351.0,1398.0,346460000.0,-0.026929982046678624,1.0851063829787233,6.615384615384615,42.477876106194685,28.190623184791185,15.919711894583997,48.9221238916125,105.34005706304606,218.07923109662443,23.074966558599126,49.0,-68.16736966929989,-39.72499999999991,-123.11594675082301,43.665946750823196,-81.42047337541158,1.970473375411757,-6.792017481727953,6.6115702479338845,-30.54146888277188,41.695473375411595,7,15.75,76.25,121.875,210.0,-31.0,4,-0.0007380073800737907,1.2352941176470589,1392.5,1.0714285714285714,1410.0,-1.4179104477611941,1360.0,-0.0007380073800737907 2690,2010-07-21,1349.5,1359.5,1340.0,1341.0,320960000.0,-0.004059040590405849,-2.7142857142857144,-0.19767441860465115,41.15586690017513,32.122471643785005,22.623007148010856,45.3675005300488,105.049739694874,220.73158044354795,24.763724297263952,19.5,-62.823098449714735,-38.0,-109.34423592693793,33.34423592693793,-73.67211796346896,-2.3278820365310366,62.0,13.286713286713287,-24.536440186381384,35.67211796346898,7,25.75,81.75,128.125,215.5,-27.5,2,0.011856243052982496,1.0851063829787233,1355.0,1.2352941176470589,1392.5,1.0714285714285714,1410.0,0.011856243052982496 2691,2010-07-22,1353.0,1360.0,1346.5,1349.5,256580000.0,0.002593553167840046,-1.8421052631578947,0.4117647058823529,43.603603603603595,36.27901757024243,19.88120521962651,33.545664140712915,96.56725166197748,215.05397602856942,26.356435096249196,13.5,-55.23064004011576,-28.125,-85.99224825884835,29.74224825884835,-57.05862412942406,0.8086241294240608,57.069999999999936,18.181818181818183,-21.063748381034554,28.93362412942413,7,22.75,78.25,127.125,212.0,-39.0,3,0.013303769401330268,-2.7142857142857144,1349.5,1.0851063829787233,1355.0,1.2352941176470589,1392.5,0.013303769401330268 2692,2010-07-23,1397.5,1404.5,1370.0,1393.5,551800000.0,0.03288987435328905,2.8333333333333335,1.1428571428571428,56.484641638225256,39.999264273655676,-19.453205990830384,-16.029129935231367,47.821508618174676,168.73278308800263,26.93149435568679,51.5,-45.319455517359984,19.075000000000045,-29.212815832705246,67.36281583270534,-5.0689079163526,43.21890791635269,11.16859999999997,83.94160583941606,38.754943908470985,24.143907916352653,7,-21.75,31.25,87.0,167.5,-56.0,4,-0.030411449016100156,-1.8421052631578947,1353.0,-2.7142857142857144,1349.5,1.0851063829787233,1355.0,-0.030411449016100156 2693,2010-07-26,1399.0,1423.0,1397.5,1409.5,172180000.0,0.0010733452593918447,-2.7777777777777777,-2.625,57.388316151202744,43.99836646863416,-22.014082615476127,-21.381949702223665,40.55495123183164,165.76108431008356,26.890691303182233,25.5,-35.43994561345494,22.325000000000045,-19.600089837628957,64.25008983762905,1.3624550811855443,43.28754491881455,-59.0,71.08433734939759,20.62073958738533,20.96254491881445,7,-17.5,21.0,85.5,166.0,-95.5,0,-0.033238027162258765,2.8333333333333335,1397.5,-1.8421052631578947,1353.0,-2.7142857142857144,1349.5,-0.033238027162258765 2694,2010-07-27,1402.0,1413.5,1399.5,1403.0,203600000.0,0.0021443888491778917,-3.6666666666666665,0.09523809523809523,57.679180887372006,47.04016097800546,-21.82204405120956,-25.367520697657937,32.75209262192925,161.05238217831266,26.21708866881947,14.5,-24.91187232373204,25.125,-17.26401918382794,67.51401918382794,3.930490408085916,46.319509591914084,-60.33999999999992,74.69879518072288,19.38822285685714,21.19450959191401,7,-20.5,18.0,82.5,161.75,-95.0,1,-0.05313837375178321,-2.7777777777777777,1399.0,2.8333333333333335,1397.5,-1.8421052631578947,1353.0,-0.05313837375178321 2695,2010-07-28,1462.0,1467.0,1420.0,1421.0,487980000.0,0.042796005706134066,-1.186046511627907,-41.0,64.41893830703013,50.838089568395425,-78.73637750627654,-84.62642229767857,-30.324258047605326,99.51555855074776,25.36379242509743,65.0,-17.651775267304856,81.90000000000009,25.428675185415386,138.3713248145848,53.66433759270785,110.13566240729233,-118.71319999999992,95.850622406639,37.81715355795759,28.23566240729234,7,-58.5,-42.0,14.375,83.0,-128.0,2,-0.09439124487004102,-3.6666666666666665,1402.0,-2.7777777777777777,1399.0,2.8333333333333335,1397.5,-0.09439124487004102 2696,2010-07-29,1435.0,1445.0,1430.0,1444.5,364020000.0,-0.01846785225718195,1.8571428571428572,-0.23170731707317074,61.42270861833105,52.612329919927156,-44.67709499945681,-57.83510196102611,-5.97183073522956,124.92588271877275,25.13681672758717,32.0,-7.7607267258360935,53.15000000000009,-7.901401983976257,114.20140198397644,22.624299008011803,83.67570099198838,-86.76467200000002,67.0103092783505,6.680692651884925,30.52570099198819,7,-31.5,-22.0,39.0,107.5,-119.5,3,-0.07874564459930311,-1.186046511627907,1462.0,-3.6666666666666665,1402.0,-2.7777777777777777,1399.0,-0.07874564459930311 2697,2010-07-30,1390.0,1411.5,1380.0,1394.0,564740000.0,-0.03135888501742157,-1.625,0.42105263157894735,49.86522911051213,52.72181792473853,-3.142959080883429,-13.404204371060587,36.83471890724286,168.29790260990262,24.48928673102906,55.0,-2.4471049305004726,8.075000000000045,-53.014472777304945,69.16447277730504,-22.469736388652336,38.61973638865243,-37.01408512000012,11.494252873563218,-42.92597519976925,30.54473638865245,7,13.5,10.0,90.125,148.75,-73.0,4,-0.054676258992805704,1.8571428571428572,1435.0,-1.186046511627907,1462.0,-3.6666666666666665,1402.0,-0.054676258992805704 2698,2010-08-02,1406.0,1431.5,1402.0,1421.0,310900000.0,0.011510791366906581,-1.565217391304348,3.75,55.371900826446286,54.15448733809981,-19.02754899097431,-27.133048202013924,19.73298442527698,150.78635201669022,23.320433253398154,41.5,5.882958033609384,21.75,-39.28536507199942,82.78536507199942,-8.767682535999711,52.26768253599971,-48.45352171520017,29.88505747126437,-24.178144957969703,30.517682535999715,8,-2.5,-7.5,66.5,131.5,-82.0,0,-0.045874822190611675,-1.625,1390.0,1.8571428571428572,1435.0,-1.186046511627907,1462.0,-0.045874822190611675 2699,2010-08-03,1404.0,1416.0,1391.5,1397.5,297200000.0,-0.0014224751066855834,-1.6486486486486487,-0.43333333333333335,52.11678832116788,55.37236749598791,-10.444272329212936,-22.506550997556815,21.729740589225003,150.88856511462882,22.045375751757536,24.5,6.4911967491959786,17.34999999999991,-42.77627063980617,77.47627063980599,-12.713135319903131,47.41313531990295,-42.075380846592225,27.586206896551722,-22.3825132659372,30.063135319903054,8,2.75,-5.5,62.5,133.5,-80.5,1,-0.07158119658119655,-1.565217391304348,1406.0,-1.625,1390.0,1.8571428571428572,1435.0,-0.07158119658119655 2700,2010-08-04,1372.0,1387.0,1353.0,1385.0,343560000.0,-0.022792022792022748,3.0,-2.0,51.73913043478261,56.276314921674455,28.030724736141792,11.251711270333772,53.709204208578285,179.7874862710546,20.869700850407256,51.0,6.423191855875302,-15.400000000000091,-74.3313606083932,43.531360608393015,-44.86568030419676,14.065680304196576,95.0,20.652173913043477,-30.335600341530018,29.465680304196596,8,38.0,26.5,85.375,165.5,-37.0,2,-0.047376093294460686,-1.6486486486486487,1404.0,-1.565217391304348,1406.0,-1.625,1390.0,-0.047376093294460686 2701,2010-08-05,1405.0,1423.5,1397.0,1413.5,347860000.0,0.02405247813411071,-1.163265306122449,0.6538461538461539,49.23780487804878,55.471110837210404,3.5566502334058896,-19.31244226364379,21.555276111916555,144.00648953992481,19.168106436307703,51.5,12.4792682143393,15.424999999999955,-42.6867571218429,73.53675712184281,-13.630878560921474,44.48087856092138,59.72000000000003,66.2420382165605,20.22773542321619,29.055878560921478,8,5.0,-6.5,48.375,132.5,-15.0,3,-0.05053380782918149,3.0,1372.0,-1.6486486486486487,1404.0,-1.565217391304348,1406.0,-0.05053380782918149 2702,2010-08-06,1446.5,1452.5,1397.0,1397.0,447020000.0,0.02953736654804273,-1.2424242424242424,-5.823529411764706,57.67045454545455,55.502459547682825,-33.818078533973676,-56.21240045560717,-18.179881214811076,100.25792303062144,17.43240105851417,55.5,21.104405107410685,52.174999999999955,-8.31447276830977,112.66447276830968,21.93026361584498,82.41973638415493,15.985599999999977,93.96984924623115,48.2145752134407,30.244736384154905,8,-36.5,-48.0,2.5,76.0,-43.0,4,-0.09056342896647074,-1.163265306122449,1405.0,3.0,1372.0,-1.6486486486486487,1404.0,-0.09056342896647074 2703,2010-08-09,1419.5,1420.0,1399.5,1400.0,285540000.0,-0.018665744901486314,1.0,0.3939393939393939,59.44363103953148,55.698509564589436,-4.027925908103043,-28.425148349415622,8.695710277339003,124.70977133176302,16.86249261749587,47.0,28.641112464997377,23.75,-37.74411610705624,85.24411610705624,-6.997058053528008,54.49705805352801,40.79588799999988,66.83417085427136,15.461271922785158,30.74705805352808,8,-9.5,-21.0,28.875,103.0,-30.0,0,-0.07220852412821421,-1.2424242424242424,1446.5,-1.163265306122449,1405.0,3.0,1372.0,-0.07220852412821421 2704,2010-08-10,1418.5,1436.0,1407.0,1425.0,173560000.0,-0.0007044734061288915,1.0350877192982457,-0.3333333333333333,60.23738872403561,55.2338929442567,-0.49312039052688306,-24.631966704694833,9.315332239947566,123.12993534236512,16.06593384421805,29.0,28.684428659070363,20.174999999999955,-40.55847728523827,80.90847728523818,-10.191738642619157,50.541738642619066,39.6499702399999,65.82914572864321,9.240439815433199,30.366738642619083,8,-15.75,-20.0,19.875,94.25,21.5,1,-0.06661966866408175,1.0,1419.5,-1.2424242424242424,1446.5,-1.163265306122449,1405.0,-0.06661966866408175 2705,2010-08-11,1398.0,1411.5,1385.0,1393.5,246640000.0,-0.01445188579485368,-1.4651162790697674,-0.6923076923076923,56.35593220338983,54.67091778704101,11.145872425184507,-3.6496361102849733,29.462922169701415,141.34379843840952,15.049349914596128,33.5,27.888634497795238,-0.75,-61.342252414233826,59.842252414233826,-31.046126207116913,29.546126207116913,58.0469708352,19.25925925925926,-40.44493094760908,30.296126207116924,8,4.75,0.5,32.875,104.5,31.5,2,-0.053290414878397696,1.0350877192982457,1418.5,1.0,1419.5,-1.2424242424242424,1446.5,-0.053290414878397696 2706,2010-08-12,1370.0,1380.0,1357.5,1360.0,396880000.0,-0.02002861230329045,-2.0,2.2222222222222223,45.92592592592593,54.23321743319811,32.358871274436524,26.49643747008895,56.31043386495003,167.0712229460637,13.812424132385317,40.5,26.04137524844691,-29.25,-88.64918482515895,30.149184825158954,-58.94959241257948,0.44959241257947724,83.98603141849594,13.157894736842104,-41.6842938765895,29.699592412579452,8,32.75,28.5,50.875,126.5,75.0,3,-0.025547445255474477,-1.4651162790697674,1398.0,1.0350877192982457,1418.5,1.0,1419.5,-0.025547445255474477 2707,2010-08-13,1361.0,1370.5,1353.5,1363.0,389300000.0,-0.006569343065693456,1.0,-0.2,44.4927536231884,53.024423299502786,41.13880052506806,33.34697573332005,64.12631672493035,172.9648016932142,12.952602084743898,17.0,15.552949705208448,-35.799999999999955,-97.33595440235854,25.73595440235863,-66.56797720117925,-5.0320227988206625,90.96631079012604,9.090909090909092,-41.89168898722187,30.767977201179324,8,41.75,42.0,47.75,130.25,50.0,4,0.021307861866274758,-2.0,1370.0,-1.4651162790697674,1398.0,1.0350877192982457,1418.5,0.021307861866274758 2708,2010-08-16,1359.5,1360.0,1352.5,1358.0,263360000.0,-0.0011021307861865948,5.0,-0.75,43.8136826783115,52.10185600585207,39.50331073995494,33.990655730417984,63.852310864863284,171.11853165241382,12.001883643557212,8.5,7.324227310491324,-35.65000000000009,-99.40124353791248,28.101243537912296,-67.52562176895617,-3.774378231044011,90.48698457432351,8.383233532934131,-37.9636137088841,31.87562176895615,8,43.0,44.0,45.75,131.75,59.0,0,0.03236484001471118,1.0,1361.0,-2.0,1370.0,-1.4651162790697674,1398.0,0.03236484001471118 2709,2010-08-17,1354.0,1357.5,1349.5,1351.5,246900000.0,-0.004045605001838926,-1.4615384615384615,1.6666666666666667,31.31487889273356,49.83249472340218,41.532528967458575,41.54176487103382,67.36498564256112,172.9668001547252,10.449837978337637,10.0,7.205882700569873,-41.09999999999991,-104.98525898662456,22.78525898662474,-73.04262949331223,-9.157370506687585,92.0875051913506,7.258064516129033,-31.47084321425637,31.942629493312303,8,47.0,49.5,51.25,137.25,64.5,1,0.026218611521418023,5.0,1359.5,1.0,1361.0,-2.0,1370.0,0.026218611521418023 2710,2010-08-18,1365.5,1378.0,1351.5,1362.0,310840000.0,0.008493353028065087,-1.163265306122449,1.4,37.29433272394881,48.50544226183551,32.423185041353236,32.99349862745294,54.518361742686466,158.0045389838383,8.43261389818648,26.5,3.5204608229096266,-30.40000000000009,-92.24922243478977,31.44922243478959,-61.32461121739493,0.5246112173947495,74.79225487986946,52.459016393442624,16.592560132364525,30.924611217394894,8,35.5,38.0,39.75,125.75,36.0,2,0.05455876968143536,-1.4615384615384615,1354.0,5.0,1359.5,1.0,1361.0,0.05455876968143536 2711,2010-08-19,1371.0,1373.5,1356.5,1358.5,236940000.0,0.004027828634199926,-1.0606060606060606,3.5714285714285716,45.94017094017094,47.202077416804,24.13069299512722,30.473550841256838,48.4332370804068,148.91935686999432,6.3241393247714415,17.0,1.3826627435666978,-25.799999999999955,-85.50753280519007,33.90753280519016,-55.65376640259501,4.053766402595102,63.84471958707718,75.43859649122807,34.98188835853842,29.853766402595028,8,21.75,32.5,28.5,120.25,32.5,3,0.04266958424507661,-1.163265306122449,1365.5,-1.4615384615384615,1354.0,5.0,1359.5,0.04266958424507661 2712,2010-08-20,1355.0,1361.0,1350.5,1354.5,180780000.0,-0.011670313639679075,-1.4705882352941178,0.04,39.1025641025641,44.94195886825207,28.816876701929914,45.45690322897417,62.87641691084559,161.28457380339182,5.5963746718885075,20.5,1.332894189354647,-39.674999999999955,-102.23467677260942,22.88467677260951,-70.95483838630457,-8.395161613695336,74.72403641185247,19.298245614035086,-21.566430850547516,31.279838386304682,8,37.75,48.5,44.5,136.25,34.5,4,0.06642066420664205,-1.0606060606060606,1371.0,-1.163265306122449,1365.5,-1.4615384615384615,1354.0,0.06642066420664205 2713,2010-08-23,1352.5,1354.0,1345.0,1348.0,197260000.0,-0.0018450184501844769,1.4,9.0,39.01918976545842,42.58438120618794,23.25943810696276,46.6883579596406,62.56564518279356,159.14032339982032,5.396118958976717,10.0,-0.29730208001501524,-39.84999999999991,-105.13004450461813,25.43004450461831,-72.49002225230902,-7.2099777476908,72.41059422714125,22.727272727272727,-18.998419319469,32.640022252309066,8,25.75,51.0,48.5,138.75,10.0,0,0.043253234750462166,-1.4705882352941178,1355.0,-1.0606060606060606,1371.0,-1.163265306122449,1365.5,0.043253234750462166 2714,2010-08-24,1327.5,1356.0,1326.0,1353.0,438600000.0,-0.01848428835489835,-1.105263157894737,-5.666666666666667,40.21978021978022,40.791475430231316,37.9884996587582,69.37787094947225,84.29358652252427,179.74264645835115,5.35177353378526,30.0,-9.890340126785759,-61.125,-132.32070877073284,10.070708770732836,-96.72285438536642,-25.527145614633582,91.01774668896996,2.8846153846153846,-39.79213457133645,35.59785438536643,8,25.5,69.0,73.5,163.75,25.5,1,0.06854990583804144,1.4,1352.5,-1.4705882352941178,1355.0,-1.0606060606060606,1371.0,0.06854990583804144 2715,2010-08-25,1324.0,1342.0,1322.0,1333.0,558740000.0,-0.0026365348399246535,-2.076923076923077,0.35294117647058826,29.545454545454547,38.971423054623386,33.400086669536904,65.36021636971236,83.68804157032264,178.93964258997107,5.2468287029247485,20.0,-19.069306472492826,-57.72499999999991,-125.65257365868752,10.202573658687697,-91.68878682934383,-23.761213170655992,85.26597202007292,3.8834951456310676,-34.333030849678515,33.96378682934383,8,26.0,70.5,77.0,159.75,-11.5,2,0.0713746223564955,-1.105263157894737,1327.5,1.4,1352.5,-1.4705882352941178,1355.0,0.0713746223564955 2716,2010-08-26,1322.0,1326.5,1311.5,1325.0,415160000.0,-0.0015105740181269312,4.0,0.3333333333333333,10.725552050473183,35.21951176876614,31.151124105003873,61.619755025797986,80.99104018370213,176.10230941234386,5.22641502151011,15.0,-29.34122259544438,-54.075000000000045,-122.1425167910786,13.992516791078515,-88.10875839553933,-20.041241604460765,76.79405537766411,21.21212121212121,-9.540878147314281,34.03375839553932,8,22.75,67.25,81.25,153.0,-6.5,3,0.060136157337367546,-2.076923076923077,1324.0,-1.105263157894737,1327.5,1.4,1352.5,0.060136157337367546 2717,2010-08-27,1314.0,1321.5,1300.0,1306.0,496860000.0,-0.006051437216338829,-1.15,-2.6666666666666665,12.186379928315404,31.705367018766573,35.51817054552225,67.07295569392386,84.10423610450971,179.24918280677753,5.518920173684682,22.0,-37.584550908108895,-58.27500000000009,-131.36936942818352,14.819369428183336,-94.82218471409169,-21.72781528590849,72.57288762479106,25.0,-1.139858543364987,36.54718471409167,8,25.0,69.5,89.5,161.0,18.0,4,0.06811263318112637,4.0,1322.0,-2.076923076923077,1324.0,-1.105263157894737,1327.5,0.06811263318112637 2718,2010-08-30,1341.5,1357.5,1319.5,1329.0,382440000.0,0.020928462709284723,-1.4126984126984128,1.5625,26.807228915662648,31.20451702131425,5.807028062301015,36.35706209719183,52.66158233872193,147.5256297933015,5.911523593085787,43.5,-39.0460481127252,-27.549999999999955,-100.06852757815568,44.96852757815577,-63.809263789077704,8.709263789077795,31.22122560482444,72.17391304347827,48.94547439845363,36.25926378907783,8,-2.5,42.0,60.75,133.5,-58.0,0,0.035780842340663366,-1.15,1314.0,4.0,1322.0,-2.076923076923077,1324.0,0.035780842340663366 2719,2010-08-31,1303.5,1325.0,1294.0,1313.0,477760000.0,-0.028326500186358516,-1.1754385964912282,-0.76,24.250681198910087,29.75522240742106,40.10806497416502,70.0324060633775,86.11548147036183,181.31765539189246,6.304458583579321,47.5,-40.32704451008635,-60.52500000000009,-136.68305932400358,15.633059324003398,-98.60402966200172,-22.44597033799846,57.585829508052484,14.960629921259844,-8.407608392177057,38.07902966200172,8,30.25,77.0,97.25,171.5,-44.5,1,0.04526275412351355,-1.4126984126984128,1341.5,-1.15,1314.0,4.0,1322.0,0.04526275412351355 2720,2010-09-01,1307.0,1308.0,1288.0,1304.0,360700000.0,0.00268507863444567,7.0,-0.3157894736842105,30.188679245283026,28.005056663544625,30.661561817451457,64.73192718129212,78.29034248531207,173.7469846197373,5.966449411860332,20.0,-41.37325265384243,-53.77500000000009,-133.94224294937226,26.392242949372076,-93.85862147468629,-13.691378525313894,50.5,27.33812949640288,2.567711456061886,40.08362147468612,9,17.5,70.5,93.75,168.0,-68.0,2,0.0351951032899771,-1.1754385964912282,1303.5,-1.4126984126984128,1341.5,-1.15,1314.0,0.0351951032899771 2721,2010-09-02,1334.0,1334.5,1317.5,1334.0,306200000.0,0.02065799540933444,33.0,0.0,42.37288135593221,28.368425247252198,-2.3901862639286264,33.87694483825294,47.62498279761394,142.95166276397163,6.191434546883787,27.5,-37.39589804512843,-23.22499999999991,-101.40998644408364,54.959986444083825,-62.317493222041776,15.867493222041958,9.599999999999909,66.18705035971223,37.80433177232783,39.09249322204183,9,-11.25,36.25,77.75,124.75,-51.0,3,-0.016116941529235373,7.0,1307.0,-1.1754385964912282,1303.5,-1.4126984126984128,1341.5,-0.016116941529235373 2722,2010-09-03,1315.5,1334.0,1308.5,1331.0,266560000.0,-0.013868065967016507,1.372093023255814,-100.0,38.65979381443299,28.32849236380492,11.082996180583905,44.332499497907975,63.103979428857656,157.90941217169188,6.340893181938494,25.5,-37.19910755137835,-35.174999999999955,-103.15198914066377,32.80198914066386,-69.16349457033175,-1.1865054296681592,-27.5,39.568345323741006,8.298263122356353,33.98849457033191,9,7.25,54.75,92.75,129.5,-33.5,4,0.0,33.0,1334.0,7.0,1307.0,-1.1754385964912282,1303.5,0.0 2723,2010-09-06,1317.0,1317.5,1306.0,1315.5,339400000.0,0.0011402508551880963,8.2,-0.0967741935483871,40.26315789473685,28.333312105466767,4.489915419403587,36.63818699742296,59.10228326523384,152.60041514776913,6.52042918376121,11.5,-40.84566154078129,-28.549999999999955,-89.80176689179439,32.70176689179448,-59.17588344589717,2.0758834458972615,-28.079999999999927,62.365591397849464,26.899097197210367,30.62588344589727,9,5.75,53.25,84.75,125.5,-18.5,0,0.011389521640091216,1.372093023255814,1315.5,33.0,1334.0,7.0,1307.0,0.011389521640091216 2724,2010-09-07,1324.0,1327.0,1302.0,1310.0,256660000.0,0.005315110098709219,1.5,9.333333333333334,38.81401617250674,29.363152286250344,-3.418234408838316,23.394957180836172,50.790913317215654,141.4341922460153,6.285014584435988,25.0,-41.482631582309295,-16.825000000000045,-68.15907096757041,34.509070967570324,-42.49203548378523,8.84203548378514,-34.17840000000001,77.41935483870968,42.28047987631819,25.66703548378518,9,-1.25,46.25,77.0,107.25,-8.5,1,-0.030589123867069468,8.2,1317.0,1.372093023255814,1315.5,33.0,1334.0,-0.030589123867069468 2725,2010-09-08,1323.5,1324.0,1307.0,1310.0,295220000.0,-0.0003776435045317328,1.3448275862068966,0.9642857142857143,36.8421052631579,32.264991532104204,-3.348777888345012,19.0016554048932,49.962814678515315,138.20178001257045,6.543952292028759,17.0,-42.139748703435316,-13.599999999999909,-57.778584952659,30.578584952659185,-35.689292476329456,8.489292476329638,-32.79483200000004,66.15384615384615,34.62084006115337,22.089292476329547,9,-0.75,46.75,79.125,107.75,-20.5,2,-0.04873441632036268,1.5,1324.0,8.2,1317.0,1.372093023255814,1315.5,-0.04873441632036268 2726,2010-09-09,1335.0,1346.5,1331.5,1343.0,302200000.0,0.0086890819795995,1.0,-0.5925925925925926,44.31818181818182,35.83519174208936,-14.316314913089172,5.001530380729946,37.16036972490292,123.1979368909681,6.622926341448937,23.0,-41.179228046231856,-0.34999999999990905,-41.72517689576853,41.02517689576871,-21.037588447884218,20.3375884478844,-43.42893535999997,74.15730337078652,39.37984698433851,20.68758844788434,9,-12.25,35.25,69.25,96.25,-6.5,3,-0.07191011235955058,1.3448275862068966,1323.5,1.5,1324.0,8.2,1317.0,-0.07191011235955058 2727,2010-09-10,1390.0,1392.0,1348.5,1356.5,873460000.0,0.04119850187265928,1.32,-4.1875,58.205689277899346,39.32390956011566,-64.14781970003992,-50.293015036371344,-18.159087924263304,64.77875501980589,7.013755297179553,57.0,-36.18542029329228,53.200000000000045,6.367262911974194,100.0327370880259,29.783631455987006,76.61636854401308,-96.23177794560002,97.77777777777777,58.93654181558341,23.416368544012954,9,-50.0,-19.75,14.25,41.25,-56.5,4,-0.07697841726618704,1.0,1335.0,1.3448275862068966,1323.5,1.5,1324.0,-0.07697841726618704 2728,2010-09-13,1403.5,1411.0,1381.5,1389.5,350660000.0,0.009712230215827233,1.0344827586206897,0.417910447761194,67.51152073732719,44.130669508828674,-75.91110327423826,-63.58781034148524,-30.893361206768077,48.06303426761497,7.543207076732464,29.5,-27.57389444532737,64.5,9.718135924585113,119.28186407541489,37.109067962292556,91.89093203770744,-103.83787126886409,93.11926605504587,47.67547434842885,27.390932037707387,9,-54.0,-41.5,0.75,27.75,-68.5,0,-0.0865692910580691,1.32,1390.0,1.0,1335.0,1.3448275862068966,1323.5,-0.0865692910580691 2729,2010-09-14,1389.5,1408.0,1383.0,1403.5,336140000.0,-0.009975062344139696,1.173913043478261,-1.0,64.39560439560438,47.93143896997549,-54.120448697363145,-49.32056594309597,-16.161695362450246,59.41186138690182,8.034217701195995,25.0,-19.30519932728953,48.72499999999991,-10.243747297980008,107.69374729797983,19.24062635100995,78.20937364898987,-80.93084156735495,79.32692307692307,27.443521455021155,29.484373648989965,9,-33.0,-27.5,14.75,41.75,-54.5,1,-0.06549118387909325,1.0344827586206897,1403.5,1.32,1390.0,1.0,1335.0,-0.06549118387909325 2730,2010-09-16,1440.0,1470.0,1439.0,1453.0,590000000.0,0.03634400863620013,-3.1333333333333333,0.9285714285714286,71.3768115942029,51.15409788533889,-93.61499941668899,-99.03037840920433,-65.36036766236612,6.687099799104999,9.458120531012096,80.5,-13.126578940296213,95.5,22.267852903118182,168.73214709688182,58.88392645155909,132.1160735484409,-123.23637424196659,78.33935018050542,21.6436367651325,36.61607354844093,9,-54.0,-61.0,-39.375,-8.75,-122.0,3,-0.0864583333333333,1.173913043478261,1389.5,1.0344827586206897,1403.5,1.32,1390.0,-0.0864583333333333 2731,2010-09-17,1429.5,1455.0,1419.5,1444.5,342280000.0,-0.007291666666666696,-1.0285714285714285,1.1538461538461537,70.73608617594255,54.71813036995107,-76.15189646939211,-88.45829456502497,-53.799290966455146,14.878695004496876,10.745823002354992,35.5,-2.599202185569766,82.07500000000005,0.2206524641201213,163.92934753587997,41.14782623205997,123.00217376794012,-97.41273681776988,66.66666666666666,5.715388700497137,40.92717376793997,9,-43.5,-50.5,-28.875,1.75,-126.5,4,-0.08849247988807274,-3.1333333333333333,1440.0,1.173913043478261,1389.5,1.0344827586206897,1403.5,-0.08849247988807274 2732,2010-09-21,1445.0,1452.0,1421.0,1428.5,402540000.0,0.010842952081147272,1.0327868852459017,-1.1,69.41838649155723,57.95760021404222,-79.73556203382373,-102.10498305714282,-67.71384660244098,-2.543670453217146,11.950229434055691,31.0,6.994349737488392,93.07500000000005,0.3000742813362649,185.84992571866383,46.687537140668155,139.46246285933194,-99.12146313599283,71.75141242937853,11.714938199488316,46.38746285933189,9,-59.0,-66.0,-44.375,-13.75,-193.5,1,-0.08062283737024223,-1.0285714285714285,1429.5,-3.1333333333333333,1440.0,1.173913043478261,1389.5,-0.08062283737024223 2733,2010-09-22,1411.0,1431.0,1411.0,1430.5,323340000.0,-0.02352941176470591,-1.0512820512820513,-1.1818181818181819,70.47619047619048,61.475619581118195,-34.64244828342589,-66.92908546770877,-33.76419466410471,29.35665738572925,12.96635535278913,34.0,12.230398675401375,56.15000000000009,-40.31657452194668,152.61657452194686,7.916712739026707,104.38328726097347,-52.709316822393475,32.18390804597701,-32.168261446363765,48.23328726097344,9,-22.5,-32.0,-8.125,20.25,-154.0,2,-0.05492558469170805,1.0327868852459017,1445.0,-1.0285714285714285,1429.5,-3.1333333333333333,1440.0,-0.05492558469170805 2734,2010-09-24,1418.5,1435.0,1395.0,1399.5,639260000.0,0.005315379163713718,-1.8571428571428572,-0.9743589743589743,70.91932457786116,65.26197728275189,-30.53947986178855,-70.89696384163358,-40.4547200320867,19.61960958509235,13.386834294269882,40.0,20.751538909572446,59.09999999999991,-40.46938865882976,158.66938865882958,9.315305670585076,108.88469432941474,-49.038385140154105,31.333333333333336,-36.143479511242795,49.78469432941486,9,-17.75,-39.5,-15.5,12.75,-151.0,4,-0.05886499823757485,-1.0512820512820513,1411.0,1.0327868852459017,1445.0,-1.0285714285714285,1429.5,-0.05886499823757485 2735,2010-09-27,1418.5,1429.5,1410.0,1425.5,414240000.0,0.0,1.6,-0.3684210526315789,67.64091858037578,67.85339247855121,-17.48534610718957,-66.88340959352581,-40.353909011425685,17.559440192382226,13.731825369182754,19.5,29.573782215510846,54.375,-47.07235476823462,155.82235476823462,3.651322615882691,105.09867738411731,-38.98454662613858,39.166666666666664,-27.297090117444036,50.723677384117316,9,-9.25,-39.5,-16.25,12.75,-122.0,0,-0.05886499823757485,-1.8571428571428572,1418.5,-1.0512820512820513,1411.0,1.0327868852459017,1445.0,-0.05886499823757485 2736,2010-09-28,1401.5,1412.0,1396.5,1400.0,309440000.0,-0.011984490659146974,-2.6470588235294117,-0.21428571428571427,68.0672268907563,68.94911887997976,11.107789961748267,-45.979481249896935,-22.497542298756343,32.45933712604233,13.689775799654818,22.0,38.59257492113602,33.40000000000009,-67.32505568180954,134.12505568180973,-16.96252784090484,83.76252784090502,-12.936091963524632,11.403508771929824,-56.04731785643828,50.362527840904846,9,24.25,-22.5,0.75,29.75,-81.0,1,-0.05957902247591862,1.6,1418.5,-1.8571428571428572,1418.5,-1.0512820512820513,1411.0,-0.05957902247591862 2737,2010-09-29,1403.5,1411.0,1376.5,1376.5,441140000.0,0.0014270424545130833,-1.5555555555555556,18.0,68.13417190775681,69.01830234336084,12.543201770407222,-43.14251259456114,-25.212175039807107,27.072171403228822,13.163088513817828,34.5,48.95635953035867,30.924999999999955,-67.60860367219902,129.45860367219893,-18.34180183609965,80.19180183609956,66.5,46.15384615384615,-21.0339003221439,49.266801836099546,9,19.75,-24.5,-5.375,27.75,-73.0,2,-0.07160669754185967,-2.6470588235294117,1401.5,1.6,1418.5,-1.8571428571428572,1418.5,-0.07160669754185967 2738,2010-09-30,1389.5,1412.0,1377.0,1396.0,464860000.0,-0.009975062344139696,-1.2222222222222223,-0.24074074074074073,63.34012219959267,68.90102654380398,27.20986602042558,-26.732691828004818,-11.54005956382548,37.84863429062989,13.720924613917715,35.0,57.28729368759923,14.525000000000091,-83.15626200744373,112.20626200744391,-34.31563100372182,63.365631003722,78.63000000000011,22.22222222222222,-41.867278475181216,48.84063100372185,9,33.75,-10.5,8.625,41.75,-41.0,3,-0.09931630082763587,-1.5555555555555556,1403.5,-2.6470588235294117,1401.5,1.6,1418.5,-0.09931630082763587 2739,2010-10-01,1362.5,1410.0,1358.0,1405.0,490560000.0,-0.01943145016192871,-1.0194174757281553,6.538461538461538,57.169117647058826,67.32239388301019,55.850413363650205,5.179636821210806,16.020475325804455,62.27364281769178,13.501137536508672,52.0,57.71230966625899,-15.424999999999955,-107.4154314245925,76.56543142459259,-61.42021571229634,30.57021571229643,103.79740000000015,6.293706293706294,-55.15797077591997,45.9952157122963,10,44.0,16.5,28.375,68.75,26.5,4,-0.07743119266055043,-1.2222222222222223,1389.5,-1.5555555555555556,1403.5,-2.6470588235294117,1401.5,-0.07743119266055043 2740,2010-10-04,1353.0,1381.0,1345.5,1350.0,397160000.0,-0.006972477064220217,-4.916666666666667,-0.07058823529411765,53.33333333333333,65.38875467827584,57.78875272677783,19.291631063596924,26.159484966626906,68.55841728090809,13.249369960676463,35.5,54.435463007223916,-27.22499999999991,-113.8952613964259,59.445261396426076,-70.56013069821279,16.11013069821297,108.96550400000024,11.278195488721805,-46.56008132929378,43.33513069821295,10,45.75,26.0,21.75,76.25,78.5,0,-0.06319290465631933,-1.0194174757281553,1362.5,-1.2222222222222223,1389.5,-1.5555555555555556,1403.5,-0.06319290465631933 2741,2010-10-05,1312.5,1346.0,1291.0,1346.0,959880000.0,-0.029933481152993324,2.283582089552239,-11.166666666666666,34.83365949119373,61.546007233791,89.34225769319028,61.238023337710274,66.72822333967838,106.0141412050707,14.184177054319358,62.0,51.6767581918773,-66.65000000000009,-156.21920288392448,22.9192028839243,-111.43460144196229,-21.865398558037896,142.47757376000027,17.768595041322314,-33.57106243463241,44.784601441962245,10,50.5,66.5,59.75,114.75,85.0,1,-0.012190476190476196,-4.916666666666667,1353.0,-1.0194174757281553,1362.5,-1.2222222222222223,1389.5,-0.012190476190476196 2742,2010-10-06,1315.5,1326.0,1298.5,1307.5,902960000.0,0.0022857142857142243,-1.1153846153846154,-0.23880597014925373,32.0408163265306,57.27541010605102,73.80193945328688,61.38527848497051,62.398651722276554,100.11607537811824,14.945868236771842,27.5,41.42692856085682,-63.65000000000009,-153.21920288392448,25.9192028839243,-108.43460144196229,-18.865398558037896,126.35936785920035,20.24793388429752,-24.74082832953823,44.784601441962245,10,47.5,63.5,51.5,106.5,84.5,2,0.003800836183960543,2.283582089552239,1312.5,-4.916666666666667,1353.0,-1.0194174757281553,1362.5,0.003800836183960543 2743,2010-10-07,1332.0,1336.5,1310.5,1314.0,553880000.0,0.012542759407069504,-1.08,2.25,38.38383838383837,53.660356084492925,50.19595428822868,48.556159195694136,44.685041778276855,80.06601281705753,15.572610214143618,26.0,31.69764285687438,-47.90000000000009,-135.50773818260677,39.70773818260659,-91.70386909130343,-4.09613090869675,97.79061843046429,34.45378151260504,-5.935672525998861,43.80386909130333,10,28.25,47.0,29.25,84.25,50.0,3,-0.0011261261261261701,-1.1153846153846154,1315.5,2.283582089552239,1312.5,-4.916666666666667,1353.0,-0.0011261261261261701 2744,2010-10-08,1283.5,1331.0,1283.5,1328.0,769460000.0,-0.036411411411411465,-1.1348314606741574,-2.4722222222222223,18.126272912423616,48.1587287880538,86.64388278418824,98.93908852406184,91.28612182553866,125.21681651922495,16.714342607050412,48.5,19.424712695593826,-94.375,-189.01330035844535,0.26330035844534905,-141.69415017922256,-47.05584982077744,135.18736895602706,0.0,-34.11890056745492,47.31915017922264,10,64.25,93.25,77.75,130.25,107.0,4,0.050642773665757757,-1.08,1332.0,-1.1153846153846154,1315.5,2.283582089552239,1312.5,0.050642773665757757 2745,2010-10-12,1259.0,1314.5,1255.5,1308.5,944520000.0,-0.019088430074016394,-1.0884955752212389,1.1123595505617978,17.148362235067438,42.50107715964393,96.26251106369,124.75542495683976,111.62908285046183,146.75000241958423,18.101341506346458,59.0,7.7969910102522135,-115.65000000000009,-221.7874977142908,-9.512502285709388,-168.71874885714556,-62.581251142854626,146.16863206042444,3.867403314917127,-25.05483765134671,53.068748857145366,10,74.75,103.75,98.125,143.0,172.0,1,0.10325655281969826,-1.1348314606741574,1283.5,-1.08,1332.0,-1.1153846153846154,1315.5,0.10325655281969826 2746,2010-10-13,1239.0,1259.0,1232.0,1259.0,709940000.0,-0.015885623510722757,1.7,0.40404040404040403,10.984848484848484,36.151152334876336,101.45710403537669,144.60875127458417,128.02435685927935,164.03594833098077,19.73276354433127,27.0,-6.236114614156577,-130.8499999999999,-252.13917164319787,-9.560828356801949,-191.494585821599,-70.20541417840082,148.2083962131735,6.698564593301436,-16.11183263573114,60.644585821598994,10,83.0,112.0,112.0,160.0,217.5,2,0.15536723163841804,-1.0884955752212389,1259.0,-1.1348314606741574,1283.5,-1.08,1332.0,0.15536723163841804 2747,2010-10-14,1283.0,1288.5,1243.5,1251.0,1059060000.0,0.0355125100887812,1.0930232558139534,-1.6,26.642335766423358,32.07362050896863,43.0989446465137,97.1631718662129,82.30729952066804,118.06114724184158,20.01882740489509,49.5,-18.725689178178072,-81.5,-208.35839598377925,45.358395983779246,-144.92919799188962,-18.070802008110377,82.47922074332928,48.803827751196174,26.056375328996335,63.429197991889595,10,38.0,68.0,63.5,116.0,198.0,3,0.0892439594699923,1.7,1239.0,-1.0884955752212389,1259.0,-1.1348314606741574,1283.5,0.0892439594699923 2748,2010-10-15,1282.0,1298.0,1274.0,1297.5,610400000.0,-0.000779423226812126,1.9090909090909092,-0.484375,24.485981308411212,28.442160915785564,30.448424330814305,93.38171330334944,81.02741335439077,117.53151351810425,19.82663319452745,24.0,-31.16060338628222,-76.42499999999995,-207.0019686309206,54.15196863092069,-141.7134843154604,-11.136515684539518,64.79212983926323,50.505050505050505,27.652152669387753,65.28848431546034,10,24.5,69.0,64.5,110.0,220.5,4,0.09204368174726985,1.0930232558139534,1283.0,1.7,1239.0,-1.0884955752212389,1259.0,0.09204368174726985 2749,2010-10-18,1298.5,1307.5,1280.0,1280.5,596200000.0,0.01287051482059276,-1.894736842105263,-1.1612903225806452,28.873239436619727,25.724372705039613,4.375433124163919,73.48213473312762,62.45672815800299,100.14913112539762,19.528904792591053,27.5,-44.481801607112175,-55.375,-187.7225786667277,76.97257866672771,-121.54878933336386,10.798789333363857,32.221231661766296,80.60606060606061,57.34577678501378,66.17378933336386,10,-9.5,52.5,48.0,80.5,162.5,0,0.06430496726992674,1.9090909090909092,1282.0,1.0930232558139534,1283.0,1.7,1239.0,0.06430496726992674 2750,2010-10-19,1315.5,1322.0,1296.5,1298.5,451320000.0,0.01309202926453601,-1.4285714285714286,0.9444444444444444,34.85915492957746,25.727205531526696,-20.677840924071006,49.1991362336139,44.572504878974314,82.53228341898011,17.951498236850632,25.5,-56.10318641734102,-32.15000000000009,-159.04037954490855,94.74037954490836,-95.5951897724542,31.295189772454023,-83.5,92.77777777777779,65.20795097402842,63.44518977245419,10,-31.25,35.5,31.0,62.0,134.0,1,0.05701254275940704,-1.894736842105263,1298.5,1.9090909090909092,1282.0,1.0930232558139534,1283.0,0.05701254275940704 2751,2010-10-20,1303.0,1313.5,1296.0,1312.5,378060000.0,-0.009502090459901136,2.0434782608695654,-0.5588235294117647,32.93718166383701,25.826801680116294,-10.803203672568998,54.532041046147924,54.96094834301539,94.57599369345303,16.903516591475306,19.5,-65.23544731808124,-38.325000000000045,-160.56259220209904,83.91259220209895,-99.44379610104966,22.793796101049566,-69.20000000000005,75.79617834394905,48.48781696671493,61.118796101049526,10,-18.75,48.0,43.5,74.5,146.5,2,0.09823484267075977,-1.4285714285714286,1315.5,-1.894736842105263,1298.5,1.9090909090909092,1282.0,0.09823484267075977 2752,2010-10-21,1328.5,1333.0,1287.0,1303.5,600440000.0,0.01957022256331542,1.7058823529411764,-2.6315789473684212,40.0326797385621,26.010006275085594,-38.29204483586682,20.929725101097574,26.264294587789664,68.97092581390825,15.607859499847814,46.0,-72.42082968085447,-7.0,-119.1202362128231,105.1202362128231,-63.060118106411664,49.060118106411664,-92.93600000000015,92.37288135593221,61.75998601400478,56.06011810641157,10,-46.0,22.5,18.0,49.0,98.5,3,0.09634926608957461,2.0434782608695654,1303.0,-1.4285714285714286,1315.5,-1.894736842105263,1298.5,0.09634926608957461 2753,2010-10-22,1333.5,1342.5,1324.0,1340.0,353080000.0,0.0037636432066239234,2.217391304347826,-0.26,44.894366197183096,28.984238862281096,-48.1168997606801,10.356927388570057,18.930257063466343,63.095508584457775,14.471116477336054,18.5,-70.82087271462319,1.875,-104.46649311483702,108.21649311483702,-51.2957465574184,55.0457465574184,-94.03856000000019,85.6,49.7665054480056,53.17074655741849,10,-46.25,17.5,21.625,44.0,87.5,4,0.11061117360329953,1.7058823529411764,1328.5,2.0434782608695654,1303.0,-1.4285714285714286,1315.5,0.11061117360329953 2754,2010-10-25,1335.0,1348.5,1327.5,1327.5,342920000.0,0.0011248593925758943,-4.6,-1.1538461538461537,46.73913043478261,32.27210199558278,-46.425516805228426,2.403817104130212,15.097764793700208,60.60017275779933,13.737101303352217,21.0,-68.72334686095542,7.5499999999999545,-90.67739461387418,105.7773946138741,-41.563697306937,56.66369730693691,-89.35624640000015,78.04878048780488,37.49364480102786,49.113697306937034,10,-44.75,16.0,20.75,42.5,113.0,0,0.12546816479400746,2.217391304347826,1333.5,1.7058823529411764,1328.5,2.0434782608695654,1303.0,0.12546816479400746 2755,2010-10-26,1335.0,1374.5,1334.5,1347.0,514040000.0,0.0,-5.153846153846154,-1.6,54.77707006369427,37.13790439323231,-38.56691631578519,-4.398027278662312,13.378058968669848,59.730452849383255,13.196180832993187,40.0,-69.83935994802414,11.724999999999909,-76.8297555856841,100.27975558568392,-32.55237779284221,56.002377792842026,-81.12774668800012,54.85714285714286,10.94792852728554,44.27737779284202,10,-26.0,16.0,24.25,42.5,124.0,1,0.09438202247191008,-4.6,1335.0,2.217391304347826,1333.5,1.7058823529411764,1328.5,0.09438202247191008 2756,2010-10-27,1318.0,1346.5,1305.5,1328.5,489840000.0,-0.012734082397003799,-1.3098591549295775,0.875,50.50100200400802,39.7888673085195,-10.261384510138441,6.351249340243157,29.32801684037304,75.521525545538,12.828820215404168,41.0,-61.48615595243746,-1.099999999999909,-81.63675198970168,79.43675198970186,-41.368375994850794,39.168375994850976,-52.06497201920001,35.42857142857142,-10.999671688703735,40.26837599485093,10,6.25,25.5,64.5,61.0,126.0,2,0.09977238239757202,-5.153846153846154,1335.0,-4.6,1335.0,2.217391304347826,1333.5,0.09977238239757202 2757,2010-10-28,1303.0,1336.5,1295.5,1326.0,642900000.0,-0.011380880121396042,-1.1578947368421053,2.1904761904761907,44.153225806451616,41.97411669719065,8.799304745738482,14.162093320455142,43.37216509741938,89.26100215086171,13.119190667600236,41.0,-50.19963001730048,-11.075000000000045,-81.32288814955064,59.172888149550545,-46.198944074775454,24.048944074775363,-26.20847481727992,9.49367088607595,-36.8609617767067,35.1239440747753,10,24.25,39.0,79.5,76.0,141.5,3,0.11243284727551806,-1.3098591549295775,1318.0,-5.153846153846154,1335.0,-4.6,1335.0,0.11243284727551806 2758,2010-10-29,1251.5,1336.5,1219.5,1326.0,10923800.0,-0.03952417498081351,1.450261780104712,3.239130434782609,43.62549800796813,43.61325653845158,62.042310231256124,57.75448915135689,93.34652814429683,138.9167701578233,13.944949693807063,117.0,-35.64241180929184,-55.674999999999955,-121.71268860118835,10.362688601188438,-88.69384430059404,-22.656155699405872,123.0,20.64516129032258,-30.268771736014454,33.01884430059417,10,45.5,75.75,131.0,127.5,203.5,4,0.1402317219336795,-1.1578947368421053,1303.0,-1.3098591549295775,1318.0,-5.153846153846154,1335.0,0.1402317219336795 2759,2010-11-01,1257.0,1279.0,1250.0,1255.0,845140000.0,0.0043947263284058735,-3.8333333333333335,-0.026845637583892617,49.56896551724138,45.24767993708091,55.91670085315286,46.32030778196827,86.53065490871813,131.52991236850266,15.354100971582735,29.0,-28.45586232237406,-44.90000000000009,-109.16065342762545,19.360653427625266,-77.03032671381288,-12.769673286187299,114.40000000000009,24.193548387096776,-31.32183016761156,32.13032671381269,11,40.0,70.25,126.75,122.0,170.5,0,0.1304693715194909,1.450261780104712,1251.5,-1.1578947368421053,1303.0,-1.3098591549295775,1318.0,0.1304693715194909 2760,2010-11-02,1267.5,1282.5,1255.5,1256.5,391600000.0,0.00835322195704058,-3.1538461538461537,5.5,56.40449438202247,47.855159127990404,42.344881459425324,30.658302146820915,74.43892604229518,119.45639734228575,16.463932739215743,27.0,-20.03878625438665,-30.125,-91.37760467070234,31.12760467070234,-60.75130233535128,0.5013023353512835,100.86200000000008,37.79527559055118,-22.908019618156082,30.626302335351216,11,29.5,57.0,122.375,111.5,175.5,1,0.14240631163708084,-3.8333333333333335,1257.0,1.450261780104712,1251.5,-1.1578947368421053,1303.0,0.14240631163708084 2761,2010-11-04,1296.5,1317.5,1287.5,1292.5,534460000.0,0.02287968441814603,-3.2857142857142856,0.36363636363636365,53.25301204819277,49.324084940171595,13.774420738683148,0.4196794022900576,43.97405314242178,89.39480211225668,16.0410645337799,50.0,-12.80448537598204,-0.3250000000000455,-61.17622063385056,60.52622063385047,-30.750610316925304,30.100610316925213,68.88476000000014,65.8119658119658,3.454612452596024,30.425610316925287,11,0.5,19.25,97.625,82.5,135.0,3,0.1253374469726185,-3.1538461538461537,1267.5,-3.8333333333333335,1257.0,1.450261780104712,1251.5,0.1253374469726185 2762,2010-11-05,1320.5,1342.5,1316.0,1321.5,449260000.0,0.018511376783648226,-4.3,-0.25,58.351409978308034,50.81931202696325,-12.828804444005982,-24.439555594417925,19.273666571107242,64.07877661762382,15.384079335618262,46.0,-8.119239872834441,23.424999999999955,-37.789269922161566,84.63926992216147,-7.182134961080919,54.03213496108083,41.96706480000012,82.11382113821138,17.50304379195849,30.60713496108076,11,-23.5,-4.75,81.875,58.5,79.0,4,0.09352517985611519,-3.2857142857142856,1296.5,-3.1538461538461537,1267.5,-3.8333333333333335,1257.0,0.09352517985611519 2763,2010-11-08,1330.5,1333.0,1300.5,1324.5,346300000.0,0.007572889057175347,4.909090909090909,-6.0,57.14285714285714,51.975281661193755,-26.03719601921307,-36.4252344217814,8.755635222357796,52.21675558167544,15.132314242319048,32.5,-1.0871102796354535,33.5,-27.537520816022607,94.5375208160226,2.9812395919886967,64.0187604080113,29.107723504000205,87.02702702702703,23.429973026313057,30.518760408011353,11,-33.5,-14.75,70.625,48.5,80.0,0,0.08568207440811726,-4.3,1320.5,-3.2857142857142856,1296.5,-3.1538461538461537,1267.5,0.08568207440811726 2764,2010-11-09,1348.5,1353.5,1326.0,1333.5,319260000.0,0.013528748590755368,1.2,2.5,57.333333333333336,52.25931091337587,-46.84733347133579,-51.970468939911825,-8.757967210485958,32.38461504176621,14.127116088166119,27.5,2.260274032419602,48.25,-16.56593371352369,113.06593371352369,15.84203314323804,80.65796685676196,8.305569033920165,94.89795918367348,33.546584151898806,32.40796685676187,11,-62.0,-33.75,52.625,30.5,59.0,1,0.07897664071190214,4.909090909090909,1330.5,-4.3,1320.5,-3.2857142857142856,1296.5,0.07897664071190214 2765,2010-11-10,1389.0,1391.0,1359.0,1362.5,538260000.0,0.030033370411568505,1.098360655737705,1.7666666666666666,66.99604743083003,54.09209373857832,-88.15201950173923,-86.67574242772594,-48.17809491686694,-10.089881072775597,12.76294109711286,42.5,4.329022430347777,82.25,9.289664705308269,155.21033529469173,45.76983235265402,118.73016764734598,-169.5,98.06763285024155,36.95123902607273,36.480167647345894,11,-83.75,-83.75,3.75,-10.0,29.0,2,0.027717782577393768,1.2,1348.5,4.909090909090909,1330.5,-4.3,1320.5,0.027717782577393768 2766,2010-11-11,1431.5,1463.5,1424.0,1460.0,776440000.0,0.030597552195824385,1.2253521126760563,-1.0754716981132075,69.07407407407408,56.86107687942526,-126.12199246685623,-120.17617914067341,-89.01762844046198,-54.576794466009915,11.356104188049567,74.5,6.787987470553617,115.125,30.018333182175184,200.23166681782482,72.5716665910877,157.6783334089123,-208.56999999999994,80.3680981595092,22.246847014673,42.553333408912394,11,-90.0,-90.0,-42.625,-52.5,28.0,3,0.008033531260915217,1.098360655737705,1389.0,1.2,1348.5,4.909090909090909,1330.5,0.008033531260915217 2767,2010-11-12,1397.5,1450.0,1393.0,1431.5,566900000.0,-0.023751309814879495,-1.6511627906976745,1.1929824561403508,60.702341137123746,58.75850389377589,-86.39257353379844,-81.32803335673111,-53.46010634409049,-22.781587737779773,10.533431426178689,57.0,6.037119280078514,75.40000000000009,-15.463460318495436,166.26346031849562,29.968269840752328,120.83173015924785,-164.94719999999984,59.50920245398773,4.6629085065580895,45.431730159247756,11,-40.75,-56.0,-26.5,-18.5,120.0,4,0.024329159212880036,1.2253521126760563,1431.5,1.098360655737705,1389.0,1.2,1348.5,0.024329159212880036 2768,2010-11-15,1400.0,1415.5,1378.5,1408.0,358680000.0,0.0017889087656528524,2.217391304347826,0.23529411764705882,60.833333333333336,60.010100317786105,-73.32334503891775,-78.56243847646397,-55.227964127906716,-27.134966282012556,9.832015141048991,37.0,7.993039693785249,72.0,-23.12429541891811,167.1242954189181,24.43785229054106,119.56214770945894,-158.20931199999995,53.81818181818182,1.8280765154271208,47.56214770945904,11,-40.5,-58.5,-29.0,-21.0,137.5,0,-0.00035714285714283367,-1.6511627906976745,1397.5,1.2253521126760563,1431.5,1.098360655737705,1389.0,-0.00035714285714283367 2769,2010-11-16,1382.0,1405.0,1377.0,1398.0,548940000.0,-0.0128571428571429,-1.1538461538461537,2.0,57.38993710691824,60.11959395388563,-39.926070675184974,-56.90355826005816,-35.46484729612348,-11.151747684971724,9.353973135582377,28.0,12.945725667873148,49.825000000000045,-47.15914140574114,146.80914140574123,1.3329292971295672,98.31707070287052,-131.3409395199999,22.00956937799043,-28.394391093144208,48.492070702870556,11,-6.5,-40.5,-12.375,-3.0,145.5,1,0.02062228654124465,2.217391304347826,1400.0,-1.6511627906976745,1397.5,1.2253521126760563,1431.5,0.02062228654124465 2770,2010-11-17,1390.5,1394.5,1366.0,1378.0,268960000.0,0.0061505065123010905,1.7804878048780488,-0.78125,61.71243941841681,61.05953032835497,-32.56861620900713,-62.7119253817732,-42.179440795865276,-21.503856001586428,9.17309266917058,28.5,22.917695471295474,54.575000000000045,-45.4467213251221,154.5967213251222,4.564139337438974,104.58586066256112,-131.32730193919997,25.128205128205128,-26.04767496000103,50.01086066256108,11,-8.5,-49.0,-28.25,-13.75,144.5,2,0.012225818051060822,-1.1538461538461537,1382.0,2.217391304347826,1400.0,-1.6511627906976745,1397.5,0.012225818051060822 2771,2010-11-18,1431.0,1435.0,1385.5,1385.5,453780000.0,0.029126213592232997,-1.1758241758241759,3.64,69.1044776119403,62.25431562098077,-58.092439088973606,-98.16371045459323,-81.25703341246845,-63.42370525564024,9.218679233265538,49.5,32.73658257637908,88.67499999999995,-18.594103316444944,195.94410331644485,35.04044834177739,142.30955165822252,-163.6542098616319,77.38095238095238,20.067850979619195,53.63455165822245,11,-49.0,-89.5,-82.75,-68.25,84.0,3,-0.009084556254367548,1.7804878048780488,1390.5,-1.1538461538461537,1382.0,2.217391304347826,1400.0,-0.009084556254367548 2772,2010-11-19,1456.5,1474.5,1441.5,1457.0,528840000.0,0.017819706498951815,-1.1639344262295082,-0.01098901098901099,83.1715210355987,65.14638938684095,-69.59022596516934,-119.72073540596921,-104.41258530189907,-89.74664053079641,10.024597253332576,43.5,41.70869115714913,107.77500000000009,-10.708609792544848,226.25860979254503,48.53319510372762,167.01680489627256,-181.30804146716673,83.41013824884793,20.572348590407152,59.24180489627251,11,-56.25,-109.5,-120.0,-105.5,53.5,4,0.002059732234809486,-1.1758241758241759,1431.0,1.7804878048780488,1390.5,-1.1538461538461537,1382.0,0.002059732234809486 2773,2010-11-22,1481.0,1484.5,1438.5,1448.5,477660000.0,0.016821146584277358,1.3291139240506329,-65.0,84.14634146341464,68.12561251240554,-78.78143958602868,-139.76989569619627,-126.28346449110222,-114.6560389999704,11.180383533110403,46.0,51.22907219762874,124.90000000000009,-7.17597494583606,256.97597494583624,58.862012527082015,190.93798747291817,-193.84955897913665,97.0464135021097,28.10919226934051,66.03798747291813,11,-59.25,-129.0,-145.0,-130.0,21.5,0,0.02464550979068192,-1.1639344262295082,1456.5,-1.1758241758241759,1431.0,1.7804878048780488,1390.5,0.02464550979068192 2774,2010-11-24,1502.5,1507.5,1475.0,1500.0,683400000.0,0.014517218095881246,4.2,0.07692307692307693,84.66076696165192,70.08835912694131,-85.08707184012587,-156.08011447723175,-145.07597047382933,-135.8697549581152,12.59989977185459,32.5,59.04520873637648,138.0250000000001,-8.832781185524254,284.88278118552444,64.59610940723792,211.45389059276226,-199.5615942608058,96.46643109540636,22.615486135486535,73.42889059276214,11,-65.75,-139.0,-173.75,-151.5,17.5,2,0.02329450915141429,1.3291139240506329,1481.0,-1.1639344262295082,1456.5,-1.1758241758241759,1431.0,0.02329450915141429 2775,2010-11-25,1461.0,1492.0,1460.0,1492.0,456860000.0,-0.027620632279534152,1.064516129032258,-12.4,73.39971550497866,70.56898595259737,-36.09566225698495,-110.31228054643134,-101.27876846035315,-94.31390140522103,13.299921752236207,42.5,66.52191951039731,90.22499999999991,-62.020464887943035,242.47046488794285,14.102267556028437,166.34773244397138,-137.6054348347252,61.885245901639344,-12.446279038375074,76.12273244397151,11,-24.25,-97.5,-141.0,-110.0,66.5,3,0.04551676933607118,4.2,1502.5,1.3291139240506329,1481.0,-1.1639344262295082,1456.5,0.04551676933607118 2776,2010-11-26,1449.5,1465.0,1444.5,1461.0,303960000.0,-0.007871321013004806,1.1025641025641026,0.3709677419354839,69.02654867256638,71.49389790097987,-24.33269116177098,-93.23575096501327,-87.93857021510348,-82.86427062681491,14.53456891323743,20.5,73.19541578169537,72.15000000000009,-81.84695827480891,226.1469582748091,-4.848479137404411,149.1484791374046,-107.69489135125264,15.942028985507244,-55.033742861038355,76.99847913740456,11,-12.75,-86.0,-131.875,-98.5,68.0,4,0.058985857192135116,1.064516129032258,1461.0,4.2,1502.5,1.3291139240506329,1481.0,0.058985857192135116 2777,2010-11-29,1449.5,1457.0,1441.0,1452.5,275340000.0,0.0,1.6666666666666667,0.2608695652173913,68.08510638297872,72.29965046205159,-18.082336268490963,-86.11263430834833,-87.83351672885078,-82.73152899638694,15.555692785007603,16.0,74.13927449277253,64.82500000000005,-88.21516500664711,217.8651650066472,-11.69508250332342,141.3450825033235,-91.12540221612744,15.942028985507244,-50.813852613843515,76.52008250332355,11,-12.75,-86.0,-131.875,-98.5,93.0,0,0.045187995860641594,1.1025641025641026,1449.5,1.064516129032258,1461.0,4.2,1502.5,0.045187995860641594 2778,2010-11-30,1427.0,1449.5,1427.0,1444.0,286000000.0,-0.015522593997930323,-1.6470588235294117,5.666666666666667,61.76911544227886,72.7862258326472,9.666969087367306,-52.48121360930304,-65.92296116792863,-59.765228836116876,14.949769669400586,22.5,70.39126986391898,33.549999999999955,-106.95057126686174,174.05057126686165,-36.700285633430894,103.8002856334308,-53.7128619945147,0.0,-60.58553242927798,70.2502856334308,11,9.75,-63.5,-110.25,-76.0,113.0,1,0.05816398037841619,1.6666666666666667,1449.5,1.1025641025641026,1449.5,1.064516129032258,1461.0,0.05816398037841619 2779,2010-12-01,1421.0,1429.5,1406.5,1423.0,275360000.0,-0.0042046250875963365,2.066666666666667,0.11764705882352941,55.35117056856188,72.07941818266332,24.34056927846791,-35.37866175526142,-60.14294830327253,-53.27319939128938,14.141859390530376,23.0,71.49680505216293,19.34999999999991,-105.9391812862034,144.6391812862032,-43.294590643101856,81.99459064310167,-34.29157579506318,16.95906432748538,-37.278925555216254,62.644590643101694,12,25.5,-57.5,-101.875,-70.0,149.0,2,0.05735397607318782,-1.6470588235294117,1427.0,1.6666666666666667,1449.5,1.1025641025641026,1449.5,0.05735397607318782 2780,2010-12-02,1448.0,1456.0,1441.5,1445.0,261560000.0,0.0190007037297677,-1.9,-1.5,52.91005291005291,70.28003766023141,7.1014937387897135,-50.765480817017306,-88.6817437533307,-79.63513823225298,13.560455084598539,35.0,73.30124254495058,37.325000000000045,-72.30177112533761,146.9517711253377,-17.488385562668782,92.13838556266887,-49.21241821555691,70.94017094017094,19.180976318555004,54.81338556266886,12,9.0,-84.5,-127.375,-97.0,152.0,3,0.04972375690607733,2.066666666666667,1421.0,-1.6470588235294117,1427.0,1.6666666666666667,1449.5,0.04972375690607733 2781,2010-12-03,1459.0,1465.5,1441.5,1443.5,376440000.0,0.007596685082873034,-1.4615384615384615,5.166666666666667,61.80422264875241,67.90589339502625,0.5486811204241349,-51.613432203717366,-100.7859466995219,-89.99848705618524,13.957987076287942,24.0,78.33510519278548,40.200000000000045,-57.20279905196094,137.60279905196103,-8.501399525980332,88.90139952598042,-52.5,88.98305084745762,36.62600482345046,48.701399525980484,12,-2.0,-95.5,-129.0,-108.0,93.5,4,0.046949965729951915,-1.9,1448.0,2.066666666666667,1421.0,-1.6470588235294117,1427.0,0.046949965729951915 2782,2010-12-06,1444.0,1457.5,1432.5,1450.0,271100000.0,-0.010281014393420107,1.380952380952381,-0.3870967741935484,58.05860805860806,65.00725635004775,15.18606541062104,-28.33971929664881,-87.58690500603393,-74.28292525264897,14.903649398134656,26.5,81.38472829648526,19.02500000000009,-67.15014295408332,105.2001429540835,-24.06257147704173,62.11257147704191,-27.40000000000009,63.559322033898304,10.916710511905585,43.08757147704173,12,13.0,-80.5,-110.125,-93.0,121.0,0,0.050900277008310235,-1.4615384615384615,1459.0,-1.9,1448.0,2.066666666666667,1421.0,0.050900277008310235 2783,2010-12-07,1444.5,1446.0,1429.0,1436.5,308400000.0,0.0003462603878117143,2.090909090909091,-1.3333333333333333,62.230919765166334,62.5150511059938,10.017502014261481,-20.934547459831037,-88.82309581041204,-74.68789382328214,15.53477669104944,17.0,78.250915032909,13.825000000000045,-60.2732811079768,87.92328110797689,-23.224140553988263,50.874140553988354,-18.810000000000173,64.40677966101694,7.56339571658706,37.04914055398838,12,4.75,-81.0,-109.875,-93.5,140.5,1,0.0678435444790586,1.380952380952381,1444.0,-1.4615384615384615,1459.0,-1.9,1448.0,0.0678435444790586 2784,2010-12-08,1455.0,1468.0,1444.5,1449.5,401360000.0,0.007268951194184803,-2.032258064516129,0.6875,62.5242718446602,61.30666847706953,-8.860753193601113,-24.29221560492215,-100.19423876525525,-84.647629058971,16.830259898043753,23.5,68.51202837528854,19.0,-44.82871816946317,82.82871816946317,-12.914359084731586,50.914359084731586,-26.0,66.66666666666666,5.571457759064415,31.914359084731633,12,-17.75,-76.25,-142.875,-110.25,125.0,2,0.05841924398625431,2.090909090909091,1444.5,1.380952380952381,1444.0,-1.4615384615384615,1459.0,0.05841924398625431 2785,2010-12-09,1427.5,1461.5,1418.0,1449.5,688680000.0,-0.018900343642611728,-1.1219512195121952,-4.0,49.284253578732105,59.11308013331016,14.96082934269566,6.5772132338674965,-73.90289520334773,-57.12105142475639,17.324592520179273,43.5,54.502002166224656,-10.424999999999955,-70.49712769924713,49.64712769924722,-40.46106384962354,19.611063849623633,80.0,19.0,-38.38136023287481,30.036063849623634,12,9.75,-46.0,-115.375,-82.75,142.5,3,0.09982486865148865,-2.032258064516129,1455.0,2.090909090909091,1444.5,1.380952380952381,1444.0,0.09982486865148865 2786,2010-12-10,1443.0,1456.5,1415.0,1428.5,911220000.0,0.010858143607705761,1.0,-0.6590909090909091,47.12153518123667,56.78379444422771,-1.7412722531682903,-8.450313143413041,-89.90831550601206,-72.03304133799384,16.589961074736117,41.5,37.639904277920095,4.5,-55.53332407920516,64.53332407920516,-25.51666203960258,34.51666203960258,62.710000000000036,52.83018867924528,-1.2067103342866545,30.016662039602622,12,-5.75,-45.5,-132.25,-98.25,82.0,4,0.10880110880110871,-1.1219512195121952,1427.5,-2.032258064516129,1455.0,2.090909090909091,1444.5,0.10880110880110871 2787,2010-12-13,1431.5,1444.0,1415.0,1421.0,517000000.0,-0.007969507969508016,-1.5777777777777777,0.7241379310344828,38.82618510158013,54.23457996192785,7.752133925000862,6.037004561751019,-79.12226332738373,-60.80429103179699,16.51231732654311,29.0,27.156250590817308,-8.700000000000045,-65.69344375959258,48.29344375959249,-37.196721879796314,19.796721879796223,70.58159999999998,31.132075471698112,-16.742972485450313,28.496721879796265,12,5.75,-27.5,-125.125,-86.75,93.5,0,0.0845267202235418,1.0,1443.0,-1.1219512195121952,1427.5,-2.032258064516129,1455.0,0.0845267202235418 2788,2010-12-14,1399.5,1429.5,1395.5,1423.5,851780000.0,-0.02235417394341599,-1.125,-2.2857142857142856,27.801724137931046,51.17353035852443,39.60602676684289,40.05106406982736,-47.771443106653805,-28.984947842330484,16.56379007675202,36.0,18.420792364481713,-40.674999999999955,-97.74308030302541,16.3930803030255,-69.20904015151268,-12.140959848487228,99.09833600000002,5.517241379310345,-34.71547099013672,28.534040151512777,12,32.25,4.5,-93.125,-54.75,163.0,1,0.11825652018578059,-1.5777777777777777,1431.5,1.0,1443.0,-1.1219512195121952,1427.5,0.11825652018578059 2789,2010-12-15,1410.5,1414.0,1397.5,1398.5,590420000.0,0.007859949982136571,-1.3571428571428572,-0.5,37.468982630272954,49.45785588299333,30.128279315286136,32.986946196676854,-58.43576273593908,-39.50470617602127,16.65052397769301,16.5,10.0743319171238,-31.09999999999991,-83.26431528806415,21.064315288064336,-57.18215764403203,-5.017842355967787,81.91243583999994,22.727272727272727,-14.15654924631,26.082157644032158,12,21.25,6.25,-104.125,-65.75,162.0,2,0.12371499468273672,-1.125,1399.5,-1.5777777777777777,1431.5,1.0,1443.0,0.12371499468273672 2790,2010-12-16,1407.5,1416.0,1398.0,1403.0,336040000.0,-0.002126905352711761,-1.4827586206896552,0.375,39.119170984455955,46.937294586960384,29.926265407264054,39.34297990518871,-54.82176137482111,-35.94921453713937,17.002729185951686,18.0,5.513176594604147,-34.950000000000045,-84.07379635594089,14.173796355940794,-59.51189817797058,-10.388101822029512,79.09768968959997,19.672131147540984,-19.040262312233803,24.56189817797045,12,24.25,25.75,-106.875,-62.75,170.0,3,0.12255772646536411,-1.3571428571428572,1410.5,-1.125,1399.5,-1.5777777777777777,1431.5,0.12255772646536411 2791,2010-12-17,1418.0,1422.0,1398.5,1400.0,448800000.0,0.00746003552397867,-1.2380952380952381,4.0,42.26044226044226,45.18194283160862,14.52640829547363,29.322495823640793,-63.26745391384247,-45.882911470187764,16.71860023158733,23.5,4.448597253570142,-23.799999999999955,-73.89611813933766,26.29611813933775,-48.84805906966881,1.2480590696688978,63.13182830822393,46.391752577319586,4.600816885531593,25.048059069668827,12,13.75,18.75,-112.75,-73.25,152.0,4,0.10719322990126945,-1.4827586206896552,1407.5,-1.3571428571428572,1410.5,-1.125,1399.5,0.10719322990126945 2792,2010-12-20,1459.5,1460.0,1420.5,1424.0,660820000.0,0.02926657263751764,1.1643835616438356,1.9722222222222223,57.30337078651685,44.63443738953646,-27.428049110568736,-12.58654673625324,-102.28527122068067,-87.28007682534053,16.12851980856314,42.0,3.2948046173062266,17.549999999999955,-32.74900072251057,67.84900072251048,-7.5995003612551955,42.699500361255105,16.4939186097306,99.2248062015504,49.99343471500629,25.149500361255225,12,-27.75,-22.75,-118.0,-114.75,80.5,0,0.044878383007879386,-1.2380952380952381,1418.0,-1.4827586206896552,1407.5,-1.3571428571428572,1410.5,0.044878383007879386 2793,2010-12-21,1517.5,1520.0,1472.5,1472.5,925940000.0,0.03973963686193893,-1.1111111111111112,1.267605633802817,67.57741347905282,45.195897571135646,-82.67856163268084,-71.37108517967363,-157.6098719281881,-144.86288173543198,15.749489676697264,60.5,-0.1566881169426324,73.72499999999991,15.444846295772322,132.0051537042275,44.58492314788623,102.86507685211359,-122.0,97.95918367346938,42.801319420423376,29.140076852113744,12,-59.75,-74.5,-168.375,-172.75,62.5,1,0.0049423393739702615,1.1643835616438356,1459.5,-1.2380952380952381,1418.0,-1.4827586206896552,1407.5,0.0049423393739702615 2794,2010-12-22,1537.5,1552.5,1517.5,1532.5,832180000.0,0.01317957166392092,1.0,0.1111111111111111,66.72897196261681,47.1341996137895,-100.29202782292964,-93.40336835600556,-173.0833707772356,-164.37305362042162,15.19788444847259,35.0,-0.8875916121191949,91.97499999999991,24.84082562941603,159.1091743705838,58.40791281470797,125.54208718529185,-139.51,90.29126213592234,35.5959617180162,33.56708718529197,12,-63.5,-78.25,-187.0,-192.75,80.0,2,0.016260162601626105,-1.1111111111111112,1517.5,1.1643835616438356,1459.5,-1.2380952380952381,1418.0,0.016260162601626105 2795,2010-12-24,1527.5,1535.0,1502.5,1502.5,337900000.0,-0.006504065040650375,-1.6,5.0,62.851782363977485,48.88200485631626,-83.38400496558165,-82.39009479120136,-157.7899147849389,-154.89443110914613,14.833368311509501,35.0,-2.904239576809232,78.65000000000009,2.32996745008586,154.97003254991432,40.489983725042975,116.8100162749572,-123.32960000000003,83.76623376623377,32.028048897684734,38.16001627495717,12,-53.5,-68.25,-169.0,-182.75,102.5,4,0.029459901800327426,1.0,1537.5,-1.1111111111111112,1517.5,1.1643835616438356,1459.5,0.029459901800327426 2796,2010-12-27,1535.0,1545.0,1522.5,1527.5,219860000.0,0.004909983633387904,-1.5714285714285714,0.3,67.56756756756758,52.07549179698154,-85.44707534130771,-87.65008763270725,-159.1554101198874,-162.44637657548765,14.877811674111868,22.5,-5.5775349384714445,81.875,-3.6246922124284993,167.3746922124285,39.125153893785864,124.62484610621414,-124.89641600000004,86.74242424242425,34.9917756353522,42.74984610621424,12,-61.0,-66.0,-173.25,-190.25,165.0,0,0.027687296416938123,-1.6,1527.5,1.0,1537.5,-1.1111111111111112,1517.5,0.027687296416938123 2797,2010-12-28,1515.0,1517.5,1507.5,1515.0,151160000.0,-0.013029315960912058,3.0,0.0,62.65709156193896,55.94831039964907,-58.509941355899855,-65.86850216853964,-134.54529553337716,-141.89662673427256,14.854931975460689,27.5,-2.2220811375880203,58.59999999999991,-31.22356975877483,148.42356975877465,13.68821512061254,103.51178487938728,-99.20055935999994,53.125,2.8523616490326162,44.91178487938741,12,-40.0,-41.0,-153.25,-170.25,150.0,1,0.03630363036303641,-1.5714285714285714,1535.0,-1.6,1527.5,1.0,1537.5,0.03630363036303641 2798,2010-12-29,1510.0,1512.5,1495.0,1507.5,350160000.0,-0.0033003300330033403,3.6666666666666665,100.0,60.07326007326007,58.459896782203195,-40.43982087296308,-57.26766949727653,-124.86599288659318,-136.62584485972798,15.048167000346824,20.0,0.8633448901523479,49.450000000000045,-42.3030438330552,141.2030438330553,3.573478083472537,95.32652191652755,-88.73253698559984,26.08695652173913,-21.198525761260864,45.87652191652761,12,-34.75,-36.0,-136.375,-163.0,155.0,2,0.019867549668874274,3.0,1515.0,-1.5714285714285714,1535.0,-1.6,1527.5,0.019867549668874274 2799,2010-12-30,1502.5,1517.5,1499.5,1515.0,233980000.0,-0.004966887417218513,1.0571428571428572,-5.0,64.82213438735178,61.31578160474718,-20.693344695117275,-45.691456483386446,-113.20928950926873,-128.86399179078603,15.768566784075219,18.0,7.307297769907109,37.875,-53.7212967534515,129.4712967534515,-7.923148376725749,83.67314837672575,-75.98323550617579,15.0,-34.38192527077805,45.79814837672576,12,-27.0,-28.5,-115.625,-150.5,212.5,3,0.0515806988352745,3.6666666666666665,1510.0,3.0,1515.0,-1.5714285714285714,1535.0,0.0515806988352745 2800,2011-01-04,1520.0,1530.0,1510.0,1522.5,309080000.0,0.011647254575707144,1.2857142857142858,0.2,65.09803921568627,63.853292377552066,-22.972850878672716,-60.62932377381367,-126.81157704256998,-145.48676993237586,16.122364552747346,27.5,20.733024997399298,51.77500000000009,-42.68494695608479,146.23494695608497,4.545026521957652,99.00497347804253,-88.4439060859288,50.0,1.0107065960671946,47.22997347804242,1,-33.5,-46.0,-119.875,-156.5,147.5,1,0.06414473684210531,1.0571428571428572,1502.5,3.6666666666666665,1510.0,3.0,1515.0,0.06414473684210531 2801,2011-01-05,1527.5,1550.0,1525.0,1535.0,331540000.0,0.004934210526315708,-3.0,3.0,69.12350597609563,65.16664073194971,-14.870623555149223,-66.12459192874326,-129.84337751929888,-152.58394611812264,16.449878867534206,30.0,31.354171853747403,55.84999999999991,-42.10439325468633,153.80439325468615,6.87280337265679,104.82719662734303,-91.10614984249173,59.09090909090909,7.518819831869884,48.97719662734317,1,-15.0,-53.5,-127.375,-164.0,140.0,2,0.06710310965630106,1.2857142857142858,1520.0,1.0571428571428572,1502.5,3.6666666666666665,1510.0,0.06710310965630106 2802,2011-01-06,1517.5,1547.5,1515.0,1537.5,275820000.0,-0.006546644844517169,-1.6,2.6666666666666665,75.76419213973799,66.07628280535917,4.718038871966655,-53.056034628677935,-116.22132126290239,-142.897818941085,16.909768967206997,32.5,42.5000086947648,42.174999999999955,-56.91999695267987,141.26999695267978,-7.37249847634007,91.72249847633998,-76.46190384879196,40.909090909090914,-15.807498701853106,49.54749847633997,1,6.25,-43.5,-117.375,-154.0,167.5,3,0.12026359143327836,-3.0,1527.5,1.2857142857142858,1520.0,1.0571428571428572,1502.5,0.12026359143327836 2803,2011-01-07,1542.5,1565.0,1525.0,1530.0,554920000.0,0.016474464579901094,-2.5555555555555554,-0.625,77.1604938271605,67.23534079030847,-18.28571384158022,-74.13881308133091,-137.39527347411786,-167.63839146703617,17.59198282186442,47.5,53.94580549538705,62.27500000000009,-40.04157528937526,164.59157528937544,11.11671235531253,113.43328764468765,-97.00342769484018,65.64885496183206,4.4414672940439175,51.15828764468763,1,-12.5,-62.25,-142.375,-179.0,165.0,4,0.0794165316045381,-1.6,1517.5,-3.0,1527.5,1.2857142857142858,1520.0,0.0794165316045381 2804,2011-01-11,1540.0,1560.0,1537.5,1542.5,248540000.0,-0.0016207455429497752,-5.0,-0.2,77.31958762886599,68.84287470862941,-17.20285978462016,-68.4539914632528,-131.06774796825266,-164.8749004633496,17.89104681513653,22.5,59.18137473099,55.52500000000009,-49.40779804361546,160.45779804361564,3.0586009781923167,107.99139902180787,-87.3332220331497,54.54545454545454,-11.423631691673357,52.46639902180775,1,-10.0,-59.75,-139.875,-176.5,220.0,1,0.08116883116883122,-2.5555555555555554,1542.5,-1.6,1517.5,-3.0,1527.5,0.08116883116883122 2805,2011-01-12,1570.0,1580.0,1547.5,1550.0,346840000.0,0.01948051948051943,-1.6,-8.0,79.00763358778626,70.11399315532037,-45.30449630864882,-91.94493487054024,-156.81270455683625,-194.10695936166758,19.00773997370568,40.0,57.21160768056711,78.40000000000009,-29.552036133007732,186.3520361330079,24.42398193349618,132.376018066504,-110.59322871116069,84.61538461538461,15.501935556349423,53.9760180665039,1,-32.5,-82.25,-165.0,-206.5,160.0,2,0.09235668789808926,-5.0,1540.0,-2.5555555555555554,1542.5,-1.6,1517.5,0.09235668789808926 2806,2011-01-13,1600.0,1605.0,1580.0,1602.5,413540000.0,0.019108280254777066,5.666666666666667,-0.125,78.0439121756487,71.82363989017702,-72.76682296367267,-115.50164104480496,-181.5732840880919,-222.7096932695447,20.399261268890932,35.0,54.94512129515442,100.54999999999995,-15.081856837934538,216.18185683793445,42.73407158103282,158.3659284189671,-130.94577041426783,94.44444444444444,27.936141187090044,57.81592841896721,1,-50.0,-99.75,-189.75,-236.5,142.5,3,0.042187500000000044,-1.6,1570.0,-5.0,1540.0,-2.5555555555555554,1542.5,0.042187500000000044 2807,2011-01-14,1552.5,1582.5,1545.0,1580.0,582660000.0,-0.029687499999999978,1.3076923076923077,11.0,57.29166666666667,71.5145739561111,-21.66650976271194,-61.63172336079265,-128.79422345283047,-173.93074770033718,21.467856878200227,55.0,53.5963681937576,47.0,-66.30071770107224,160.30071770107224,-9.650358850536122,103.65035885053612,-69.85119337284095,34.375,-26.991925289042726,56.650358850536094,1,-0.25,-52.25,-142.25,-189.0,180.0,4,0.07407407407407418,5.666666666666667,1600.0,-1.6,1570.0,-5.0,1540.0,0.07407407407407418 2808,2011-01-17,1565.0,1605.0,1560.0,1585.0,451220000.0,0.008051529790660261,-2.0,0.7272727272727273,55.91397849462366,70.52477885691908,-28.54624433713343,-64.39891696328641,-134.10081599442583,-185.04218040982937,23.232478105123445,52.5,50.56749222539884,51.22499999999991,-53.31483124048282,155.76483124048264,-1.0449156202414542,103.49491562024127,-70.11607403555695,40.74074074074074,-16.266542588490886,52.269915620241356,1,-7.5,-64.75,-154.75,-201.5,132.5,0,0.07667731629392982,1.3076923076923077,1552.5,5.666666666666667,1600.0,-1.6,1570.0,0.07667731629392982 2809,2011-01-18,1585.0,1597.5,1562.5,1565.0,260160000.0,0.012779552715654896,-1.8,-1.0,61.855670103092784,70.16451562218646,-39.79813100996989,-74.47382777359962,-146.70400287575467,-203.4353977676467,25.09246165585346,35.0,50.88429360482496,62.5,-34.611438970630616,159.61143897063062,13.944280514684579,111.05571948531542,-79.10446663200128,66.66666666666666,12.50536771843953,48.555719485315336,1,-25.0,-84.75,-178.625,-221.5,102.5,1,0.07728706624605675,-2.0,1565.0,1.3076923076923077,1552.5,5.666666666666667,1600.0,0.07728706624605675 2810,2011-01-19,1580.0,1592.5,1572.5,1585.0,185980000.0,-0.003154574132492094,1.0,-0.25,59.375,69.08134829150916,-28.376140231071304,-58.90819814995075,-134.55128210245698,-197.02499971711723,27.002688249282812,20.0,52.73256361975746,48.875,-34.96562261218719,132.7156226121872,6.954688693906519,90.79531130609348,-64.19401996880106,58.333333333333336,7.950738804743345,41.920311306093566,1,-20.0,-79.75,-172.0,-216.5,107.5,2,0.11392405063291133,-1.8,1585.0,-2.0,1565.0,1.3076923076923077,1552.5,0.11392405063291133 2811,2011-01-20,1570.0,1585.0,1560.0,1582.5,330520000.0,-0.006329113924050667,1.8571428571428572,2.5,61.95652173913044,67.54716269144166,-13.09008751828378,-38.93298314609024,-118.30218830710282,-185.74625185714785,28.714404742916777,25.0,54.05672952279565,31.27500000000009,-35.13320732408897,97.68320732408915,-1.9291036620445539,64.47910366204474,-45.27461797192086,41.66666666666667,-8.023315933919264,33.204103662044574,1,-5.0,-69.75,-160.625,-206.5,115.0,3,0.10191082802547768,1.0,1580.0,-1.8,1585.0,-2.0,1565.0,0.10191082802547768 2812,2011-01-21,1525.0,1587.5,1522.5,1577.5,614260000.0,-0.0286624203821656,-1.2608695652173914,4.2,52.77777777777778,64.83797201928803,36.973865021345546,11.83236624480378,-68.22086577290202,-139.46072032149846,29.22568251799309,65.0,53.12561102095242,-17.0,-72.5261910699453,38.5261910699453,-44.763095534972535,10.763095534972535,80.0,3.0303030303030303,-47.594507346725614,27.76309553497261,1,38.75,-24.75,-107.625,-161.5,215.0,4,0.14262295081967213,1.8571428571428572,1570.0,1.0,1580.0,-1.8,1585.0,0.14262295081967213 2813,2011-01-24,1525.0,1540.0,1510.0,1532.5,419420000.0,0.0,1.6666666666666667,0.14285714285714285,54.285714285714285,62.27865275893784,38.2531640771067,13.094414263132649,-63.357156586553174,-138.12221994399238,28.53799831394558,30.0,50.52056830609581,-17.375,-72.30258390538802,37.55258390538802,-44.83879195269401,10.08879195269401,78.34999999999991,17.142857142857142,-36.418996644905974,27.463791952693978,1,32.5,-24.75,-104.375,-161.5,137.5,0,0.1360655737704919,-1.2608695652173914,1525.0,1.8571428571428572,1570.0,1.0,1580.0,0.1360655737704919 2814,2011-01-25,1562.5,1570.0,1522.5,1537.5,593700000.0,0.024590163934426146,1.375,-3.3333333333333335,57.522123893805315,59.89137390405107,4.783463241488562,-23.649119770740526,-96.03769755632993,-173.65289145763654,27.55570128850518,47.5,48.31301351334059,18.875,-36.719277441205804,74.4692774412058,-8.922138720602788,46.67213872060279,37.115999999999985,63.63636363636363,9.226403468004477,27.797138720602852,1,-5.0,-61.25,-144.625,-199.0,130.0,1,0.08640000000000003,1.6666666666666667,1525.0,-1.2608695652173914,1525.0,1.8571428571428572,1570.0,0.08640000000000003 2815,2011-01-26,1572.5,1585.0,1547.5,1550.0,343460000.0,0.006399999999999961,-1.7272727272727273,0.9,57.89473684210526,57.65257664476846,-5.391602853381755,-31.731886553321146,-102.30830665197323,-181.5495354268446,27.06557521846405,37.5,43.69495999556693,26.625,-29.856832197798667,83.10683219779867,-1.6159160988993335,54.86591609889933,23.53135999999995,80.64516129032258,25.719101189500023,28.240916098899337,1,-15.0,-71.0,-148.25,-209.0,135.0,2,0.0731319554848966,1.375,1562.5,1.6666666666666667,1525.0,-1.2608695652173914,1525.0,0.0731319554848966 2816,2011-01-27,1577.5,1590.0,1555.0,1560.0,266500000.0,0.0031796502384737746,-1.5454545454545454,0.7777777777777778,60.71428571428572,58.032867650059465,-15.554602366877134,-35.188787298006446,-104.81403499590033,-184.3638166566775,26.430051374216923,35.0,39.35705973225299,29.5,-28.438261151525694,87.4382611515257,0.530869424237153,58.46913057576285,15.090105600000015,84.375,26.532625199061684,28.96913057576288,1,-20.0,-75.75,-145.0,-214.0,77.5,3,0.06973058637083995,-1.7272727272727273,1572.5,1.375,1562.5,1.6666666666666667,1525.0,0.06973058637083995 2817,2011-01-28,1570.0,1592.5,1560.0,1560.0,269700000.0,-0.004754358161648153,-5.5,0.5714285714285714,55.23809523809524,57.9577695104452,-5.935336606783721,-24.619300649289016,-93.75939819944665,-174.57178298220197,26.221925387118862,32.5,31.231303369996112,19.25,-37.29760453765152,75.79760453765152,-9.023802268825648,47.52380226882565,-60.0,72.72727272727273,15.216694132704674,28.27380226882572,1,-16.25,-57.25,-135.75,-206.5,92.5,4,0.0732484076433122,-1.5454545454545454,1577.5,-1.7272727272727273,1572.5,1.375,1562.5,0.0732484076433122 2818,2011-01-31,1540.0,1562.5,1530.0,1557.5,416300000.0,-0.019108280254777066,1.3636363636363635,-1.75,50.0,56.64047283232378,22.51295575429549,8.161928004269612,-60.560669916375446,-142.87002525551316,26.050410176476234,40.0,20.306278358253167,-12.25,-65.75602523867155,41.256025238671555,-39.00301261933578,14.503012619335777,-28.34999999999991,25.0,-31.527174696212136,26.753012619335784,1,11.25,-1.25,-105.75,-176.5,167.5,0,0.1298701298701299,-5.5,1570.0,-1.5454545454545454,1577.5,-1.7272727272727273,1572.5,0.1298701298701299 2819,2011-02-01,1580.0,1582.5,1550.0,1552.5,363900000.0,0.025974025974025983,1.0,-1.5714285714285714,51.66666666666667,55.7839913508423,-20.418058294603497,-27.124981116970048,-96.25090471086787,-180.31164124818906,25.93193152761118,42.5,20.11016701473318,23.875,-25.528680877135002,73.278680877135,-0.8268404385673875,48.57684043856739,-66.73299999999995,80.0,25.909387242247206,24.701840438567487,2,-28.75,-30.0,-129.625,-210.25,105.0,1,0.05221518987341778,1.3636363636363635,1540.0,-5.5,1570.0,-1.5454545454545454,1577.5,0.05221518987341778 2820,2011-02-02,1617.5,1632.5,1600.0,1605.0,532240000.0,0.023734177215189778,-1.8888888888888888,0.45454545454545453,52.84552845528455,54.77165876374831,-58.15488786300443,-60.02343623144361,-129.1905505359373,-215.0651083710586,25.90808206397146,52.5,20.462770756601913,56.5,3.0308746245057137,109.96912537549429,29.765437312252743,83.23456268774726,-102.64833999999996,85.36585365853658,34.8769201261501,26.73456268774717,2,-46.25,-53.75,-150.875,-231.5,40.0,2,0.04636785162287471,1.0,1580.0,1.3636363636363635,1540.0,-5.5,1570.0,0.04636785162287471 2821,2011-02-03,1630.0,1637.5,1617.5,1627.5,408000000.0,0.007727975270479082,1.2857142857142858,0.2,64.22018348623854,56.04303717579951,-68.44674975757812,-67.9336588457536,-138.1965564492757,-225.14911827500805,25.563608485568935,20.0,17.7842207878889,63.875,4.592558293065167,123.15744170693483,34.23377914653247,93.51622085346753,-110.44240639999998,93.02325581395348,38.82316932872277,29.641220853467466,2,-56.25,-63.75,-163.375,-244.0,-32.5,3,0.04754601226993871,-1.8888888888888888,1617.5,1.0,1580.0,1.3636363636363635,1540.0,0.04754601226993871 2822,2011-02-04,1700.0,1700.0,1662.5,1672.5,610380000.0,0.042944785276073594,1.7272727272727273,11.0,70.45454545454545,57.83957397233631,-124.05853156607918,-130.2375339026578,-204.63918464566768,-292.00616173385356,25.84178940153222,70.0,18.012453352296234,124.75,44.50530842283024,204.99469157716976,84.62765421141512,164.87234578858488,-173.36586201599994,100.0,42.27577882327711,40.12234578858492,2,-88.75,-102.5,-228.5,-314.0,-237.5,4,-0.026470588235294135,1.2857142857142858,1630.0,-1.8888888888888888,1617.5,1.0,1580.0,-0.026470588235294135 2823,2011-02-07,1665.0,1690.0,1655.0,1677.5,561920000.0,-0.020588235294117685,-1.1538461538461537,-0.45454545454545453,61.59420289855072,58.2920271950858,-74.99792622456425,-90.21495526304898,-167.20499966654393,-254.0587712927777,25.74766288857554,45.0,17.75868284251169,83.625,-4.416183544971318,171.66618354497132,39.60440822751434,127.64559177248566,-124.49659305472005,76.66666666666667,19.24438479897499,44.0205917724857,2,-50.0,-67.5,-190.5,-279.0,-20.0,0,-0.0015015015015015232,1.7272727272727273,1700.0,1.2857142857142858,1630.0,-1.8888888888888888,1617.5,-0.0015015015015015232 2824,2011-02-08,1665.0,1707.5,1662.5,1705.0,789740000.0,0.0,1.0,3.2,62.5,58.80372310151854,-65.85457834308522,-84.71341281818832,-165.41374236988258,-251.19322840287168,25.731504872900747,45.0,23.879183604739637,77.375,-15.891384196300805,170.6413841963008,30.741807901849597,124.0081920981504,-111.73686561034242,60.46511627906976,3.0276194204897706,46.63319209815042,2,-46.25,-61.5,-190.375,-279.0,-62.5,1,0.02552552552552556,-1.1538461538461537,1665.0,1.7272727272727273,1700.0,1.2857142857142858,1630.0,0.02552552552552556 2825,2011-02-09,1715.0,1720.0,1682.5,1685.0,729980000.0,0.03003003003003002,-1.1428571428571428,-0.75,69.07894736842105,59.73312995197802,-104.50504301772025,-129.9563229966036,-211.66667513404354,-297.9998628204298,25.422307568792046,55.0,31.693308990556943,120.125,11.37038727266281,228.8796127273372,65.7476936363314,174.5023063636686,-146.31317904930825,95.1219512195122,34.21525189402796,54.37730636366854,2,-90.0,-100.0,-240.25,-329.0,-130.0,2,-0.017492711370262426,1.0,1665.0,-1.1538461538461537,1665.0,1.7272727272727273,1700.0,-0.017492711370262426 2826,2011-02-10,1667.5,1705.0,1660.0,1695.0,606120000.0,-0.0276967930029155,-1.1176470588235294,-0.9166666666666666,68.62745098039215,61.22083614556657,-47.93707049303066,-81.30885495796542,-160.52356954635638,-247.7339099529454,24.456938789711383,55.0,35.14628891684015,69.25,-44.25979554298351,182.7597955429835,12.49510222850813,126.00489777149187,-80.65559756339121,19.230769230769234,-46.97289338060025,56.75489777149176,2,-42.5,-52.5,-187.25,-281.5,-92.5,3,-0.005997001499250421,-1.1428571428571428,1715.0,1.0,1665.0,-1.1538461538461537,1665.0,-0.005997001499250421 2827,2011-02-14,1667.5,1667.5,1667.5,1667.5,523520000.0,0.0,1.0,-0.0,68.62745098039215,63.29055292116569,-36.489508940719816,-76.15616544418185,-156.80535101340183,-245.81806976538837,24.580101176900893,0.0,38.25800795222767,63.5,-51.88721994361072,178.88721994361072,5.806390028194528,121.19360997180547,-64.67692585578425,19.230769230769234,-50.981995791629025,57.69360997180537,2,-32.5,-52.5,-174.25,-281.5,-115.0,0,-0.04197901049475261,-1.1176470588235294,1667.5,-1.1428571428571428,1715.0,1.0,1665.0,-0.04197901049475261 2828,2011-02-15,1685.0,1705.0,1677.5,1677.5,433080000.0,0.010494752623688264,-6.333333333333333,100.0,66.89655172413794,64.98276237199585,-34.931671824490195,-88.7556651026348,-169.58176611527506,-261.49657445133107,24.515412889804384,37.5,41.04599528615722,75.0,-44.263088214777326,194.26308821477733,15.368455892611337,134.63154410738866,-68.11569475309011,41.66666666666667,-28.164395310791875,59.631544107388635,2,-25.0,-70.0,-186.125,-299.0,-162.5,1,-0.13204747774480707,1.0,1667.5,-1.1176470588235294,1667.5,-1.1428571428571428,1715.0,-0.13204747774480707 2829,2011-02-16,1707.5,1720.0,1687.5,1687.5,340780000.0,0.01335311572700304,-2.25,2.6666666666666665,68.0,66.66659254363088,-41.844189614153265,-107.09872617707151,-186.80591163670942,-281.80221047261807,24.516297690750005,35.0,47.67597592084326,91.375,-34.86073395166386,217.61073395166386,28.25713302416807,154.49286697583193,-78.24181138271933,79.16666666666666,10.261364337786105,63.11786697583189,2,-38.75,-92.5,-202.375,-315.25,-137.5,2,-0.03660322108345537,-6.333333333333333,1685.0,1.0,1667.5,-1.1176470588235294,1667.5,-0.03660322108345537 2830,2011-02-17,1760.0,1760.0,1720.0,1725.0,599080000.0,0.030746705710102518,1.2857142857142858,1.75,71.59763313609467,67.48630917139268,-80.46677343708825,-153.28094580794777,-234.18164975051604,-332.58662494904,24.68492342034849,52.5,60.732532268441446,134.875,-5.401747144611136,275.15174714461114,64.73662642769455,205.01337357230545,-119.85279401679304,100.0,31.686186585880904,70.13837357230555,2,-52.5,-125.0,-254.875,-367.75,-200.0,3,-0.08948863636363635,-2.25,1707.5,-6.333333333333333,1685.0,1.0,1667.5,-0.08948863636363635 2831,2011-02-18,1730.0,1757.5,1720.0,1755.0,414200000.0,-0.017045454545454586,1.5,-0.7142857142857143,67.97752808988764,67.21108501976403,-38.878523771908704,-116.66080677592299,-199.65495643792792,-300.8604159372778,25.283964427560168,40.0,70.80072402854557,96.875,-48.327897970208824,242.07789797020882,24.273551014895702,169.4764489851043,-73.07340285444207,67.56756756756756,-0.18020795805374235,72.6014489851044,2,-22.5,-95.0,-217.375,-330.25,-210.0,4,-0.08381502890173409,1.2857142857142858,1760.0,-2.25,1707.5,-6.333333333333333,1685.0,-0.08381502890173409 2832,2011-02-21,1742.5,1747.5,1725.0,1727.5,285320000.0,0.007225433526011571,-1.25,-0.6,73.6842105263158,68.55441920062682,-49.970880439102075,-118.08506220216009,-206.90611260667515,-311.79148602568966,27.054296028654772,22.5,78.92841875826389,98.5,-45.177269930690045,242.17726993069004,26.661365034654864,170.33863496534514,-71.14312645482028,78.78787878787878,5.400112114069913,71.83863496534504,2,-32.5,-107.5,-217.375,-330.25,-197.5,0,-0.09612625538020081,1.5,1730.0,1.2857142857142858,1760.0,-2.25,1707.5,-0.09612625538020081 2833,2011-02-22,1732.5,1750.0,1722.5,1740.0,347100000.0,-0.0057388809182209455,1.0,-0.5,69.18238993710692,69.29690697141648,-32.84285701480667,-96.70050786129514,-191.68136882027602,-299.72189448336235,29.26308032786096,27.5,82.96339942882491,78.125,-59.19785239344992,215.44785239344992,9.46357380327504,146.78642619672496,-48.73308875114549,62.06896551724138,-10.049381057582934,68.66142619672499,2,-22.5,-97.5,-206.25,-320.25,-230.0,1,-0.10389610389610393,-1.25,1742.5,1.5,1730.0,1.2857142857142858,1760.0,-0.10389610389610393 2834,2011-02-23,1697.5,1720.0,1690.0,1707.5,432200000.0,-0.02020202020202022,-1.4,1.3333333333333333,60.12658227848101,68.30219973920092,8.104342231577903,-53.82785958881368,-152.09410336466772,-262.95456894691233,30.550136703065085,42.5,77.57577786056845,36.375,-95.07916451531923,167.82916451531923,-29.35208225765973,102.10208225765973,62.5,10.714285714285714,-57.26102418212151,65.72708225765966,2,12.5,-62.5,-168.625,-285.25,-220.0,2,-0.1030927835051546,1.0,1732.5,-1.25,1742.5,1.5,1730.0,-0.1030927835051546 2835,2011-02-24,1687.5,1707.5,1680.0,1700.0,388660000.0,-0.00589101620029453,1.0,1.25,57.324840764331206,67.04635415963858,15.414206753290728,-36.649650511703385,-136.64191647608823,-251.22745068471704,31.49456740328562,27.5,77.96383104211986,20.625,-104.4105212687457,145.6605212687457,-41.89276063437296,83.14276063437296,71.09999999999991,9.67741935483871,-52.852151317159745,62.517760634372884,2,26.25,-52.5,-157.375,-275.25,-194.0,3,-0.0696296296296296,-1.4,1697.5,1.0,1732.5,-1.25,1742.5,-0.0696296296296296 2836,2011-02-25,1687.5,1690.0,1660.0,1677.5,410540000.0,0.0,3.0,-0.8,48.06201550387597,64.76130577335901,20.729481552714788,-29.498596925588117,-131.57700508181097,-249.2113568485256,32.17673034128461,30.0,78.27189387918384,15.125,-102.83434848385878,133.08434848385878,-43.85467424192939,74.10467424192939,67.9559999999999,30.555555555555557,-26.10923871266327,58.979674241929445,2,22.5,-52.5,-157.375,-260.0,-165.0,4,-0.0755555555555556,1.0,1687.5,-1.4,1697.5,1.0,1732.5,-0.0755555555555556 2837,2011-02-28,1685.0,1700.0,1660.0,1680.0,426960000.0,-0.001481481481481528,1.2857142857142858,0.5,53.44827586206896,63.26705289979579,29.025223721480415,-18.910913582253443,-123.56598031233352,-244.72126690500227,32.90873727338406,40.0,70.97202812152568,6.875,-100.83898531100112,114.58898531100112,-46.98199265550056,60.73199265550056,64.72863999999981,27.77777777777778,-25.268137216706982,53.85699265550061,2,25.0,-50.0,-152.375,-254.75,-135.0,0,-0.09792284866468848,3.0,1687.5,1.0,1687.5,-1.4,1697.5,-0.09792284866468848 2838,2011-03-01,1740.0,1745.0,1705.0,1715.0,597860000.0,0.03264094955489605,1.2857142857142858,5.0,60.869565217391305,62.47478236839483,-19.39182596249725,-61.30215802911016,-171.27061187000572,-297.1676107763301,34.83717418777375,60.0,68.62904829876607,51.875,-37.40390951512677,141.15390951512677,7.235545242436501,96.5144547575635,-80.0,94.11764705882352,40.27481264240521,44.63945475756339,3,-30.0,-105.0,-208.0,-293.75,-162.5,1,-0.11206896551724133,1.2857142857142858,1685.0,3.0,1687.5,1.0,1687.5,-0.11206896551724133 2839,2011-03-02,1662.5,1717.5,1657.5,1717.5,737520000.0,-0.04454022988505746,1.1818181818181819,-2.2,42.95302013422819,59.29204759040966,57.05341648981994,23.921928158544915,-87.58000263733311,-217.1075751300009,35.97126687074024,82.5,64.55765923370109,-29.75,-104.42297122505988,44.92297122505988,-67.08648561252994,7.586485612529941,82.5,5.714285714285714,-41.134573389179145,37.33648561252997,3,45.0,-21.25,-133.625,-209.75,-87.5,2,-0.09624060150375935,1.2857142857142858,1740.0,1.2857142857142858,1685.0,3.0,1687.5,-0.09624060150375935 2840,2011-03-03,1692.5,1702.5,1665.0,1667.5,521440000.0,0.018045112781954975,-1.5,-0.45454545454545453,53.52112676056338,57.6857807760403,18.407344731698004,-0.18041595974546,-110.81644006844363,-244.1954130468273,36.224091384322975,40.0,61.15532877025362,-3.5,-69.38267083072128,62.38267083072128,-36.44133541536053,29.441335415360527,52.5,40.0,-9.91512943497385,32.94133541536062,3,11.25,-47.5,-163.125,-239.75,-112.5,3,-0.12703101920236337,1.1818181818181819,1662.5,1.2857142857142858,1740.0,1.2857142857142858,1685.0,-0.12703101920236337 2841,2011-03-04,1707.5,1725.0,1695.0,1720.0,327400000.0,0.008862629246676468,1.6666666666666667,-0.5,55.4054054054054,55.65480242927248,-0.13401531198087469,-9.56712465013402,-119.07762435208929,-255.51979232751933,36.54350724512119,32.5,55.57088674376905,7.625,-50.582320031615154,65.83232003161515,-21.478660015807463,36.72866001580746,35.75,57.14285714285714,3.2081277233434307,29.10366001580756,3,-3.75,-62.5,-178.0,-242.0,-150.0,4,-0.12532942898975108,-1.5,1692.5,1.1818181818181819,1662.5,1.2857142857142858,1740.0,-0.12532942898975108 2842,2011-03-07,1655.0,1697.5,1642.5,1692.5,417100000.0,-0.030746705710102518,1.3157894736842106,3.0,46.2962962962963,53.111903135849076,43.19081079563193,41.51734781986124,-61.64779716624935,-199.66004236570961,35.50457597140429,65.0,41.236459049284576,-42.625,-104.193853198758,18.943853198758006,-73.409426599379,-11.840573400620997,86.53500000000008,12.195121951219512,-41.503110379268584,30.784426599379046,3,38.75,-10.0,-125.375,-173.0,-95.0,0,-0.08006042296072513,1.6666666666666667,1707.5,-1.5,1692.5,1.1818181818181819,1662.5,-0.08006042296072513 2843,2011-03-08,1662.5,1687.5,1642.5,1662.5,308220000.0,0.004531722054380571,-1.25,-0.0,44.23076923076923,51.345701686103325,27.621821125637553,35.64815015117142,-65.89897639165065,-203.98602937851615,34.631149891336044,45.0,29.836203282697625,-35.0,-96.85722099701366,26.857220997013656,-65.92861049850671,-4.071389501493286,75.07360000000017,24.242424242424242,-25.15051376252763,30.92861049850681,3,31.25,-17.5,-129.25,-177.0,-125.0,1,-0.06766917293233088,1.3157894736842106,1655.0,1.6666666666666667,1707.5,-1.5,1692.5,-0.06766917293233088 2844,2011-03-09,1707.5,1712.5,1662.5,1662.5,465620000.0,0.02706766917293235,-1.2222222222222223,100.0,43.13725490196079,49.769303256951055,-17.66854048391565,-6.3290993877938035,-107.7050264608722,-244.74371366683795,33.638082625735,50.0,15.153302920025908,7.875,-52.17486962604471,67.92486962604471,-22.149934813022355,37.899934813022355,26.270656000000145,78.78787878787878,34.3176816705665,30.024934813022355,3,-13.75,-52.5,-162.5,-222.0,-167.5,2,-0.07613469985358712,-1.25,1662.5,1.3157894736842106,1655.0,1.6666666666666667,1707.5,-0.07613469985358712 2845,2011-03-10,1685.0,1710.0,1672.5,1672.5,368860000.0,-0.013177159590043952,-5.0,0.2777777777777778,44.0,49.317968200964835,4.961271692030778,14.554347200484699,-81.88429695629475,-217.69797038682805,32.42608194483368,37.5,2.945641208596953,-13.125,-73.05643011633515,46.80643011633515,-43.09071505816769,16.84071505816769,45.11982976000013,51.515151515151516,9.55490577717812,29.965715058167614,3,8.75,-5.0,-134.375,-199.5,-122.5,3,-0.06528189910979232,-1.2222222222222223,1707.5,-1.25,1662.5,1.3157894736842106,1655.0,-0.06528189910979232 2846,2011-03-11,1657.5,1675.0,1650.0,1652.5,718720000.0,-0.016320474777448024,-4.0,0.4,39.102564102564095,47.72400022768652,31.02037274688064,43.496866721375,-51.55643801382439,-185.44664600721376,31.6422547658499,35.0,-3.399753791162084,-40.125,-101.28645587059077,21.03645587059077,-70.7057279352955,-9.5442720647045,69.11503656960008,21.428571428571427,-15.217519799764315,30.580727935295396,3,36.25,31.25,-90.0,-158.25,-110.0,4,-0.04675716440422317,-5.0,1685.0,-1.2222222222222223,1707.5,-1.25,1662.5,-0.04675716440422317 2847,2011-03-14,1597.5,1600.0,1550.0,1575.0,671800000.0,-0.03619909502262442,2.6363636363636362,4.5,34.65909090909091,44.81172530454202,86.38782654195779,103.27891839587801,11.277278433965876,-121.69853686081706,31.078191984578307,107.5,-9.472807531530862,-96.625,-171.5157098447619,-21.734290155238114,-134.07035492238106,-59.17964507761894,125.75043510681598,29.230769230769234,-4.0260223915457445,37.44535492238096,3,40.0,57.5,-27.5,-95.75,-55.0,0,-0.025039123630672955,-4.0,1657.5,-5.0,1685.0,-1.2222222222222223,1707.5,-0.025039123630672955 2848,2011-03-15,1462.5,1545.0,1402.5,1535.0,896660000.0,-0.08450704225352113,2.081081081081081,-3.2222222222222223,28.240740740740748,43.17702759415454,198.78973212564551,232.68497733422282,147.76189778697562,16.31857256449075,30.54884160555528,195.0,-15.09567018136886,-220.5,-348.42473115900975,-92.57526884099025,-284.4623655795049,-156.53763442049512,250.355409000407,19.35483870967742,-16.0613614609717,63.96236557950487,3,101.25,118.75,141.875,80.25,75.0,1,0.06666666666666665,2.6363636363636362,1597.5,-4.0,1657.5,-5.0,1685.0,0.06666666666666665 2849,2011-03-16,1645.0,1660.0,1550.0,1550.0,1061980000.0,0.12478632478632479,-1.3157894736842106,-1.3103448275862069,47.017543859649116,42.45440727183073,15.138251145771164,47.70860050498595,-30.86042287193095,-162.33591707644155,29.118908954063215,197.5,-18.69444548628826,-34.875,-163.33219131290252,93.58219131290252,-99.10359565645126,29.35359565645126,43.026976280374356,78.86178861788618,38.529606357605786,64.22859565645128,3,-81.25,-63.75,-38.75,-97.25,-105.0,2,-0.06534954407294835,2.081081081081081,1462.5,2.6363636363636362,1597.5,-4.0,1657.5,-0.06534954407294835 2850,2011-03-17,1602.5,1617.5,1545.0,1575.0,1020560000.0,-0.02583586626139822,1.5217391304347827,0.2894736842105263,44.370860927152314,41.22834677424705,48.644692650610295,82.00872825191664,14.539188484653096,-116.46994329165,27.150533159803814,100.0,-31.589812868613535,-69.5,-196.57850868034552,57.57850868034552,-133.03925434017287,-5.960745659827126,62.68481817794441,73.39449541284404,30.510951447250456,63.5392543401728,3,-45.0,-21.25,8.625,-51.0,-57.5,3,-0.03900156006240252,-1.3157894736842106,1645.0,2.081081081081081,1462.5,2.6363636363636362,1597.5,-0.03900156006240252 2851,2011-03-18,1585.0,1640.0,1552.5,1612.5,558540000.0,-0.010920436817472678,1.121212121212121,-1.0,43.5064935064935,40.918368686491185,52.45710942778351,92.8491335313181,34.55344760886601,-95.4719697634414,24.958980300132694,87.5,-31.926907354841433,-79.75,-209.41454695421453,49.91454695421453,-144.58227347710726,-14.917726522892735,75.0,70.87378640776699,25.002148830150688,64.83227347710726,3,-27.5,-3.75,35.0,-27.25,-22.5,4,-0.014195583596214534,1.5217391304347827,1602.5,-1.3157894736842106,1645.0,2.081081081081081,1462.5,-0.014195583596214534 2852,2011-03-22,1575.0,1582.5,1552.5,1562.5,892460000.0,-0.006309148264984188,1.1818181818181819,-0.45454545454545453,38.62068965517241,40.29502651142488,55.781764458515,94.50222173180327,47.325723646954884,-82.4037959216812,22.64899320071932,32.5,-40.070617053907654,-81.375,-211.5315353111787,48.781535311178686,-146.45326765558934,-16.296732344410657,65.0,66.99029126213593,26.09695941455235,65.07826765558934,3,-17.5,6.25,45.0,-17.25,-15.0,1,-0.01746031746031751,1.121212121212121,1585.0,1.5217391304347827,1602.5,-1.3157894736842106,1645.0,-0.01746031746031751 2853,2011-03-23,1552.5,1585.0,1542.5,1565.0,774100000.0,-0.014285714285714235,-1.6153846153846154,-1.0,41.791044776119406,40.14544760855361,68.2104008470451,108.38247333239019,71.58775801816819,-57.01514551906416,20.258535367876057,42.5,-51.79693508254013,-94.875,-227.73300690963106,37.98300690963106,-161.30400345481553,-28.44599654518447,87.5,8.51063829787234,-35.31108932009813,66.42900345481547,3,3.75,28.75,72.5,5.25,17.5,2,-0.006441223832528209,1.1818181818181819,1575.0,1.121212121212121,1585.0,1.5217391304347827,1602.5,-0.006441223832528209 2854,2011-03-24,1522.5,1552.5,1522.5,1552.5,608760000.0,-0.019323671497584516,1.0,2.4,37.3134328358209,39.4024957014226,77.34173861381646,131.33321512550378,103.11811390274715,-24.29556822659174,18.935196086011246,30.0,-56.893020826290694,-116.125,-257.8388982152701,25.588898215270092,-186.98194910763505,-45.268050892364954,98.5,0.0,-42.47495039524725,70.85694910763506,3,16.25,58.75,115.0,35.25,125.0,3,0.009852216748768461,-1.6153846153846154,1552.5,1.1818181818181819,1575.0,1.121212121212121,1585.0,0.009852216748768461 2855,2011-03-25,1570.0,1582.5,1522.5,1540.0,713180000.0,0.031198686371100237,1.1818181818181819,-1.0,40.213523131672595,39.52593559354577,13.201795381150305,78.60940775737026,56.7648389275646,-68.77217106555827,17.684566183924122,60.0,-61.10987972468979,-62.75,-205.66974192384487,80.16974192384487,-134.20987096192243,8.709870961922434,33.51999999999998,40.42553191489361,-0.18601187222068916,71.45987096192248,3,-38.75,11.25,71.875,-12.25,72.5,4,-0.019108280254777066,1.0,1522.5,-1.6153846153846154,1552.5,1.1818181818181819,1575.0,-0.019108280254777066 2856,2011-03-28,1560.0,1565.0,1520.0,1550.0,537280000.0,-0.006369426751592355,3.5,0.3333333333333333,42.803030303030305,40.43081774842792,8.847367332617068,82.81356211570983,66.85186843161546,-55.504787763283275,16.990215500512022,50.0,-69.35747015426682,-66.375,-210.38226407116645,77.63226407116645,-138.37863203558322,5.628632035583223,27.4384,61.53846153846154,16.616446634382562,72.00363203558318,3,-28.75,20.0,111.25,17.75,72.5,0,-0.009615384615384581,1.1818181818181819,1570.0,1.0,1522.5,-1.6153846153846154,1552.5,-0.009615384615384581 2857,2011-03-29,1520.0,1530.0,1500.0,1510.0,594100000.0,-0.02564102564102566,1.0,1.0,39.711191335740075,41.7053122589834,41.010594593555425,115.75309025908382,108.00719005294877,-12.197324158192714,16.170748202537162,60.0,-78.53034437510973,-98.125,-246.8199809792534,50.56998097925339,-172.47249048962658,-23.77750951037342,62.5,23.52941176470588,-23.01666870729657,74.34749048962667,3,60.0,56.25,151.25,57.75,132.5,1,0.02796052631578938,3.5,1560.0,1.1818181818181819,1570.0,1.0,1522.5,0.02796052631578938 2858,2011-03-30,1545.0,1550.0,1512.5,1512.5,502840000.0,0.016447368421052655,-1.3076923076923077,3.25,37.9182156133829,40.69427578717604,32.34536751277187,79.46958169061236,84.0738600738664,-32.88860058973728,14.439871557023782,37.5,-83.60197688469225,-63.375,-203.76238697280496,77.01238697280496,-133.56869348640248,6.818693486402481,23.09999999999991,54.54545454545454,11.578825545429616,70.19369348640242,3,25.0,31.25,127.5,32.75,72.5,2,0.009708737864077666,1.0,1520.0,3.5,1560.0,1.1818181818181819,1570.0,0.009708737864077666 2859,2011-03-31,1502.5,1517.5,1490.0,1510.0,822100000.0,-0.027508090614886682,1.4444444444444444,-0.23076923076923078,36.82310469314079,39.85563620561921,58.67646792078949,115.27857491219652,126.52391038475002,13.628911246738426,14.042362326261127,55.0,-82.71713124358075,-97.875,-243.4164120845967,47.666412084596686,-170.64570604229834,-25.104293957701657,52.35199999999986,13.513513513513514,-27.199775713268494,72.77070604229829,3,62.5,71.25,170.0,75.25,77.5,3,0.04492512479201327,-1.3076923076923077,1545.0,1.0,1520.0,3.5,1560.0,0.04492512479201327 2860,2011-04-01,1477.5,1505.0,1472.0,1486.5,812180000.0,-0.016638935108153063,-2.3,1.2,36.95652173913044,39.12786156480109,71.6112261540577,130.01118575791816,151.34361826251552,42.374180814881356,13.710679029609837,33.0,-65.72164772856172,-112.125,-260.74386081340094,36.49386081340094,-186.43443040670059,-37.815569593299415,72.5,5.913978494623656,-35.70040564109176,74.30943040670049,4,51.0,96.25,195.0,100.25,155.0,4,0.11505922165820648,1.4444444444444444,1502.5,-1.3076923076923077,1545.0,1.0,1520.0,0.11505922165820648 2861,2011-04-04,1493.5,1512.5,1481.5,1495.0,758780000.0,0.010829103214889946,-1.4313725490196079,0.16666666666666666,41.95046439628483,39.497836536035805,46.116667701325696,102.40728921992172,135.6679095161785,29.78746500589955,12.917126128211171,35.0,-73.87487919107616,-85.42499999999995,-229.04118256567108,58.19118256567117,-157.23309128283563,-13.616908717164279,44.700000000000045,27.564102564102566,-14.971614747918697,71.80809128283556,4,35.0,80.25,180.875,84.25,124.0,0,0.09976565115500513,-2.3,1477.5,1.4444444444444444,1502.5,-1.3076923076923077,1545.0,0.09976565115500513 2862,2011-04-05,1522.5,1532.5,1507.5,1520.0,881860000.0,0.01941747572815533,1.2222222222222223,-1.6666666666666667,55.55555555555556,41.02722662263982,9.930697161544913,66.37482737336404,108.78657593615162,4.020823548093631,13.22996764871402,39.0,-76.32125761422367,-49.799999999999955,-190.8413899683701,91.24138996837019,-120.32069498418491,20.720694984185002,-120.0,64.74358974358975,18.479390086916816,70.52069498418501,4,4.75,51.25,150.0,55.25,60.0,1,0.07224958949096871,-1.4313725490196079,1493.5,-2.3,1477.5,1.4444444444444444,1502.5,0.07224958949096871 2863,2011-04-06,1550.0,1572.5,1525.0,1530.0,1064360000.0,0.01806239737274229,-2.1666666666666665,8.0,37.66233766233766,41.06599382558613,-20.072007393521744,31.636487695286633,83.76847707075285,-20.21275254397051,13.314099834593272,50.0,-76.27630928667872,-16.674999999999955,-151.4017312201347,118.0517312201348,-84.03836561006733,50.68836561006742,-144.9000000000001,77.61194029850746,34.00584118377266,67.36336561006739,4,-22.75,23.75,122.5,27.75,32.5,2,0.06612903225806455,1.2222222222222223,1522.5,-1.4313725490196079,1493.5,-2.3,1477.5,0.06612903225806455 2864,2011-04-07,1577.5,1590.0,1565.0,1585.0,607380000.0,0.01774193548387104,1.8571428571428572,-0.375,46.62162162162162,41.778004768913796,-43.527143565537244,-6.431916926439953,57.91217999171795,-44.540664773948265,12.99382626641538,40.0,-70.92006617137599,17.325000000000045,-100.24615426748483,134.89615426748492,-41.46057713374239,76.11057713374248,-165.70400000000018,89.40677966101694,47.52107996357141,58.78557713374243,4,-46.5,-13.75,95.0,0.25,5.0,3,0.02535657686212356,-2.1666666666666665,1550.0,1.2222222222222223,1522.5,-1.4313725490196079,1493.5,0.02535657686212356 2865,2011-04-08,1575.0,1582.5,1557.5,1580.0,559040000.0,-0.0015847860538826808,4.0,0.6666666666666666,48.59154929577465,42.42117354588539,-44.972662376402695,-13.276048843235458,61.7383430767959,-39.49758024367338,12.610502871021504,25.0,-67.26205656889124,20.325000000000045,-81.95700181232314,122.60700181232323,-30.816000906161435,71.46600090616153,-152.5117600000001,86.17511520737328,45.97519180955925,51.14100090616155,4,-44.0,-11.25,99.375,2.75,15.0,4,0.0031746031746031633,1.8571428571428572,1577.5,-2.1666666666666665,1550.0,1.2222222222222223,1522.5,0.0031746031746031633 2866,2011-04-11,1580.0,1595.0,1567.5,1577.5,319200000.0,0.0031746031746031633,-1.4444444444444444,-0.5,50.714285714285715,43.64373958794601,-52.34159154504641,-25.69736908352934,57.988759603211065,-42.578206881593815,12.829978910187695,27.5,-57.166376226517286,29.200000000000045,-61.9455747114082,120.34557471140829,-16.372787355704077,74.77278735570417,-147.4610544000002,82.85714285714286,44.143907195680605,45.572787355704094,4,-46.5,-16.25,94.375,-1.25,-35.0,0,0.03322784810126578,4.0,1575.0,1.8571428571428572,1577.5,-2.1666666666666665,1550.0,0.03322784810126578 2867,2011-04-12,1557.5,1590.0,1540.0,1582.5,442840000.0,-0.014240506329113889,1.5,-10.0,50.714285714285715,45.065525154712994,-26.778900887477675,-6.690757514672441,81.7452894520984,-17.72730100784929,12.258035169808279,50.0,-52.89020303614234,8.700000000000045,-79.84936179150804,97.24936179150814,-35.574680895754,52.97468089575409,-111.96417004800014,46.42857142857143,3.7340155973151923,44.27468089575409,4,-24.0,0.0,116.875,21.5,12.5,1,0.038523274478330594,-1.4444444444444444,1580.0,4.0,1575.0,1.8571428571428572,1577.5,0.038523274478330594 2868,2011-04-13,1560.0,1567.5,1532.5,1540.0,278140000.0,0.0016051364365972098,1.0,-0.8,55.8139534883721,47.17561946529425,-30.091871371272646,-1.593478303566144,81.52391407588038,-17.877908767121426,9.961096000187835,35.0,-50.454714734572235,6.3250000000000455,-72.41125193276775,85.06125193276785,-33.04312596638374,45.69312596638383,-102.50703644416012,44.0,-3.925964409611865,39.36812596638387,4,-26.5,-2.5,109.375,19.25,10.0,2,0.014423076923076872,1.5,1557.5,-1.4444444444444444,1580.0,4.0,1575.0,0.014423076923076872 2869,2011-04-14,1537.5,1542.5,1517.5,1540.0,440240000.0,-0.014423076923076872,5.666666666666667,-0.125,44.53781512605042,48.01798539717424,-2.3523907661631256,13.112227281411378,104.79855019352135,7.151907242300922,9.563277756765078,42.5,-42.42870844022559,-10.799999999999955,-76.95882007475188,55.358820074751975,-43.87941003737592,22.27941003737601,-69.00647352862734,25.806451612903224,-22.115340746884215,33.079410037375986,4,0.75,20.0,131.875,52.75,27.5,3,0.029268292682926855,1.0,1560.0,1.5,1557.5,-1.4444444444444444,1580.0,0.029268292682926855 2870,2011-04-15,1540.0,1547.5,1527.5,1545.0,240980000.0,0.001626016260162677,3.0,2.0,46.55172413793104,48.52923647957937,5.5267719660214425,5.997289866545543,101.90928580704553,7.086223057405505,9.05331297760667,20.0,-34.646290065215226,-5.1749999999999545,-66.26447277730995,55.91447277731004,-35.719736388655065,25.369736388655156,-61.38595564633715,29.03225806451613,-16.457961317536384,30.544736388655025,4,11.25,16.25,134.375,76.25,35.0,4,0.02759740259740262,5.666666666666667,1537.5,1.0,1560.0,1.5,1557.5,0.02759740259740262 2871,2011-04-18,1562.5,1580.0,1555.0,1557.5,507000000.0,0.014610389610389518,-4.0,-1.0,57.79816513761468,48.77841532203038,-6.879756047555247,-19.26237382617387,78.87047358424024,-13.470580593442037,8.747298295012776,40.0,-21.366283939695677,18.450000000000045,-40.336769009067666,77.23676900906776,-10.943384504533924,47.843384504534015,-74.57507919463023,62.06896551724138,13.230752720328908,29.39338450453388,4,-6.25,-23.75,124.375,65.0,-2.5,0,0.01760000000000006,3.0,1540.0,5.666666666666667,1537.5,1.0,1560.0,0.01760000000000006 2872,2011-04-19,1547.5,1552.5,1535.0,1545.0,312500000.0,-0.009600000000000053,1.8,0.5,50.476190476190474,50.20217674579182,13.454291930171166,-6.775629364211909,90.88959643314274,2.9979569081820046,8.438740442942677,27.5,-5.77324467137737,4.8250000000000455,-52.17294548466498,61.82294548466507,-23.67397274233258,33.32397274233267,-51.00907285905987,48.0,-0.11148148170811822,28.498972742332537,4,8.75,-16.25,143.75,80.0,22.5,1,-0.001615508885298822,-4.0,1562.5,3.0,1540.0,5.666666666666667,1537.5,-0.001615508885298822 2873,2011-04-20,1542.5,1557.5,1540.0,1550.0,317620000.0,-0.003231017770597755,-1.8,-3.0,58.88888888888889,51.56520644215485,19.309093790951692,-2.701736239647744,93.91748685419589,9.061133392789998,7.951756633963704,17.5,4.743583334914092,0.3250000000000455,-56.4851871887447,57.135187188744794,-28.08009359437233,28.73009359437242,-38.128347030335135,40.0,-11.97202981807201,28.405093594372374,4,13.75,-11.25,103.75,85.0,17.5,2,0.017828200972447306,1.8,1547.5,-4.0,1562.5,3.0,1540.0,0.017828200972447306 2874,2011-04-21,1537.5,1555.0,1522.5,1552.5,266620000.0,-0.0032414910858995505,2.25,2.0,64.6341463414634,53.347717225009156,20.158252702457503,3.667689277082445,96.84661621100736,14.762735001443161,7.3023029141700615,32.5,3.289485240504291,-5.4249999999999545,-61.53323656581529,50.68323656581538,-33.47911828290762,22.62911828290771,-25.878079267908333,26.08695652173913,-30.401153909209082,28.054118282907613,4,18.75,28.5,35.0,43.75,27.5,3,0.021138211382113914,-1.8,1542.5,1.8,1547.5,-4.0,1562.5,0.021138211382113914 2875,2011-04-22,1540.0,1560.0,1530.0,1542.5,312520000.0,0.001626016260162677,-1.6666666666666667,0.16666666666666666,62.14099216710183,54.61735127532206,13.601763856989919,-1.2596563180563862,90.65020286469189,13.648633458217546,7.075607263341227,30.0,9.62527732467015,-1.4249999999999545,-56.0705323931013,53.220532393101394,-28.74776619655063,25.89776619655072,-21.707832926475703,30.434782608695656,-28.484647382212714,27.322766196550624,4,13.75,16.0,32.5,41.25,12.5,4,0.016233766233766156,2.25,1537.5,-1.8,1542.5,1.8,1547.5,0.016233766233766156 2876,2011-04-25,1545.0,1557.5,1532.5,1535.0,192500000.0,0.0032467532467532756,-2.3333333333333335,-4.0,56.71641791044776,55.2842548526734,3.4809648763311998,-7.843160410998735,83.46697917165557,10.261298796236133,6.802376318569073,25.0,9.743072592665158,4.3250000000000455,-49.6547964154347,58.304796415434794,-22.664898207717442,31.314898207717533,-22.5,60.0,1.7422167946192104,26.989898207717413,4,3.75,11.0,24.375,36.25,15.0,0,0.01941747572815533,-1.6666666666666667,1540.0,2.25,1537.5,-1.8,1542.5,0.01941747572815533 2877,2011-04-26,1562.5,1562.5,1532.5,1537.5,338680000.0,0.01132686084142387,1.4,2.5,53.96825396825397,55.079177128215825,-14.790586181966319,-23.184600243414707,63.942093664481035,-5.5079021224444205,6.197196583739142,30.0,9.38980697082161,19.700000000000045,-34.198930757866265,73.59893075786636,-7.24946537893311,46.6494653789332,-34.200000000000045,100.0,42.36492817805604,26.949465378933187,4,-13.75,-29.0,6.875,18.75,-15.0,1,-0.0016000000000000458,-2.3333333333333335,1545.0,-1.6666666666666667,1540.0,2.25,1537.5,-0.0016000000000000458 2878,2011-04-27,1560.0,1582.5,1555.0,1575.0,344520000.0,-0.0016000000000000458,-1.2,-0.6,43.39622641509435,54.9523339381096,-13.734964424362715,-20.557197255766823,63.78224556694113,-0.9148081587927663,5.909260603027128,27.5,7.476281895273814,16.450000000000045,-37.99253368170321,70.8925336817033,-10.771266840851467,43.67126684085156,-27.5,62.5,8.516853459870035,27.221266840851577,4,-7.5,-26.5,9.375,21.25,-10.0,2,0.0064102564102563875,1.4,1562.5,-2.3333333333333335,1545.0,-1.6666666666666667,1540.0,0.0064102564102563875 2879,2011-04-28,1570.0,1575.0,1552.5,1562.5,434100000.0,0.0064102564102563875,1.5714285714285714,-0.5,48.214285714285715,55.137063002149,-20.83058152851322,-26.605035972665746,50.45840481254254,-8.646512287329188,5.263810913507775,22.5,7.355437781411183,23.075000000000045,-28.968782175751585,75.11878217575168,-2.946891087875656,49.09689108787575,-37.5,76.19047619047619,25.19382239302154,26.02189108787581,4,-17.5,-36.5,-1.25,11.25,-10.0,3,-0.006369426751592355,-1.2,1560.0,1.4,1562.5,-2.3333333333333335,1545.0,-0.006369426751592355 2880,2011-05-02,1647.5,1652.5,1617.5,1640.0,539340000.0,0.0493630573248407,3.0,1.0,65.88235294117646,56.03530609143364,-91.05331267553379,-95.61845728710273,-31.225900424466545,-83.83564252445103,4.859053992805096,82.5,6.97092771465077,92.07500000000005,32.752265385819555,151.39773461418054,62.41363269290969,121.7363673070904,-110.0,95.83333333333334,46.84817931903105,29.661367307090252,5,-60.0,-85.25,-87.5,-66.25,-77.5,0,-0.050075872534142696,1.5714285714285714,1570.0,-1.2,1560.0,1.4,1562.5,-0.050075872534142696 2881,2011-05-06,1642.5,1647.5,1602.5,1632.5,297240000.0,-0.003034901365705611,3.5,1.3333333333333333,71.7948717948718,58.40404846017601,-82.15097153778447,-83.14636141330311,-29.587439775001712,-76.70602574735403,4.448000764979552,45.0,12.83827598569178,79.625,15.793911220815744,143.45608877918426,47.70945561040776,111.54054438959224,-93.5,91.66666666666666,40.608351816632315,31.91554438959213,5,-55.0,-80.25,-86.25,-61.25,-127.5,4,-0.0547945205479452,3.0,1647.5,1.5714285714285714,1570.0,-1.2,1560.0,-0.0547945205479452 2882,2011-05-09,1632.5,1645.0,1607.5,1645.0,324360000.0,-0.0060882800608828,5.0,-1.25,67.90123456790124,59.4054202022885,-65.73888732209934,-67.96763543482416,-23.537461672372046,-64.37343096144491,4.392282287957573,37.5,18.050054909457685,64.125,-3.8779991598614743,132.12799915986147,30.123500420069377,98.12649957993062,-73.15000000000009,80.0,26.890186491678932,34.00149957993074,5,-45.0,-70.25,-76.875,-51.25,-152.5,0,-0.0444104134762634,3.5,1642.5,3.0,1647.5,1.5714285714285714,1570.0,-0.0444104134762634 2883,2011-05-10,1652.5,1655.0,1637.5,1640.0,313480000.0,0.012251148545176171,1.0,-1.0,78.75,60.97384838657034,-76.54387784505207,-84.21248176492008,-47.01414350607888,-81.90883976261057,5.101093834087774,22.5,18.58248334866198,79.0,1.9764219284336377,156.02357807156636,40.48821096421693,117.51178903578307,-83.83500000000004,97.5609756097561,39.30390723327023,38.51178903578313,5,-60.0,-89.0,-74.375,-71.25,-132.5,1,-0.0635400907715582,5.0,1632.5,3.5,1642.5,3.0,1647.5,-0.0635400907715582 2884,2011-05-11,1617.5,1662.5,1582.5,1652.5,741240000.0,-0.021180030257186067,1.9090909090909092,-2.8,66.66666666666666,61.47670110874421,-32.4108293757979,-48.55138679767788,-14.840882807217895,-44.7904059012933,5.211273008972095,80.0,22.210461213862345,42.0,-37.49842765740277,121.49842765740277,2.250786171298614,81.74921382870139,-38.47479999999996,43.75,-17.451829705198293,39.74921382870138,5,-20.0,-50.25,-44.375,-36.25,-115.0,2,-0.04173106646058733,1.0,1652.5,5.0,1632.5,3.5,1642.5,-0.04173106646058733 2885,2011-05-12,1580.0,1615.0,1575.0,1612.5,275960000.0,-0.023183925811437356,1.1333333333333333,0.9285714285714286,53.53535353535354,61.12324951151152,12.69486836939177,-11.233542643481542,19.66072258538179,-4.929429361740404,5.40343262905747,42.5,23.351051044380483,4.25,-75.27325048952889,83.77325048952889,-35.511625244764446,44.011625244764446,82.5,5.714285714285714,-53.09025498741251,39.76162524476443,5,17.5,-12.75,-10.625,1.25,-107.5,3,-0.012658227848101222,1.9090909090909092,1617.5,1.0,1652.5,5.0,1632.5,-0.012658227848101222 2886,2011-05-13,1632.5,1662.5,1622.5,1630.0,701820000.0,0.03322784810126578,-3.5714285714285716,-0.07692307692307693,64.91228070175438,62.33925248190045,-29.153817984310763,-62.81949677710395,-35.28943783661043,-54.98668958841404,5.707793109707726,82.5,25.30120920274362,54.125,-29.356403539000212,137.6064035390002,12.38429823049978,95.86570176950022,-57.5,65.71428571428571,5.314065878606598,41.740701769500156,5,-25.0,-60.5,-81.375,-51.25,-206.5,4,-0.038284839203675314,1.1333333333333333,1580.0,1.9090909090909092,1617.5,1.0,1652.5,-0.038284839203675314 2887,2011-05-16,1617.5,1637.5,1605.0,1627.5,348400000.0,-0.009188361408882129,1.1666666666666667,-4.0,62.71186440677967,64.48543448097661,-6.181679657916675,-45.42282385378644,-22.88382176658456,-37.42275269638185,6.046147595669288,32.5,28.065610963685003,36.125,-48.502278792294874,120.75227879229487,-6.188639396147437,78.43863939614744,-42.5,48.57142857142857,-13.814049303100035,42.31363939614741,5,-10.0,-32.5,-66.375,-36.25,-173.5,0,-0.06336939721792889,-3.5714285714285716,1632.5,1.1333333333333333,1580.0,1.9090909090909092,1617.5,-0.06336939721792889 2888,2011-05-17,1582.5,1605.0,1562.5,1600.0,375740000.0,-0.021638330757341562,2.090909090909091,1.75,56.92307692307692,65.45307794862006,36.14681053482013,-9.118249475185394,7.2885150085742225,0.47463925593365275,6.160998779522567,55.0,31.6092684986279,0.0,-84.0269380364939,84.0269380364939,-42.01346901824695,42.01346901824695,80.0,20.0,-45.03642542753332,42.01346901824698,5,30.0,7.5,-32.0,-1.25,-103.5,1,-0.06477093206951023,1.1666666666666667,1617.5,-3.5714285714285716,1632.5,1.1333333333333333,1580.0,-0.06477093206951023 2889,2011-05-18,1582.5,1597.5,1567.5,1590.0,267240000.0,0.0,1.6666666666666667,0.42857142857142855,56.5891472868217,64.42049954258066,42.58463228209985,-5.8753375451360625,4.859754711235382,3.2258074676569777,6.0187823143144765,30.0,34.89484272847358,-2.25,-83.56970694020879,79.06970694020879,-42.90985347010428,38.40985347010428,78.0,20.0,-47.37208806003562,40.65985347010437,5,30.0,7.5,-32.0,-1.25,-107.5,2,-0.03949447077409163,2.090909090909091,1582.5,1.1666666666666667,1617.5,-3.5714285714285716,1632.5,-0.03949447077409163 2890,2011-05-19,1582.5,1602.5,1577.5,1585.0,280620000.0,0.0,-3.0,0.3333333333333333,55.90551181102362,62.65501509993086,36.20175098736331,-2.664712039323831,1.413781004944667,6.0528075286063086,5.9337065649511365,25.0,40.6767918528476,-4.375,-82.9457023206312,74.1957023206312,-43.660351160315486,34.910351160315486,76.03999999999996,20.0,-46.30919410586935,39.285351160315564,5,30.0,7.5,-35.125,-1.25,-80.0,3,-0.050552922590837324,1.6666666666666667,1582.5,2.090909090909091,1582.5,1.1666666666666667,1617.5,-0.050552922590837324 2891,2011-05-20,1590.0,1612.5,1585.0,1585.0,223960000.0,0.004739336492890933,-10.0,-2.0,54.47154471544715,61.162827338547075,22.87724864665506,-8.431114148435881,-9.999659375476995,1.2844649250591829,6.1033062984596365,30.0,45.6107130706323,1.75,-75.98267280270238,79.48267280270238,-37.11633640135119,40.61633640135119,66.61919999999986,36.666666666666664,-24.33240963966869,38.86633640135114,5,22.5,0.0,-42.625,-8.75,-104.0,4,-0.07389937106918243,-3.0,1582.5,1.6666666666666667,1582.5,2.090909090909091,1582.5,-0.07389937106918243 2892,2011-05-23,1545.0,1572.5,1530.0,1572.5,384400000.0,-0.028301886792452824,2.090909090909091,-5.5,47.85714285714286,57.73028765600739,60.52494404969593,38.3375764686275,32.17580050711422,48.119545170227866,6.573338648496223,60.0,39.07764457001872,-43.125,-121.14110832317942,34.891108323179424,-82.13305416158983,-4.1169458384101745,109.73681599999986,18.181818181818183,-40.86650739199844,39.00805416158975,5,51.25,45.0,3.625,36.25,-47.5,0,-0.07702265372168282,-10.0,1590.0,-3.0,1582.5,1.6666666666666667,1582.5,-0.07702265372168282 2893,2011-05-24,1570.0,1590.0,1540.0,1550.0,447700000.0,0.016181229773462702,-1.5,-0.7272727272727273,50.0,55.878435804155544,25.246579638944695,16.341267234236057,4.341742267187328,24.192534666982738,7.036006361032948,50.0,31.810299405049136,-19.5,-95.06105931106231,56.06105931106231,-57.280529655531154,18.280529655531154,79.74734335999983,48.484848484848484,-8.048316976041733,37.78052965553114,5,26.25,20.0,-24.5,11.25,-5.0,1,-0.08025477707006368,2.090909090909091,1545.0,-10.0,1590.0,-3.0,1582.5,-0.08025477707006368 2894,2011-05-25,1570.0,1575.0,1542.5,1547.5,274220000.0,0.0,1.0,1.125,36.52173913043479,53.988034203609004,19.891981673122245,19.922356010285284,-0.0014545637684477697,24.957074390583784,7.186283391993204,32.5,25.49295770405888,-21.125,-93.29940499818099,51.04940499818099,-57.21220249909061,14.962202499090608,74.95744962559979,48.484848484848484,-2.949997807486824,36.0872024990905,5,26.25,20.0,-24.5,11.25,-22.5,2,-0.05796178343949043,-1.5,1570.0,2.090909090909091,1545.0,-10.0,1590.0,-0.05796178343949043 2895,2011-05-26,1565.0,1575.0,1560.0,1570.0,281340000.0,-0.0031847133757961776,1.0,-0.2222222222222222,36.52173913043479,50.8335295845735,25.189405496200152,28.344565242924546,1.2330540830416794,30.859972603605,7.451749637340726,15.0,14.203102347685217,-27.375,-96.62806377413654,41.878063774136535,-62.00153188706827,7.251531887068268,75.35915164057587,42.42424242424242,-3.7595540149476534,34.626531887068246,5,18.75,27.5,-17.125,16.25,-2.5,3,-0.057507987220447254,1.0,1570.0,-1.5,1570.0,2.090909090909091,1545.0,-0.057507987220447254 2896,2011-05-27,1575.0,1590.0,1562.5,1565.0,240540000.0,0.006389776357827559,-2.6666666666666665,-2.0,40.0,48.30998909493131,6.900992002756311,21.826377318092,-11.607329840864622,21.710433114353464,7.609890303876697,27.5,7.387856275967806,-18.875,-85.03817547906124,47.28817547906124,-51.956587739530505,14.206587739530505,60.9447855749529,75.0,31.726658204385068,33.08158773953059,5,-3.75,17.5,-21.25,6.25,7.5,4,-0.04603174603174598,1.0,1565.0,1.0,1570.0,-1.5,1570.0,-0.04603174603174598 2897,2011-05-30,1560.0,1572.5,1550.0,1572.5,250980000.0,-0.00952380952380949,2.6,-1.25,33.6283185840708,45.721682612819514,14.401317905343376,38.608983093963616,2.253697627162637,37.80164637438884,7.984966576817898,25.0,6.456386496514824,-33.75,-100.17169905431888,32.67169905431888,-66.96084952715955,-0.539150472840447,71.70699415195486,40.0,3.4452276125473063,33.210849527159475,5,11.25,32.5,-12.5,21.25,12.5,0,-0.04743589743589749,-2.6666666666666665,1575.0,1.0,1565.0,1.0,1570.0,-0.04743589743589749 2898,2011-05-31,1570.0,1582.5,1555.0,1562.5,425640000.0,0.0064102564102563875,-1.4444444444444444,-0.6,40.776699029126206,43.96474391752002,2.72867445157749,30.98519774786041,-4.440437829034636,29.041923102732426,8.292696109501227,27.5,-2.7407061718101886,-24.25,-89.7460826470151,41.2460826470151,-56.99804132350755,8.49804132350755,57.63871438587671,57.89473684210527,21.33098316686158,32.74804132350751,5,1.25,22.5,-26.25,11.25,12.5,1,-0.04617834394904463,2.6,1560.0,-2.6666666666666665,1575.0,1.0,1565.0,-0.04617834394904463 2899,2011-06-01,1560.0,1587.5,1557.5,1587.5,376540000.0,-0.006369426751592355,1.1818181818181819,-3.6666666666666665,45.652173913043484,42.82548415107778,10.282748396014313,42.36993910381443,2.933965005998516,40.35639546864422,8.634208936816187,30.0,-11.13706833071592,-33.75,-100.17169905431888,32.67169905431888,-66.96084952715955,-0.539150472840447,63.73316581044173,25.0,-14.827119229809256,33.210849527159475,6,11.25,32.5,-16.25,21.25,32.5,2,0.0032051282051281937,-1.4444444444444444,1570.0,2.6,1560.0,-2.6666666666666665,1575.0,0.0032051282051281937 2900,2011-06-02,1565.0,1570.0,1535.0,1540.0,497360000.0,0.0032051282051281937,1.0,-0.9090909090909091,31.506849315068493,40.27385132881349,2.8377369385768816,32.54072236832212,-3.317554201202256,36.433862271069074,7.665093624865989,35.0,-15.39378455230485,-24.625,-87.12289470137853,37.87289470137853,-55.87394735068938,6.623947350689377,54.98383917802403,54.54545454545454,17.249620140470732,31.248947350689303,6,-5.0,31.25,-3.875,16.25,55.0,3,-0.011182108626198062,1.1818181818181819,1560.0,-1.4444444444444444,1570.0,2.6,1560.0,-0.011182108626198062 2901,2011-06-03,1552.5,1570.0,1545.0,1567.5,346960000.0,-0.007987220447284393,1.5,-0.6,31.944444444444443,38.50577372740255,10.570566794488968,40.003432048437844,8.324035503792174,49.829827223662505,7.006464702887208,25.0,-20.083577214505567,-32.625,-91.97399014792313,26.723990147923132,-62.29949507396168,-2.9505049260383203,63.884485610903084,33.33333333333333,-2.431445848279182,29.67449507396157,6,10.0,43.75,2.375,28.75,62.5,4,0.006441223832528209,1.0,1565.0,1.1818181818181819,1560.0,-1.4444444444444444,1570.0,0.006441223832528209 2902,2011-06-06,1560.0,1567.5,1542.5,1545.0,306080000.0,0.004830917874396157,-1.5,-1.0,42.622950819672134,37.68610159625501,6.059275626973431,28.241372882802807,0.35745651431125225,43.43817181075656,6.332540238217535,25.0,-24.591435811982137,-21.5,-77.42287922712808,34.42287922712808,-49.461439613563925,6.461439613563925,52.929106186466925,47.61904761904761,9.45281810036343,27.96143961356403,6,2.5,36.25,-7.625,21.25,40.0,0,0.014423076923076872,1.5,1552.5,1.0,1565.0,1.1818181818181819,1560.0,0.014423076923076872 2903,2011-06-07,1547.5,1565.0,1532.5,1547.5,271200000.0,-0.008012820512820484,-1.1666666666666667,0.0,39.39393939393939,38.00523495886663,16.79855639174866,34.22651588706799,12.961359809417672,56.585902922745845,5.521543045644154,32.5,-29.70561375730631,-28.75,-75.58397327401212,18.083973274012124,-52.166986637006175,-5.333013362993825,62.11194193900815,27.27272727272727,-12.646484643316096,23.416986637006065,6,13.75,48.75,-6.375,33.75,47.5,1,0.016155088852988664,-1.5,1560.0,1.5,1552.5,1.0,1565.0,0.016155088852988664 2904,2011-06-08,1550.0,1555.0,1527.5,1540.0,264500000.0,0.001615508885298933,1.75,100.0,40.298507462686565,38.42487588467239,12.475097846877361,27.837546035788137,11.563593216780646,54.79466517876085,5.996689457617516,27.5,-28.905614113654565,-22.875,-66.83296437027366,21.082964370273658,-44.85398218513683,-0.8960178148631712,56.42746426144777,52.94117647058824,10.068478279869176,21.978982185136783,6,8.75,45.0,-7.0,31.25,30.0,2,0.020967741935483897,-1.1666666666666667,1547.5,-1.5,1560.0,1.5,1552.5,0.020967741935483897 2905,2011-06-09,1560.0,1570.0,1547.5,1550.0,417340000.0,0.006451612903225712,-2.0,1.0,41.1764705882353,38.555594838920754,1.890016146791595,17.14120987192814,1.2734519107550568,45.089757979670594,6.49607730523227,22.5,-30.663980866073643,-11.875,-56.05986880797809,32.30986880797809,-33.967434403989046,10.217434403989046,41.69181640576085,76.47058823529412,31.457403032089736,22.092434403989056,6,-2.5,35.0,-17.0,21.25,42.5,3,0.02083333333333326,1.75,1550.0,-1.1666666666666667,1547.5,-1.5,1560.0,0.02083333333333326 2906,2011-06-10,1570.0,1605.0,1565.0,1572.5,601460000.0,0.0064102564102563875,-5.4,-0.25,59.25925925925925,41.403477136163914,-9.939014497244216,2.338694363196055,-8.58409139579453,34.966981671464964,5.997417539951317,45.0,-27.400587090487534,1.25,-32.48659577871081,34.98659577871081,-15.61829788935529,18.11829788935529,-42.5,54.83870967741935,6.165856838579977,16.868297889355365,6,-3.75,25.0,4.875,11.25,-5.0,4,0.031847133757961776,-2.0,1560.0,1.75,1550.0,-1.1666666666666667,1547.5,0.031847133757961776 2907,2011-06-13,1515.0,1537.5,1500.0,1535.0,711620000.0,-0.035031847133757954,2.0,8.0,33.33333333333333,40.57643650329804,42.47293450876896,51.92831465851032,47.211714484733875,90.2815761613706,6.153320736693707,70.0,-25.059520461497414,-48.625,-82.32159517392006,-14.928404826079941,-65.47329758696014,-31.776702413039857,90.0,14.285714285714285,-32.9894402365316,16.84829758696004,6,37.5,66.25,59.875,66.25,47.5,0,0.06600660066006592,-5.4,1570.0,-2.0,1560.0,1.75,1550.0,0.06600660066006592 2908,2011-06-14,1480.0,1496.0,1464.0,1480.0,763660000.0,-0.02310231023102305,1.0,-0.0,27.5,38.55952829073765,70.81032953121735,83.11699480240259,81.81127707319274,125.19625182508707,6.860758215325655,51.0,-25.735473150141388,-78.5,-127.71488863298532,-29.28511136701468,-103.10744431649255,-53.89255568350745,125.0,11.347517730496454,-34.29680604737528,24.60744431649264,6,54.5,83.25,94.875,100.0,45.0,1,0.08108108108108114,2.0,1515.0,-5.4,1570.0,-2.0,1560.0,0.08108108108108114 2909,2011-06-15,1520.0,1532.5,1495.5,1496.5,642080000.0,0.027027027027026973,-1.9019607843137254,100.0,40.42553191489361,39.55049302405155,27.42350761259081,40.258655414528675,43.237498651155875,85.02331633347603,7.292798439905209,52.5,-22.321321888503917,-35.375,-86.08768397342737,15.337683973427374,-60.73134198671369,-10.018658013286313,79.3599999999999,39.71631205673759,-6.073624394054249,25.356341986713662,6,14.5,43.25,58.0,56.25,30.0,2,0.049342105263157965,1.0,1480.0,2.0,1515.0,-5.4,1570.0,0.049342105263157965 2910,2011-06-16,1502.5,1527.5,1496.5,1522.5,481900000.0,-0.011513157894736836,1.0666666666666667,-0.851063829787234,35.05154639175257,39.895726573752455,39.253465215645065,54.23880765787226,62.795722326991836,102.32669926393237,7.852566063070109,31.0,-22.99929711747177,-48.875,-103.07917055229586,5.329170552295864,-75.97708527614805,-21.772914723851954,91.44560000000001,27.30496453900709,-14.179131740713405,27.102085276147964,6,32.0,60.75,79.875,73.75,50.0,3,0.0515806988352745,-1.9019607843137254,1520.0,1.0,1480.0,2.0,1515.0,0.0515806988352745 2911,2011-06-17,1472.5,1502.5,1460.5,1500.0,543060000.0,-0.019966722129783676,1.5846153846153845,1.375,33.009708737864074,38.82758856466267,63.37682164940452,79.03691901417392,94.03197275769617,132.11330904981423,8.77407801883815,42.0,-25.687638645903007,-73.0,-134.55015071168214,-11.449849288317864,-103.77507535584118,-42.22492464415882,116.24777599999993,15.584415584415584,-25.009764941876984,30.77507535584108,6,60.25,89.0,109.875,101.25,117.5,4,0.0882852292020373,1.0666666666666667,1502.5,-1.9019607843137254,1520.0,1.0,1480.0,0.0882852292020373 2912,2011-06-20,1426.0,1442.5,1413.0,1435.0,674380000.0,-0.03157894736842104,1.4583333333333333,0.32727272727272727,25.51020408163265,37.2849513077397,99.31390584419523,122.44230917613322,140.31847821969177,178.84587891706587,9.05255839140774,59.5,-27.389933533058866,-113.54999999999995,-195.0710014916997,-32.02899850830022,-154.31050074584982,-72.78949925415009,155.0529094399999,10.87866108786611,-26.38999867454469,40.76050074584989,6,83.0,99.25,163.75,147.75,239.0,0,0.0974754558204769,1.5846153846153845,1472.5,1.0666666666666667,1502.5,-1.9019607843137254,1520.0,0.0974754558204769 2913,2011-06-21,1444.0,1449.5,1428.5,1431.0,417040000.0,0.012622720897615736,-1.3333333333333333,-1.4444444444444444,30.794701986754973,36.22897292152508,72.73761542698867,99.62661564970767,121.42320062922136,161.18547900143017,9.662542299468484,23.5,-28.342040386866756,-89.25,-179.8337791915901,1.3337791915901107,-134.54188959579506,-43.958110404204945,123.6086766848,25.94142259414226,-12.347116123462207,45.29188959579502,6,65.0,68.75,152.25,129.75,243.5,1,0.08206371191135742,1.4583333333333333,1426.0,1.5846153846153845,1472.5,1.0666666666666667,1502.5,0.08206371191135742 2914,2011-06-22,1479.0,1482.0,1445.5,1446.5,639680000.0,0.02423822714681445,-1.1159420289855073,2.5,37.04819277108433,35.77027538628608,29.733973752348902,60.56475637419908,85.02962458194474,126.13328198838917,10.030883993875662,38.0,-32.10498837057389,-49.700000000000045,-141.64300293917336,42.243002939173266,-95.6715014695867,-3.7284985304133897,76.23998255001607,57.64192139737992,20.525357551577443,45.971501469586656,6,30.0,33.75,122.25,94.75,271.0,2,0.031102096010818148,-1.3333333333333333,1444.0,1.4583333333333333,1426.0,1.5846153846153845,1472.5,0.031102096010818148 2915,2011-06-23,1475.0,1491.5,1465.0,1466.0,285140000.0,-0.0027045300878972833,-3.8181818181818183,0.27692307692307694,38.02163833075734,33.41053972756365,22.807159733061553,60.58256911239732,87.6414304687064,129.8976237688753,10.342776747796002,26.5,-34.729520921672474,-49.200000000000045,-142.46273018791817,44.06273018791808,-95.831365093959,-2.5686349060410976,68.86078394601486,69.27374301675978,30.370014593854172,46.63136509395901,6,0.25,37.75,126.25,98.75,290.0,3,0.05084745762711873,-1.1159420289855073,1479.0,-1.3333333333333333,1444.0,1.4583333333333333,1426.0,0.05084745762711873 2916,2011-06-24,1502.5,1507.5,1476.0,1486.0,352540000.0,0.01864406779661021,1.3773584905660377,1.8333333333333333,41.63027656477439,34.33242230883488,-17.069702555154663,28.851807233329282,58.88297759721286,102.23964851539677,10.892949906992525,32.5,-37.45599465127157,-18.075000000000045,-108.62029253362175,72.47029253362166,-63.3476462668109,27.197646266810807,30.891921230333764,94.70899470899471,54.556897348713264,45.27264626681083,6,-29.75,10.25,98.75,61.25,222.5,4,0.03327787021630613,-3.8181818181818183,1475.0,-1.1159420289855073,1479.0,-1.3333333333333333,1444.0,0.03327787021630613 2917,2011-06-27,1486.0,1502.5,1468.0,1480.5,422060000.0,-0.010981697171380977,-1.2622950819672132,0.3333333333333333,41.15107913669065,35.849208879578285,-5.717180254651339,41.659567779239296,74.63219993679559,118.60387638630027,11.259446256858086,34.5,-42.00694009852441,-30.875,-120.68173694105099,58.931736941050985,-75.77836847052549,14.028368470525493,37.7605675319071,72.78481012658227,29.722834024830263,44.903368470525436,6,-13.25,23.0,115.25,77.75,206.5,0,0.06998654104979818,1.3773584905660377,1502.5,-3.8181818181818183,1475.0,-1.1159420289855073,1479.0,0.06998654104979818 2918,2011-06-28,1497.5,1510.0,1482.0,1496.0,333240000.0,0.007738896366083381,1.1132075471698113,0.2727272727272727,42.6367461430575,36.09489934937427,-16.174692115203925,25.770843276030064,62.41897906940494,107.51261227238774,11.823679070381612,28.0,-51.19972252691696,-15.75,-102.32245216397246,70.82245216397246,-59.03622608198634,27.536226081986342,17.399722129354586,80.62015503875969,37.204719860458525,43.286226081986264,6,-27.25,11.5,95.625,66.25,217.5,1,0.11185308848080133,-1.2622950819672132,1486.0,1.3773584905660377,1502.5,-3.8181818181818183,1475.0,0.11185308848080133 2919,2011-06-29,1565.0,1567.5,1517.5,1525.0,832560000.0,0.04507512520868118,1.2222222222222223,26.666666666666668,50.60386473429952,37.82293472076838,-85.62448796298418,-43.56917737653566,-4.299237745096434,40.179320984093465,12.448559877042765,70.0,-50.13731741757215,51.5,-35.66771493113083,138.66771493113083,7.916142534434584,95.08385746556542,-152.0,97.5609756097561,55.91737524858496,43.58385746556542,6,-74.75,-56.0,28.125,-7.5,142.5,2,0.07827476038338665,1.1132075471698113,1497.5,-1.2622950819672132,1486.0,1.3773584905660377,1502.5,0.07827476038338665 2920,2011-06-30,1547.5,1560.0,1537.5,1550.0,514480000.0,-0.011182108626198062,1.0,-0.0625,47.33096085409253,39.41418495590487,-68.24683830004938,-28.930750017179435,13.71471778442583,57.14719243219906,12.599449796261233,27.5,-44.490258078580155,34.875,-50.4478389243136,120.1978389243136,-7.7864194621568,77.5364194621568,-131.41000000000008,79.89949748743719,38.275729570846394,42.66141946215679,6,-57.25,-38.5,45.625,10.0,135.0,3,0.13085621970920847,1.2222222222222223,1565.0,1.1132075471698113,1497.5,-1.2622950819672132,1486.0,0.13085621970920847 2921,2011-07-01,1562.5,1572.5,1557.5,1560.0,225080000.0,0.009693053311793154,-3.0,-1.0,56.225425950196595,42.82698738574531,-77.26277711905414,-45.47467267788625,-1.3117819505907846,41.49729651535472,12.844288976130919,25.0,-44.07102990942235,49.375,-37.04190563163252,135.79190563163252,6.166547184183855,92.58345281581614,-143.3818000000001,90.43062200956938,43.47546308537048,43.20845281581623,7,-62.0,-53.5,25.625,-5.0,87.5,4,0.12959999999999994,1.0,1547.5,1.2222222222222223,1565.0,1.1132075471698113,1497.5,0.12959999999999994 2922,2011-07-04,1582.5,1595.0,1575.0,1585.0,387440000.0,0.012799999999999923,-1.2857142857142858,-1.0,63.983628922237386,46.51464593413224,-81.2756825241388,-67.14516861671564,-20.622857488869386,19.839401340553195,13.192806846263505,32.5,-40.02990432583579,68.25,-21.266537725243325,157.76653772524332,23.491731137378338,113.00826886262166,-157.24652800000013,88.93805309734513,35.93055783159462,44.75826886262161,7,-62.25,-73.5,-0.625,-26.25,140.0,0,0.09004739336492884,-3.0,1562.5,1.0,1547.5,1.2222222222222223,1565.0,0.09004739336492884 2923,2011-07-05,1572.5,1595.0,1570.0,1572.5,346280000.0,-0.006319115323854652,-9.0,-0.0,57.800891530460625,48.82050135184072,-57.13994498005809,-58.157990391352996,-9.874740165339972,28.665375579617603,13.281936881057568,25.0,-32.59677863772913,57.0,-35.1314849891985,149.1314849891985,10.934257505400865,103.06574249459914,-137.06173632000014,70.96774193548387,15.606532627352294,46.06574249459922,7,-42.5,-63.5,9.375,-33.75,142.5,1,0.07631160572337037,-1.2857142857142858,1582.5,-3.0,1562.5,1.0,1547.5,0.07631160572337037 2924,2011-07-06,1582.5,1590.0,1572.5,1575.0,329660000.0,0.006359300476947549,-1.8,100.0,62.1580547112462,51.50232539411726,-56.897943881715264,-69.1433464954755,-18.83380780403695,17.537580389437608,13.257774284056524,17.5,-16.953853237714156,65.375,-30.39329219252477,161.14329219252477,17.490853903737616,113.25914609626238,-137.48803214080021,78.26086956521739,18.551375123109082,47.88414609626238,7,-51.0,-73.5,-0.625,-50.0,87.5,2,0.08372827804107419,-9.0,1572.5,-1.2857142857142858,1582.5,-3.0,1562.5,0.08372827804107419 2925,2011-07-07,1592.5,1602.5,1547.5,1550.0,642700000.0,0.006319115323854652,-1.3157894736842106,5.666666666666667,69.41747572815534,54.58979196782625,-54.174834936192156,-80.72236489377838,-27.735807601440683,5.658127675778815,13.46986262554197,55.0,-2.849877415284027,73.75,-26.097515321056335,173.59751532105633,23.82624233947172,123.67375766052828,-138.48875021235222,81.81818181818183,15.844441659354302,49.923757660528196,7,-57.25,-83.5,-10.625,-60.0,135.0,3,0.07221350078492939,-1.8,1582.5,-9.0,1572.5,-1.2857142857142858,1582.5,0.07221350078492939 2926,2011-07-08,1620.0,1645.0,1600.0,1610.0,715220000.0,0.017268445839874413,-2.0,0.23529411764705882,83.44827586206897,59.28948049286829,-70.68829246629093,-109.92008767780544,-53.95680621607585,-22.822054890283198,14.326024338760018,52.5,8.574632754114646,98.75,-8.713825002693966,206.21382500269397,45.0180874986529,152.4819125013471,-154.1096501953641,74.35897435897436,1.357580544289334,53.731912501347026,7,-56.5,-91.0,-41.875,-52.75,82.5,4,0.03858024691358031,-1.3157894736842106,1592.5,-1.8,1582.5,-9.0,1572.5,0.03858024691358031 2927,2011-07-11,1615.0,1625.0,1597.5,1620.0,453040000.0,-0.0030864197530864335,2.6666666666666665,-0.5,80.86642599277978,63.53722269839299,-50.808334756505246,-102.28860300664314,-48.27369864888601,-18.841263219427674,14.338758479123062,27.5,20.724549937673146,88.75,-26.511944237778835,204.01194423777883,31.119027881110696,146.3809721188893,-131.19868517582768,69.23076923076923,-9.321731051500407,57.63097211888939,7,-33.75,-86.0,-35.625,-47.75,77.5,0,0.021671826625387025,-2.0,1620.0,-1.3157894736842106,1592.5,-1.8,1582.5,0.021671826625387025 2928,2011-07-12,1600.0,1610.0,1577.5,1600.0,634980000.0,-0.009287925696594423,2.25,-0.0,73.54085603112841,66.08577728692954,-22.059462581325533,-82.04399167869042,-32.67021339124585,-5.237468123709505,13.527885644163739,37.5,30.1949783652542,67.75,-49.84453084310371,185.3445308431037,8.952734578448144,126.54726542155186,-100.07881665824493,53.84615384615385,-26.221536159090128,58.79726542155189,7,-8.75,-71.0,-20.625,-32.75,92.5,1,0.07656250000000009,2.6666666666666665,1615.0,-2.0,1620.0,-1.3157894736842106,1592.5,0.07656250000000009 2929,2011-07-13,1595.0,1607.5,1572.5,1590.0,333800000.0,-0.0031250000000000444,1.3333333333333333,100.0,73.25581395348837,68.96631652019575,-13.80855737254592,-74.98142228665529,-27.434765222741362,-2.0361831782729496,13.528980629397825,35.0,41.98919133503364,59.0,-61.692301241406994,179.692301241407,-1.346150620703611,119.34615062070361,-80.57093499242046,48.717948717948715,-31.363675829633564,60.34615062070351,7,1.25,-66.0,-16.25,-27.75,82.5,2,0.07523510971786829,2.25,1600.0,2.6666666666666665,1615.0,-2.0,1620.0,0.07523510971786829 2930,2011-07-14,1580.0,1590.0,1572.5,1587.5,240620000.0,-0.009404388714733591,1.8,-1.5,65.78411405295316,70.02839297605757,7.025153667113273,-56.78923302831299,-14.867202818759779,10.221341280508113,13.530134788994577,22.5,53.040096269676724,40.125,-81.01427391316861,161.2642739131686,-20.444636956584418,100.69463695658442,-52.51384149317846,10.344827586206897,-65.08221035860626,60.56963695658435,7,16.25,-51.0,-3.125,-12.75,80.0,3,0.05696202531645578,1.3333333333333333,1595.0,2.25,1600.0,2.6666666666666665,1615.0,0.05696202531645578 2931,2011-07-15,1602.5,1605.0,1567.5,1570.0,342820000.0,0.014240506329114,1.0,-4.333333333333333,73.1610337972167,71.04810462883306,-10.285812710085793,-72.78217614856885,-39.42715043739054,-14.439125550033168,12.996613906881882,37.5,56.667378073585496,56.125,-63.73670759407537,175.98670759407537,-3.8058537970377984,116.0558537970378,-63.26245734386066,60.86956521739131,-14.276536143660564,59.930853797037685,7,-6.25,-73.5,-26.25,-35.25,80.0,4,0.07800312012480504,1.8,1580.0,1.3333333333333333,1595.0,2.25,1600.0,0.07800312012480504 2932,2011-07-19,1565.0,1587.5,1562.5,1587.5,349980000.0,-0.023400936037441533,1.2222222222222223,-0.6923076923076923,62.162162162162154,71.53269025457767,27.346538107457036,-25.64978853984485,-4.142943778866538,20.460824103830646,11.650932608596001,40.0,62.7884272520987,11.674999999999955,-94.08852719255242,117.43852719255233,-41.20676359627623,64.55676359627614,-15.18621160947464,5.263157894736842,-66.33232379176646,52.88176359627615,7,31.25,-36.0,15.625,2.25,102.5,1,0.08785942492012788,1.0,1602.5,1.8,1580.0,1.3333333333333333,1595.0,0.08785942492012788 2933,2011-07-20,1562.5,1577.5,1552.5,1572.5,295980000.0,-0.0015974440894568342,1.5,0.4444444444444444,49.411764705882355,70.11643580953725,31.602169682822932,-14.563558428472788,-4.578230619441001,20.479511642237867,10.312771881202213,25.0,63.70347465612076,3.25,-89.16012703674096,95.66012703674096,-42.95506351837048,49.45506351837048,82.5,18.181818181818183,-48.05841747887624,46.2050635183705,7,33.75,-33.5,4.375,4.75,90.0,2,0.08319999999999994,1.2222222222222223,1565.0,1.0,1602.5,1.8,1580.0,0.08319999999999994 2934,2011-07-21,1525.0,1552.5,1510.0,1547.5,1030920000.0,-0.02400000000000002,1.6153846153846154,2.25,45.16129032258064,67.42130409780673,67.14953402989067,27.994643802458313,30.618537246079995,55.81379794114855,9.72044886850498,52.5,58.740455255012876,-36.549999999999955,-122.62273545945277,49.52273545945286,-79.58636772972636,6.486367729726453,118.15000000000009,15.789473684210526,-46.71026211544142,43.03636772972637,7,52.5,4.0,23.875,38.25,107.5,3,0.10983606557377046,1.5,1562.5,1.2222222222222223,1565.0,1.0,1602.5,0.10983606557377046 2935,2011-07-22,1550.0,1572.5,1535.0,1542.5,728980000.0,0.016393442622950838,-2.3333333333333335,-0.3333333333333333,47.42268041237113,63.41846015895142,39.65730841717368,9.382600511246892,4.767241679853441,28.931142754443727,9.14047040429567,47.5,58.065399487526065,-15.299999999999955,-91.46008071644951,60.8600807164496,-53.38004035822473,22.780040358224824,87.82400000000007,42.10526315789473,-16.164876201749784,38.08004035822477,7,17.5,-21.0,-1.125,13.25,105.135009765625,4,0.08225806451612905,1.6153846153846154,1525.0,1.5,1562.5,1.2222222222222223,1565.0,0.08225806451612905 2936,2011-07-25,1552.5,1557.5,1537.5,1552.5,312920000.0,0.001612903225806539,3.0,0.0,43.33333333333333,59.24811653012403,29.69863662902253,11.405293086193524,-0.265046396089474,24.54391185848681,8.893560520285968,20.0,54.909079046311945,-15.299999999999955,-85.85673342479959,55.25673342479968,-50.57836671239966,19.978366712399747,80.21104000000014,54.83870967741935,0.42935471726530494,35.27836671239977,7,7.5,-23.5,-3.625,10.75,83.3199462890625,0,0.06924315619967802,-2.3333333333333335,1550.0,1.6153846153846154,1525.0,1.5,1562.5,0.06924315619967802 2937,2011-07-26,1590.0,1615.0,1575.0,1577.5,888160000.0,0.024154589371980784,-3.5714285714285716,100.0,53.46534653465347,57.017504363849035,-13.097936799729496,-18.871340855101153,-39.43022267370998,-14.60450003586584,8.87588958304266,62.5,49.215695617706615,17.0,-42.66132486133574,76.66132486133574,-12.830662430667871,46.83066243066787,37.80259840000008,76.19047619047619,22.889367520302756,29.830662430667836,7,-27.5,-61.0,-42.875,-28.5,52.5,1,0.05817610062893075,3.0,1552.5,-2.3333333333333335,1550.0,1.6153846153846154,1525.0,0.05817610062893075 2938,2011-07-27,1665.0,1680.0,1615.0,1620.0,1345560000.0,0.04716981132075482,-1.3636363636363635,3.6,62.99212598425196,55.87709458948944,-87.06373666726995,-85.03925798363207,-114.12989748780092,-91.7117187718843,9.41488857990387,90.0,38.31633620916364,83.625,21.60897914970201,145.641020850298,52.616989574851004,114.633010425149,-155.0,91.17647058823529,39.337589269654586,31.008010425148985,7,-70.0,-110.75,-147.875,-127.25,62.5,2,0.0015015015015014122,-3.5714285714285716,1590.0,3.0,1552.5,-2.3333333333333335,1550.0,0.0015015015015014122 2939,2011-07-28,1687.5,1720.0,1665.0,1675.0,829360000.0,0.013513513513513598,-2.3846153846153846,0.2777777777777778,64.3939393939394,55.72263073848791,-106.23443642751681,-103.18147979938067,-136.06192828133862,-114.9720399803573,10.433255821669299,55.0,29.350131734644037,100.0,22.523348168969505,177.4766518310305,61.261674084484866,138.73832591551513,-174.0999999999999,82.43243243243244,32.965291926094736,38.73832591551523,7,-72.5,-104.75,-176.625,-149.75,18.010009765625,3,-0.020740740740740726,-1.3636363636363635,1665.0,-3.5714285714285716,1590.0,3.0,1552.5,-0.020740740740740726 2940,2011-07-29,1750.0,1780.0,1677.5,1685.0,1988120000.0,0.03703703703703698,-1.5625,5.2,67.8082191780822,55.12787355858407,-158.7815518619102,-157.82458226341146,-197.25599331964213,-178.35566013058792,11.74491948589212,102.5,26.02776018440136,152.375,48.48392596975782,256.2660740302422,100.42946298487891,204.3205370151211,-228.336,87.62886597938144,39.60388606717168,51.94553701512112,7,-105.0,-127.5,-239.125,-212.25,-73.3199462890625,4,-0.06714285714285717,-2.3846153846153846,1687.5,-1.3636363636363635,1665.0,-3.5714285714285716,1590.0,-0.06714285714285717 2941,2011-08-01,1765.0,1777.5,1737.5,1742.5,972260000.0,0.008571428571428674,-1.4615384615384615,0.34615384615384615,70.0,55.99874442945494,-165.73572894312906,-165.35370686055876,-210.9906159057491,-194.4005339297023,12.881648918893818,40.0,23.741776265813996,157.25,30.759933820458855,283.74006617954115,94.00496691022954,220.49503308977046,-227.83583999999996,92.6829268292683,45.38475617406438,63.24503308977052,8,-120.0,-141.0,-271.0,-227.25,-107.5,0,-0.06224645339058077,-1.5625,1750.0,-2.3846153846153846,1687.5,-1.3636363636363635,1665.0,-0.06224645339058077 2942,2011-08-02,1725.0,1740.0,1705.0,1737.5,774000000.0,-0.022662889518413554,3.0,-0.5555555555555556,65.625,57.800215017690235,-112.48158210504425,-120.29834431328254,-168.71324619603956,-154.85033823470303,13.366708192414883,60.0,24.644025378764127,110.125,-26.058651155726693,246.3086511557267,42.03317442213665,178.21682557786335,-173.26568959999986,66.66666666666666,19.362464035701898,68.0918255778634,8,-80.0,-101.0,-232.25,-187.25,-18.5484619140625,1,-0.05169858186141307,-1.4615384615384615,1765.0,-1.5625,1750.0,-2.3846153846153846,1687.5,-0.05169858186141307 2943,2011-08-03,1692.5,1702.5,1612.5,1692.5,1460620000.0,-0.018840579710144967,8.0,-0.0,61.40350877192982,59.60490595650681,-66.6061679040431,-82.5812800389408,-135.07252292328644,-123.11344857178119,13.338073018745202,112.5,20.959964461945674,71.625,-67.24520634580244,210.49520634580244,2.1898968270986643,141.06010317290134,-127.0697482239998,47.76119402985074,0.6095556706991019,69.43510317290125,8,-35.0,-61.5,-201.625,-154.75,40.0,2,-0.02954209748892167,3.0,1725.0,-1.4615384615384615,1765.0,-1.5625,1750.0,-0.02954209748892167 2944,2011-08-04,1715.0,1715.0,1632.5,1637.5,1005340000.0,0.013293943870014813,1.1290322580645162,100.0,65.51724137931035,61.615412730611176,-66.29163179964803,-99.76052001408425,-156.14682844195886,-146.97199144587194,13.37073233110766,82.5,24.074443126099823,87.5,-56.219390333713136,231.21939033371314,15.640304833143318,159.35969516685668,-136.6955633305597,61.19402985074627,8.998827636540575,71.85969516685658,8,-56.25,-70.0,-225.375,-177.25,72.890625,3,0.007288629737609353,8.0,1692.5,3.0,1725.0,-1.4615384615384615,1765.0,0.007288629737609353 2945,2011-08-05,1707.5,1712.5,1670.0,1690.0,1565840000.0,-0.004373177842565634,2.090909090909091,0.22580645161290322,62.50000000000001,63.745042360240795,-38.10825345454464,-87.69967208838261,-147.1177002786385,-140.52867780340625,14.030722260706414,45.0,32.38555919698547,74.25,-72.73818427271272,221.23818427271272,0.7559078636436425,147.74409213635636,-117.09382953072623,57.57575757575758,6.2102125440062395,73.49409213635637,8,-30.0,-62.5,-207.875,-169.75,78.2049560546875,4,-0.0011654408400438854,1.1290322580645162,1715.0,8.0,1692.5,3.0,1725.0,-0.0011654408400438854 2946,2011-08-08,1682.5,1712.5,1680.0,1700.0,950780000.0,-0.014641288433382083,-1.8888888888888888,-1.0,64.41717791411043,64.9619125135138,8.12605205313207,-60.89960491431748,-121.16992620031442,-116.30236904007529,13.88001399370807,32.5,45.3650414788201,46.125,-102.32732266711992,194.57732266711992,-28.101161333559958,120.35116133355996,-80.71819975888275,54.90196078431373,-2.2004127380441645,74.2261613335599,8,13.75,-37.5,-182.875,-144.75,90.510009765625,0,-0.0034591062639302006,2.090909090909091,1707.5,1.1290322580645162,1715.0,8.0,1692.5,-0.0034591062639302006 2947,2011-08-09,1650.0,1660.0,1607.5,1640.0,1202960000.0,-0.019316493313521588,2.5,-0.5714285714285714,60.0,64.62945407081914,55.911822586222115,-27.028831049264227,-87.59669509664127,-83.81487193415978,13.55725952856828,75.0,56.39821847125813,11.875,-136.34136922169773,160.09136922169773,-62.233184610848866,85.98318461084887,130.0,39.53488372093023,-21.561611574922814,74.10818461084892,8,43.75,-5.0,-145.25,-112.25,90.0,1,0.00454545454545463,-1.8888888888888888,1682.5,2.090909090909091,1707.5,1.1290322580645162,1715.0,0.00454545454545463 2948,2011-08-10,1722.5,1722.5,1722.5,1722.5,1349080000.0,0.043939393939393945,1.0,0.0,70.8994708994709,65.35229090476707,-8.46414629346964,-94.73815943978889,-158.4812591692462,-153.75035271942056,13.829323718369318,72.5,71.47298070345937,78.25,-73.41705224550788,229.91705224550788,2.4164738772460623,154.08352612275394,54.049999999999955,100.0,31.802150611865216,75.83352612275395,8,-28.75,-77.5,-207.875,-184.75,-12.5,2,-0.009316959021226423,2.5,1650.0,-1.8888888888888888,1682.5,2.090909090909091,1707.5,-0.009316959021226423 2949,2011-08-11,1715.0,1720.0,1702.5,1705.0,993240000.0,-0.004354136429608135,-1.3333333333333333,100.0,68.13186813186813,65.38825189963217,3.740289049516605,-81.99082207880247,-149.0972878967773,-146.61741477506075,14.124812024783036,20.0,82.02634224498274,64.75,-88.20252101292772,217.70252101292772,-11.72626050646386,141.22626050646386,58.16899999999987,93.47826086956522,21.071908850845205,76.47626050646382,8,-22.5,-70.0,-195.5,-177.25,24.8599853515625,3,0.010204081632652962,1.0,1722.5,2.5,1650.0,-1.8888888888888888,1682.5,0.010204081632652962 2950,2011-08-12,1670.0,1670.0,1670.0,1670.0,1443980000.0,-0.026239067055393583,1.0,0.0,61.80904522613066,64.47814581364669,40.45295612329528,-31.51850514453281,-102.85856675496689,-101.57127230119886,14.389141994050403,45.0,82.58293892068832,15.25,-134.25708485236464,164.75708485236464,-59.50354242618232,90.00354242618232,99.85561999999982,54.347826086956516,-19.44293914092107,74.75354242618236,8,3.75,-25.0,-149.75,-132.25,170.0,4,0.07059318862275443,-1.3333333333333333,1715.0,1.0,1722.5,2.5,1650.0,0.07059318862275443 2951,2011-08-15,1727.5,1740.0,1707.5,1717.5,546520000.0,0.034431137724550975,-1.1666666666666667,100.0,63.28502415458937,64.21814849748995,-25.620043303614693,-83.45230504856818,-158.02317682915373,-158.4108765822748,14.55044381793073,70.0,82.28492988365906,66.5,-84.25598966890902,217.25598966890902,-8.877994834454512,141.8779948344545,39.10850759999971,90.56603773584906,16.37331137671802,75.37799483445451,8,-53.75,-82.5,-205.375,-189.75,100.0,0,0.033693172824710516,1.0,1670.0,-1.3333333333333333,1715.0,1.0,1722.5,0.033693172824710516 2952,2011-08-16,1702.5,1720.0,1687.5,1707.5,452080000.0,-0.01447178002894356,1.1666666666666667,-0.5,54.01069518716578,63.39672476584951,-4.634698238665351,-50.19658244534412,-131.17192281462667,-132.72947868875235,14.74988603948636,40.0,74.33604585728767,34.625,-110.11864816533443,179.36864816533443,-37.74682408266722,106.99682408266722,60.926337447999686,46.42857142857143,-24.557662179586956,72.37182408266722,8,-28.75,-57.5,-156.25,-164.75,135.0,1,0.04141557108113059,-1.1666666666666667,1727.5,1.0,1670.0,-1.3333333333333333,1715.0,0.04141557108113059 2953,2011-08-17,1692.5,1705.0,1672.5,1685.0,425760000.0,-0.005873715124816492,1.0,-1.5,50.54945054945055,61.73363689586509,5.995827027845962,-31.576910151888796,-118.99572681258996,-121.74005177513891,15.156905068587726,32.5,63.036568155463556,18.125,-118.12047312614845,154.37047312614845,-49.99773656307411,86.24773656307411,67.80781069903969,32.142857142857146,-35.850739379617984,68.12273656307421,8,-18.75,-47.5,-137.375,-154.75,127.5,2,0.028064992614475592,1.1666666666666667,1702.5,-1.1666666666666667,1727.5,1.0,1670.0,0.028064992614475592 2954,2011-08-18,1692.5,1692.5,1692.5,1692.5,424560000.0,0.0,1.0,0.0,42.675159235668794,59.530876810939404,2.7586630130651884,-19.3783588386691,-116.85525716596703,-120.26156554240788,15.496078694690302,0.0,55.58695651241078,9.75,-107.03703064259935,126.53703064259935,-48.643515321299674,68.14351532129967,64.7516544850589,32.142857142857146,-31.988653090310713,58.39351532129965,8,-18.75,-47.5,-132.375,-154.75,142.5,3,0.010339734121122657,1.0,1692.5,1.1666666666666667,1702.5,-1.1666666666666667,1727.5,0.010339734121122657 2955,2011-08-19,1677.5,1687.5,1632.5,1635.0,627720000.0,-0.008862629246676468,-1.3157894736842106,100.0,38.85350318471337,56.69046850767306,14.589927187887497,5.969437351368924,-100.16733619359343,-104.61373325798377,16.476821655959284,60.0,51.579746881855044,-11.625,-110.43735539621048,87.18735539621048,-61.03117769810524,37.78117769810524,76.7566213953578,41.86046511627907,-17.888678944701567,49.406177698105296,8,-3.75,-32.5,-114.875,-139.75,105.0,4,0.03717435788468704,1.0,1692.5,1.0,1692.5,1.1666666666666667,1702.5,0.03717435788468704 2956,2011-08-22,1660.0,1675.0,1650.0,1675.0,377600000.0,-0.010432190760059634,2.3333333333333335,-0.35294117647058826,41.216216216216225,54.603381420585976,31.919317523571635,33.66186373453775,-81.4703446872129,-86.40141421131057,17.51056518551841,27.5,42.771812572733324,-34.5,-111.25319297318265,42.25319297318265,-72.87659648659132,3.8765964865913247,91.3214889674507,31.428571428571427,-26.311805080901028,38.37659648659135,8,26.25,-15.0,-97.375,-122.25,147.5,0,0.10843373493975905,-1.3157894736842106,1677.5,1.0,1692.5,1.0,1692.5,0.10843373493975905 2957,2011-08-23,1682.5,1692.5,1657.5,1665.0,538420000.0,0.013554216867469826,-1.1538461538461537,-1.1666666666666667,48.611111111111114,52.126896999657106,16.219960758747447,19.4439490588461,-100.71413618272436,-107.41234120973536,17.37344700918207,35.0,36.44426471376255,-16.625,-76.05817786875127,42.80817786875127,-46.34158893437575,13.09158893437575,65.9450591881016,68.96551724137932,9.551286566570361,29.716588934375686,8,3.75,-37.5,-119.875,-144.75,135.0,1,0.08618127786032681,2.3333333333333335,1660.0,-1.3157894736842106,1677.5,1.0,1692.5,0.08618127786032681 2958,2011-08-24,1667.5,1695.0,1657.5,1682.5,420560000.0,-0.008915304606240682,-1.1428571428571428,-0.8571428571428571,43.262411347517734,49.36362402361818,25.25341963822075,36.5128802803074,-81.4367657847713,-91.39455383124414,16.125932695217287,37.5,30.545196439391702,-31.75,-90.8907776322485,27.3907776322485,-61.32038881612425,-2.1796111838757497,78.12615800433946,56.00000000000001,-3.057359698136608,29.570388816124225,8,18.75,-22.5,-104.875,-129.75,167.5,2,0.10194902548725637,-1.1538461538461537,1682.5,2.3333333333333335,1660.0,-1.3157894736842106,1677.5,0.10194902548725637 2959,2011-08-25,1652.5,1677.5,1632.5,1640.0,423500000.0,-0.008995502248875575,-2.272727272727273,-0.8333333333333334,42.36111111111111,47.202742455282674,34.034552851584294,51.39117653639914,-63.535023429650664,-74.7750541218029,14.404435700665971,45.0,28.51818255365174,-45.0,-107.57626925347904,17.57626925347904,-76.28813462673952,-13.71186537326048,90.3636348442526,32.0,-26.119318957879955,31.288134626739478,8,33.75,-7.5,-89.875,-114.75,167.5,3,0.10136157337367635,-1.1428571428571428,1667.5,-1.1538461538461537,1682.5,2.3333333333333335,1660.0,0.10136157337367635 2960,2011-08-26,1632.5,1640.0,1620.0,1630.0,441820000.0,-0.012102874432677768,1.2857142857142858,0.2,42.95774647887324,44.944156046869765,53.8149964768686,65.49498594253555,-40.24169156127482,-52.856233237706874,11.973851014055697,32.5,13.349464477915944,-59.125,-122.9973027033725,4.7473027033724975,-91.06115135168625,-27.18884864831375,107.65636214736764,16.666666666666664,-40.13044847209863,31.936151351686252,8,37.5,25.0,-79.25,-94.75,182.5,4,0.12404287901990818,-2.272727272727273,1652.5,-1.1428571428571428,1667.5,-1.1538461538461537,1682.5,0.12404287901990818 2961,2011-08-29,1655.135009765625,1665.0,1625.0,1635.0,365920000.0,0.013865243348009093,1.00677334999112,8.05400390625,50.74391319633323,44.5811802701106,22.166565187531432,36.05574413772183,-58.28530966559492,-73.67679477264164,9.251538505855827,40.0,0.4169488297368389,-30.99674072265634,-86.66975309866848,24.676271653355798,-58.83324691066241,-3.1602345346502716,82.3682251387952,46.8466796875,-11.632748952438021,27.83650618800612,8,7.364990234375,3.614990234375,-106.885009765625,-117.385009765625,159.864990234375,0,0.07695142056865234,1.2857142857142858,1632.5,-2.272727272727273,1652.5,-1.1428571428571428,1667.5,0.07695142056865234 2962,2011-08-30,1635.8199462890625,1672.5,1632.5,1657.5,463480000.0,-0.011669781233917376,-1.8248641146221718,-1.0767342039212833,35.15498681875103,42.87068430003288,34.674793829284226,50.959835750332786,-33.00956937189858,-53.104225893382136,7.15798605225669,40.0,-7.236491514107911,-45.85280151367192,-102.69132288601713,10.985719858673292,-74.27206219984464,-17.4335408274992,99.08322391726938,21.09326171875,-30.806667615143134,28.41926068617263,8,21.6800537109375,41.6800537109375,-91.3199462890625,-98.0699462890625,154.1800537109375,1,0.10495045869834407,1.00677334999112,1655.135009765625,1.2857142857142858,1632.5,-2.272727272727273,1652.5,0.10495045869834407 2963,2011-08-31,1642.5,1655.0,1612.5,1630.0,379620000.0,0.004083611846213087,1.2666666666666666,-0.576566837271893,37.548523273980294,42.301058082067485,22.525126965769005,42.521968191442284,-34.10870979419997,-58.91426016182709,6.966842780546887,42.5,-20.932485882909305,-36.67274780273442,-95.85615223567629,22.51065663020745,-66.26445001920524,-7.081045586263599,89.85510680220523,46.15384615384615,-0.46659863680233826,29.59170221647092,8,11.25,51.25,-96.75,-104.75,210.0,2,0.10654490106544912,-1.8248641146221718,1635.8199462890625,1.00677334999112,1655.135009765625,1.2857142857142858,1632.5,0.10654490106544912 2964,2011-09-01,1727.5,1740.0,1660.0,1670.0,796920000.0,0.05175038051750391,-1.064516129032258,4.6,58.68238727310664,44.50426742522229,-63.685191674310545,-43.73591035758227,-113.5533499754074,-142.98023384663702,6.648127553212547,97.5,-25.138046389437022,47.70225219726558,-13.309958429148537,108.7144628236797,17.196146884058408,78.20835751047275,-120.0,90.19607843137256,42.71265299126927,30.506105313207094,9,-51.25,-33.75,-152.875,-181.0,82.5,3,0.06222865412445722,1.2666666666666666,1642.5,-1.8248641146221718,1635.8199462890625,1.00677334999112,1655.135009765625,0.06222865412445722 2965,2011-09-02,1705.510009765625,1717.5,1690.0,1712.5,379280000.0,-0.012729372060419686,2.2372002126711785,-0.12156504755434783,46.28070131972317,45.06698799227863,-41.68809286059172,-23.086295639258424,-86.02003436055975,-120.13468772608803,6.312188558960127,37.5,-27.31959386141375,25.811761474609284,-35.01644251285893,86.6399654620775,-4.602340519124709,56.22586346834328,-95.36000976562491,72.94902726715686,29.63818492911193,30.41410199373407,9,-29.260009765625,-11.760009765625,-106.635009765625,-139.010009765625,84.489990234375,4,0.0671294742210915,-1.064516129032258,1727.5,1.2666666666666666,1642.5,-1.8248641146221718,1635.8199462890625,0.0671294742210915 2966,2011-09-05,1676.6800537109375,1680.0,1642.5,1670.0,601740000.0,-0.01690400870684383,4.6306533354106145,-0.9556599490063218,45.6887727544184,44.74228373042387,-11.447024804736657,5.5709123190370065,-52.75401100282215,-90.68797054451807,5.686864818209606,63.010009765625,-26.467601480081385,-2.727197265624909,-63.554650379916666,58.10025584866685,-33.140923822770674,27.686529291520856,-63.93305371093743,50.33729702818628,7.114279766122081,30.413726557145864,9,-0.4300537109375,15.8199462890625,-42.9300537109375,-80.1800537109375,173.3199462890625,0,0.08249632718116007,2.2372002126711785,1705.510009765625,-1.064516129032258,1727.5,1.2666666666666666,1642.5,0.08249632718116007 2967,2011-09-06,1657.5,1697.5,1640.0,1662.5,732240000.0,-0.011439304516378646,-1.875,-0.7484969756775031,44.32978232787433,44.86088050601904,4.262042791333442,26.711151233240344,-28.737376092497243,-70.63716445631599,5.7632457243749196,57.5,-23.140517985839324,-22.28225097656241,-82.43509005575697,37.870588102632155,-52.35867051615969,7.794168563034873,-42.20794000000001,35.294117647058826,-8.945033452477126,30.076419539597286,9,18.75,16.25,-23.0,-61.0,245.0,1,0.09502262443438925,4.6306533354106145,1676.6800537109375,2.2372002126711785,1705.510009765625,-1.064516129032258,1727.5,0.09502262443438925 2968,2011-09-07,1706.4515380859375,1727.5,1645.0,1645.0,705900000.0,0.029533356311274517,-1.685042639115951,-12.2903076171875,51.95081843533748,45.9264035420442,-43.11742066099919,-24.77454751121695,-72.55452809528379,-118.4643771807705,5.678054064713001,82.5,-18.53964589192492,27.471710205078125,-30.676551063977286,85.61997147413354,-1.6024204294494666,56.54584083960572,-88.66531928593758,66.4515380859375,19.827923205216926,29.074130634527673,9,-30.2015380859375,-32.7015380859375,-71.9515380859375,-109.9515380859375,168.5484619140625,2,0.04896034844785313,-1.875,1657.5,4.6306533354106145,1676.6800537109375,2.2372002126711785,1705.510009765625,0.04896034844785313 2969,2011-09-08,1732.5,1732.5,1685.0,1687.5,4073200.0,0.015264694796595313,1.1111111111111112,0.7322843561225321,57.460052228313096,47.537770847537516,-63.27894637846157,-52.11678610500667,-95.23611827854029,-142.8663679786864,5.940841447289307,47.5,-18.20945747317137,52.645172119140625,-8.247209039559493,113.53755327784074,22.198981539790566,83.09136269849068,-112.26950557600003,100.0,50.593844216117155,30.446190579350045,9,-56.25,-58.75,-88.25,-136.0,130.0,3,0.06926406926406936,-1.685042639115951,1706.4515380859375,-1.875,1657.5,4.6306533354106145,1676.6800537109375,0.06926406926406936 2970,2011-09-09,1787.890625,1807.5,1727.5,1735.0,1093820000.0,0.03197150072150068,-1.3567318757192175,1.1753472222222223,65.7299011656294,49.20288062190375,-105.39253535803823,-103.53055898394382,-145.98264642503364,-196.3116306521947,6.706040426429967,80.0,-12.814001793033867,102.14126586914062,24.69227314890577,179.59025858937548,63.4167695090232,140.86576222925805,-165.26474046447993,88.2929104477612,35.10027781859284,38.72449636011747,9,-77.890625,-80.390625,-136.015625,-191.390625,109.609375,4,0.012366178719685372,1.1111111111111112,1732.5,-1.685042639115951,1706.4515380859375,-1.875,1657.5,0.012366178719685372 2971,2011-09-12,1785.7049560546875,1832.5,1772.5,1787.5,604420000.0,-0.0012224847061393929,-3.254571422388609,-0.03393879246676514,63.36137237369078,52.336923461341506,-92.46101677455158,-101.98981138914883,-139.56609589005393,-192.5328200823751,6.988969116955227,60.0,-5.2606216443978155,97.04534912109375,9.300791339339867,184.78990690284763,53.17307023021681,140.9176280119707,-155.68410690058818,75.69088626217533,23.481619647808714,43.872278890876885,9,-63.2049560546875,-65.7049560546875,-124.4549560546875,-189.2049560546875,96.7950439453125,0,0.002405237175799657,-1.3567318757192175,1787.890625,1.1111111111111112,1732.5,-1.685042639115951,1706.4515380859375,0.002405237175799657 2972,2011-09-13,1773.010009765625,1777.5,1745.0,1777.5,430660000.0,-0.007109207064704859,13.476646185634278,2.501326079564774,63.74181219236102,55.247288896717144,-65.10569817744977,-88.26708451642253,-123.34531120518386,-178.0628715429002,7.417967341185403,40.7049560546875,4.020623777190394,80.82490234374995,-14.59175862038228,176.2415633078822,33.11657186168395,128.53323282581596,-130.8404115607716,68.27200520833333,15.858897966260976,47.70833048206609,9,-36.760009765625,-53.010009765625,-102.385009765625,-176.510009765625,154.489990234375,1,0.043423325198571394,-3.254571422388609,1785.7049560546875,-1.3567318757192175,1787.890625,1.1111111111111112,1732.5,0.043423325198571394 2973,2011-09-14,1740.0,1775.0,1715.0,1772.5,487400000.0,-0.018618061705127475,2.2,7.238323092817139,60.885484340271006,55.492077459735405,-18.786462389746475,-54.30002485581531,-86.79796788049043,-143.37195520625255,7.9149830372206935,60.0,8.158486266401724,45.439892578124955,-52.34500932961669,143.2247944858666,-3.452558375745866,94.33234353199578,-86.41057768743781,37.28813559322034,-16.975630705679187,48.8924509538708,9,-3.75,-17.5,-70.625,-143.5,192.5,2,0.09339080459770122,13.476646185634278,1773.010009765625,-3.254571422388609,1785.7049560546875,-1.3567318757192175,1787.890625,0.09339080459770122 2974,2011-09-15,1710.0,1732.5,1705.0,1727.5,522240000.0,-0.017241379310344862,1.0,0.5384615384615384,59.407363371856974,56.95059546552805,9.465506978178155,-24.160466492165597,-53.858683998318384,-111.76859653259498,8.378209613253107,35.0,19.45716776783911,14.564892578124955,-83.45529565985294,112.58508081610285,-34.44520154086399,63.5749866971139,-45.67594302619159,3.9215686274509802,-52.821937286285355,49.010094118988945,9,26.25,12.5,-40.625,-113.5,177.5,3,0.09649122807017552,2.2,1740.0,13.476646185634278,1773.010009765625,-3.254571422388609,1785.7049560546875,0.09649122807017552 2975,2011-09-16,1739.8599853515625,1760.0,1720.0,1745.0,582340000.0,0.01746197973775576,1.2766069052722264,0.29371512276785716,60.10708986141227,58.55263069963848,-16.7734263739776,-51.76297213416842,-80.69418737370529,-139.87522911025144,8.644943389315893,50.0,31.09214171364738,41.306878662109284,-58.26616831206161,140.87992563628018,-8.479644824976049,91.09340214919462,-65.4453717961826,27.34116498161765,-29.38792856253941,49.786523487085404,9,-3.6099853515625,-17.3599853515625,-71.1099853515625,-143.3599853515625,150.1400146484375,4,0.07048843911635583,1.0,1710.0,2.2,1740.0,13.476646185634278,1773.010009765625,0.07048843911635583 2976,2011-09-20,1840.0,1857.5,1757.5,1777.5,964040000.0,0.057556364012936845,1.0512820512820513,-12.159498420690147,70.41958569547498,61.451497740483,-102.04088381168617,-145.1693190939427,-177.4702688903251,-237.74161704479866,9.319790286747203,117.6400146484375,31.378385550966186,132.44689331054678,16.374191873750988,248.51959474734258,74.41054259214889,190.48324402894468,-156.10026325794297,88.52459016393442,26.160572542015785,58.03635071839794,9,-88.75,-105.0,-180.625,-243.5,150.0,1,0.03125,1.2766069052722264,1739.8599853515625,1.0,1710.0,2.2,1740.0,0.03125 2977,2011-09-21,1827.5,1835.0,1815.0,1827.5,599300000.0,-0.006793478260869512,1.6666666666666667,0.0,68.28853877046649,63.26679999994178,-70.28124669230692,-127.80176390752558,-161.52104023113634,-223.29702001629312,10.321857112030937,25.0,38.40402888266112,112.69689331054678,-14.379123019114331,239.7729096402079,49.15888514571611,176.23490147537746,-129.71224219730743,80.32786885245902,15.2560085129507,63.538008164830586,9,-56.25,-92.5,-168.125,-231.0,150.0,2,0.030095759233926156,1.0512820512820513,1840.0,1.2766069052722264,1739.8599853515625,1.0,1710.0,0.030095759233926156 2978,2011-09-22,1837.5,1850.0,1820.0,1832.5,684100000.0,0.00547195622435015,1.0,100.0,62.767500906782736,63.856516519771745,-66.75736814494167,-131.13619827084017,-167.40092625877855,-231.23461367071923,11.475042564708499,30.0,48.96223128294082,114.19689331054678,-21.97361503149159,250.36740165258516,46.1116391395276,182.28214748156597,-126.93526282152288,86.88524590163934,23.95905997878063,68.08525417101919,9,-56.25,-102.5,-178.125,-241.0,147.5,3,0.048979591836734615,1.6666666666666667,1827.5,1.0512820512820513,1840.0,1.2766069052722264,1739.8599853515625,0.048979591836734615 2979,2011-09-26,1820.0,1835.0,1785.0,1827.5,763040000.0,-0.00952380952380949,3.4444444444444446,-1.5,63.42861102727295,63.600817615509904,-39.71687253133632,-105.8722328537674,-145.7380263850555,-211.912702502088,12.067857457357942,52.5,62.34284888623506,88.32189331054678,-50.09839089979914,226.7421775208927,19.11175120537382,157.53203541571975,-97.68044179580102,72.72727272727273,10.611663621029635,69.21014210517302,9,-38.75,-85.0,-160.625,-223.5,85.0,0,0.061813186813186816,1.0,1837.5,1.6666666666666667,1827.5,1.0512820512820513,1840.0,0.061813186813186816 2980,2011-09-27,1835.0,1845.0,1812.5,1837.5,534680000.0,0.008241758241758212,2.7142857142857144,0.3333333333333333,69.19209691486802,64.24867589786294,-52.89402976162887,-110.59378793325413,-155.83142640687856,-226.22252468918123,12.542422133040642,32.5,70.54059997608488,93.19689331054678,-44.29923940055551,230.69302602164908,24.44882695499564,161.94495966609793,-101.86600645213684,77.5,13.320545604186862,68.74806635555119,9,-53.75,-100.0,-175.625,-238.5,125.0,1,0.028610354223433276,3.4444444444444446,1820.0,1.0,1837.5,1.6666666666666667,1827.5,0.028610354223433276 2981,2011-09-28,1782.5,1982.5,1762.5,1875.0,1502760000.0,-0.028610354223433276,-2.3207547169811322,37.0,64.02032947774273,64.27962226290535,-1.0018138785828796,-50.66004810891809,-99.65907077778138,-173.2507892500239,13.959021594986417,220.0,73.6793925094994,34.328643798828125,-97.96562308477291,166.62291068242916,-31.81848964297251,100.47577724062876,-39.416725935965815,9.090909090909092,-56.315760413197026,66.14713344180053,9,61.25,15.0,-123.125,-186.0,182.5,2,0.06030855539971958,2.7142857142857144,1835.0,3.4444444444444446,1820.0,1.0,1837.5,0.06030855539971958 2982,2011-09-29,1807.5,1835.0,1785.0,1792.5,545280000.0,0.014025245441795287,-2.3333333333333335,-0.16216216216216217,61.977399772950164,64.4009461998697,-23.015201478566723,-65.49679733229823,-119.41157490548335,-197.46921939189724,15.587868703612944,52.5,68.91250624098848,50.744641113281205,-72.84787153035063,174.33715375691304,-11.051615208534713,112.54089743509712,-45.0,20.454545454545457,-42.96848908450383,61.796256321815946,9,36.25,-10.0,-141.875,-211.0,160.0,3,0.10096818810511765,-2.3207547169811322,1782.5,2.7142857142857144,1835.0,3.4444444444444446,1820.0,0.10096818810511765 2983,2011-09-30,1817.5,1840.0,1780.0,1810.0,688660000.0,0.0055325034578146415,1.2857142857142858,0.5,60.4736234116288,64.51941953762213,-23.317847352170702,-65.04911905314111,-123.85909135935299,-206.9409083444948,16.968707278342055,60.0,65.97436674764685,51.994641113281205,-61.940837398012945,165.93011962457535,-4.9730981423658704,108.96238036892828,165.0,25.0,-32.40020434277883,56.96773925564705,9,33.75,-20.0,-151.875,-221.0,112.5,4,0.08803301237964245,-2.3333333333333335,1807.5,-2.3207547169811322,1782.5,2.7142857142857144,1835.0,0.08803301237964245 2984,2011-10-03,1835.0,1837.5,1790.0,1805.0,412480000.0,0.009628610729023324,1.7142857142857142,4.0,56.40263325546825,64.10781324807279,-23.715900408653624,-78.08606719586123,-134.27985406050607,-223.24662192743244,18.244202383210208,47.5,64.31853346760909,64.1196411132812,-52.380576497939956,180.61985872450236,5.8695323076706245,122.36974991889178,143.45000000000005,32.95454545454545,-19.68953824328905,58.250108805610544,10,35.0,-37.5,-169.375,-238.5,2.5,0,0.08174386920980936,1.2857142857142858,1817.5,-2.3333333333333335,1807.5,-2.3207547169811322,1782.5,0.08174386920980936 2985,2011-10-04,1820.0,1830.0,1797.5,1825.0,531680000.0,-0.008174386920980936,3.3333333333333335,-0.16666666666666666,54.504149919759136,62.33943149521548,4.299590644907312,-56.99093403118877,-113.03490756211045,-206.52866706993314,19.588626828465202,37.5,66.22132155623717,43.3951416015625,-70.80918779110243,157.59947099422743,-13.707023094769966,100.49730629789497,154.481,26.136363636363637,-22.617874575286482,57.102164696332416,10,52.5,-22.5,-154.375,-223.5,45.0,1,0.04670329670329676,1.7142857142857142,1835.0,1.2857142857142858,1817.5,-2.3333333333333335,1807.5,0.04670329670329676 2986,2011-10-05,1815.0,1832.5,1800.0,1822.5,590980000.0,-0.0027472527472527375,1.3636363636363635,1.5,55.6285339716163,60.932764295343226,6.0127054066990695,-43.31796309617721,-101.79989903475212,-200.66062125941812,21.79129653126986,32.5,71.57904966351316,31.47914428710942,-73.63741956047238,136.59570813469122,-21.07913763668148,84.03742621090032,155.59138000000007,58.333333333333336,11.550272525013817,52.55828192379091,10,57.5,-17.5,-151.25,-218.5,30.0,2,0.07988980716253447,3.3333333333333335,1820.0,1.7142857142857142,1835.0,1.2857142857142858,1817.5,0.07988980716253447 2987,2011-10-06,1815.0,1827.5,1800.0,1827.5,464760000.0,0.0,3.4,1.6666666666666667,61.02941176470588,60.739643279556915,4.529430711474561,-32.58406253161411,-96.64526017948629,-199.54425564555436,23.867834373897217,27.5,75.03991433410988,23.60414428710942,-63.88053699123316,111.088825565452,-20.13819635206187,67.34648492628071,151.77955240000006,58.333333333333336,9.921712395097217,43.742340639171275,10,57.5,-17.5,-154.375,-218.5,60.0,3,0.0826446280991735,1.3636363636363635,1815.0,3.3333333333333335,1820.0,1.7142857142857142,1835.0,0.0826446280991735 2988,2011-10-07,1790.0,1820.0,1772.5,1802.5,474580000.0,-0.01377410468319562,1.0,1.0,61.94029850746268,60.574275221800214,24.67814941525603,-1.0581419845134405,-69.09269010402204,-173.0030800426016,25.37349588016804,47.5,62.99847512327028,-5.573278808593841,-83.42854123956067,72.28198362237299,-44.50091002407726,33.354352406889575,173.043961352,26.923076923076923,-25.996092663581063,38.92763121548341,10,82.5,7.5,-122.5,-193.5,135.0,4,0.09916201117318435,3.4,1815.0,1.3636363636363635,1815.0,3.3333333333333335,1820.0,0.09916201117318435 2989,2011-10-11,1852.5,1877.5,1827.5,1830.0,897000000.0,0.034916201117318524,-2.6363636363636362,-1.8,65.31933551304957,60.14396839937595,-36.572945431935295,-57.03110705564859,-128.98658932731496,-233.5828236695438,27.100570587238394,87.5,54.07408291301158,50.92672119140616,-24.932236652965912,126.78567903577823,12.997242269220123,88.8562001135922,102.92220289791999,76.19047619047619,19.208200291302546,37.92947892218599,10,20.0,-41.25,-178.75,-256.0,52.5,1,0.04183535762483137,1.0,1790.0,3.4,1815.0,1.3636363636363635,1815.0,0.04183535762483137 2990,2011-10-12,1810.0,1855.0,1807.5,1825.0,492300000.0,-0.022941970310391357,-3.75,-0.6666666666666666,45.16129032258065,58.04851960435794,2.2438320308074253,-13.480977127219148,-86.33548017998919,-189.39020790119775,27.753200672056877,47.5,47.641294644575964,7.321252441406159,-68.34229012005108,82.9847950028634,-30.510518839322458,45.153023722134776,138.10531478200323,35.714285714285715,-16.564359094773486,37.831771280728574,10,15.0,1.25,-125.0,-205.75,60.0,2,0.015193370165745845,-2.6363636363636362,1852.5,1.0,1790.0,3.4,1815.0,0.015193370165745845 2991,2011-10-13,1790.0,1805.0,1742.5,1800.0,640760000.0,-0.011049723756906049,5.25,0.6666666666666666,44.09448818897637,56.06152942836085,26.17183579746188,7.227871895630869,-66.89722605325755,-167.91646100300431,27.694826599292565,67.5,41.38347574885711,-12.893499755859466,-88.37836630193124,62.591366790212305,-50.63593302889535,24.84893351717642,151.0811021907232,35.18518518518518,-12.98587403797682,37.74243327303584,10,20.0,21.25,-105.0,-177.25,90.0,3,0.04189944134078205,-3.75,1810.0,-2.6363636363636362,1852.5,1.0,1790.0,0.04189944134078205 2992,2011-10-14,1850.0,1857.5,1790.0,1797.5,734740000.0,0.033519553072625774,1.0,-5.25,51.700680272108855,55.08675796841419,-30.358018957054355,-49.23267807346838,-125.48383182342877,-225.36033356976577,28.362332989486926,67.5,32.35297709768952,43.25700073242183,-33.65027163531113,120.16427310015479,4.803364548555464,81.7106369162882,79.16623605927975,79.62962962962963,34.853840060827835,38.453636183866436,10,-40.0,-38.75,-165.625,-227.5,2.5,4,-0.002702702702702675,5.25,1790.0,-3.75,1810.0,-2.6363636363636362,1852.5,-0.002702702702702675 2993,2011-10-17,1902.5,1907.5,1847.5,1860.0,699020000.0,0.02837837837837842,1.2857142857142858,0.8095238095238095,60.24844720496895,55.51407062946982,-77.704216983057,-93.74050646281876,-174.8835094437759,-275.3721496052003,29.77698792097277,60.0,30.556220909463946,87.63200073242183,6.211166314146112,169.05283515069755,46.92158352328397,128.3424179415597,15.466261895722937,96.96969696969697,53.42745048790566,40.710417209137866,10,-77.5,-88.75,-227.5,-278.5,-95.0,0,-0.014454664914586024,1.0,1850.0,5.25,1790.0,-3.75,1810.0,-0.014454664914586024 2994,2011-10-18,1875.0,1930.0,1860.0,1907.5,568300000.0,-0.014454664914586024,-1.24,-0.7647058823529411,54.81927710843374,55.549084761544776,-49.096546657055114,-56.12275638149504,-145.26417076017015,-245.51861626403047,31.516135044631465,70.0,27.95632977149785,51.88200073242183,-17.319054262880627,121.08305572772429,17.2814732347706,86.48252823007306,-132.5,70.66666666666667,30.121926130290603,34.600527497651214,10,-38.75,-41.25,-200.0,-251.0,-92.5,1,0.026666666666666616,1.2857142857142858,1902.5,1.0,1850.0,5.25,1790.0,0.026666666666666616 2995,2011-10-19,1862.5,1872.5,1817.5,1847.5,479440000.0,-0.00666666666666671,2.142857142857143,-0.46153846153846156,60.66666666666667,56.10887728321703,-33.4517391395475,-35.799227717288886,-130.5046025878396,-230.6340405341291,32.697672860702994,57.5,25.390234708215758,33.25,-25.890777632249865,92.39077763224986,3.6796111838750676,62.82038881612493,-116.25,64.0,18.672004667510443,29.570388816124918,10,-26.25,-18.75,-187.5,-231.5,-90.0,2,0.02281879194630876,-1.24,1875.0,1.2857142857142858,1902.5,1.0,1850.0,0.02281879194630876 2996,2011-10-20,1897.5,1912.5,1875.0,1912.5,460960000.0,0.01879194630872494,4.0,-1.0,61.68831168831169,56.182088385839904,-62.04290102440996,-69.85194542295676,-161.98579592923465,-263.1814043151171,32.955149904986264,50.0,24.77679943578005,65.375,-1.1016480566067912,131.8516480566068,32.136675971696604,98.6133240283034,-147.57500000000005,76.78571428571429,27.14188031104885,33.23832402830342,10,-61.25,-53.75,-188.75,-238.75,-130.0,3,-0.01449275362318836,2.142857142857143,1862.5,-1.24,1875.0,1.2857142857142858,1902.5,-0.01449275362318836 2997,2011-10-21,1882.5,1907.5,1865.0,1900.0,277820000.0,-0.007905138339920903,1.6153846153846154,1.1666666666666667,58.33333333333334,55.7813144776033,-40.74597487342294,-53.25038959202948,-142.52100797483308,-245.5515854862001,33.16344543597427,42.5,25.89848690558165,47.625,-22.496604899517934,117.74660489951793,12.564197550241033,82.68580244975897,-128.97350000000006,57.77777777777777,4.809431307403614,35.06080244975892,10,-46.25,-38.75,-161.25,-211.25,-60.0,4,-0.0013280212483399723,4.0,1897.5,2.142857142857143,1862.5,-1.24,1875.0,-0.0013280212483399723 2998,2011-10-24,1927.5,1932.5,1907.5,1915.0,524280000.0,0.0239043824701195,1.2222222222222223,-0.7142857142857143,61.07784431137725,55.3100376774175,-71.73405740128032,-96.0886158068106,-184.7785111128178,-287.7930668996355,33.31389933331583,50.0,28.36989995672593,88.125,6.660202953087719,169.58979704691228,47.39260147654386,128.85739852345614,-170.4440300000001,95.65217391304348,38.493569581015024,40.73239852345619,10,-90.0,-83.75,-199.375,-256.25,-170.0,0,-0.03891050583657585,1.6153846153846154,1882.5,4.0,1897.5,2.142857142857143,1862.5,-0.03891050583657585 2999,2011-10-25,1932.5,1955.0,1927.5,1947.5,456180000.0,0.0025940337224383825,-1.2,-1.2,63.803680981595086,57.381414417307994,-71.73652606233327,-97.21238656202013,-186.67958506140803,-289.8177970442516,34.213172066576,27.5,29.39239169002144,87.5,-3.3295106229243174,178.32951062292432,42.08524468853784,132.91475531146216,-168.42626880000012,83.63636363636363,21.62198629077109,45.41475531146211,10,-83.75,-88.75,-203.125,-261.25,-175.0,1,-0.06468305304010347,1.2222222222222223,1927.5,1.6153846153846154,1882.5,4.0,1897.5,-0.06468305304010347 3000,2011-10-26,1887.5,1912.5,1877.5,1910.0,295380000.0,-0.023285899094437235,1.5454545454545454,1.5,58.100558659217874,58.93764446955704,-16.301307848088754,-50.67572310490641,-137.58896335008376,-242.15383020998638,34.725485116553976,55.0,31.439717487301095,39.875,-52.75435478789086,132.50435478789086,-6.439677393945431,86.18967739394543,-111.97069267200004,25.0,-35.931744325711236,46.314677393945445,10,-15.0,-36.25,-158.125,-216.25,-65.0,2,-0.05562913907284772,-1.2,1932.5,1.2222222222222223,1927.5,1.6153846153846154,1882.5,-0.05562913907284772 3001,2011-10-27,1890.0,1910.0,1865.0,1897.5,298720000.0,0.0013245033112583293,1.7692307692307692,0.3333333333333333,58.33333333333334,59.67460592080421,-3.4917621556121503,-47.125296431443076,-137.7386321252352,-241.74869152119913,33.880967158650854,45.0,27.139936668327664,37.0,-52.12734827496138,126.12734827496138,-7.563674137480575,81.56367413748058,-103.70245111168015,27.77777777777778,-32.09951440969726,44.56367413748064,10,-3.75,-27.5,-160.625,-218.75,-60.0,3,-0.06216931216931221,1.5454545454545454,1887.5,-1.2,1932.5,1.2222222222222223,1927.5,-0.06216931216931221 3002,2011-10-28,1990.0,1990.0,1930.0,1955.0,852620000.0,0.05291005291005302,2.4285714285714284,-4.666666666666667,69.04761904761905,60.65229168109866,-91.12733663191625,-139.92589900493135,-233.37188539759245,-338.3523177844909,33.28111542462923,100.0,37.81036301360359,127.875,22.477569191404882,233.27243080859512,75.17628459570255,180.57371540429745,-193.58030404497936,100.0,34.46898942114639,52.698715404297545,10,-86.25,-123.75,-246.875,-306.25,-137.5,4,-0.11180904522613067,1.7692307692307692,1890.0,1.5454545454545454,1887.5,-1.2,1932.5,-0.11180904522613067 3003,2011-10-31,1977.5,2015.0,1965.0,1967.5,617040000.0,-0.006281407035175879,-5.666666666666667,0.2857142857142857,63.15789473684211,61.57880475092182,-74.72825459911746,-121.02975839415649,-216.2379776931025,-322.2945609219703,32.72907969857333,50.0,51.42899052045868,107.375,-7.613271713157474,222.36327171315747,49.88086414342138,164.86913585657862,-165.59387972138097,75.0,10.370486969317781,57.49413585657873,10,-61.25,-98.75,-224.375,-293.75,-150.0,0,-0.07838179519595445,2.4285714285714284,1990.0,1.7692307692307692,1890.0,1.5454545454545454,1887.5,-0.07838179519595445 3004,2011-11-01,1985.0,1992.5,1952.5,1987.5,370800000.0,0.0037926675094817064,5.4,-0.25,69.88636363636363,62.603215525332594,-72.6206788337704,-123.02342137463302,-218.92137819477284,-326.19699074678783,32.06874885308135,40.0,58.78354350789209,107.375,-17.139583800241553,231.88958380024155,45.11770809987934,169.63229190012066,-152.784491749243,80.0,11.229057149380168,62.25729190012077,11,-45.0,-106.25,-226.875,-301.25,-160.0,1,-0.11460957178841313,-5.666666666666667,1977.5,2.4285714285714284,1990.0,1.7692307692307692,1890.0,-0.11460957178841313 3005,2011-11-02,1905.0,1952.5,1887.5,1950.0,546160000.0,-0.04030226700251893,1.6,18.0,61.5,62.58229200440908,15.692131717444909,-38.29218843147373,-134.4515090218888,-243.18776491313656,30.994267584914688,97.5,56.34036721840198,23.125,-98.8852993926937,145.1352993926937,-37.88014969634696,84.13014969634696,-54.5060425743186,26.666666666666668,-44.437868548953176,61.005149696346855,11,35.0,-26.25,-146.875,-221.25,-47.5,2,-0.07742782152230976,5.4,1985.0,-5.666666666666667,1977.5,2.4285714285714284,1990.0,-0.07742782152230976 3006,2011-11-04,1960.0,1967.5,1895.0,1910.0,571680000.0,0.028871391076115582,1.2307692307692308,-1.1111111111111112,61.11111111111111,62.890933979717715,-32.97788118115318,-86.29664417435697,-183.68621240506786,-294.9878379948318,29.894731016159255,72.5,60.14100085576297,70.875,-51.63466664330076,193.38466664330076,9.620166678349733,132.12983332165027,-93.0554383168867,56.86274509803921,-12.619655582734651,61.254833321650366,11,-20.0,-81.25,-201.875,-276.25,-110.0,4,-0.07015306122448983,1.6,1905.0,5.4,1985.0,-5.666666666666667,1977.5,-0.07015306122448983 3007,2011-11-07,1965.0,1987.5,1950.0,1960.0,231640000.0,0.0025510204081633514,-2.0,0.1,56.98324022346369,62.43597796994954,-27.987783657773207,-83.7781833968329,-183.46930064908042,-295.8481568506347,28.811702660566873,37.5,63.100027914258135,68.375,-53.3913314454544,190.1413314454544,7.491834277272801,129.2581657227272,-83.24989448519796,60.78431372549019,-5.005449391214995,60.88316572272723,11,-25.0,-86.25,-144.375,-218.75,-137.5,0,-0.06870229007633588,1.2307692307692308,1960.0,1.6,1905.0,5.4,1985.0,-0.06870229007633588 3008,2011-11-08,1967.5,1985.0,1955.0,1955.0,398180000.0,0.0012722646310432406,-3.8,2.5,60.94674556213018,62.11854070112011,-27.063056448472935,-76.20560720291269,-180.13220843901604,-293.59306126252386,28.319118073059457,30.0,63.35149799523265,62.0,-52.71474920083551,176.7147492008355,4.64262539958213,119.35737460041787,-72.5,76.19047619047619,10.562482528432966,57.357374600417806,11,-27.5,-88.75,-146.875,-221.25,-180.0,1,-0.05844980940279543,-2.0,1965.0,1.2307692307692308,1960.0,1.6,1905.0,-0.05844980940279543 3009,2011-11-09,1930.0,1977.5,1917.5,1972.5,396260000.0,-0.019059720457433316,1.2857142857142858,-3.4,57.54189944134079,62.05646745468932,11.225506991165958,-34.36364646029142,-136.6269524921554,-252.14643762433116,26.962480132171713,60.0,65.75612020861695,20.625,-91.76383396494566,133.01383396494566,-35.56941698247283,76.81941698247283,-23.0,42.5,-22.370023584046166,56.19441698247278,11,10.0,-51.25,-105.625,-183.75,-100.0,2,-0.05310880829015541,-3.8,1967.5,-2.0,1965.0,1.2307692307692308,1960.0,-0.05310880829015541 3010,2011-11-10,1837.5,1910.0,1820.0,1890.0,971280000.0,-0.04792746113989632,-1.0571428571428572,1.2352941176470589,44.05940594059406,60.47047552216273,107.15570303658887,63.56102588483145,-38.4279808363417,-155.9182049683045,25.656474629399163,110.0,60.90631045801524,-73.25,-181.101018100263,34.60101810026299,-127.1755090501315,-19.324490949868505,177.5,10.44776119402985,-50.729143270817275,53.92550905013152,11,80.0,41.25,-3.75,-91.25,-17.5,3,-0.006802721088435382,1.2857142857142858,1930.0,-3.8,1967.5,-2.0,1965.0,-0.006802721088435382 3011,2011-11-11,1865.0,1895.0,1852.5,1852.5,405200000.0,0.014965986394557929,-5.8,-0.23809523809523808,48.309178743961354,58.16620437731188,84.63700260694895,44.23593096936702,-60.52166198674604,-179.01319693789583,25.577620046628226,57.5,54.72993241469658,-49.5,-144.07105376660684,45.07105376660684,-96.78552688330342,-2.214473116696581,146.0999999999999,26.865671641791046,-33.306076373905796,47.28552688330339,11,52.5,13.75,-30.0,-118.75,-12.5,4,-0.004021447721179627,-1.0571428571428572,1837.5,1.2857142857142858,1930.0,-3.8,1967.5,-0.004021447721179627 3012,2011-11-14,1845.0,1887.5,1830.0,1880.0,376920000.0,-0.01072386058981234,1.3,-2.8,41.6243654822335,55.7735900156887,91.531211780484,67.29224566888706,-34.61360080902068,-153.93729500466998,24.988088808221132,57.5,53.75893184424399,-69.25,-164.5625053925803,26.062505392580306,-116.90625269629004,-21.59374730370996,162.27800000000002,15.151515151515152,-38.85785433485904,47.65625269629014,11,61.25,33.75,-10.0,-86.25,-17.5,0,0.0027100271002709064,-5.8,1865.0,-1.0571428571428572,1837.5,1.2857142857142858,1930.0,0.0027100271002709064 3013,2011-11-15,1875.0,1882.5,1845.0,1850.0,395680000.0,0.016260162601626105,-1.1428571428571428,-0.7142857142857143,44.444444444444436,52.946710105475454,50.80526815852386,37.024653403791945,-58.45047663166315,-178.92282165302163,23.857654344637442,37.5,53.28868380422227,-37.875,-134.68293519019812,58.93293519019812,-86.27896759509895,10.528967595098948,128.53243999999995,34.92063492063492,-14.707393255512294,48.403967595099026,11,28.75,3.75,-40.0,-115.0,-60.0,1,-0.02533333333333332,1.3,1845.0,-5.8,1865.0,-1.0571428571428572,1837.5,-0.02533333333333332 3014,2011-11-16,1925.0,1927.5,1882.5,1895.0,455060000.0,0.026666666666666616,1.5714285714285714,1.2,53.58851674641149,52.06765641063228,-9.611532206546599,-9.525802158270835,-104.3195011097223,-224.12554302200715,22.315535878944775,52.5,38.37641297451319,9.625,-85.63468661893103,104.88468661893103,-38.004843309465514,57.254843309465514,74.86179119999997,97.67441860465115,43.075052670311365,47.62984330946555,11,-21.25,-46.25,-90.0,-146.25,-102.5,2,-0.0714285714285714,-1.1428571428571428,1875.0,1.3,1845.0,-5.8,1865.0,-0.0714285714285714 3015,2011-11-17,1905.0,1925.0,1885.0,1922.5,325980000.0,-0.010389610389610393,2.5555555555555554,-0.5833333333333334,51.388888888888886,50.987409497052035,11.609310854194973,14.56837255564642,-79.62684399856585,-199.3319919002638,21.470535415135288,40.0,27.640394420127222,-12.5,-104.6383399254114,79.6383399254114,-58.5691699627057,33.5691699627057,91.26455537599986,76.92307692307693,18.14894202340001,46.06916996270568,11,-1.25,-26.25,-63.125,-110.0,-62.5,3,-0.03937007874015752,1.5714285714285714,1925.0,-1.1428571428571428,1875.0,1.3,1845.0,-0.03937007874015752 3016,2011-11-18,1870.0,1887.5,1832.5,1835.0,424380000.0,-0.018372703412073532,-1.75,-2.0,37.36842105263158,48.80798514473736,36.31964156675849,49.9641974417259,-39.31471967268021,-160.1323955831965,20.345226940331827,72.5,11.373377533986059,-46.125,-140.31790117402193,48.06790117402193,-93.22145058701108,0.971450587011077,122.73926426847993,41.02564102564102,-12.015945014136427,47.096450587010985,11,32.5,8.75,-51.875,-75.0,-27.5,4,-0.0267379679144385,2.5555555555555554,1905.0,1.5714285714285714,1925.0,-1.1428571428571428,1875.0,-0.0267379679144385 3017,2011-11-21,1880.0,1907.5,1872.5,1875.0,186200000.0,0.005347593582887722,-6.0,0.14285714285714285,39.682539682539684,46.445295602560634,14.521502133678041,41.916374916108225,-43.15854491879077,-165.5685566687921,19.23430474621639,37.5,4.280545391138958,-36.0,-130.3872203660071,58.387220366007114,-83.19361018300356,11.193610183003557,109.28447898311038,50.0,-0.25308901852362453,47.19361018300352,11,18.75,22.5,-69.375,-85.0,-55.0,0,-0.0146276595744681,-1.75,1870.0,2.5555555555555554,1905.0,1.5714285714285714,1925.0,-0.0146276595744681 3018,2011-11-22,1852.5,1865.0,1830.0,1865.0,345700000.0,-0.0146276595744681,4.6,-2.5,36.54822335025381,44.112664925773196,26.812913367361944,66.9415996362095,-11.27309140255602,-133.80191812908447,18.007821607153097,50.0,-7.939037540142863,-59.75,-158.0901722272456,38.5901722272456,-108.9200861136228,-10.579913886377199,133.39878940344806,23.076923076923077,-22.446199113123203,49.17008611362279,11,21.25,63.75,-41.875,-57.5,-42.5,1,-0.013495276653171406,-6.0,1880.0,-1.75,1870.0,2.5555555555555554,1905.0,-0.013495276653171406 3019,2011-11-24,1807.5,1830.0,1802.5,1827.5,285800000.0,-0.02429149797570851,1.2,1.6,39.34426229508197,43.58876007627185,58.79145416459119,107.6141920506243,36.840128473558025,-85.83141917570879,16.613719741101345,50.0,-19.75808048196768,-98.5,-206.8051245324989,9.805124532498894,-152.65256226624933,-44.34743773375067,175.08081361537916,4.081632653061225,-42.01626839524089,54.15256226624945,11,57.5,101.25,11.875,-12.5,82.5,3,0.004149377593360981,4.6,1852.5,-6.0,1880.0,-1.75,1870.0,0.004149377593360981 3020,2011-11-25,1782.5,1797.5,1775.0,1785.0,378360000.0,-0.013831258644536604,-1.5714285714285714,0.125,29.239766081871338,41.46993644715074,84.0030659914878,131.06425636313043,62.941355416837496,-57.6967118080197,16.17323148962851,32.5,-35.54280197522871,-118.25,-239.71149487324033,3.2114948732403263,-178.98074743662005,-57.51925256337995,192.87758107076388,5.660377358490567,-37.461660535612445,60.730747436620156,11,68.75,112.5,52.5,12.5,67.5,4,0.02244039270687237,1.2,1807.5,4.6,1852.5,-6.0,1880.0,0.02244039270687237 3021,2011-11-28,1772.5,1792.5,1770.0,1785.0,351800000.0,-0.005610098176718092,-1.5714285714285714,5.0,27.74566473988439,39.92785858688973,88.8450902249183,138.93328557830114,74.01954782344819,-44.8278370150033,15.945791630524663,22.5,-48.54412487401032,-122.375,-256.7103521680176,11.960352168017607,-189.54267608400892,-55.20732391599108,190.85492620651803,1.8181818181818181,-37.455768088556034,67.16767608400882,11,76.25,120.0,67.5,22.5,107.5,0,0.03949224259520445,-1.5714285714285714,1782.5,1.2,1807.5,4.6,1852.5,0.03949224259520445 3022,2011-11-29,1767.5,1770.0,1740.0,1757.5,528660000.0,-0.0028208744710860323,3.0,-0.8,27.01149425287356,37.990864121159625,91.29640797566435,133.2407892860747,80.47112846180494,-37.27825456899427,14.996677294820298,32.5,-47.45871453021891,-116.25,-254.21929482964492,21.719294829644923,-185.23464741482258,-47.265352585177425,180.38653210999655,22.0,-12.08358872993417,68.98464741482249,11,66.25,110.0,72.5,27.5,167.5,1,0.042432814710042344,-1.5714285714285714,1772.5,-1.5714285714285714,1782.5,1.2,1807.5,0.042432814710042344 3023,2011-11-30,1822.5,1825.0,1750.0,1750.0,603340000.0,0.03111739745403108,-1.0689655172413792,7.25,38.12154696132596,36.27231192281679,31.364422651635095,69.60169905818384,28.655916444014565,-89.22329445433729,13.438430379443473,75.0,-49.875949109376734,-53.5,-186.62439770063907,79.62439770063907,-120.06219885031942,13.062198850319419,104.5978788989969,91.66666666666666,56.225021477132884,66.56219885031949,11,10.0,55.0,17.5,-27.5,155.0,2,0.00137174211248281,3.0,1767.5,-1.5714285714285714,1772.5,-1.5714285714285714,1782.5,0.00137174211248281 3024,2011-12-01,1757.5,1832.5,1750.0,1817.5,673160000.0,-0.03566529492455417,-1.2,-0.8275862068965517,40.588235294117645,35.07223930117554,78.34465790929835,122.98983740595145,97.11819980928385,-21.674963097476848,11.978578788819307,82.5,-48.52164041934793,-107.125,-239.91168092688713,25.66168092688713,-173.51834046344356,-40.731659536556435,150.88809100909725,18.91891891891892,-18.871147014154033,66.39334046344354,12,66.25,120.0,83.125,37.5,247.5,3,0.029871977240398362,-1.0689655172413792,1822.5,3.0,1767.5,-1.5714285714285714,1772.5,0.029871977240398362 3025,2011-12-02,1757.5,1777.5,1742.5,1765.0,492360000.0,0.0,1.1538461538461537,0.125,36.47798742138365,34.97330223103689,61.711038771877384,117.39165358691776,99.68924410552131,-19.260432064593715,11.559112463680455,35.0,-51.28258013031609,-99.75,-239.3066287625884,39.80662876258839,-169.5283143812942,-29.971685618705806,134.0492819081876,18.91891891891892,-19.416378493307732,69.77831438129415,12,66.25,120.0,88.75,40.0,237.5,4,0.07539118065433859,-1.2,1757.5,-1.0689655172413792,1822.5,3.0,1767.5,0.07539118065433859 3026,2011-12-05,1822.5,1827.5,1767.5,1775.0,484340000.0,0.0369843527738265,1.0869565217391304,-6.333333333333333,47.45762711864407,35.837200835048485,-11.997029382688424,43.808405847790254,34.84029755347183,-81.88251299661397,10.672558577922077,70.0,-62.921591103023275,-27.875,-159.43722262128495,103.68722262128495,-93.65611131064247,37.90611131064247,53.89435371736886,89.1891891891892,45.941719801385446,65.7811113106425,12,-20.0,55.0,39.375,-25.0,150.0,0,0.015089163237311354,1.1538461538461537,1757.5,-1.2,1757.5,-1.0689655172413792,1822.5,0.015089163237311354 3027,2011-12-06,1830.0,1860.0,1830.0,1842.5,613680000.0,0.004115226337448652,-3.8,-0.2631578947368421,44.642857142857146,36.73660458978219,-30.547831059931013,27.063536830481553,27.98459006530311,-86.85700494687035,9.557686939245405,37.5,-72.51741401942422,-13.625,-133.7836122808642,106.53361228086419,-73.70430614043221,46.45430614043221,32.75491834563195,74.46808510638297,28.921145993048995,60.079306140432124,12,-30.0,47.5,44.375,-32.5,197.5,1,0.02732240437158473,1.0869565217391304,1822.5,1.1538461538461537,1757.5,-1.2,1757.5,0.02732240437158473 3028,2011-12-07,1852.5,1857.5,1800.0,1800.0,344600000.0,0.012295081967213184,-1.1904761904761905,-4.2,40.76433121019109,36.89439002479432,-59.281962764869604,-4.736565038014305,6.081239247831945,-106.43551380740837,8.334373055865822,57.5,-71.18643465087712,14.625,-90.66001417830648,119.91001417830648,-38.01750708915324,67.26750708915324,-112.5,93.61702127659575,52.40575016443053,52.64250708915324,12,-52.5,25.0,32.5,-51.25,132.5,2,0.044534412955465674,-3.8,1830.0,1.0869565217391304,1822.5,1.1538461538461537,1757.5,0.044534412955465674 3029,2011-12-08,1827.5,1857.5,1820.0,1850.0,417800000.0,-0.013495276653171406,1.0,-0.42857142857142855,40.25157232704402,38.11792405203573,-34.80693552725779,12.849462169844855,31.963851479005825,-78.54990114966995,7.680547877484886,37.5,-72.9842648114336,-5.25,-101.22011596270272,90.72011596270272,-53.23505798135125,42.73505798135125,-85.15000000000009,72.3404255319149,34.17393928202972,47.98505798135135,12,-27.5,38.75,70.0,-13.75,92.5,3,0.08207934336525313,-1.1904761904761905,1852.5,-3.8,1830.0,1.0869565217391304,1822.5,0.08207934336525313 3030,2011-12-09,1825.0,1830.0,1805.0,1807.5,627980000.0,-0.001367989056087593,-1.2222222222222223,-0.7777777777777778,43.835616438356155,39.90569646297703,-28.65801690451167,15.14127910585512,34.85204222750167,-72.9100233295062,7.994499827172784,25.0,-70.9942998947181,-7.125,-103.12767266016408,88.87767266016408,-55.12633633008204,40.87633633008204,-80.34699999999998,62.16216216216216,23.35116318198134,48.00133633008201,12,-25.0,38.75,84.375,-11.25,95.0,4,0.09863013698630141,1.0,1827.5,-1.1904761904761905,1852.5,-3.8,1830.0,0.09863013698630141 3031,2011-12-12,1857.5,1870.0,1845.0,1857.5,361820000.0,0.017808219178082174,1.0,0.0,47.09677419354839,42.137394234163125,-53.45405089760288,-18.91941998472703,4.818380325502176,-102.40854378130439,8.28026222302754,45.0,-67.01200501567337,25.75,-69.76935598830687,121.26935598830687,-22.009677994153435,73.50967799415344,-110.59006,82.14285714285714,42.89873121629624,47.75967799415349,12,-51.25,6.25,51.875,-43.75,42.5,0,0.07402422611036341,-1.2222222222222223,1825.0,1.0,1827.5,-1.1904761904761905,1852.5,0.07402422611036341 3032,2011-12-13,1850.0,1857.5,1812.5,1822.5,365900000.0,-0.004037685060565233,1.1176470588235294,100.0,49.65986394557824,43.4194294546356,-36.9013054114273,-11.62146480127376,13.942470289584662,-91.3214366769464,8.289167252100752,45.0,-55.92956313403988,18.0,-77.69138992230705,113.69138992230705,-29.84569496115364,65.84569496115364,-98.16645760000006,71.42857142857143,28.894375420955342,47.84569496115357,12,-43.75,13.75,59.375,-36.25,67.5,1,0.06621621621621632,1.0,1857.5,-1.2222222222222223,1825.0,1.0,1827.5,0.06621621621621632 3033,2011-12-14,1827.5,1850.0,1815.0,1850.0,372440000.0,-0.012162162162162149,2.111111111111111,-0.8181818181818182,52.89855072463768,44.78724228024893,-15.217780517949905,7.523213881940592,37.516214293712665,-65.28883108333866,8.298553520010396,35.0,-42.96787481726005,-2.125,-95.65623598703814,91.40623598703814,-48.89061799351907,44.64061799351907,-70.93979929600005,34.61538461538461,-12.254757680855036,46.76561799351906,12,-21.25,35.0,81.875,-13.75,102.5,2,0.1094391244870041,1.1176470588235294,1850.0,1.0,1857.5,-1.2222222222222223,1825.0,0.1094391244870041 3034,2011-12-15,1787.5,1807.5,1785.0,1792.5,367560000.0,-0.02188782489740082,-3.5,0.2222222222222222,50.69444444444444,46.36684861614457,32.95032020151052,38.67686961167283,77.58312945918738,-21.354191751576764,8.861069143367093,42.5,-29.33287502686062,-35.25,-118.96159763704918,48.46159763704918,-77.10579881852459,6.60579881852459,-26.402207324160145,2.941176470588235,-47.111730012979315,41.85579881852455,12,31.25,71.25,121.875,26.25,132.5,3,0.1104895104895105,2.111111111111111,1827.5,1.1176470588235294,1850.0,1.0,1857.5,0.1104895104895105 3035,2011-12-16,1830.0,1832.5,1790.0,1805.0,418260000.0,0.023776223776223793,1.8333333333333333,-5.0,57.324840764331206,47.4632056878876,2.0293676891965333,-10.255859541686505,36.128846800092106,-60.03165047558741,9.306469149716145,45.0,-24.026469743867438,11.0,-63.39934917655228,85.39934917655228,-26.19967458827614,48.19967458827614,-64.54611903119371,52.94117647058824,-3.080368509544499,37.199674588276174,12,-2.5,3.75,79.375,-16.25,85.0,4,0.049180327868852514,-3.5,1787.5,2.111111111111111,1827.5,1.1176470588235294,1850.0,0.049180327868852514 3036,2011-12-19,1820.0,1825.0,1797.5,1817.5,317200000.0,-0.005464480874316946,3.4,0.1,56.60377358490565,48.792196403670765,13.005071330536339,-4.420434800304065,47.24111329906373,-46.268369389551935,9.29807566019608,32.5,-15.311122517849299,3.5,-66.93847632770212,73.93847632770212,-31.71923816385106,38.71923816385106,-50.36427426994601,48.275862068965516,-11.551440364734091,35.21923816385101,12,7.5,13.75,78.125,-6.25,95.0,0,0.05494505494505497,1.8333333333333333,1830.0,-3.5,1787.5,2.111111111111111,1827.5,0.05494505494505497 3037,2011-12-20,1852.5,1852.5,1832.5,1847.5,231740000.0,0.017857142857142794,7.0,2.0,54.0,50.26282626920508,-17.84416650845742,-41.19857253402279,16.253965163271687,-75.37666489323283,9.55959126900519,32.5,-3.2127467721793437,37.375,-28.78817547906465,103.53817547906465,4.293412260467676,70.45658773953232,-78.84970329914813,100.0,42.37429986880987,33.08158773953231,12,-25.0,-18.75,45.625,-38.75,22.5,1,0.02564102564102555,3.4,1820.0,1.8333333333333333,1830.0,-3.5,1787.5,0.02564102564102555 3038,2011-12-21,1827.5,1860.0,1820.0,1855.0,306360000.0,-0.013495276653171406,1.1333333333333333,-5.5,60.44776119402985,52.50684725442573,3.6170159090620473,-19.149337667502778,43.31345459892168,-48.2934370775597,9.2157227302939,40.0,-1.2636336083801325,13.625,-50.47761099863192,77.72761099863192,-18.42630549931596,45.67630549931596,-49.9957151671822,56.666666666666664,-5.613309483191507,32.051305499315916,12,0.0,6.25,65.0,-13.75,37.5,2,0.04924760601915179,7.0,1852.5,3.4,1820.0,1.8333333333333333,1830.0,0.04924760601915179 3039,2011-12-22,1815.0,1837.5,1815.0,1835.0,227060000.0,-0.0068399452804377425,-1.25,0.7272727272727273,58.27338129496402,54.11104334960438,15.821190374353137,-6.386063893808796,55.75528508451953,-34.12100765810328,8.542763137260522,22.5,1.3246025576117972,0.75,-63.28329725927392,64.78329725927392,-31.266648629637075,32.766648629637075,-33.795886560494864,35.714285714285715,-30.726596463442696,32.016648629637,12,12.5,18.75,76.25,-1.25,110.0,3,0.06336088154269981,1.1333333333333333,1827.5,7.0,1852.5,3.4,1820.0,0.06336088154269981 3040,2011-12-26,1822.5,1832.5,1810.0,1832.5,128380000.0,0.004132231404958775,3.5,0.5,49.99999999999999,54.433623994765675,8.861112470923445,-11.315885408494978,49.65317854271916,-40.885934065895526,7.538131748497971,22.5,4.1223312083027395,6.25,-56.083990051891305,68.5839900518913,-24.916995025945653,37.41699502594565,-37.74405109807503,40.0,-22.589995644703677,31.166995025945678,12,0.0,10.0,68.75,-8.75,110.0,0,0.053497942386831365,-1.25,1815.0,1.1333333333333333,1827.5,7.0,1852.5,0.053497942386831365 3041,2011-12-27,1842.5,1847.5,1827.5,1832.5,156680000.0,0.010973936899862924,1.0,-1.0,52.06611570247934,54.700985301088025,-15.07577790060077,-27.197187161353895,31.957053705175895,-60.2666060679162,6.376389669628935,25.0,9.69191341014016,22.75,-37.05010561511381,82.55010561511381,-7.150052807556904,52.650052807556904,-54.33428905415212,65.0,3.7508813329827717,29.90005280755694,12,-20.0,-18.75,48.75,-15.0,85.0,1,0.03934871099050197,3.5,1822.5,-1.25,1815.0,1.1333333333333333,1827.5,0.03934871099050197 3042,2011-12-28,1842.5,1860.0,1837.5,1847.5,203180000.0,0.0,-2.0,-0.5,48.214285714285715,54.180511411048904,-18.161398621182343,-22.440834513971367,32.37415451672405,-59.00230458088481,4.8829207570867945,22.5,13.688684297415193,19.0,-36.236334342340115,74.23633434234011,-8.618167171170171,46.61816717117017,-51.06091749198595,65.0,7.5211260690994095,27.618167171170075,12,-20.0,-18.75,48.125,-15.0,190.0,2,0.03934871099050197,1.0,1842.5,3.5,1822.5,-1.25,1815.0,0.03934871099050197 3043,2011-12-29,1825.0,1830.0,1805.0,1812.5,116500000.0,-0.009497964721845276,1.2222222222222223,-2.5,49.54128440366973,54.052382517629496,-1.1771020182582106,-5.0003059359939925,48.404012656793384,-39.80799696824852,4.24687065643083,37.5,13.445445797797447,1.375,-53.863120894902295,56.613120894902295,-26.244060447451147,28.994060447451147,-30.418480792306582,36.36363636363637,-18.440758721583826,27.619060447451133,12,0.0,-20.0,75.625,2.5,245.0,3,0.027397260273972712,-2.0,1842.5,1.0,1842.5,3.5,1822.5,0.027397260273972712 3044,2011-12-30,1810.0,1860.0,1807.5,1860.0,197520000.0,-0.008219178082191747,1.1,-4.0,47.368421052631575,52.94611366077398,19.38914010330018,14.898375662371336,62.61580117612175,-23.542973524583658,3.6787728627560883,52.5,11.927197557443606,-16.25,-62.51866621898739,30.01866621898739,-39.38433310949358,6.884333109493582,-12.401741560614255,9.090909090909092,-42.932847580574034,23.134333109493653,12,18.75,-5.0,85.0,17.5,342.5,4,0.03038674033149169,1.2222222222222223,1825.0,-2.0,1842.5,1.0,1842.5,0.03038674033149169 3045,2012-01-04,1890.0,1895.0,1855.0,1865.0,380500000.0,0.04419889502762442,1.2857142857142858,-0.5,54.88721804511278,52.75538526746366,-57.22235697825613,-57.62031404028039,-16.85608051453255,-101.68015760038156,3.1894697670433096,85.0,12.579152310213203,57.125,14.504427996628237,99.74557200337176,35.81471399831412,78.43528600168588,-89.50567189818958,94.44444444444444,44.320815028251644,21.310286001685924,1,-40.0,-72.5,-3.125,-60.0,162.5,2,0.0185185185185186,1.1,1810.0,1.2222222222222223,1825.0,-2.0,1842.5,0.0185185185185186 3046,2012-01-05,1850.0,1877.5,1850.0,1865.0,285920000.0,-0.021164021164021163,-2.6666666666666665,-0.6,50.0,52.31094082301922,-13.990594967306833,-16.289626145794045,22.08979571707232,-59.631849331572994,3.4414478457002518,40.0,16.524664385507094,15.75,-27.234085182160698,58.7340851821607,-5.742042591080235,37.242042591080235,-43.835331584298274,50.0,2.4650846116763887,21.49204259108031,1,0.0,-32.5,23.125,0.0,207.5,3,0.044594594594594694,1.2857142857142858,1890.0,1.1,1810.0,1.2222222222222223,1825.0,0.044594594594594694 3047,2012-01-06,1880.0,1880.0,1862.5,1867.5,257800000.0,0.016216216216216273,1.8,-0.8333333333333334,57.04697986577181,51.93307623099055,-44.34258780373921,-44.64042677076691,-8.15389036235024,-86.86936536271196,3.615917198629574,30.0,15.050821259939767,43.25,-4.270078858696252,90.77007885869625,19.489960570651874,67.01003942934813,-68.50521168924047,83.33333333333334,32.75289698339304,23.760039429348183,1,-30.0,-62.5,-9.375,-20.0,215.0,4,0.025265957446808596,-2.6666666666666665,1850.0,1.2857142857142858,1890.0,1.1,1810.0,0.025265957446808596 3048,2012-01-10,1935.0,1942.5,1900.0,1905.0,546060000.0,0.0292553191489362,-1.125,2.4,69.03225806451613,53.12850698316301,-92.18424898578496,-98.17638456559462,-64.21420236499489,-139.91663207649117,4.284954902600734,62.5,16.203766446579493,94.125,29.576466647997222,158.67353335200278,61.85073332399861,126.39926667600139,-118.49489898788602,94.44444444444444,36.27491492863272,32.27426667600144,1,-61.25,-92.5,-79.375,-75.0,157.5,1,0.050387596899224896,1.8,1880.0,-2.6666666666666665,1850.0,1.2857142857142858,1890.0,0.050387596899224896 3049,2012-01-11,1977.5,1977.5,1945.0,1945.0,489880000.0,0.021963824289405576,1.0,1.0833333333333333,69.03225806451613,55.243202323664796,-122.04374744268307,-135.82646631767375,-107.46371159651858,-180.07718521417905,5.154756289151033,42.5,17.700517370418083,129.125,40.6841931527681,217.5658068472319,84.90459657638394,173.34540342361606,-150.9153070688551,100.0,39.46846514821937,44.22040342361597,1,-86.25,-117.5,-122.5,-117.5,110.0,2,0.04677623261694053,-1.125,1935.0,1.8,1880.0,-2.6666666666666665,1850.0,0.04677623261694053 3050,2012-01-12,2005.0,2020.0,1985.0,1990.0,832180000.0,0.013906447534766109,-1.8,0.46153846153846156,72.8395061728395,57.55135682037148,-135.14570874382457,-157.21013765780754,-133.95841523264835,-204.33555497432076,6.024183190910012,42.5,19.728016926934515,147.625,35.68663585070135,259.56336414929865,91.65581792535068,203.59418207464932,-163.32377636196952,91.17647058823529,27.89280451838708,55.96918207464934,1,-92.5,-123.75,-154.375,-145.0,140.0,3,0.07356608478802995,1.0,1977.5,-1.125,1935.0,1.8,1880.0,0.07356608478802995 3051,2012-01-13,1995.0,2047.5,1987.5,2040.0,616580000.0,-0.004987531172069848,1.0,-3.0,68.62745098039215,59.8194862943833,-113.1361526225221,-143.75099861854164,-123.12918751193774,-192.03727562772065,7.175239435997899,60.0,23.944212713773823,130.75,3.005394593250003,258.49460540675,66.877697296625,194.622302703375,-131.92492319853318,71.62162162162163,12.44603841340519,63.872302703375034,1,-68.75,-87.5,-144.375,-135.0,205.0,4,0.028822055137844638,-1.8,2005.0,1.0,1977.5,-1.125,1935.0,0.028822055137844638 3052,2012-01-16,1972.5,1987.5,1955.0,1967.5,267720000.0,-0.011278195488721776,-1.1666666666666667,-0.1111111111111111,69.07894736842105,61.990337734911236,-78.5128536265795,-117.63421993629754,-103.26810698766735,-166.94732137956566,8.136013676273743,40.0,31.47802084869454,102.125,-34.201571916579496,238.4515719165795,33.961714041710366,170.28828595828963,-83.60543395073864,49.152542372881356,-9.913250568050117,68.1632859582897,1,-45.0,-56.25,-132.5,-105.0,222.5,0,0.043092522179974724,1.0,1995.0,-1.8,2005.0,1.0,1977.5,0.043092522179974724 3053,2012-01-17,2027.5,2057.5,2025.0,2025.0,412340000.0,0.027883396704689423,-25.0,0.5,75.14792899408285,65.07694972840581,-113.72706763897054,-165.36059453129792,-159.9193564473337,-218.85157960025435,9.410251256846506,85.0,38.9948856397109,147.125,-4.448110724616527,298.6981107246165,71.33844463769174,222.91155536230826,-116.40067319763534,73.33333333333333,10.84637318712975,75.78655536230825,1,-73.75,-106.25,-188.75,-150.0,132.5,1,0.03329223181257701,-1.1666666666666667,1972.5,1.0,1995.0,-1.8,2005.0,0.03329223181257701 3054,2012-01-18,1985.0,2027.5,1982.5,2025.0,312140000.0,-0.020961775585696674,1.0,-16.0,67.75956284153006,66.50721026134107,-48.939255003768494,-113.10467797566571,-119.84028921523691,-173.47154466564393,10.004453282661679,45.0,47.838611934018445,94.75,-57.08006428587419,246.5800642858742,18.83496785706302,170.66503214293698,-50.47656548601367,29.268292682926827,-34.57338653746638,75.91503214293706,1,-31.25,-63.75,-146.25,-107.5,155.0,2,0.05415617128463479,-25.0,2027.5,-1.1666666666666667,1972.5,1.0,1995.0,0.05415617128463479 3055,2012-01-19,1920.0,1977.5,1917.5,1937.5,938320000.0,-0.032745591939546626,-4.333333333333333,0.4375,57.71144278606966,67.36403723757104,23.203906156062885,-43.2329676240488,-55.48740836349066,-105.70073564574682,10.65877191849725,67.5,56.947021041283506,25.25,-124.38024602771952,174.88024602771952,-49.56512301385965,100.06512301385965,137.5,1.7857142857142856,-59.352029828157306,74.81512301385972,1,40.0,1.25,-86.875,-42.5,255.0,3,0.08723958333333326,1.0,1985.0,-25.0,2027.5,-1.1666666666666667,1972.5,0.08723958333333326 3056,2012-01-20,1920.0,1977.5,1920.0,1965.0,751740000.0,0.0,-1.5555555555555556,2.5714285714285716,57.71144278606966,67.43786645093746,38.19414811603656,-37.267834333271594,-57.92095536719444,-102.62237172278537,11.348450746464348,57.5,69.10007013034192,20.25,-125.49581333699848,165.99581333699848,-52.622906668499354,93.12290666849935,134.69999999999982,1.7857142857142856,-56.431890775999484,72.87290666849928,1,58.75,1.25,-88.125,-42.5,262.5,4,0.1171875,-4.333333333333333,1920.0,1.0,1985.0,-25.0,2027.5,0.1171875 3057,2012-01-23,1900.0,1910.0,1892.5,1897.5,348400000.0,-0.01041666666666663,-1.8,-0.05555555555555555,57.42574257425742,66.1482536186865,68.5368817852418,-14.257798681007671,-40.7982681912722,-79.98831551185162,12.010223779049397,27.5,72.68207839030947,-2.125,-146.16698035733634,141.91698035733634,-74.14599017866817,69.89599017866817,151.95599999999968,4.545454545454546,-54.1051957171194,72.02099017866811,1,75.0,21.25,-65.0,-22.5,265.0,0,0.1578947368421053,-1.5555555555555556,1920.0,-4.333333333333333,1920.0,1.0,1985.0,0.1578947368421053 3058,2012-01-24,1917.5,1925.0,1885.0,1905.0,305680000.0,0.009210526315789558,1.9090909090909092,5.0,60.5911330049261,65.21035083428761,53.96885347479724,-26.00268265980867,-61.11214824653325,-94.48624896490787,12.936929903273104,40.0,82.3905259214946,10.875,-128.91125600688065,150.66125600688065,-59.018128003440324,80.76812800344032,128.07775999999967,22.807017543859647,-40.372978326452255,69.89312800344027,1,53.75,3.75,-82.5,-40.0,242.5,1,0.14471968709256844,-1.8,1900.0,-1.5555555555555556,1920.0,-4.333333333333333,1920.0,0.14471968709256844 3059,2012-01-25,1930.0,1962.5,1922.5,1925.0,327100000.0,0.006518904823989535,-7.0,0.4,54.54545454545455,63.17767843124483,38.020682023039626,-31.03669440443423,-75.1298712795815,-103.64151072441746,13.996971679786013,45.0,87.75092658548283,17.625,-115.59894087044836,150.84894087044836,-48.98697043522429,84.2369704352243,105.94309439999961,48.64864864864865,-10.139696111021593,66.61197043522422,1,41.25,-8.75,-95.625,-52.5,265.0,2,0.11917098445595853,1.9090909090909092,1917.5,-1.8,1900.0,-1.5555555555555556,1920.0,0.11917098445595853 3060,2012-01-26,1920.0,1940.0,1902.5,1920.0,274040000.0,-0.005181347150259086,-1.1428571428571428,0.0,58.53658536585366,62.056471140740555,38.77282865511006,-14.079584342514636,-63.81307964580242,-90.00162257841248,14.904661943208092,37.5,83.1784609735455,2.75,-123.58393510017345,129.08393510017345,-60.41696755008684,65.91696755008684,106.88650873599954,37.83783783783784,-21.150807802057457,63.166967550086774,1,51.25,3.75,-81.25,-42.5,245.0,3,0.11458333333333326,-7.0,1930.0,1.9090909090909092,1917.5,-1.8,1900.0,0.11458333333333326 3061,2012-01-27,1915.0,1932.5,1915.0,1925.0,352700000.0,-0.0026041666666666297,-2.5,-100.0,54.54545454545455,60.441638604855385,34.901724409325425,-3.551671340570465,-58.4137818881311,-81.7152728923877,15.986653913541844,17.5,74.99000783724682,-5.875,-127.24085620606684,115.49085620606684,-66.55792810303342,54.80792810303342,103.37331821183966,38.70967741935484,-16.48903415563192,60.68292810303347,1,56.25,12.5,-84.375,-37.5,257.5,4,0.13577023498694518,-1.1428571428571428,1920.0,-7.0,1930.0,1.9090909090909092,1917.5,0.13577023498694518 3062,2012-01-30,1915.0,1937.5,1897.5,1900.0,268700000.0,0.0,-3.0,-1.5,46.96969696969697,57.31072393547918,28.929884277294605,2.2749769489389564,-57.361493053702134,-78.08715304416182,16.78447177713469,40.0,61.66898316292554,-9.5,-125.20834478390793,106.20834478390793,-67.35417239195408,48.35417239195408,95.37091911912921,38.70967741935484,-11.048638889363765,57.854172391953995,1,41.25,16.25,-84.375,-37.5,190.0,0,0.13968668407310703,-2.5,1915.0,-1.1428571428571428,1920.0,-7.0,1930.0,0.13968668407310703 3063,2012-01-31,1875.0,1922.5,1867.5,1907.5,455100000.0,-0.02088772845953002,-1.3157894736842106,-2.1666666666666665,34.35114503816794,53.59867751288339,50.3138968161295,48.71031752485533,-17.719449430786426,-34.761459266370366,17.451344224621938,55.0,49.79375109354328,-52.0,-160.59873024361968,56.598730243619684,-106.29936512180984,2.299365121809842,127.84866397198152,7.894736842105263,-34.041531296570255,54.29936512180983,1,47.5,56.25,-44.375,2.5,262.5,1,0.15466666666666673,-3.0,1915.0,-2.5,1915.0,-1.1428571428571428,1920.0,0.15466666666666673 3064,2012-02-01,1865.0,1905.0,1860.0,1900.0,334220000.0,-0.005333333333333301,1.0,1.0769230769230769,27.41935483870968,50.23288996317672,46.37906034385787,66.44891915701919,-9.81288302157941,-22.81735954206283,18.163892384093437,45.0,38.289309325298746,-64.75,-163.18378752397962,33.68378752397962,-113.9668937619897,-15.533106238010305,127.02077085422297,6.25,-28.240845922640915,49.21689376198978,2,53.75,66.25,-34.375,12.5,362.5,2,0.158176943699732,-1.3157894736842106,1875.0,-3.0,1915.0,-2.5,1915.0,0.158176943699732 3065,2012-02-02,1925.0,1927.5,1900.0,1910.0,377840000.0,0.03217158176943702,1.75,-0.42857142857142855,40.27777777777777,48.29581607336651,-14.345706905825182,9.702950565377705,-70.6075150139427,-80.15350841595364,18.442186745604275,62.5,18.75980975649327,-6.5,-103.18723314187741,90.18723314187741,-54.84361657093859,41.84361657093859,53.818693768800586,83.87096774193549,51.84305363941023,48.343616570938686,2,-13.75,6.25,-94.375,-47.5,337.5,3,0.1402597402597403,1.0,1865.0,-1.3157894736842106,1875.0,-3.0,1915.0,0.1402597402597403 3066,2012-02-03,1932.5,1942.5,1895.0,1897.5,251900000.0,0.003896103896103842,-1.375,2.3333333333333335,44.20289855072463,46.826611181862866,-22.22311180216593,9.170735431541516,-77.70305270286576,-84.45866901697968,18.920053449804147,47.5,4.44396154621154,-3.125,-91.88658189809826,85.63658189809826,-47.50579094904924,41.25579094904924,34.43682439192048,87.87878787878788,55.620400663442695,44.38079094904916,2,-21.25,-1.25,-105.0,-55.0,347.5,4,0.12031047865459255,1.75,1925.0,1.0,1865.0,-1.3157894736842106,1875.0,0.12031047865459255 3067,2012-02-06,1927.5,1982.5,1907.5,1980.0,438700000.0,-0.002587322121604174,1.608695652173913,-1.5,33.050847457627114,43.7665794543852,-14.429414944467453,18.879750459204843,-72.67073090294525,-75.95421896339894,19.588022843442907,75.0,-0.47525841822789516,-10.5,-95.4550964984021,74.4550964984021,-52.97754824920116,31.977548249201163,-67.5,55.10204081632652,26.881081082051153,42.47754824920108,2,-6.25,3.75,-104.375,-50.0,330.0,0,0.12710765239948119,-1.375,1932.5,1.75,1925.0,1.0,1865.0,0.12710765239948119 3068,2012-02-07,2032.5,2055.0,1992.5,1995.0,943520000.0,0.054474708171206254,-1.9411764705882353,-0.7142857142857143,56.64335664335665,43.99967968748544,-113.31773200492694,-82.6803356707369,-175.53109069354446,-177.5852376518651,19.616176422242198,127.5,-2.9019337291651937,89.625,-5.219401660382573,184.46940166038257,42.20279916980871,137.0472008301913,-170.04999999999995,88.46153846153845,57.87911049789193,47.42220083019133,2,-75.0,-101.25,-209.375,-155.0,255.0,1,0.035670356703567,1.608695652173913,1927.5,-1.375,1932.5,1.75,1925.0,0.035670356703567 3069,2012-02-08,2070.0,2140.0,2060.0,2072.5,1073060000.0,0.01845018450184499,-6.111111111111111,-0.06666666666666667,72.72727272727272,45.576422727643106,-144.01501038522838,-118.99614600702989,-208.9608760122644,-211.87991277143783,19.469005253239548,107.5,-2.44322632116382,122.5,12.703537589342432,232.29646241065757,67.60176879467122,177.39823120532878,-199.84799999999996,71.42857142857143,35.66671246194493,54.89823120532882,2,-70.0,-96.25,-255.0,-192.5,230.0,2,0.032608695652173836,-1.9411764705882353,2032.5,1.608695652173913,1927.5,-1.375,1932.5,0.032608695652173836 3070,2012-02-09,2152.5,2155.0,2092.5,2095.0,1048020000.0,0.03985507246376807,1.0,-23.0,78.18181818181819,48.20268535390573,-212.40303388630628,-200.1405406560939,-285.54213708601037,-291.54674367164444,18.848143334946972,85.0,-2.7572319832879657,197.625,56.28298292979571,338.9670170702043,126.95399146489785,268.29600853510215,-266.15711999999985,99.03846153846155,56.542493368002965,70.67100853510216,2,-145.0,-150.0,-335.625,-275.0,122.5,3,0.03484320557491283,-6.111111111111111,2070.0,-1.9411764705882353,2032.5,1.608695652173913,1927.5,0.03484320557491283 3071,2012-02-10,2052.5,2130.0,2050.0,2120.0,746760000.0,-0.04645760743321714,-1.206896551724138,-1.173913043478261,65.48223350253807,50.259633857554746,-101.52382916475472,-100.77889937224973,-180.3409961106081,-189.2314079000589,17.614448292770536,102.5,-1.7458574463555578,94.75,-52.25429639263939,241.7542963926394,21.247851803680305,168.2521481963197,-144.66455039999983,58.58585858585859,10.82305197108414,73.50214819631972,2,-45.0,-50.0,-218.75,-175.0,270.0,4,0.1023142509135202,1.0,2152.5,-6.111111111111111,2070.0,-1.9411764705882353,2032.5,0.1023142509135202 3072,2012-02-13,2057.5,2085.0,2030.0,2060.0,333980000.0,0.0024360535931791105,1.0952380952380953,0.037037037037037035,64.58333333333334,53.6187658903509,-94.07775288528842,-104.43905043952418,-179.8133288330282,-191.6607895309271,16.91393071502502,55.0,-1.289145488413169,95.5,-58.06808879040318,249.06808879040295,18.71595560479841,172.2840443952016,-129.89138636799976,40.0,-10.468470909159144,76.7840443952015,2,-50.0,-50.0,-223.75,-180.0,237.5,0,0.10814094775212646,-1.206896551724138,2052.5,1.0,2152.5,-6.111111111111111,2070.0,0.10814094775212646 3073,2012-02-14,2095.0,2105.0,2042.5,2045.0,368160000.0,0.018226002430133725,-1.2727272727272727,-20.0,66.33663366336634,57.94290798197942,-108.49872053130616,-144.00610290465102,-213.0090254147094,-225.81893733054721,15.500412455973974,62.5,3.2575184165980318,129.625,-32.720270464235,291.9702704642348,48.4523647678825,210.7976352321175,-149.2000754585597,52.0,1.2475770564196793,81.17263523211739,2,-70.0,-87.5,-261.25,-217.5,180.0,1,0.07756563245823389,1.0952380952380953,2057.5,-1.206896551724138,2052.5,1.0,2152.5,0.07756563245823389 3074,2012-02-15,2092.5,2115.0,2075.0,2082.5,457720000.0,-0.0011933174224343368,-2.2,0.2,67.33668341708542,60.949453053013606,-78.59973477462222,-140.2291597141716,-204.04956193117368,-219.478680902959,14.897573837961806,40.0,12.073363835367218,121.75,-50.16720773613588,293.6672077361361,35.79139613193183,207.70860386806794,-129.9640694218749,50.0,-2.2874666200537916,85.95860386806802,2,-67.5,-85.0,-234.375,-215.0,170.0,2,0.09318996415770608,-1.2727272727272727,2095.0,1.0952380952380953,2057.5,-1.206896551724138,2052.5,0.09318996415770608 3075,2012-02-16,2087.5,2122.5,2077.5,2095.0,331620000.0,-0.002389486260453988,-2.272727272727273,-0.75,67.33668341708542,63.51987359372036,-53.780638006875506,-128.6321047647334,-192.51501874039582,-211.10529101667862,15.421276731683712,45.0,30.26920571430719,108.375,-69.35391095562909,286.1039109556293,19.510544522185228,197.23945547781454,-109.56694386812501,57.49999999999999,3.350658097825253,88.86445547781463,2,-56.25,-80.0,-211.875,-210.0,195.0,3,0.10179640718562877,-2.2,2092.5,-1.2727272727272727,2095.0,1.0952380952380953,2057.5,0.10179640718562877 3076,2012-02-17,2145.0,2165.0,2125.0,2145.0,580420000.0,0.02754491017964078,1.0,-0.0,70.72072072072072,67.70541506739742,-87.13023695537913,-177.51254768269519,-244.7730572723217,-266.4622446220492,16.12768186332706,77.5,54.964458518715674,154.625,-35.40460295701405,344.6546029570138,59.6101985214932,249.63980147850702,-152.9015883586751,85.18518518518519,27.881447874132576,95.01480147850695,2,-66.25,-132.5,-248.125,-265.0,225.0,4,0.06060606060606055,-2.272727272727273,2087.5,-2.2,2092.5,-1.2727272727272727,2095.0,0.06060606060606055 3077,2012-02-20,2200.0,2207.5,2162.5,2180.0,554140000.0,0.02564102564102555,1.5714285714285714,100.0,78.50877192982456,70.13490565478276,-111.09381731422309,-220.17332493131835,-294.02569751722035,-318.77802992125294,17.462227323141455,62.5,74.29448626511908,194.625,-12.003798879333772,401.2537988793338,91.31060056033311,297.9393994396669,-190.6114295228076,95.45454545454545,30.58310852928723,103.31439943966691,2,-81.25,-166.25,-283.125,-306.25,150.0,0,0.055681818181818166,1.0,2145.0,-2.272727272727273,2087.5,-2.2,2092.5,0.055681818181818166 3078,2012-02-21,2195.0,2220.0,2177.5,2185.0,515860000.0,-0.002272727272727315,-2.4,0.5,79.20353982300885,70.85449088764233,-90.09339486615136,-203.76490576785613,-283.9432933158769,-311.2553107859678,18.70410947934449,42.5,93.03849068066893,175.75,-42.948903806846374,394.4489038068464,66.40054809657704,285.0994519034232,-161.83805798007074,82.75862068965517,10.03938012240215,109.34945190342317,2,-70.0,-155.0,-273.125,-301.25,167.5,1,0.04555808656036442,1.5714285714285714,2200.0,1.0,2145.0,-2.272727272727273,2087.5,0.04555808656036442 3079,2012-02-22,2160.0,2187.5,2150.0,2172.5,490460000.0,-0.015945330296127547,-1.3076923076923077,-1.25,71.75925925925927,70.14087322958022,-45.800767230927704,-158.7917288425822,-243.35685598020564,-273.6310786976808,19.32633885162605,45.0,117.12834446151851,129.25,-93.83306217994095,352.33306217994095,17.708468910029296,240.79153108997048,-100.68072986286097,57.89473684210527,-12.859771474930618,111.5415310899705,2,-35.0,-120.0,-222.5,-261.25,170.0,2,0.0532407407407407,-2.4,2195.0,1.5714285714285714,2200.0,1.0,2145.0,0.0532407407407407 3080,2012-02-23,2140.0,2170.0,2135.0,2160.0,366300000.0,-0.0092592592592593,-1.3333333333333333,1.6,68.77828054298642,70.50710067851892,-31.022731603970897,-128.02891385005364,-217.80704535303994,-251.33601114208386,20.220350659033578,35.0,125.32217333343146,98.25,-123.53166124176823,320.03166124176823,-12.640830620884117,209.14083062088412,-58.185427682060435,15.789473684210526,-50.61785916543288,110.89083062088407,2,-15.0,-100.0,-202.5,-241.25,212.5,3,0.05724299065420557,-1.3076923076923077,2160.0,-2.4,2195.0,1.5714285714285714,2200.0,0.05724299065420557 3081,2012-02-24,2175.0,2187.5,2140.0,2145.0,310380000.0,0.016355140186915973,-1.375,-1.5,71.24463519313305,71.2472453296078,-52.32081563252041,-150.25530781941143,-247.78383903093027,-282.9758450068907,21.228413747891498,47.5,125.90473138354491,120.25,-100.7280889352478,341.2280889352478,9.760955532376101,230.7390444676239,-73.83946780657197,47.05882352941176,-19.920212150087586,110.48904446762384,2,-43.75,-135.0,-234.375,-276.25,192.5,4,0.0494252873563219,-1.3333333333333333,2140.0,-1.3076923076923077,2160.0,-2.4,2195.0,0.0494252873563219 3082,2012-02-27,2182.5,2200.0,2167.5,2185.0,263500000.0,0.0034482758620688614,1.0,-0.08333333333333333,65.4639175257732,71.15027686987521,-44.952079824641714,-144.07409732227552,-249.8281300125691,-287.43713238537885,22.64841072101404,32.5,115.36828906833625,114.375,-103.34569867511345,332.09569867511345,5.514650662443273,223.23534933755673,-64.70194231365167,55.88235294117647,-8.033150762939357,108.86034933755673,2,-35.0,-142.5,-232.5,-283.75,215.0,0,0.08591065292096212,-1.375,2175.0,-1.3333333333333333,2140.0,-1.3076923076923077,2160.0,0.08591065292096212 3083,2012-02-28,2165.0,2187.5,2150.0,2182.5,387720000.0,-0.008018327605956443,1.7272727272727273,7.0,60.215053763440864,70.35898468613694,-18.41488216332209,-109.33997873338285,-226.23793439701967,-267.12900328666956,24.52503712585389,37.5,116.92793651222223,82.375,-119.22044559391998,283.97044559392,-18.422722796959988,183.17272279696,-32.89367038974024,46.15384615384615,-16.116847342707608,100.79772279696002,2,-16.25,-125.0,-216.875,-266.25,215.0,1,0.08545034642032334,1.0,2182.5,-1.375,2175.0,-1.3333333333333333,2140.0,0.08545034642032334 3084,2012-02-29,2160.0,2195.0,2157.5,2157.5,418580000.0,-0.002309468822170868,-29.0,-0.14285714285714285,50.96774193548388,68.54021341040342,-3.166022552146387,-85.48922591890687,-213.79075573377008,-259.6008653654476,26.65894727047754,37.5,119.44447568198848,62.625,-113.48407953520609,238.7340795352061,-25.42953976760282,150.67953976760305,-15.588556535176394,38.46153846153847,-18.366870885262713,88.05453976760302,2,12.5,-120.0,-213.75,-261.25,160.0,2,0.09375,1.7272727272727273,2165.0,1.0,2182.5,-1.375,2175.0,0.09375 3085,2012-03-01,2195.0,2202.5,2157.5,2182.5,393580000.0,0.01620370370370372,2.272727272727273,5.0,72.09302325581396,68.69269146985823,-23.818270756999482,-104.58657263478699,-242.15344096787476,-291.6040307653345,28.574272280435796,45.0,119.0252974281284,84.125,-77.11423872700425,245.36423872700425,3.505380636497648,164.74461936350212,-45.0,88.0,30.09704669539842,80.61961936350215,3,-17.5,-155.0,-248.75,-296.25,125.0,3,0.06150341685649208,-29.0,2160.0,1.7272727272727273,2165.0,1.0,2182.5,0.06150341685649208 3086,2012-03-02,2165.0,2195.0,2155.0,2187.5,372080000.0,-0.013667425968109326,1.1333333333333333,-1.8,65.46762589928058,67.24367524424224,10.412011883235664,-59.3163441472243,-205.40550255980634,-258.6713845013305,30.33476214490668,40.0,118.04447352959187,42.5,-96.5948180956193,181.5948180956193,-27.04740904780965,112.04740904780965,55.0,28.57142857142857,-30.290924469320444,69.54740904780961,3,12.5,-125.0,-217.5,-266.25,162.5,4,0.08660508083140872,2.272727272727273,2195.0,-29.0,2160.0,1.7272727272727273,2165.0,0.08660508083140872 3087,2012-03-05,2172.5,2180.0,2140.0,2160.0,433920000.0,0.0034642032332563577,1.9090909090909092,-0.5555555555555556,62.20472440944882,65.35491797606889,-1.5635121096079274,-50.08851578420763,-206.9790180600712,-263.1653532991186,31.46820880257115,40.0,118.11038773852624,37.75,-68.25273084864011,143.7527308486401,-15.251365424319829,90.75136542431983,46.19999999999982,52.0,-7.411059923610281,53.00136542432003,3,-3.75,-132.5,-223.125,-273.75,100.0,0,0.08975834292289986,1.1333333333333333,2165.0,2.272727272727273,2195.0,-29.0,2160.0,0.08975834292289986 3088,2012-03-06,2105.0,2157.5,2102.5,2152.5,623120000.0,-0.031070195627157626,-1.0952380952380953,-3.8,51.63398692810458,63.118776605940596,57.91813044965875,24.371007480212484,-133.40875015825895,-192.62213476344186,31.455754582132556,70.0,108.79288662409954,-33.375,-129.11690909886602,62.366909098866245,-81.24595454943301,14.495954549433009,110.55199999999968,2.5,-55.70138285592833,47.87095454943308,3,47.5,-65.0,-161.25,-206.25,160.0,1,0.13895486935866974,1.9090909090909092,2172.5,1.1333333333333333,2165.0,2.272727272727273,2195.0,0.13895486935866974 3089,2012-03-07,2137.5,2140.0,2075.0,2075.0,449840000.0,0.015439429928741033,-1.08,-1.3157894736842106,56.09756097560976,61.709807765120956,24.46345744583141,-2.9647831836509795,-158.932699628916,-222.85698175276957,30.401064137470225,65.0,89.5575825321439,-4.25,-94.44131712205626,85.94131712205626,-49.34565856102836,40.84565856102836,71.26887999999963,49.01960784313725,-8.88754063187335,45.09565856102822,3,1.25,-97.5,-210.625,-238.75,192.5,2,0.1134502923976608,-1.0952380952380953,2105.0,1.9090909090909092,2172.5,1.1333333333333333,2165.0,0.1134502923976608 3090,2012-03-08,2227.5,2232.5,2167.5,2172.5,575960000.0,0.042105263157894646,1.0,0.88,59.32203389830508,60.38507428791785,-57.9091603570223,-91.76259314758863,-241.00879459468752,-309.36688303122105,29.60730105255489,95.0,71.63641557884603,82.0,-15.974217876040711,179.9742178760407,33.012891061979644,130.98710893802036,-152.5,96.82539682539682,40.61852773636763,48.98710893802034,3,-73.75,-163.75,-302.5,-328.75,97.5,3,0.041526374859708115,-1.08,2137.5,-1.0952380952380953,2105.0,1.9090909090909092,2172.5,0.041526374859708115 3091,2012-03-09,2262.5,2295.0,2262.5,2275.0,878180000.0,0.015712682379348974,-4.2,-0.22727272727272727,57.396449704142015,59.488688974403274,-88.49858271309449,-116.17985837300876,-268.1595711680329,-340.3184858711311,29.80246629868756,67.5,62.625084811694705,106.5,5.52579797945873,207.47420202054127,56.012898989729365,156.98710101027064,-187.5,85.22727272727273,32.58108665702426,50.487101010270635,3,-77.5,-167.5,-341.25,-363.75,65.0,4,0.02541436464088398,1.0,2227.5,-1.08,2137.5,-1.0952380952380953,2105.0,0.02541436464088398 3092,2012-03-12,2280.0,2300.0,2262.5,2277.5,259280000.0,0.007734806629834168,-1.3076923076923077,-0.2,59.770114942528735,59.43925132763526,-101.37435600662911,-122.43325413378352,-277.4451622288984,-354.58525586055293,30.380308396371458,37.5,57.32969262405459,112.875,8.619809544833515,217.13019045516648,60.74740477241676,165.00259522758324,-196.19999999999982,91.11111111111111,40.52765241983953,52.12759522758318,3,-92.5,-176.25,-358.75,-381.25,72.5,0,0.02083333333333326,-4.2,2262.5,1.0,2227.5,-1.08,2137.5,0.02083333333333326 3093,2012-03-13,2257.5,2295.0,2255.0,2280.0,313360000.0,-0.009868421052631526,-1.9090909090909092,-9.0,61.53846153846153,60.613775727966114,-71.93846833137331,-91.84383941748365,-246.2586783186398,-329.788313170606,30.72199286719749,40.0,46.427182895838996,82.25,-23.653381984667703,188.1533819846677,29.298309007666376,135.20169099233362,-160.7279999999996,81.11111111111111,30.15321043245607,52.951690992333766,3,-70.0,-111.25,-331.25,-358.75,32.5,1,0.006644518272425293,-1.3076923076923077,2280.0,-4.2,2262.5,1.0,2227.5,0.006644518272425293 3094,2012-03-14,2287.5,2315.0,2285.0,2300.0,377220000.0,0.013289036544850585,-2.4285714285714284,0.5555555555555556,67.0520231213873,60.053664601918705,-91.5813833992097,-112.24051356664222,-266.56092648986214,-356.8545063384679,31.051150906474277,57.5,41.647133973574455,102.5,-7.164560316788993,212.164560316789,47.6677198416055,157.3322801583945,-178.53431999999975,81.35593220338984,24.877516522574894,54.83228015839448,3,-92.5,-115.0,-343.125,-388.75,-5.0,2,-0.00983606557377048,-1.9090909090909092,2257.5,-1.3076923076923077,2280.0,-4.2,2262.5,-0.00983606557377048 3095,2012-03-15,2300.0,2307.5,2280.0,2285.0,237500000.0,0.005464480874316946,-1.2,-1.2,65.2439024390244,60.02880643966802,-97.91791987364104,-113.84096568433597,-271.59701062213435,-366.1186386706959,31.27810009134624,27.5,42.152315115909005,104.375,-6.6830099720336875,215.4330099720337,48.845995013983156,159.90400498601684,-174.55157439999994,75.0,16.614181977659285,55.5290049860169,3,-105.0,-127.5,-313.125,-360.0,-45.0,3,0.01304347826086949,-2.4285714285714284,2287.5,-1.9090909090909092,2257.5,-1.3076923076923077,2280.0,0.01304347826086949 3096,2012-03-16,2275.0,2300.0,2270.0,2277.5,247100000.0,-0.010869565217391353,-3.8,-0.16666666666666666,60.81871345029239,59.87480522198397,-62.21620224168055,-82.85009630622744,-237.98019031833837,-338.55414382093613,30.99590932224028,30.0,48.43488587148022,72.875,-40.891554607975195,186.6415546079752,15.991722696012403,129.7582773039876,-134.38744844799976,33.33333333333333,-24.321182511797417,56.88327730398766,3,-80.0,-102.5,-270.0,-327.5,40.0,4,0.0219780219780219,-1.2,2300.0,-2.4285714285714284,2287.5,-1.9090909090909092,2257.5,0.0219780219780219 3097,2012-03-19,2322.5,2330.0,2260.0,2277.5,364960000.0,0.020879120879120805,1.3333333333333333,-18.0,67.21311475409836,61.605819424872166,-96.33136133214794,-127.22504416948959,-277.10089332917573,-382.94789629936713,30.421838164007507,70.0,45.370275606904215,114.25,-11.585105134503465,240.08510513450346,51.33244743274827,177.16755256725173,-167.93645257215985,90.0,29.614662726462328,62.91755256725176,3,-120.0,-142.5,-317.5,-375.0,-40.0,0,0.0021528525296017342,-3.8,2275.0,-1.2,2300.0,-2.4285714285714284,2287.5,0.0021528525296017342 3098,2012-03-21,2295.0,2310.0,2272.5,2302.5,477660000.0,-0.011840688912809427,2.3333333333333335,-0.16666666666666666,64.0625,62.49081264980442,-43.63414884050144,-96.8128128918197,-243.1414714510156,-353.1885463903993,29.704763718586868,50.0,46.48165910035232,81.75,-49.69040074257782,213.19040074257782,16.02979962871086,147.47020037128914,-122.89280731494364,50.0,-12.6149842341936,65.72020037128894,3,-46.25,-108.75,-287.5,-347.5,7.5,2,0.025054466230936878,1.3333333333333333,2322.5,-3.8,2275.0,-1.2,2300.0,0.025054466230936878 3099,2012-03-22,2275.0,2290.0,2267.5,2272.5,354440000.0,-0.008714596949891074,-2.6,-0.3333333333333333,58.60215053763441,62.4108256097299,-2.3229074151136047,-71.41715167803613,-218.15138368067255,-331.1023938828489,29.475583655363234,27.5,49.010030285277935,56.0,-75.69342388569703,187.69342388569703,-9.846711942848742,121.84671194284874,-87.10352658344937,21.428571428571427,-36.406655300088374,65.84671194284857,3,17.5,-72.5,-258.75,-327.5,-57.5,3,0.00659340659340657,2.3333333333333335,2295.0,1.3333333333333333,2322.5,-3.8,2275.0,0.00659340659340657 3100,2012-03-23,2262.5,2275.0,2240.0,2250.0,337580000.0,-0.005494505494505475,-1.1538461538461537,5.0,60.893854748603346,62.7994261702256,17.504765286631482,-51.93177445160018,-201.59020503272131,-315.84922754070294,29.303918733054136,35.0,61.376154181635684,37.375,-90.17762072036248,164.92762072036248,-26.40131036018147,101.15131036018147,-60.39317392510429,25.0,-35.027598718499775,63.77631036018127,3,22.5,-60.0,-246.25,-313.75,-82.5,4,0.008839779005524795,-2.6,2275.0,2.3333333333333335,2295.0,1.3333333333333333,2322.5,0.008839779005524795 3101,2012-03-26,2282.5,2297.5,2265.0,2270.0,213660000.0,0.008839779005524795,-1.8888888888888888,1.0,61.95652173913043,63.0423602587369,0.7153392032064403,-66.89494809902772,-216.8905127202852,-332.99172935757247,29.04186101887444,35.0,70.87700051739785,52.0,-75.71885241873633,179.71885241873633,-11.859426209368394,115.8594262093684,-67.60385653259391,47.22222222222222,-13.249890185999917,63.859426209368245,3,2.5,-80.0,-263.125,-333.75,-50.0,0,-0.012048192771084376,-1.1538461538461537,2262.5,-2.6,2275.0,2.3333333333333335,2295.0,-0.012048192771084376 3102,2012-03-27,2370.0,2372.5,2302.5,2315.0,435040000.0,0.0383351588170866,1.3333333333333333,4.4,77.60416666666667,64.82743860631525,-81.21636122098926,-147.17333685273616,-297.8518120636418,-418.69312792936375,28.93669178180105,90.0,74.74647211775027,130.125,-9.710194350165239,269.96019435016524,60.20740282491715,200.04259717508285,-143.59347087933475,98.11320754716981,29.05602005934591,69.91759717508263,3,-63.75,-146.25,-324.375,-416.25,-140.0,1,-0.02320675105485237,-1.8888888888888888,2282.5,-1.1538461538461537,2262.5,-2.6,2275.0,-0.02320675105485237 3103,2012-03-28,2350.0,2352.5,2317.5,2340.0,278000000.0,-0.008438818565400852,3.6666666666666665,0.18181818181818182,72.72727272727273,65.45802189585807,-52.20532244267679,-118.68817332389699,-273.1837849718804,-396.7929764095079,29.202439421683735,52.5,77.32435903015994,100.875,-42.53529655466127,244.28529655466127,29.16985172266959,172.5801482773304,-106.06225437381454,83.01886792452831,10.955021254355444,71.70514827733064,3,-43.75,-126.25,-273.75,-362.5,-130.0,2,-0.028723404255319163,1.3333333333333333,2370.0,-1.8888888888888888,2282.5,-1.1538461538461537,2262.5,-0.028723404255319163 3104,2012-03-29,2362.5,2362.5,2325.0,2325.0,293380000.0,0.005319148936170137,1.0,3.75,67.30769230769232,65.68733188126562,-59.17013826734728,-121.46721464489247,-279.40415053487004,-407.4206009013492,29.431827696300815,37.5,77.85116676551615,103.25,-42.24461918066754,248.74461918066754,30.50269040966623,175.99730959033377,-103.13478384895689,92.45283018867924,22.549518510575595,72.74730959033381,3,-56.25,-138.75,-280.0,-360.0,-147.5,3,-0.025396825396825418,3.6666666666666665,2350.0,1.3333333333333333,2370.0,-1.8888888888888888,2282.5,-0.025396825396825418 3105,2012-03-30,2330.0,2360.0,2322.5,2352.5,299840000.0,-0.013756613756613745,1.0,-0.6,58.70967741935484,65.45299454449479,-24.548670715168555,-82.56809308838274,-238.77723160721234,-371.94083068394957,29.560734327956652,40.0,78.84876371185237,64.0,-81.47019951649781,209.47019951649781,-8.735099758248907,136.7350997582489,-57.05860978708188,60.46511627906976,-7.190007666085336,72.73509975824881,3,-23.75,-106.25,-247.5,-327.5,-160.0,4,-0.04828326180257514,1.0,2362.5,3.6666666666666665,2350.0,1.3333333333333333,2370.0,-0.04828326180257514 3106,2012-04-02,2352.5,2382.5,2332.5,2342.5,607800000.0,0.00965665236051505,-2.3333333333333335,-0.4444444444444444,59.23566878980892,64.56661165957374,-39.00051682467529,-95.18079730417048,-252.72130125056265,-392.17816602815356,29.84372270809457,52.5,75.29631750216095,77.125,-65.06903903414286,219.31903903414286,6.027980482928797,148.2220195170712,-67.61157661263223,62.5,-2.0977111937388315,71.09701951707142,4,-41.25,-123.75,-270.0,-350.0,-180.0,0,-0.07332624867162596,1.0,2330.0,1.0,2362.5,3.6666666666666665,2350.0,-0.07332624867162596 3107,2012-04-03,2367.5,2385.0,2365.0,2380.0,420220000.0,0.006376195536663021,-1.2857142857142858,-1.25,64.28571428571429,64.59141324687532,-52.46303122662994,-99.94718616512546,-258.16990641189614,-404.8851418292552,30.51258702880457,32.5,72.65626150849221,82.375,-56.82832535350917,221.57832535350917,12.773337323245414,151.9766626767546,-68.94595588686389,74.07407407407408,11.087450556031392,69.60166267675461,4,-55.0,-137.5,-281.875,-365.0,-227.5,1,-0.057022175290390664,-2.3333333333333335,2352.5,1.0,2330.0,1.0,2362.5,-0.057022175290390664 3108,2012-04-04,2397.5,2452.5,2397.5,2417.5,761460000.0,0.012671594508975703,-4.5,1.6,64.28571428571429,65.22292032999532,-74.19697553305423,-112.68781607411984,-278.6371435007168,-432.43430773113187,32.296501744508966,85.0,74.95734328463641,97.75,-21.853511654137037,217.35351165413704,37.94824417293148,157.55175582706852,-85.11460294496555,57.692307692307686,-2.848004364049885,59.80175582706854,4,-51.25,-133.75,-303.75,-395.0,-322.5,2,-0.06986444212721588,-1.2857142857142858,2367.5,-2.3333333333333335,2352.5,1.0,2330.0,-0.06986444212721588 3109,2012-04-05,2380.0,2392.5,2365.0,2387.5,413460000.0,-0.007299270072992692,2.142857142857143,0.375,60.256410256410255,65.15209316419609,-44.964940522169854,-80.20075472274357,-252.0141612115458,-411.9615858503769,34.44577721228047,32.5,69.50048214133449,68.125,-29.34125596909371,165.5912559690937,19.39187201545292,116.85812798454708,-42.393974414871536,44.230769230769226,-13.882315461614581,48.73312798454692,4,-21.25,-116.25,-285.625,-377.5,-302.5,3,-0.0672268907563025,-4.5,2397.5,-1.2857142857142858,2367.5,-2.3333333333333335,2352.5,-0.0672268907563025 3110,2012-04-06,2320.0,2357.5,2315.0,2357.5,321160000.0,-0.025210084033613467,1.2666666666666666,5.0,55.29411764705882,64.4118260428548,26.875423948242315,-13.613544270799594,-183.07790882157406,-347.83062012608616,35.02034591358324,65.0,66.04140051083414,3.5,-85.52099101957128,92.52099101957128,-41.01049550978587,48.01049550978587,132.5,3.6363636363636362,-55.23133399564763,44.51049550978572,4,57.5,-56.25,-213.75,-317.5,-247.5,4,-0.04525862068965514,2.142857142857143,2380.0,-4.5,2397.5,-1.2857142857142858,2367.5,-0.04525862068965514 3111,2012-04-09,2320.0,2340.0,2287.5,2305.0,303860000.0,0.0,-1.1,-0.4,49.66887417218543,61.3079046545791,36.60344544840018,-9.57587658455759,-173.79622066016236,-344.09681261173546,34.75051950076501,52.5,67.73236871482777,0.625,-84.6898194691521,85.9398194691521,-42.03240973457605,43.28240973457605,129.75,19.696969696969695,-33.777274525064904,42.657409734576,4,50.0,-56.25,-211.25,-317.5,-282.5,0,-0.06465517241379315,1.2666666666666666,2320.0,2.142857142857143,2380.0,-4.5,2397.5,-0.06465517241379315 3112,2012-04-10,2327.5,2357.5,2322.5,2352.5,399620000.0,0.003232758620689724,1.0,-1.6666666666666667,54.54545454545455,59.28770263437708,25.07805565486342,-14.055467297028372,-171.73601354023776,-347.46214363748095,34.496154420465714,37.5,69.97591997133077,5.75,-77.57087626191878,89.07087626191878,-35.91043813095939,47.41043813095939,115.76000000000022,24.242424242424242,-28.445598186319067,41.66043813095946,4,42.5,-63.75,-218.75,-322.5,-272.5,1,-0.06659505907626206,-1.1,2320.0,1.2666666666666666,2320.0,2.142857142857143,2380.0,-0.06659505907626206 3113,2012-04-11,2272.5,2312.5,2272.5,2312.5,435960000.0,-0.023630504833512367,1.0,1.6,49.681528662420384,57.32924000712463,75.91148432359932,44.40245061489759,-106.32828362083092,-289.08433546571996,34.04648603420492,55.0,69.04418839830305,-50.0,-131.1269310856128,31.126931085612796,-90.56346554280663,-9.436534457193375,164.5296000000003,0.0,-54.30230467170763,40.56346554280648,4,90.0,-8.75,-168.125,-263.75,-207.5,2,-0.05830583058305827,1.0,2327.5,-1.1,2320.0,1.2666666666666666,2320.0,-0.05830583058305827 3114,2012-04-12,2265.0,2327.5,2265.0,2300.0,401940000.0,-0.0033003300330033403,-2.5714285714285716,0.875,50.322580645161295,56.39734036554758,76.13284284882002,52.83948680871163,-87.97074030071872,-279.0142046884994,33.4314804403523,62.5,51.37931277428879,-56.375,-140.12706203275366,27.377062032753656,-98.2510310163766,-14.4989689836234,162.15782400000035,0.0,-55.61256342223275,41.87603101637682,4,93.75,-1.25,-168.75,-252.5,-160.0,3,-0.08388520971302427,1.0,2272.5,1.0,2327.5,-1.1,2320.0,-0.08388520971302427 3115,2012-04-13,2330.0,2342.5,2290.0,2292.5,499940000.0,0.028697571743929284,-1.4705882352941178,-1.0714285714285714,55.49132947976879,55.98130266443201,12.441164172862955,-10.327233460066054,-143.0683075446659,-340.72066663253145,32.96810394812342,77.5,39.21589641810169,7.125,-76.0880271936926,90.3380271936926,-34.48151359684607,48.73151359684607,84.18519808000019,70.27027027027027,13.034732470513987,41.606513596846284,4,28.75,-20.0,-240.625,-317.5,-202.5,4,-0.10836909871244638,-2.5714285714285716,2265.0,1.0,2272.5,1.0,2327.5,-0.10836909871244638 3116,2012-04-16,2325.0,2357.5,2310.0,2330.0,392560000.0,-0.0021459227467811592,-1.7142857142857142,-0.13333333333333333,43.57142857142857,53.6797153628447,14.673092626705511,-1.4643754847688797,-128.26159292161583,-331.86391647851906,32.77935192878702,47.5,30.232723178589367,-0.375,-80.47814074926237,79.72814074926237,-40.426570374630955,39.676570374630955,77.25038223360025,64.86486486486487,12.271319376895974,40.05157037463113,4,33.75,21.25,-216.25,-306.25,-87.5,0,-0.10860215053763445,-1.4705882352941178,2330.0,-2.5714285714285716,2265.0,1.0,2272.5,-0.10860215053763445 3117,2012-04-17,2327.5,2345.0,2315.0,2340.0,404040000.0,0.0010752688172042113,1.6666666666666667,2.5,46.616541353383454,51.71647392591906,6.596039983139235,-3.763540432960781,-120.56244526311275,-330.6131459443948,32.22938313359679,30.0,27.61206149983491,1.875,-78.2215700034476,81.9715700034476,-38.1732850017238,41.9232850017238,63.77035165491225,67.56756756756756,18.04507769830468,40.04828500172378,4,1.25,18.75,-187.5,-277.5,-70.0,1,-0.12459720730397417,-1.7142857142857142,2325.0,-1.4705882352941178,2330.0,-2.5714285714285716,2265.0,-0.12459720730397417 3118,2012-04-18,2352.5,2392.5,2327.5,2362.5,434400000.0,0.01074113856068748,-1.1666666666666667,0.8,48.55072463768115,50.41584219050471,-28.450352306065724,-25.54459736458284,-138.24749280517108,-351.2398264767435,31.8749990612777,65.0,23.448604433541277,24.0,-55.594366370341504,103.5943663703415,-15.797183185170525,63.797183185170525,-87.5,68.62745098039215,23.521830006886688,39.79718318517068,4,-23.75,-6.25,-206.875,-300.0,-115.0,2,-0.12646121147715195,1.6666666666666667,2327.5,-1.7142857142857142,2325.0,-1.4705882352941178,2330.0,-0.12646121147715195 3119,2012-04-19,2290.0,2375.0,2282.5,2375.0,401420000.0,-0.026567481402762994,1.1764705882352942,8.5,44.666666666666664,49.23501430379447,22.283978488192588,40.19774300163226,-70.21689937549536,-283.967020964581,31.3038280635619,92.5,13.863157578256505,-39.25,-116.98267280271557,38.48267280271557,-78.11633640135778,-0.3836635986422152,-22.449999999999818,6.8181818181818175,-34.84320975435154,38.86633640135775,4,38.75,56.25,-123.125,-237.5,-105.0,3,-0.09825327510917026,-1.1666666666666667,2352.5,1.6666666666666667,2327.5,-1.7142857142857142,2325.0,-0.09825327510917026 3120,2012-04-20,2282.5,2315.0,2272.5,2315.0,351740000.0,-0.0032751091703057122,1.6153846153846154,0.38235294117647056,40.27777777777777,48.19155914886029,26.71451719783545,51.9356876186871,-59.81905623599869,-271.2901944042578,31.30167742147707,42.5,0.9323803239212793,-47.75,-122.31717211947989,26.817172119479892,-85.03358605973972,-10.466413940260281,-12.451000000000022,8.333333333333332,-29.42425483394093,37.28358605973993,4,46.25,63.75,-98.75,-222.5,-97.5,4,-0.07776560788608977,1.1764705882352942,2290.0,-1.1666666666666667,2352.5,1.6666666666666667,2327.5,-0.07776560788608977 3121,2012-04-23,2255.0,2305.0,2250.0,2267.5,284620000.0,-0.012048192771084376,-3.888888888888889,0.38461538461538464,34.899328859060404,46.0086562948165,49.19836914797179,81.44557932365433,-26.45722614122269,-238.56105134944937,30.843090078316454,55.0,-10.581394309418556,-73.875,-153.02301257604768,5.273012576047677,-113.44900628802407,-34.300993711975934,137.5,3.508771929824561,-28.430006519635878,39.574006288023945,4,66.25,91.25,-71.25,-193.75,-92.5,0,-0.05654101995565408,1.6153846153846154,2282.5,1.1764705882352942,2290.0,-1.1666666666666667,2352.5,-0.05654101995565408 3122,2012-04-24,2315.0,2320.0,2250.0,2255.0,414880000.0,0.026607538802660757,1.0,-4.8,39.75155279503105,44.90532564288435,-14.260910685891304,18.03870195824402,-79.93852217154699,-292.8500881849948,29.568282537100487,70.0,-14.633534163539935,-11.125,-88.04729503652106,65.79729503652106,-49.58614751826053,27.336147518260532,74.65000000000009,45.614035087719294,16.233424050560103,38.46114751826054,4,6.25,31.25,-131.25,-232.5,-180.0,1,-0.03347732181425489,-3.888888888888889,2255.0,1.6153846153846154,2282.5,1.1764705882352942,2290.0,-0.03347732181425489 3123,2012-04-25,2282.5,2292.5,2277.5,2285.0,428880000.0,-0.01403887688984884,-1.4,-0.041666666666666664,38.32335329341318,43.57207815935678,22.134435893193768,47.666366018119334,-42.37199152800167,-255.64832528878947,28.22458281229181,37.5,-16.767214625453562,-40.25,-118.670257855395,38.17025785539499,-79.4601289276975,-1.0398710723025033,104.35699999999997,26.0,-1.4401129751537383,39.21012892769749,4,38.75,63.75,-91.25,-192.5,-160.0,2,-0.010952902519167584,1.0,2315.0,-3.888888888888889,2255.0,1.6153846153846154,2282.5,-0.010952902519167584 3124,2012-04-26,2302.5,2312.5,2295.0,2310.0,223240000.0,0.008762322015334112,1.8,3.0,47.682119205298015,42.70438812886002,8.95491951736858,24.18059286647076,-56.888003447928895,-269.74466547576003,26.812831273529135,30.0,-21.449248192579944,-17.25,-93.83672414845023,59.33672414845023,-55.543362074225115,21.043362074225115,81.61985999999979,75.0,42.70860484001496,38.29336207422521,4,18.75,43.75,-85.0,-207.5,-195.0,3,-0.028230184581976125,-1.4,2282.5,1.0,2315.0,-3.888888888888889,2255.0,-0.028230184581976125 3125,2012-04-27,2217.5,2285.0,2200.0,2257.5,789600000.0,-0.036916395222584164,-1.2666666666666666,5.333333333333333,38.91891891891892,42.187442611914506,85.28747404561454,105.74166411700844,32.88253476567297,-179.27534139564523,25.115708379194917,102.5,-22.08743301378354,-96.625,-185.57020785293253,-7.679792147067474,-141.09760392646604,-52.152396073533964,163.9374627999996,14.583333333333334,-18.50386044169091,44.4726039264662,4,78.75,108.75,30.0,-122.5,-62.5,4,-0.01465614430665163,1.8,2302.5,-1.4,2282.5,1.0,2315.0,-0.01465614430665163 3126,2012-05-01,2180.0,2220.0,2170.0,2220.0,387520000.0,-0.016910935738444155,1.5,1.0,35.0253807106599,40.89953587383411,111.81470971984663,136.66254003266658,72.96199740342718,-137.5064169947932,23.229233881356492,50.0,-23.435602667237617,-125.5,-230.73907619271495,-20.260923807285053,-178.11953809635725,-72.88046190364275,194.1799642879996,6.666666666666667,-26.401709614673063,52.619538096357466,5,101.25,131.25,63.75,-85.0,-50.0,1,0.002293577981651307,-1.2666666666666666,2217.5,1.8,2302.5,-1.4,2282.5,0.002293577981651307 3127,2012-05-02,2232.5,2282.5,2222.5,2235.0,492940000.0,0.02408256880733939,-4.333333333333333,0.0625,45.91836734693878,40.60705173041829,49.64221418099987,77.50376788986296,21.93161189939201,-185.50862230686812,20.936044028865265,102.5,-31.57640674547065,-66.25,-172.06140123625755,39.56140123625755,-119.15570061812878,-13.344299381871224,129.42916643071976,43.859649122807014,6.33536169820097,52.90570061812869,5,40.0,78.75,11.25,-137.5,-67.5,2,-0.03135498320268759,1.5,2180.0,-1.2666666666666666,2217.5,1.8,2302.5,-0.03135498320268759 3128,2012-05-07,2230.0,2255.0,2217.5,2247.5,402980000.0,-0.0011198208286674616,1.3076923076923077,7.0,46.391752577319586,40.79872794271306,36.809072728346564,70.42226414361994,26.06366604975392,-178.83896334322117,17.819954292480116,37.5,-34.28822340156057,-60.375,-159.58603238737987,38.83603238737987,-109.98051619368971,-10.76948380631029,120.41341644487647,42.10526315789473,-0.15875373201028964,49.60551619368983,5,15.0,81.25,35.0,-113.75,-20.0,0,-0.04260089686098656,-4.333333333333333,2232.5,1.5,2180.0,-1.2666666666666666,2217.5,-0.04260089686098656 3129,2012-05-08,2220.0,2257.5,2207.5,2257.5,352180000.0,-0.004484304932735439,1.6666666666666667,2.142857142857143,37.2093023255814,40.45778622580235,40.04669084671332,71.48598869860825,38.7414959860007,-164.28594397233883,15.415273657040554,50.0,-39.41053309664812,-62.375,-156.84686994300228,32.096869943002275,-109.61093497150114,-15.139065028498862,119.588611458184,43.47826086956522,4.560346249498025,47.235934971501216,5,25.0,91.25,45.0,-103.75,25.0,1,-0.04391891891891897,1.3076923076923077,2230.0,-4.333333333333333,2232.5,1.5,2180.0,-0.04391891891891897 3130,2012-05-09,2215.0,2225.0,2182.5,2220.0,368460000.0,-0.0022522522522522292,4.666666666666667,0.13333333333333333,37.2093023255814,40.71444994430469,38.515171934630416,71.90281515752622,47.061194959766,-154.675858333826,14.168055443168962,42.5,-48.17125633931255,-62.125,-159.4210079237373,35.17100792373731,-110.77300396186865,-13.476996038131347,114.41329477069303,40.0,4.183919478646615,48.6480039618687,5,30.0,96.25,50.0,-98.75,35.0,2,-0.048532731376975224,1.6666666666666667,2220.0,1.3076923076923077,2230.0,-4.333333333333333,2232.5,-0.048532731376975224 3131,2012-05-10,2170.0,2185.0,2132.5,2182.5,578560000.0,-0.020316027088036148,5.0,2.5,33.33333333333333,40.0013144485605,78.43859796657807,110.76814367795123,93.79810776492786,-105.79957533357992,13.668923817618309,82.5,-52.30903893520008,-99.625,-205.73163702640795,6.481637026407952,-152.67831851320398,-46.571681486796024,149.84849708445154,25.0,-6.518841079922598,53.05331851320387,5,52.5,122.5,95.0,-53.75,62.5,3,-0.00691244239631339,4.666666666666667,2215.0,1.6666666666666667,2220.0,1.3076923076923077,2230.0,-0.00691244239631339 3132,2012-05-11,2172.5,2185.0,2162.5,2180.0,348720000.0,0.0011520737327188613,1.5714285714285714,0.6,30.0,39.07649741595903,59.89817379944816,101.25176899314192,92.85809775968892,-104.24964854926702,12.91250968207349,22.5,-54.52210453064254,-89.375,-200.21954500739275,21.469545007392753,-144.7972725036966,-33.952727496303396,132.36061731769541,32.0,4.961368455889598,55.4222725036964,5,50.0,120.0,97.5,-51.25,82.5,4,-0.019562715765247374,5.0,2170.0,4.666666666666667,2215.0,1.6666666666666667,2220.0,-0.019562715765247374 3133,2012-05-14,2140.0,2187.5,2132.5,2175.0,336620000.0,-0.014959723820483273,-1.2,4.666666666666667,32.14285714285715,37.34991274235449,78.29206365608206,129.98039781708485,127.13676214851967,-67.48833117661388,13.225183758953927,55.0,-53.22252346453206,-115.25,-238.55855606972773,8.058556069727729,-176.90427803486364,-53.59572196513636,151.07176793227973,6.0,-22.62164022524658,61.65427803486382,5,68.75,152.5,131.25,-17.5,85.0,0,0.011682242990654235,1.5714285714285714,2172.5,5.0,2170.0,4.666666666666667,2215.0,0.011682242990654235 3134,2012-05-15,2075.0,2107.5,2062.5,2100.0,549380000.0,-0.030373831775700966,1.25,0.7142857142857143,28.272251308900536,36.166949674574674,120.27575685369266,189.74453729015113,193.3579826704804,2.076962051508872,13.62661634754369,77.5,-60.61222309333607,-170.75,-317.8723980228747,-23.627601977125323,-244.3111990114371,-97.18880098856289,203.38602649769746,7.6923076923076925,-22.525085144109163,73.56119901143731,5,97.5,152.5,230.0,81.25,240.0,1,0.06506024096385543,-1.2,2140.0,1.5714285714285714,2172.5,5.0,2170.0,0.06506024096385543 3135,2012-05-16,2077.5,2097.5,2042.5,2095.0,559120000.0,0.00120481927710836,3.888888888888889,0.7,30.38674033149171,35.651545188000426,107.08997308482822,176.40218588400603,191.0051050940674,3.5245365954965564,13.910487169935099,55.0,-65.71627881212044,-155.625,-315.1215351875808,3.8715351875807755,-235.3732675937904,-75.87673240620961,179.2974238479278,24.137931034482758,-9.067225688925898,79.74826759379042,5,85.0,140.0,233.75,78.75,200.0,2,0.08062575210589662,1.25,2075.0,-1.2,2140.0,1.5714285714285714,2172.5,0.08062575210589662 3136,2012-05-17,2072.5,2117.5,2057.5,2105.0,461980000.0,-0.002406738868832692,1.0869565217391304,1.8571428571428572,19.496855345911953,32.71582163233078,106.42969511400133,170.2441065482144,197.06429805944754,12.642784427071092,13.86197603192471,60.0,-78.67979157972923,-148.0,-316.59012894872694,20.590128948726942,-232.2950644743637,-63.7049355256363,158.58173298617658,20.689655172413794,-10.493699628689008,84.29506447436356,5,77.5,145.0,248.125,83.75,152.5,3,0.08564535585042221,3.888888888888889,2077.5,1.25,2075.0,-1.2,2140.0,0.08564535585042221 3137,2012-05-18,2037.5,2055.0,2032.5,2037.5,368140000.0,-0.016887816646562137,-3.5,-0.0,19.375,29.713960234850827,123.88821830651477,192.2614130125994,232.49684182311285,51.080385897979795,13.906445422063246,40.0,-82.01526289755566,-168.5,-347.88051293564104,10.880512935641036,-258.1902564678203,-78.80974353217971,170.9519250278354,3.225806451612903,-27.431225769651963,89.69025646782049,5,107.5,175.0,279.375,118.75,140.0,4,0.09570552147239253,1.0869565217391304,2072.5,3.888888888888889,2077.5,1.25,2075.0,0.09570552147239253 3138,2012-05-21,2055.0,2067.5,2032.5,2050.0,399540000.0,0.008588957055214674,1.3333333333333333,100.0,18.867924528301884,27.67602936848644,88.2325113536549,159.50878459711657,217.817714905324,37.55382694230684,13.219766936405389,35.0,-79.84354549939962,-136.125,-313.6850343249421,41.43503432494231,-224.90501716247127,-47.34498283752873,128.81865552393856,26.47058823529412,1.3638752901654918,88.78001716247113,5,73.75,157.5,261.875,101.25,167.5,0,0.09732360097323611,-3.5,2037.5,1.0869565217391304,2072.5,3.888888888888889,2077.5,0.09732360097323611 3139,2012-05-22,2065.0,2070.0,2045.0,2062.5,393300000.0,0.0048661800486617945,3.0,0.5,26.356589147286826,26.470172348675934,60.27178351630846,138.9100577853833,209.76521671768933,31.825346016086314,13.399563984283121,25.0,-88.7009483946299,-114.875,-294.55655310525526,64.80655310525549,-204.71577655262763,-25.03422344737237,97.63404375058735,38.23529411764706,11.310104165660476,89.84077655262772,5,45.0,147.5,248.125,91.25,240.0,1,0.07748184019370452,1.3333333333333333,2055.0,-3.5,2037.5,1.0869565217391304,2072.5,0.07748184019370452 3140,2012-05-23,2105.0,2150.0,2097.5,2135.0,767900000.0,0.01937046004842613,-1.3333333333333333,-12.0,38.46153846153846,27.0399729184765,3.3831409667773187,89.52012377968367,169.31626239446268,-3.7469251716283907,13.263394041047128,85.0,-97.80155279067549,-66.0,-241.8318574811292,109.83185748112896,-153.9159287405646,21.915928740564596,-72.5,61.702127659574465,30.88362833244094,87.91592874056452,5,5.0,107.5,206.25,51.25,288.0,2,0.09976247030878871,3.0,2065.0,1.3333333333333333,2055.0,-3.5,2037.5,0.09976247030878871 3141,2012-05-24,2127.5,2140.0,2095.0,2122.5,483080000.0,0.010688836104512989,2.0,-0.16666666666666666,32.203389830508485,27.28479401075522,-28.80905410388914,60.057566405202124,145.49117633298647,-21.962751754026613,13.559184060292425,45.0,-101.90813683420402,-37.125,-209.3417774087461,135.09177740874588,-123.23338870437283,48.98338870437283,-92.65000000000009,80.85106382978722,49.54724460760013,86.10838870437296,5,-17.5,85.0,206.875,28.75,233.5,3,0.07050528789659216,-1.3333333333333333,2105.0,3.0,2065.0,1.3333333333333333,2055.0,0.07050528789659216 3142,2012-05-25,2237.5,2247.5,2187.5,2200.0,1360840000.0,0.051703877790834296,1.0869565217391304,7.5,50.93167701863354,29.372440663619265,-143.73437725187387,-59.075044615456136,34.852815858789654,-126.99543992799227,13.644019027766108,120.0,-103.62670519317317,76.75,-84.34902152664654,237.84902152664677,-3.799510763323269,157.29951076332327,-200.34699999999998,95.34883720930233,62.70925351441754,80.54951076332338,5,-97.5,-25.0,115.0,-63.75,119.5,4,-0.005586592178770999,2.0,2127.5,-1.3333333333333333,2105.0,3.0,2065.0,-0.005586592178770999 3143,2012-05-28,2257.5,2277.5,2250.0,2260.0,432040000.0,0.00893854748603351,-2.142857142857143,-0.06666666666666667,54.54545454545455,32.29168546768082,-162.3913957762952,-85.42373243000566,15.159048746586905,-141.58197484426364,13.860109243830987,40.0,-98.71714234722322,98.0,-59.46845966565661,255.46845966565684,19.265770167171468,176.73422983282853,-211.93311999999992,91.39784946236558,57.64540677480686,78.73422983282838,5,-102.5,-45.0,80.0,-83.75,179.5,0,-0.03543743078626804,1.0869565217391304,2237.5,2.0,2127.5,-1.3333333333333333,2105.0,-0.03543743078626804 3144,2012-05-29,2237.5,2257.5,2225.0,2250.0,518300000.0,-0.008859357696566983,1.3636363636363635,5.0,52.631578947368425,34.76333420277824,-130.6566309466716,-74.35528500388955,34.27205611279305,-115.99034298729202,13.63211923061536,32.5,-92.96655161177569,81.25,-66.15295647967241,228.65295647967264,7.548521760163567,154.95147823983643,-178.01713280000013,78.08219178082192,43.256161464967036,73.70147823983628,5,-82.5,-33.75,100.0,-57.5,146.5,1,-0.006703910614525133,-2.142857142857143,2257.5,1.0869565217391304,2237.5,2.0,2127.5,-0.006703910614525133 3145,2012-05-30,2185.0,2212.5,2177.5,2205.0,481380000.0,-0.02346368715083802,1.0,1.6,51.72413793103448,38.34414337890296,-68.50853820846942,-25.734358151883953,84.8537470117385,-59.4246006159492,13.939478851075837,60.0,-87.76511499804747,30.375,-114.88588146576603,175.63588146576626,-42.25544073288302,103.00544073288302,-112.43610483200018,49.31506849315068,12.69892822695094,72.63044073288313,5,-30.0,-8.75,152.5,37.5,164.0,2,0.05491990846681927,1.3636363636363635,2237.5,-2.142857142857143,2257.5,1.0869565217391304,2237.5,0.05491990846681927 3146,2012-05-31,2185.0,2185.0,2145.0,2177.5,440060000.0,0.0,9.666666666666666,-0.375,51.44508670520231,41.907486346147664,-56.85065770244273,-26.71000001460834,83.7018345600718,-54.678896076145975,13.910459600607355,40.0,-73.54762381219962,30.125,-115.33683257763187,175.58683257763187,-42.60591628881593,102.85591628881593,-100.13993854208002,30.18867924528302,-6.7217391858610185,72.73091628881589,5,-30.0,-8.75,152.5,56.25,168.0,3,0.09519450800915341,1.0,2185.0,1.3636363636363635,2237.5,-2.142857142857143,2257.5,0.09519450800915341 3147,2012-06-01,2162.5,2167.5,2115.0,2115.0,355160000.0,-0.010297482837528626,-1.2105263157894737,6.333333333333333,52.66272189349112,45.66246383116869,-16.488692653913404,-10.248561254187734,103.23341895099475,-27.99486307057623,14.805806032189652,70.0,-60.96024475263039,11.125,-129.76946405022773,152.0194640502275,-59.32223202511386,81.57223202511386,-66.081542229555,29.230769230769234,-11.110854443922662,70.44723202511376,6,-1.25,13.75,171.25,78.75,159.5,4,0.09179190751445088,9.666666666666666,2185.0,1.0,2185.0,1.3636363636363635,2237.5,0.09179190751445088 3148,2012-06-04,2135.0,2157.5,2112.5,2157.5,312300000.0,-0.012716763005780396,3.0,-0.47368421052631576,57.79220779220778,49.15531034727102,26.32059223655915,10.29730617912628,128.2707914700204,2.693542726272426,15.8374382327835,50.0,-43.634828315331106,-11.625,-147.68105462455833,124.43105462455856,-79.65302731227939,56.40302731227939,-27.716649695781598,15.517241379310345,-27.758228872371074,68.02802731227925,6,51.25,37.5,198.75,106.25,172.99658203125,0,0.10398126463700241,-1.2105263157894737,2162.5,9.666666666666666,2185.0,1.0,2185.0,0.10398126463700241 3149,2012-06-05,2122.5,2147.5,2115.0,2132.5,331140000.0,-0.005854800936768156,-1.6,0.4444444444444444,55.69620253164557,51.07027302172737,53.45621036630746,15.935341765232806,138.7568972749723,17.663027137601603,16.828524645700565,32.5,-22.52207063761307,-19.25,-151.1600570763867,112.66005707638669,-85.20502853819335,46.705028538193346,155.0,10.0,-34.221665391550516,65.95502853819329,6,63.75,50.0,211.25,118.75,193.5,1,0.14817432273262665,3.0,2135.0,-1.2105263157894737,2162.5,9.666666666666666,2185.0,0.14817432273262665 3150,2012-06-06,2107.5,2112.5,2077.5,2110.0,479220000.0,-0.007067137809187329,8.333333333333334,0.25,54.320987654320994,53.52778389103987,76.93909690520104,23.683017248457872,151.93015364746134,34.631261384309255,17.656353926592537,45.0,-1.4600930216565757,-28.875,-156.92181504085147,99.1718150408517,-92.89840752042574,35.148407520425735,166.75,27.906976744186046,-18.49442474832862,64.02340752042583,6,70.0,51.25,226.25,140.0,209.5,2,0.1311981020166073,-1.6,2122.5,3.0,2135.0,-1.2105263157894737,2162.5,0.1311981020166073 3151,2012-06-07,2155.0,2155.0,2155.0,2155.0,299260000.0,0.022538552787663146,1.0,-0.0,64.07185628742515,54.98780380979449,37.71649307562757,-26.349306581540077,102.47294225162477,-10.444640796193198,17.58462019982268,47.5,15.503368509390384,19.375,-108.01659478181227,146.76659478181227,-44.32079739090614,83.07079739090614,111.38000000000011,86.11111111111111,32.83352580189266,63.6957973909061,6,22.5,2.5,156.25,108.75,210.0,3,0.09002320185614843,8.333333333333334,2107.5,-1.6,2122.5,3.0,2135.0,0.09002320185614843 3152,2012-06-08,2130.0,2165.0,2112.5,2165.0,619060000.0,-0.011600928074245953,2.0,-100.0,58.8235294117647,55.46314546160673,51.25388971357461,-4.95036083324112,122.36405711625957,17.21795400899964,17.698406276312028,52.5,25.132291897147297,-3.5,-129.71410380777888,122.71410380777888,-66.60705190388944,59.60705190388944,128.82480000000032,60.0,3.1938886133826614,63.10705190388948,6,37.5,27.5,166.25,133.75,269.703369140625,4,0.10469483568075111,1.0,2155.0,8.333333333333334,2107.5,-1.6,2122.5,0.10469483568075111 3153,2012-06-11,2165.0,2167.5,2137.5,2152.5,302840000.0,0.016431924882629012,2.4285714285714284,-0.35714285714285715,61.11111111111111,56.40531570202258,1.9589031553769019,-40.03395382913277,83.20129931652855,-15.767089884641337,17.40162700591931,37.5,36.5571927886549,30.25,-96.72803374061368,157.22803374061345,-33.23901687030684,93.73901687030684,86.57180800000015,97.22222222222221,36.494517714494165,63.489016870306756,6,-20.0,-10.0,126.875,98.75,248.0,0,0.07251732101616626,2.0,2130.0,1.0,2155.0,8.333333333333334,2107.5,0.07251732101616626 3154,2012-06-12,2210.0,2212.5,2147.5,2150.0,559820000.0,0.020785219399538146,1.0,4.8,61.53846153846154,57.4957961028478,-52.916987380956925,-78.42227397070201,34.07264438649872,-57.79140092050784,16.02343258474492,65.0,34.05379721683221,68.5,-59.453527748002216,196.453527748002,4.523236125999119,132.47676387400088,34.608935680000286,98.14814814814815,35.99281002912924,63.97676387400101,6,-65.0,-55.0,68.125,53.75,258.011474609375,1,0.04434234481052046,2.4285714285714284,2165.0,2.0,2130.0,1.0,2155.0,0.04434234481052046 3155,2012-06-13,2245.0,2245.0,2190.0,2195.0,297260000.0,0.015837104072398134,1.2,0.8333333333333334,62.5668449197861,58.73154701557934,-87.73747513541002,-105.64674781862868,-3.686698970767793,-88.54411421478153,14.282423235373424,55.0,28.515305991169043,95.125,-37.04788319709314,227.29788319709314,29.03855840145343,161.21144159854657,-167.5,100.0,38.54853060174429,66.08644159854659,6,-83.75,-90.0,33.125,18.75,166.0,2,0.031625835189309504,1.0,2210.0,2.4285714285714284,2165.0,2.0,2130.0,0.031625835189309504 3156,2012-06-14,2250.0,2272.5,2237.5,2267.5,329640000.0,0.00222717149220486,1.5454545454545454,-0.35,51.72413793103448,58.62725990863971,-92.24850922755195,-101.89107912624058,-12.170186798461145,-89.2246334594729,12.974096302530914,35.0,24.994413849428838,91.25,-42.86993846828955,225.36993846828932,24.190030765855226,158.30996923414477,-169.1500000000001,85.9375,27.585202847285153,67.05996923414467,6,-75.0,-95.0,28.125,13.75,155.0,3,0.02977777777777768,1.2,2245.0,1.0,2210.0,2.4285714285714284,2165.0,0.02977777777777768 3157,2012-06-15,2232.5,2240.0,2220.0,2225.0,202220000.0,-0.007777777777777772,-1.2857142857142858,-0.42857142857142855,46.52777777777778,57.37565657370304,-71.26954390447736,-72.76375957076743,1.0875830555687571,-67.14371915423953,11.228949563967078,30.0,25.252374644175234,64.0,-61.051568310209404,189.05156831020963,1.4742158448952978,126.5257841551047,-143.98399999999992,70.37037037037037,15.528985986882219,62.525784155104795,6,-57.5,-77.5,25.0,31.25,156.5,4,0.05935050391937291,1.5454545454545454,2250.0,1.2,2245.0,1.0,2210.0,0.05935050391937291 3158,2012-06-18,2255.0,2267.5,2237.5,2255.0,293900000.0,0.010078387458006821,1.4,0.0,52.41379310344826,57.01094441501446,-83.76638392218501,-83.80893834771496,-26.447798353361122,-85.16488720250436,9.774850248274145,35.0,26.284922621001442,76.5,-42.15917579353436,195.15917579353436,17.170412103232593,135.8295878967674,-159.12464,86.0,32.689850831760396,59.329587896767286,6,-80.0,-100.0,2.5,8.75,160.0,0,0.06417000848808208,-1.2857142857142858,2232.5,1.5454545454545454,2250.0,1.2,2245.0,0.06417000848808208 3159,2012-06-19,2225.0,2255.0,2212.5,2247.5,362640000.0,-0.013303769401330379,1.2666666666666666,-100.0,55.88235294117647,57.184429446887286,-42.12792496137763,-43.434445707192026,-1.3714374207875153,-51.014623159702296,8.158975613595793,42.5,27.844141841259443,38.5,-68.9880654329927,145.9880654329927,-15.24403271649635,92.24403271649635,-122.0596544,42.42424242424242,-10.920696480540265,53.74403271649626,6,-32.5,-70.0,25.625,38.75,189.0,1,0.08449438202247195,1.4,2255.0,-1.2857142857142858,2232.5,1.5454545454545454,2250.0,0.08449438202247195 3160,2012-06-20,2315.0,2315.0,2232.5,2247.5,657640000.0,0.04044943820224711,1.4444444444444444,-3.0,65.11627906976744,57.3004764227031,-111.30343055266349,-123.21226613532235,-93.4165081306869,-136.1392077199821,8.219078742007564,90.0,31.821016386253632,118.0,3.250845663013024,232.74915433698698,60.62542283150651,175.3745771684935,-205.27726822400018,100.0,41.9196760938398,57.374577168493424,6,-101.25,-141.25,-115.0,-57.5,98.0,2,0.06609566937769973,1.2666666666666666,2225.0,1.4,2255.0,-1.2857142857142858,2232.5,0.06609566937769973 3161,2012-06-21,2277.5,2315.0,2275.0,2297.5,282520000.0,-0.016198704103671746,-2.2,-0.2962962962962963,62.921348314606746,57.75578963412999,-61.01589507582412,-77.89201862946629,-58.43949704479155,-93.85252102677441,8.247483949527785,40.0,37.60011585980192,73.0,-42.229747621189745,188.22974762118974,15.385126189405128,130.61487381059487,-155.46063213056004,63.41463414634146,1.6154285161148323,57.614873810594965,6,-51.25,-103.75,-87.5,-30.0,167.5,3,0.058616904500548905,1.4444444444444444,2315.0,1.2666666666666666,2225.0,1.4,2255.0,0.058616904500548905 3162,2012-06-22,2225.0,2262.5,2220.0,2242.5,386200000.0,-0.023051591657519244,-2.090909090909091,0.875,59.57446808510638,57.585051520129475,7.126429853178706,-27.801921940880675,-9.366343519952352,-36.82252388368761,7.9587982216220485,57.5,44.81442201170512,21.125,-93.48503676082146,135.73503676082146,-36.18001838041073,78.43001838041073,-91.38299420272642,12.195121951219512,-53.16750990534441,57.30501838041065,6,6.25,-51.25,-41.25,22.5,250.0,4,0.08089887640449445,-2.2,2277.5,1.4444444444444444,2315.0,1.2666666666666666,2225.0,0.08089887640449445 3163,2012-06-25,2177.5,2225.0,2172.5,2217.5,306080000.0,-0.02134831460674158,-1.1,2.2857142857142856,55.445544554455445,56.9080607441288,63.23595925345671,14.121389408414416,35.85728736445708,15.615938451242073,7.39452232611392,52.5,42.84936232978771,-22.375,-134.66544811043877,89.91544811043877,-78.52022405521939,33.77022405521939,-33.00001455056281,3.508771929824561,-66.01245463996311,56.145224055219316,6,66.25,-3.75,1.25,65.0,299.5,0,0.09712973593570617,-2.090909090909091,2225.0,-2.2,2277.5,1.4444444444444444,2315.0,0.09712973593570617 3164,2012-06-26,2222.5,2227.5,2180.0,2212.5,415080000.0,0.02066590126291623,3.75,-0.25,60.747663551401864,56.70592948097499,22.568914437775675,-33.792553564780064,-10.701327211212629,-23.974118676887883,7.171798487416389,50.0,47.002058302178284,23.375,-88.05440885554299,134.804408855543,-32.33970442777127,79.08970442777127,-67.77001367752882,35.08771929824561,-38.05757011737021,55.71470442777145,6,21.25,-42.5,-51.875,20.0,210.5,1,0.08661417322834652,-1.1,2177.5,-2.090909090909091,2225.0,-2.2,2277.5,0.08661417322834652 3165,2012-06-27,2305.0,2311.0,2243.0,2250.0,3122500.0,0.03712035995500562,1.0298507462686568,5.5,63.15789473684211,57.976346903842504,-56.462696197037985,-112.61535176506004,-95.92888470653543,-101.48754844451878,7.71043192196956,88.5,49.76449407091377,99.875,-20.88438451056072,220.63438451056072,39.49530774471987,160.25469225528013,-140.65381285687727,92.98245614035088,20.59005267905283,60.37969225528034,6,-61.25,-108.75,-143.75,-62.5,102.0,2,0.04728850325379619,3.75,2222.5,-1.1,2177.5,-2.090909090909091,2225.0,0.04728850325379619 3166,2012-06-28,2393.0,2399.0,2363.0,2369.0,4309600.0,0.03817787418655105,1.0,0.43636363636363634,70.7740916271722,60.67038177599744,-136.38756495091684,-194.18974176664233,-185.5289212348066,-184.05839147469214,8.361348807397286,94.0,51.69182325841393,177.4749999999999,30.93796498297752,324.0120350170223,104.20648249148871,250.7435175085111,-219.61458408546468,97.35099337748345,22.42477472683551,73.26851750851112,6,-107.25,-154.75,-231.75,-150.5,42.880615234375,3,0.008357709987463435,1.0298507462686568,2305.0,3.75,2222.5,-1.1,2177.5,0.008357709987463435 3167,2012-06-29,2361.0,2386.0,2326.0,2361.0,4745200.0,-0.013372335979941474,1.4,0.0,65.55555555555556,62.13057760400936,-94.14310499392104,-154.47620623186322,-155.61438464873936,-146.68035932630937,8.48621770579359,67.0,49.92568258349138,135.55000000000018,-22.316332532840534,293.4163325328409,56.616833733579824,214.48316626642054,-169.56541735862766,83.22295805739515,10.657800705685702,78.93316626642046,6,-75.25,-122.75,-199.75,-118.5,122.4248046875,4,0.03557814485387545,1.0,2393.0,1.0298507462686568,2305.0,3.75,2222.5,0.03557814485387545 3168,2012-07-02,2357.0,2390.0,2330.0,2390.0,2338500.0,-0.0016941973739941218,2.6363636363636362,-100.0,62.47877758913413,62.86351367600465,-82.86719970675586,-140.17880498484556,-154.5952741775427,-138.94753875407514,8.601208438762614,60.0,54.56635813005232,120.44999999999982,-41.79636886700246,282.6963688670021,39.32681556649868,201.57318443350096,-148.9601839699376,80.82191780821918,11.018079505938232,81.1231844335012,7,-71.25,-118.75,-180.75,-114.5,120.0,0,0.050063640220619376,1.4,2361.0,1.0,2393.0,1.0298507462686568,2305.0,0.050063640220619376 3169,2012-07-03,2437.0,2444.0,2392.0,2400.0,4374400.0,0.033941450997030165,1.0392156862745099,-1.121212121212121,65.14195583596214,62.866366650026286,-144.86679863523386,-205.96933444786282,-234.69314613279676,-215.3103938299564,8.916353794420964,87.0,65.57282068165114,184.7249999999999,8.647422898609875,360.80257710138994,96.68621144930512,272.7637885506947,-213.6833692523428,96.51741293532339,29.271891588242426,88.0387885506949,7,-128.75,-176.25,-253.25,-194.5,71.19873046875,1,0.016413623307345082,2.6363636363636362,2357.0,1.4,2361.0,1.0,2393.0,0.016413623307345082 3170,2012-07-04,2384.0,2435.0,2383.0,2435.0,3069000.0,-0.021748050882232306,1.0392156862745099,-1.3783783783783783,59.82404692082111,62.52222205071677,-90.57474932062314,-138.28234931032694,-182.1671162180728,-160.261806076247,8.713458869239576,54.0,71.89052346637709,117.90000000000009,-53.677694538535434,289.4776945385356,32.1111527307321,203.68884726926808,-138.61503232710857,49.152542372881356,-15.078838408674642,85.78884726926786,7,-75.75,-123.25,-204.625,-141.5,98.697509765625,2,0.020553691275167818,1.0392156862745099,2437.0,2.6363636363636362,2357.0,1.4,2361.0,0.020553691275167818 3171,2012-07-05,2349.0,2387.0,2334.0,2364.0,2487300.0,-0.01468120805369133,-1.3555555555555556,0.29411764705882354,58.32737669764117,62.383656340998414,-49.57971572077713,-92.75895243556033,-147.1710187674562,-121.7992290753673,8.934906417196622,53.0,79.01961567456647,73.19999999999982,-93.80595640181673,240.20595640181637,-10.302978200908456,156.7029782009081,-83.75352909439789,19.491525423728813,-42.14723529067817,83.50297820090826,7,-40.75,-88.25,-183.375,-106.5,142.0,3,0.024691358024691468,1.0392156862745099,2384.0,1.0392156862745099,2437.0,2.6363636363636362,2357.0,0.024691358024691468 3172,2012-07-06,2353.0,2405.0,2348.0,2349.0,2646800.0,0.001702852277564837,-18.0,-0.26666666666666666,57.19530102790015,62.57807372693671,-37.45195992688832,-83.47558907894972,-153.06279669541982,-122.35807524764095,8.695571062138086,57.0,74.3044421770137,66.05000000000018,-89.34284681769122,221.4428468176916,-11.646423408845749,143.7464234088461,-69.87817618495819,20.175438596491226,-36.796277067675206,77.69642340884579,7,-41.0,-92.25,-187.375,-110.5,192.0,4,0.03522338089008703,-1.3555555555555556,2349.0,1.0392156862745099,2384.0,1.0392156862745099,2437.0,0.03522338089008703 3173,2012-07-09,2322.0,2343.0,2308.0,2335.0,2866900.0,-0.013174670633234187,1.4137931034482758,-3.25,57.11143695014663,62.174048549019474,18.104850390308457,-42.27808548459734,-123.30606925888105,-88.66101771138801,8.289550514094106,45.0,72.58131310660747,27.199999999999818,-117.76620295779776,172.1662029577974,-45.28310147889897,99.6831014788986,-22.7903585664626,10.294117647058822,-46.513537109946725,72.48310147889877,7,21.5,-61.25,-153.25,-79.5,163.580322265625,0,0.06951972639427217,-18.0,2353.0,-1.3555555555555556,2349.0,1.0392156862745099,2384.0,0.06951972639427217 3174,2012-07-10,2307.99658203125,2347.0,2288.0,2346.0,2525400.0,-0.006030757092484906,1.9497479463424756,2.92333984375,49.422163492722156,60.647856188561704,50.85979784864003,-21.66748277436318,-111.37903680283034,-71.97467246612769,8.476321722486823,59.0,76.45933427515865,8.2967529296875,-131.11943073620841,147.71293659558341,-61.41133890326046,78.00484476263546,136.00341796875,13.603117028061224,-36.18195490502232,69.70809183294807,7,58.00341796875,-47.24658203125,-128.62158203125,-65.49658203125,245.00341796875,1,0.07322515955375097,1.4137931034482758,2322.0,-18.0,2353.0,-1.3555555555555556,2349.0,0.07322515955375097 3175,2012-07-11,2316.0,2339.0,2238.0,2250.0,2861300.0,0.0034676905637816002,-1.2444444444444445,-1.7366858963652014,53.33907575765275,58.71063220305954,49.81991810003319,-25.38029051478952,-118.66842714607264,-77.14155032209965,8.94561705096128,101.0,87.36144992126174,12.750170898437318,-124.39878196546033,149.89912376233497,-55.824305533511506,81.32464733038614,124.88000000000011,46.706586826347305,-1.298486749439654,68.57447643194872,7,25.0,-55.25,-136.625,-73.5,166.0,2,0.08298736203313894,1.9497479463424756,2307.99658203125,1.4137931034482758,2322.0,-18.0,2353.0,0.08298736203313894 3176,2012-07-12,2317.0,2347.0,2296.0,2344.0,2832400.0,0.00043177892918833116,2.090909090909091,-0.4090909090909091,58.76179067608866,57.95576943867433,41.24270542094882,-22.24391148412633,-117.71913568911987,-76.18850919418446,9.025096219850692,51.0,92.43158811042122,10.400170898437409,-124.52732654549618,145.327668342371,-57.06357782352916,77.86391962040398,115.76479999999992,47.30538922155689,-5.0133811796471335,67.46374872196671,7,24.0,-38.75,-148.875,-74.5,138.0,3,0.07151381517722277,-1.2444444444444445,2316.0,1.9497479463424756,2307.99658203125,1.4137931034482758,2322.0,0.07151381517722277 3177,2012-07-13,2365.0,2379.0,2337.0,2355.0,3753600.0,0.02071644367716874,1.2105263157894737,-0.37037037037037035,67.83992016635726,58.55145194725467,-6.85064322991866,-63.040496773938685,-164.86438072899819,-122.81471592836988,9.331062502554383,62.0,90.97277370063694,51.77517089843741,-80.82456175897232,184.37490355584714,-14.524695430267457,118.07503722714227,59.97420800000009,90.0709219858156,30.27355981664772,66.29986632870497,7,-24.0,-86.75,-197.5,-122.5,44.63818359375,4,0.05327695560253698,2.090909090909091,2317.0,-1.2444444444444445,2316.0,1.9497479463424756,2307.99658203125,0.05327695560253698 3178,2012-07-17,2399.703369140625,2419.0,2355.0,2375.0,3768100.0,0.014673729023520155,1.0222245364745453,2.4703369140625,67.19719130114615,58.77981144338622,-38.95617324954537,-91.01352064090406,-198.21152072968835,-155.84871064042272,9.444837033800104,64.0,76.57436549563636,79.24337158203116,-55.74920298196639,214.2359461460287,11.747084300032384,146.73965886402993,-161.703369140625,89.33887797824586,25.324698085052646,67.4962872819988,7,-63.203369140625,-108.953369140625,-237.203369140625,-157.203369140625,0.296630859375,1,0.06054774632891746,1.2105263157894737,2365.0,2.090909090909091,2317.0,-1.2444444444444445,2316.0,0.06054774632891746 3179,2012-07-18,2413.0,2430.0,2391.0,2415.0,3401100.0,0.005540947698105203,1.4375,-0.08096061669219747,62.10743774509482,59.033521534972195,-62.59807887861098,-94.34038812792278,-209.6470727189303,-166.82284978724692,9.997158446124654,39.0,68.58422683487515,83.14000244140607,-50.03425463966096,216.3142595224731,16.552873900872328,149.7271309819398,-171.3800000000001,91.14583333333334,29.523796817664277,66.58712854053353,7,-79.0,-117.25,-263.0,-170.5,-37.885498046875,2,0.03007887371140705,1.0222245364745453,2399.703369140625,1.2105263157894737,2365.0,2.090909090909091,2317.0,0.03007887371140705 3180,2012-07-19,2468.011474609375,2479.0,2436.0,2440.0,4231000.0,0.022797958810350183,-1.3881276990976454,-14.0057373046875,59.080889720125576,59.11724520413713,-116.71289982477538,-144.72078064808557,-261.95866929670774,-218.8490222738842,9.980188513209518,66.0,65.23038823297384,130.50090332031232,-15.993180320927877,276.9949869615525,57.25386149969199,203.74794514093264,-218.8562746093753,93.99534131659836,35.36877496742099,73.2470418206201,7,-109.511474609375,-142.261474609375,-318.011474609375,-225.511474609375,-156.011474609375,3,0.03443603332682099,1.4375,2413.0,1.0222245364745453,2399.703369140625,1.2105263157894737,2365.0,0.03443603332682099 3181,2012-07-20,2411.0,2451.0,2396.0,2445.0,3415800.0,-0.023100165941650874,1.391304347826087,-1.2137882947662004,55.70737444054911,58.951920027764785,-55.85566522248973,-81.36672798678774,-201.40342288593638,-159.71230731388687,9.758534471777484,72.011474609375,51.32687017914577,66.81442871093759,-80.33087615883142,213.9597335807066,-6.75822372394714,140.38708114582232,-148.05411200000026,52.112676056338024,-3.2620537637650955,73.57265243488459,7,-52.5,-85.25,-252.875,-168.5,-83.0,4,0.029448361675653345,-1.3881276990976454,2468.011474609375,1.4375,2413.0,1.0222245364745453,2399.703369140625,0.029448361675653345 3182,2012-07-23,2405.0,2447.0,2405.0,2420.0,1833000.0,-0.002488593944421358,-4.6,0.4411764705882353,55.45417624206457,58.767779949089004,-46.604746472348324,-64.49694576947059,-191.93690151372448,-151.72013442618936,10.37414162971375,42.0,44.18463190441025,51.81442871093759,-86.38372260255619,190.01258002443137,-17.284646945809527,120.91350436768471,-129.09086528000034,40.32258064516129,-11.344431642878966,69.09907565674698,7,-46.5,-79.25,-240.0,-162.5,-70.0,0,0.02079002079002068,1.391304347826087,2411.0,-1.3881276990976454,2468.011474609375,1.4375,2413.0,0.02079002079002068 3183,2012-07-24,2389.0,2423.0,2359.0,2408.0,2388800.0,-0.006652806652806653,1.6122448979591837,1.2666666666666666,43.617526869573005,58.12282032429464,-22.463618995977868,-33.56011570959345,-171.53709694242661,-133.52135072267993,10.501600168352617,64.0,40.178053548822845,25.239428710937318,-86.115483945513,136.59434136738764,-30.438027617287844,80.91688503916248,-100.9054133632003,25.0,-20.126508571715334,55.67745632822511,7,-30.5,-63.25,-224.0,-146.5,-17.0,1,0.008638837837484203,-4.6,2405.0,1.391304347826087,2411.0,-1.3881276990976454,2468.011474609375,0.008638837837484203 3184,2012-07-25,2415.0,2434.0,2381.0,2399.0,3564000.0,0.010883214734198399,-1.0384615384615385,-0.8421052631578947,54.44088174109872,58.2452432113442,-35.413027638674976,-46.79843745088601,-190.64899078899816,-157.06922005751403,10.723570937492966,53.0,37.679769996725554,41.61442871093732,-49.8274956531186,133.05635307499324,-4.106533471090643,87.33539089296528,-115.45108856140814,46.666666666666664,1.9647646905463176,45.72096218202791,7,-27.5,-89.25,-250.0,-172.5,0.0,2,-0.006211180124223614,1.6122448979591837,2389.0,-4.6,2405.0,1.391304347826087,2411.0,-0.006211180124223614 3185,2012-07-26,2414.0,2427.0,2386.0,2417.0,3240100.0,-0.00041407867494824835,2.5652173913043477,-0.1875,60.3164848313884,58.41798700637751,-21.288537875085694,-39.224810644992885,-182.71108169830086,-154.1568600340238,10.698556525509717,41.0,37.807355752783224,35.1644287109375,-52.00946493442643,122.33832235630143,-8.422518111744466,78.75137553361947,-103.68402324772387,59.78260869565217,11.40052714634706,43.58694682268186,7,-6.0,-88.25,-240.25,-171.5,-53.0,3,-0.0161083256200808,-1.0384615384615385,2415.0,1.6122448979591837,2389.0,-4.6,2405.0,-0.0161083256200808 3186,2012-07-27,2413.0,2413.0,2376.0,2380.0,3001800.0,-0.00041425020712515526,1.2424242424242424,-11.0,59.61446676796493,57.50404773988947,-5.854532385663333,-38.63022759366231,-174.48055843341263,-150.75188584341504,9.666593167500299,38.0,46.065138145898345,33.1644287109375,-55.14506756757282,121.47392498944782,-10.990319428317889,77.31917685019289,-92.5629818528605,61.36363636363637,9.024737903343627,44.154748139255204,7,4.0,-87.25,-219.25,-200.5,-47.0,4,-0.04185661002900953,2.5652173913043477,2414.0,-1.0384615384615385,2415.0,1.6122448979591837,2389.0,-0.04185661002900953 3187,2012-07-30,2445.0,2462.0,2363.0,2363.0,4443600.0,0.013261500207210952,-1.4146341463414633,2.484848484848485,69.64669271625448,57.7762145637904,-28.287915473754765,-67.4739157283916,-197.60078740778908,-180.25617105633592,9.338694910425088,99.0,52.5860681920276,60.96442871093768,-31.467074126816897,153.39593154869226,14.748677292060165,107.1801801298152,-115.04920294168869,83.49514563106796,24.77052960818054,46.21575141887733,7,-26.0,-119.25,-245.0,-232.5,-174.0,0,-0.047852760736196265,1.2424242424242424,2413.0,2.5652173913043477,2414.0,-1.0384615384615385,2415.0,-0.047852760736196265 3188,2012-07-31,2475.0,2495.0,2423.0,2433.0,2587800.0,0.012269938650306678,-1.3225806451612903,0.5121951219512195,75.37842474393258,59.250768674772374,-51.94659667575115,-92.94576128775043,-218.75349573775884,-206.48288820458038,9.09603681371955,72.0,57.384224417550286,85.06442871093759,-14.86125217851577,184.99010960039095,35.10158826621091,135.02726915566427,-136.10625076518727,84.84848484848484,19.57292625973247,49.96284044472678,7,-48.0,-141.25,-272.5,-262.5,-230.0,1,-0.0565656565656566,-1.4146341463414633,2445.0,1.2424242424242424,2413.0,2.5652173913043477,2414.0,-0.0565656565656566 3189,2012-08-01,2477.0,2486.0,2414.0,2454.0,2329600.0,0.0008080808080808133,2.5121951219512195,0.5476190476190477,74.92082998891998,61.01076203797175,-49.07415343445382,-96.75614957372,-212.022931115368,-205.1786006711127,8.232569661372294,72.0,53.38293104286731,85.06442871093759,-20.281694918367975,190.41055234024316,32.391366896285035,137.73749052559015,-125.61775070397243,86.36363636363636,17.96512956306249,52.67306181465276,8,-50.0,-139.5,-268.25,-264.5,-171.0,2,-0.04238998788857484,-1.3225806451612903,2475.0,-1.4146341463414633,2445.0,1.2424242424242424,2413.0,-0.04238998788857484 3190,2012-08-02,2433.0,2454.0,2405.0,2450.0,2906400.0,-0.017763423496164665,2.92,-0.7391304347826086,65.84600094715287,62.13727609426106,-11.804143722852132,-51.53942412580818,-160.91316185142887,-159.5336685964994,7.404531703308366,72.0,46.48952490764714,38.61442871093732,-68.22321633133333,145.45207375320797,-14.80439381019778,92.03325123207242,-70.12833064765482,53.03030303030303,-17.291278630778237,53.41882252113523,8,-6.0,-66.5,-221.125,-220.5,-227.0,3,-0.007398273736128225,2.5121951219512195,2477.0,-1.3225806451612903,2475.0,-1.4146341463414633,2445.0,-0.007398273736128225 3191,2012-08-03,2407.0,2413.0,2386.0,2400.0,2233300.0,-0.010686395396629633,1.8421052631578947,-0.4117647058823529,56.10424393131023,62.20950583751058,15.163377771555588,-22.104738323020683,-128.68428004327416,-132.58207578347628,7.128999450473733,47.0,42.15165274320589,9.714428710937682,-95.06495367421348,114.49381109608885,-42.67526248163813,62.10411990351349,-33.558064195842235,33.33333333333333,-33.065339574819404,52.3896911925756,8,20.0,-40.5,-187.0,-194.5,-295.0,4,-0.01911092646447865,2.92,2433.0,2.5121951219512195,2477.0,-1.3225806451612903,2475.0,-0.01911092646447865 3192,2012-08-06,2435.880615234375,2458.0,2415.0,2421.0,1832500.0,0.011998593782457379,-2.1993315350172113,2.1258021763392856,55.34849574234011,63.51294682337359,-9.919281577960646,-46.86033397670508,-154.41816346864744,-160.61292318061533,6.853627948595175,51.0,36.108192851656895,34.45101318359366,-69.50628664918031,138.40831301636763,-17.527636732793326,86.42966309998064,-52.71403429454995,45.762032325114674,-17.002250195474865,51.978649916386956,8,-6.880615234375,-69.380615234375,-173.880615234375,-220.130615234375,-281.880615234375,0,-0.02868802961743311,1.8421052631578947,2407.0,2.92,2433.0,2.5121951219512195,2477.0,-0.02868802961743311 3193,2012-08-07,2483.4248046875,2494.0,2469.0,2490.0,2400800.0,0.01951827571342224,2.4304857621440537,-0.44186313596167415,59.454319961508865,64.06999551453026,-47.67418844524718,-86.10558653845146,-198.84303310618088,-206.66298979706426,7.276562638823787,58.119384765625,36.90305824220559,73.92396240234393,-29.129497500805428,176.9774223054933,22.397232450769025,125.45069235391884,-97.4248046875,90.20815248842592,29.751965001508864,51.52672995157472,8,-54.4248046875,-116.9248046875,-221.4248046875,-267.6748046875,-305.4248046875,1,-0.08553703912699318,-2.1993315350172113,2435.880615234375,1.8421052631578947,2407.0,2.92,2433.0,-0.08553703912699318 3194,2012-08-08,2477.0,2495.0,2455.0,2471.0,2942100.0,-0.0025870743802562934,-1.105263157894737,-0.9125204218030596,51.38771310217974,63.07790976684042,-35.23515703634712,-69.9570173465354,-188.6644933555981,-199.2452680302522,7.902341823867384,40.0,38.419044663041404,59.04898681640634,-36.39456251629463,154.4925361491073,11.327212150055857,106.77076148275682,-82.2800000000002,83.4862385321101,26.145928422744973,47.721774666350456,8,-48.0,-110.5,-215.0,-261.25,-352.0,2,-0.09366168752523218,2.4304857621440537,2483.4248046875,-2.1993315350172113,2435.880615234375,1.8421052631578947,2407.0,-0.09366168752523218 3195,2012-08-09,2508.19873046875,2531.0,2475.0,2485.0,3799000.0,0.012595369587706795,-1.5926687841213505,3.866455078125,66.30586677981596,63.82139865704609,-57.738405982750464,-90.66695908180054,-213.97707204431572,-229.45917139275116,8.592351824812832,56.0,48.446064163912524,80.63778076171866,-10.175632987970857,171.45119451140818,35.23107388687413,126.04448763656319,-105.45633046875037,84.27498653017241,25.1880881629886,45.40670687484468,8,-61.19873046875,-123.69873046875,-223.69873046875,-269.94873046875,-323.19873046875,3,-0.08061511554587286,-1.105263157894737,2477.0,2.4304857621440537,2483.4248046875,-2.1993315350172113,2435.880615234375,-0.08061511554587286 3196,2012-08-10,2482.697509765625,2504.0,2455.0,2455.0,2638500.0,-0.01016714520797124,-2.538224224100697,1.1939235124497485,62.233918641206195,62.997757093151826,-23.815322194453984,-54.9320027452336,-182.76466627503896,-202.71223506035585,9.299096492074247,53.19873046875,51.687816466484946,46.8516845703125,-30.767012272504417,124.47038141312942,8.042336148904269,85.66103299172073,-67.1293497656252,58.35992221174568,-2.9724561996550563,38.80934842140844,8,-24.197509765625,-98.197509765625,-198.197509765625,-244.447509765625,-254.697509765625,4,-0.1114503513526085,-1.5926687841213505,2508.19873046875,-1.105263157894737,2477.0,2.4304857621440537,2483.4248046875,-0.1114503513526085 3197,2012-08-13,2491.0,2507.0,2468.0,2480.0,2131700.0,0.0033441408797154626,-1.2285714285714286,0.39714761699089457,66.45946827571753,62.00676193001682,-27.833501209811402,-56.191877861428566,-184.41639029253383,-210.46652390298595,10.177752865854028,39.0,53.52769088785499,48.85417480468732,-24.91102455506325,122.61937416443789,11.971575124812261,85.73677448456237,-63.88865600000008,47.368421052631575,-17.793074383569788,36.88259967987522,8,-32.5,-106.5,-206.5,-252.75,-231.0,0,-0.15214773183460462,-2.538224224100697,2482.697509765625,-1.5926687841213505,2508.19873046875,-1.105263157894737,2477.0,-0.15214773183460462 3198,2012-08-14,2545.0,2572.0,2493.0,2499.0,3641900.0,0.02167804094741066,-1.7241379310344827,4.181818181818182,69.23919060123916,61.37546866471895,-79.18715754653522,-104.08498901986923,-230.1144721354608,-263.1596531069167,10.878835079120734,81.0,57.61021005903149,95.58934326171857,11.523879202460193,179.65480732097694,53.55661123208938,137.62207529134776,-107.49979040000017,76.92307692307693,9.032892386310905,42.03273202962924,8,-66.0,-140.0,-258.625,-306.75,-274.0,1,-0.15363457760314336,-1.2285714285714286,2491.0,-2.538224224100697,2482.697509765625,-1.5926687841213505,2508.19873046875,-0.15363457760314336 3199,2012-08-15,2485.580322265625,2545.0,2433.0,2530.0,4241700.0,-0.02334761404101182,2.009956597763292,-0.9656451681385869,59.031722062756565,60.6183265664527,-20.587344006889452,-41.05382723594539,-162.50919650879223,-202.44601651887433,11.116916156841294,112.0,54.34402026640009,32.5406494140625,-51.17236195825808,116.25366078638308,-9.31585627209779,74.39715510022279,86.419677734375,37.82756997526979,-29.803948211093562,41.856505686160254,8,-6.580322265625,-80.580322265625,-183.455322265625,-247.330322265625,-149.580322265625,2,-0.12374587918577629,-1.7241379310344827,2545.0,-1.2285714285714286,2491.0,-2.538224224100697,2482.697509765625,-0.12374587918577629 3200,2012-08-16,2553.0,2578.0,2513.0,2539.0,4911800.0,0.027124320678931557,1.03125,-0.315175631928681,65.12887403017332,61.62106324410415,-77.32665552074741,-107.28022843671442,-220.30751569239237,-267.9669673776898,10.938493913674426,92.419677734375,47.71344080824883,95.71090087890616,0.9045786600077008,190.51722309780462,48.30773976945693,143.1140619883554,-120.0,82.75862068965517,13.742124211089234,47.40316110944925,8,-56.5,-145.0,-239.625,-314.75,-205.0,3,-0.1676459067763416,2.009956597763292,2485.580322265625,-1.7241379310344827,2545.0,-1.2285714285714286,2491.0,-0.1676459067763416 3201,2012-08-17,2482.0,2554.0,2457.0,2540.0,5178600.0,-0.027810419114766893,1.255813953488372,-4.142857142857143,53.687525791657905,61.43651102736168,6.069135225638092,-32.346794489649255,-141.84411302617445,-195.78116876265267,11.026734225865194,97.0,39.37052926324577,21.160900878906432,-71.6434001840853,113.96520194189816,-25.24124965258943,67.5630514104023,-49.0,33.793103448275865,-32.01255463713424,46.40215053149586,8,23.5,-45.0,-181.125,-243.75,-142.0,4,-0.1196615632554392,1.03125,2553.0,2.009956597763292,2485.580322265625,-1.7241379310344827,2545.0,-0.1196615632554392 3202,2012-08-20,2455.0,2487.0,2423.0,2442.0,4475400.0,-0.010878323932312695,-1.5098039215686274,-0.22413793103448276,47.99475188971136,60.16322568605085,40.304925285210174,-1.4849936166974658,-106.73462549621672,-169.13746088191147,10.950292536422804,64.0,36.34710674511098,-8.339099121093568,-97.42938093843713,80.75118269625,-52.88424002976535,36.206041787578215,123.0,20.64516129032258,-40.98567835174359,44.54514090867182,8,45.5,2.5,-145.375,-216.75,-167.0,0,-0.09246435845213852,1.255813953488372,2482.0,1.03125,2553.0,2.009956597763292,2485.580322265625,-0.09246435845213852 3203,2012-08-21,2409.63818359375,2485.0,2396.0,2436.0,5086400.0,-0.018477318291751477,-2.3185314653485176,-2.02783203125,43.78642044814772,59.31863761338062,82.80749653866815,47.96125891972588,-54.75155700281175,-124.07998751790228,11.474035632481591,89.0,39.04419235137948,-54.73282470703134,-140.6180748739739,31.15242545991123,-97.67544979050263,-11.790199623560056,165.2618164062501,7.493507469093406,-48.90167882564906,42.94262508347118,8,77.36181640625,56.86181640625,-100.01318359375,-171.38818359375,-105.63818359375,1,-0.06209985574289778,-1.5098039215686274,2455.0,1.255813953488372,2482.0,1.03125,2553.0,-0.06209985574289778 3204,2012-08-22,2400.0,2451.0,2375.0,2380.0,5270800.0,-0.0039998468066170245,-4.066666666666666,-0.7586730630313583,46.74999422939317,57.145762885555875,89.82013580171542,59.466963472182215,-39.91830843218668,-115.00487164350398,11.978116140507696,76.0,40.02233298412693,-63.62100830078134,-151.5590153896933,24.316998788130604,-107.59001184523731,-19.65200475632537,167.74400000000014,12.31527093596059,-42.66707208040955,43.969003544455944,8,76.5,68.5,-86.375,-161.75,-58.0,2,-0.053749999999999964,-2.3185314653485176,2409.63818359375,-1.5098039215686274,2455.0,1.255813953488372,2482.0,-0.053749999999999964 3205,2012-08-23,2375.114501953125,2405.0,2360.0,2405.0,3584600.0,-0.010368957519531263,2.011494065075851,-1.49427490234375,46.852847240328515,55.43675495212502,104.8706300925719,85.68289506392557,-11.148133322522881,-90.31393331432537,12.57819538342376,45.0,34.576542000900645,-86.56223144531259,-180.625754532884,7.5012916422588205,-133.5939929890983,-39.530469901526885,181.0648580468751,7.790980388208762,-47.8672675283492,47.03176154378577,8,93.885498046875,93.385498046875,-60.239501953125,-136.864501953125,-87.114501953125,3,-0.016468470013113023,-4.066666666666666,2400.0,-2.3185314653485176,2409.63818359375,-1.5098039215686274,2455.0,-0.016468470013113023 3206,2012-08-24,2312.0,2357.0,2306.0,2345.0,5665200.0,-0.02657324600612898,-1.2666666666666666,1.104214490527812,38.5467692867471,52.33534395335053,157.82199278736198,148.4540816983449,55.036553686715706,-28.12223488370182,13.59278203097894,69.114501953125,31.403637909177633,-144.6267333984374,-258.4607727353073,-30.792694061567545,-201.54375306687234,-87.70971373000248,228.48501119999992,3.314917127071823,-51.381175742580965,56.91701966843495,8,130.0,130.0,30.125,-56.25,-27.0,4,0.015570934256055269,2.011494065075851,2375.114501953125,-4.066666666666666,2400.0,-2.3185314653485176,2409.63818359375,0.015570934256055269 3207,2012-08-27,2328.0,2372.0,2313.0,2313.0,2425600.0,0.006920415224913601,-6.866666666666666,-0.45454545454545453,34.74033009325221,48.50213723024086,129.93271695933072,129.89931385860882,42.920124324976314,-45.200874901205225,13.900603419763463,60.0,20.03637887608329,-122.7767333984375,-250.3257753978005,4.7723086009254985,-186.551254398119,-59.002212398756,189.03651007999997,12.290502793296088,-36.34738358642434,63.77452099968142,8,114.0,114.0,14.125,-72.25,-44.0,0,0.005154639175257714,-1.2666666666666666,2312.0,2.011494065075851,2375.114501953125,-4.066666666666666,2400.0,0.005154639175257714 3208,2012-08-28,2335.0,2391.0,2329.0,2370.0,3178900.0,0.0030068728522336663,-1.6382978723404256,-2.3333333333333335,36.07411153122713,45.95129161562649,100.58963382228103,117.91885027825083,39.23975316378983,-53.72877528836625,13.704399207065482,63.0,11.013330569358459,-108.7767333984375,-245.74702322156463,28.193556424689632,-177.26187831000107,-40.291588486873934,160.93285907200016,20.0,-23.2288959835477,68.48514491156367,8,107.0,107.0,7.125,-79.25,-53.0,1,-0.02012847965738762,-6.866666666666666,2328.0,-1.2666666666666666,2312.0,2.011494065075851,2375.114501953125,-0.02012847965738762 3209,2012-08-29,2372.0,2387.0,2354.0,2382.0,2881600.0,0.0158458244111348,2.3,0.2857142857142857,36.79331311308221,42.802895958171916,51.1644259705331,76.57523408517045,7.024906423676384,-91.77760892439892,13.646641998687132,52.0,-0.115295973200773,-66.5267333984375,-206.1585427824266,73.1050759855516,-136.34263809043205,3.2891712935570467,104.9395731648001,66.66666666666666,27.447156543868125,69.81590469199443,8,58.0,70.0,-29.875,-116.25,-73.0,2,-0.028667790893760592,-1.6382978723404256,2335.0,-6.866666666666666,2328.0,-1.2666666666666666,2312.0,-0.028667790893760592 3210,2012-08-30,2415.0,2417.0,2392.0,2405.0,3051200.0,0.018128161888701477,2.5714285714285716,-1.0,43.65107894725997,41.68773519768327,-15.052398169636945,33.89541207066395,-33.49302996419374,-134.62901870102996,13.571705685395234,45.0,-17.19299472082548,-22.62673339843741,-162.64005067001926,117.38658387314445,-92.63339203422856,47.379925237353746,44.845615848319994,98.1981981981982,58.86345818770971,70.00665863579094,8,-18.5,27.0,-58.375,-159.25,-177.0,3,-0.030227743271221574,2.3,2372.0,-1.6382978723404256,2335.0,-6.866666666666666,2328.0,-0.030227743271221574 3211,2012-08-31,2361.0,2404.0,2361.0,2372.0,3077500.0,-0.022360248447204967,-6.818181818181818,-1.1,38.770632233987904,40.66283301371399,22.326627690081295,88.82670092930948,23.621645746078684,-80.79292732602335,13.965480924547968,54.0,-28.774686216915143,-74.32673339843768,-217.9238102535055,69.27034345663014,-146.1252718259716,-2.528194970903769,83.46105426348822,46.15384615384615,7.5116440774214155,71.79853842753393,8,34.5,81.0,5.875,-105.25,-207.0,4,-0.030919102075391836,2.5714285714285716,2415.0,2.3,2372.0,-1.6382978723404256,2335.0,-0.030919102075391836 3212,2012-09-03,2366.0,2414.0,2358.0,2410.0,2333300.0,0.0021177467174926523,1.1538461538461537,4.0,33.10808755970588,39.4763515816649,3.770875325754332,82.55566312466044,23.55113061681459,-86.04917884308816,13.706859372648067,56.0,-51.0500302813698,-65.83270263671875,-212.73567558904688,81.07027031560938,-139.2841891128828,7.618783839445314,64.61494883713931,42.04545454545455,7.904911522408781,73.45148647616408,9,12.5,76.0,5.375,-110.25,-135.0,0,-0.034234995773457344,-6.818181818181818,2361.0,2.5714285714285716,2415.0,2.3,2372.0,-0.034234995773457344 3213,2012-09-04,2271.0,2355.0,2259.0,2344.0,5051000.0,-0.04015215553677087,1.0210526315789474,1.6590909090909092,31.02468567016946,37.72909507508449,86.09023298263355,169.516553888438,124.00964373912484,9.017740938058523,13.416272444333371,107.0,-65.69020827626127,-150.21146240234384,-311.42821405034965,11.00528924566197,-230.81983822634675,-69.60308657834094,147.15345395342547,7.59493670886076,-25.00191643359386,80.60837582400296,9,67.0,147.5,101.375,-15.25,47.0,1,0.005724350506384868,1.1538461538461537,2366.0,-6.818181818181818,2361.0,2.5714285714285716,2415.0,0.005724350506384868 3214,2012-09-05,2245.0,2284.0,2234.0,2260.0,5299600.0,-0.011448701012769735,-1.7027027027027026,0.2054794520547945,20.610687022900763,34.813299495370295,98.10843306084598,186.82303933733692,153.82787085634845,35.05390498584666,13.452520947088416,50.0,-76.84267782962388,-164.61146240234393,-341.54642717835986,12.323502373672,-253.07894479035167,-76.1439800143362,169.0,6.0109289617486334,-19.404671459690686,88.46748238800788,9,80.5,161.0,135.375,18.75,90.0,2,0.016481069042316276,1.0210526315789474,2271.0,1.1538461538461537,2366.0,-6.818181818181818,2361.0,0.016481069042316276 3215,2012-09-06,2306.0,2313.0,2235.0,2240.0,4355000.0,0.027171492204899783,-1.0526315789473684,-4.4,32.87937743190662,34.1835892892769,29.361171954662495,115.83715203086649,94.77401838426476,-26.592716464598197,12.88091291859933,78.0,-81.20750469199493,-93.50152587890625,-269.8236490080026,82.82059725019008,-181.6625874434544,-5.340464314358087,82.80000000000018,40.0,14.997855844288154,88.16106156454815,9,19.5,100.0,76.25,-42.25,29.0,3,-0.0030355594102341454,-1.7027027027027026,2245.0,1.0210526315789474,2271.0,1.1538461538461537,2366.0,-0.0030355594102341454 3216,2012-09-07,2206.0,2295.0,2160.0,2256.0,10504300.0,-0.043365134431916696,1.109375,-0.7575757575757576,28.79045996592845,33.52249260846315,125.99337505930316,204.5312256081088,192.7613454646953,72.25243807830611,12.91071133687433,146.0,-90.26744920435522,-179.6666503906249,-371.2628683154071,11.929567534157286,-275.46475935301623,-83.86854142823358,161.12800000000016,18.11023622047244,-7.135572785875681,95.79810896239111,9,82.5,163.0,190.75,64.0,127.0,4,0.014505893019038929,-1.0526315789473684,2306.0,-1.7027027027027026,2245.0,1.0210526315789474,2271.0,0.014505893019038929 3217,2012-09-10,2112.0,2200.0,2108.0,2200.0,8233400.0,-0.04261106074342702,1.0909090909090908,1.76,26.587452478784925,32.46841938041402,208.00562660071955,283.20155194622066,284.6465008519872,164.49934511594347,13.06365856778614,98.0,-100.97570388826716,-254.7166503906251,-475.23496180631355,-34.19833897493663,-364.9758060984691,-144.4574946827811,221.98752000000013,1.6194331983805668,-24.80318012754419,110.25915570784413,9,150.5,231.0,284.75,174.25,241.0,0,0.019886363636363535,1.109375,2206.0,-1.0526315789473684,2306.0,-1.7027027027027026,2245.0,0.019886363636363535 3218,2012-09-11,2154.0,2168.0,2127.0,2150.0,5079400.0,0.019886363636363535,1.5625,-0.045454545454545456,31.58682634730539,31.88992085088326,153.80495847848397,221.77753189240775,241.1050480785907,120.57350364058584,12.450320761227896,56.0,-101.07017505013573,-193.1666503906249,-416.44552606723073,30.112225285980912,-304.8060882289278,-81.527212552322,141.0,22.439024390243905,-5.529799730101132,111.63943783830283,9,108.5,189.0,243.75,132.25,161.0,1,0.03574744661095641,1.0909090909090908,2112.0,1.109375,2206.0,-1.0526315789473684,2306.0,0.03574744661095641 3219,2012-09-12,2178.0,2199.0,2161.0,2186.0,4436300.0,0.011142061281337101,1.2352941176470589,-2.0,35.226336605183306,30.953838368430297,111.0725440260403,182.93190553248405,213.23166229714434,95.76561626653438,12.673995773328093,45.0,-100.22656324934269,-153.78763427734384,-379.28481402229636,71.70954546760868,-266.5362241498201,-41.03904440486758,83.34000000000015,34.146341463414636,3.475404367732402,112.74858987247619,9,83.0,165.0,219.75,108.25,113.0,2,0.064279155188246,1.5625,2154.0,1.0909090909090908,2112.0,1.109375,2206.0,0.064279155188246 3220,2012-09-13,2125.0,2170.0,2114.0,2158.0,4358000.0,-0.024334251606978885,-1.0363636363636364,4.125,35.76864535768647,30.620284271063472,132.54892874854113,213.1515535030726,263.3711608793701,147.7610882612762,12.674586101209757,64.0,-102.61076152496662,-185.38763427734375,-403.6099549012579,32.83468634657038,-294.4987945893008,-76.27647396538669,108.73880000000008,9.090909090909092,-24.005988259767406,109.11116031195698,9,136.0,218.0,272.75,161.25,184.0,3,0.09882352941176475,1.2352941176470589,2178.0,1.5625,2154.0,1.0909090909090908,2112.0,0.09882352941176475 3221,2012-09-14,2185.0,2196.0,2125.0,2142.0,6812900.0,0.028235294117647136,1.1846153846153846,-1.303030303030303,39.80028530670471,31.363861798507784,50.241269421123434,136.77260891037167,202.27721459959503,87.53435575212552,13.403782297315939,71.0,-107.59964434067479,-110.53763427734384,-319.827393399426,98.75212484473832,-215.18251383838515,-5.892754716302534,26.10581600000023,83.69565217391305,45.985423267748146,104.64487956104114,9,46.5,158.0,230.75,119.25,133.0,4,0.06864988558352403,-1.0363636363636364,2125.0,1.2352941176470589,2178.0,1.5625,2154.0,0.06864988558352403 3222,2012-09-18,2228.0,2257.0,2192.0,2250.0,5752600.0,0.01967963386727689,2.611111111111111,-0.5116279069767442,42.74084124830394,32.665656862744946,-16.08404321703756,79.99579997556884,158.53142558979107,43.59733538869841,14.328600584097362,72.0,-120.3775423703828,-56.18763427734393,-253.33417422346974,140.95890566878188,-154.76090425040684,42.385635695718975,-120.0,79.72027972027972,38.12697547863671,98.57326997306293,9,-17.5,115.0,193.5,76.25,86.0,1,0.04712746858168759,1.1846153846153846,2185.0,-1.0363636363636364,2125.0,1.2352941176470589,2178.0,0.04712746858168759 3223,2012-09-19,2260.0,2300.0,2244.0,2253.0,5789400.0,0.014362657091562037,-3.48,-0.3181818181818182,42.349726775956285,35.08110572419557,-55.66193156425743,38.1673439488668,127.14147837606833,11.355812981860254,15.22241880527258,72.0,-125.82220585969617,-16.70572509765634,-204.96351226539764,171.55206207008496,-110.83461868152699,77.42316848621431,-149.01999999999998,78.49462365591397,38.41755968364133,94.12889358387058,9,-49.5,83.0,161.5,44.25,39.0,2,0.04115044247787614,2.611111111111111,2228.0,1.1846153846153846,2185.0,-1.0363636363636364,2125.0,0.04115044247787614 3224,2012-09-20,2271.0,2308.0,2252.0,2267.0,3956700.0,0.004867256637168138,-2.2941176470588234,0.5714285714285714,39.714285714285715,35.84053997779324,-69.94102463292575,17.92657038285779,117.34337117391306,-0.143539919228715,15.848531904561597,56.0,-129.3605439038488,0.7442749023439319,-178.3433253115968,179.83187511628466,-88.7995252046262,90.28807500931407,-152.45919999999978,80.9278350515464,46.21149970444876,89.54380010697027,9,-63.0,72.0,171.0,53.75,23.0,3,0.019374724790841125,-3.48,2260.0,2.611111111111111,2228.0,1.1846153846153846,2185.0,0.019374724790841125 3225,2012-09-21,2336.0,2364.0,2297.0,2299.0,4833400.0,0.028621752531924338,-2.268292682926829,9.25,48.24191279887483,38.00181251478728,-145.54345081828615,-52.86442528945872,54.06733651962077,-63.91278287915884,16.161226915180976,93.0,-122.43923100243592,67.69999999999982,-107.37544238503642,242.77544238503606,-19.83772119251853,155.23772119251817,-206.09164799999962,88.28451882845188,52.74234077191427,87.53772119251813,9,-100.0,7.0,106.0,-11.25,-97.0,4,-0.019263698630136994,-2.2941176470588234,2271.0,-3.48,2260.0,2.611111111111111,2228.0,-0.019263698630136994 3226,2012-09-24,2348.0,2364.0,2331.0,2336.0,2905500.0,0.005136986301369939,-2.0,0.32432432432432434,48.74651810584959,40.463930917794464,-151.18074825251415,-65.38124066254386,43.93404942351208,-74.0009834588559,15.825715885830402,33.0,-107.0614722150226,77.90000000000009,-99.78795830420268,255.58795830420286,-10.943979152101292,166.74397915210147,-199.36431615999982,90.69767441860465,53.66571882597279,88.84397915210148,9,-109.0,-17.0,104.25,-20.25,-142.0,0,-0.016609880749574146,-2.268292682926829,2336.0,-2.2941176470588234,2271.0,-3.48,2260.0,-0.016609880749574146 3227,2012-09-25,2340.0,2350.0,2319.0,2340.0,2969100.0,-0.0034071550255536653,2.1,0.0,55.467511885895405,43.11734042208225,-120.06376447815182,-59.486014619553316,52.19886899197081,-64.95456999089811,15.660782723471012,31.0,-104.38101500356379,69.30000000000018,-109.2899154340389,247.88991543403927,-19.994957717019133,158.5949577170195,-174.13517086720003,80.0,37.62331135408992,89.29495771701953,9,-101.0,-42.5,131.25,-12.25,-123.0,1,-0.009401709401709368,-2.0,2348.0,-2.268292682926829,2336.0,-2.2941176470588234,2271.0,-0.009401709401709368 3228,2012-09-26,2288.0,2310.0,2269.0,2280.0,2579000.0,-0.022222222222222254,-1.7333333333333334,100.0,53.272450532724505,45.12246419180904,-52.587017132926576,-11.792271545246876,102.7461395468381,-12.159992718158719,16.00594683949328,71.0,-90.68864390840417,19.65000000000009,-156.59895669717434,195.89895669717453,-68.47447834858713,107.77447834858731,-106.28435719782419,32.142857142857146,-14.221084258362303,88.1244783485872,9,-49.0,8.5,191.0,57.25,-53.0,2,0.011363636363636465,2.1,2340.0,-2.0,2348.0,-2.268292682926829,2336.0,0.011363636363636465 3229,2012-09-27,2304.0,2312.0,2245.0,2250.0,2153500.0,0.006993006993007089,-1.09375,6.75,49.83660130718954,46.685570408420496,-54.57328658296001,-34.939218109837384,85.02072362892977,-27.104638033334595,16.46971540262013,67.0,-65.19082323933344,39.05000000000018,-131.30501630109893,209.4050163010993,-46.12750815054915,124.22750815054951,-107.70160862199828,49.57983193277311,2.3113031693515254,85.17750815054949,9,-59.5,-24.5,172.75,41.25,-63.0,3,-0.0021701388888888395,-1.7333333333333334,2288.0,2.1,2340.0,-2.0,2348.0,-0.0021701388888888395 3230,2012-09-28,2342.0,2342.0,2294.0,2305.0,4379100.0,0.01649305555555558,1.5945945945945945,0.6851851851851852,62.36363636363636,49.19260941474624,-65.43605740881185,-82.94103659510893,43.927841114539206,-63.737765289495655,17.282740343049156,48.0,-43.2769278325577,80.69999999999982,-78.90754500039475,240.30754500039438,0.896227499802535,160.5037725001971,-132.28547993223856,81.5126050420168,29.29352192671017,79.8037725001972,9,-64.0,-79.5,130.5,15.75,-60.0,4,-0.020495303159692613,-1.09375,2304.0,-1.7333333333333334,2288.0,2.1,2340.0,-0.020495303159692613 3231,2012-10-01,2288.0,2295.0,2272.0,2280.0,4148600.0,-0.02305721605465416,1.0909090909090908,0.21621621621621623,67.25490196078431,51.916393938355164,5.264617392796936,-36.56513867954527,95.98163676498461,-7.952501456744358,17.798787070584428,70.0,-25.982850856572895,30.34999999999991,-122.86848864663216,183.56848864663198,-46.259244323316125,106.95924432331594,-65.94264153765926,40.95238095238095,-16.937403040639254,76.60924432331609,10,16.0,-25.5,180.75,74.75,-38.0,0,-0.02141608391608396,1.5945945945945945,2342.0,-1.09375,2304.0,-1.7333333333333334,2288.0,-0.02141608391608396 3232,2012-10-02,2285.0,2300.0,2277.0,2300.0,1770400.0,-0.001311188811188857,2.066666666666667,-1.875,63.90658174097664,54.311600045579645,19.22173052499602,-42.10325271306465,97.15387316223314,-3.206475998415044,18.478852428620357,23.0,-3.8017057753695553,31.40000000000009,-113.83360492668407,176.63360492668426,-41.21680246334199,104.01680246334217,-51.5872302146463,41.23711340206185,-20.263807524212247,72.61680246334214,10,19.5,-22.5,157.0,90.25,-47.0,1,-0.03457330415754922,1.0909090909090908,2288.0,1.5945945945945945,2342.0,-1.09375,2304.0,-0.03457330415754922 3233,2012-10-03,2284.0,2301.0,2271.0,2288.0,1927700.0,-0.0004376367614880028,1.0,0.26666666666666666,61.83035714285714,56.76894131542092,26.802743356302017,-42.24532900856866,96.79261168363882,0.07039283748144953,17.991370099514437,30.0,12.784210630886719,29.75,-115.92718457350611,175.4271845735061,-43.08859228675328,102.58859228675328,-40.140251797474775,40.20618556701031,-23.732306071953403,72.83859228675307,10,20.5,-21.5,158.0,91.25,-37.0,2,-0.0293345008756567,2.066666666666667,2285.0,1.0909090909090908,2288.0,1.5945945945945945,2342.0,-0.0293345008756567 3234,2012-10-04,2282.0,2334.0,2282.0,2328.0,1481600.0,-0.0008756567425569628,-1.2608695652173914,11.5,69.77329974811083,59.16131764311381,34.11471129975507,-39.348682861326324,96.54185781890192,5.396611660019971,17.033579540999572,52.0,25.024865303878414,25.90000000000009,-120.22165083280925,172.02165083280943,-47.160825416404805,98.96082541640499,-28.52903165367661,15.492957746478872,-53.09555374019342,73.06082541640477,10,22.5,-19.5,160.0,93.25,-68.0,3,-0.02059596844872913,1.0,2284.0,2.066666666666667,2285.0,1.0909090909090908,2288.0,-0.02059596844872913 3235,2012-10-05,2299.0,2325.0,2282.0,2282.0,2439500.0,0.0074496056091148954,-4.0588235294117645,-0.3695652173913043,66.10169491525423,61.08967062193655,12.643964817180859,-59.97494046231168,77.47447769158953,-8.184464788141668,16.50953407742735,43.0,36.434855676091956,43.25,-102.40116943538396,188.90116943538396,-29.57558471769198,116.07558471769198,-36.68670912138259,44.44444444444444,-21.31468828581241,72.82558471769207,10,-1.5,-36.5,137.0,76.25,-114.0,4,-0.025228360156589802,-1.2608695652173914,2282.0,1.0,2284.0,2.066666666666667,2285.0,-0.025228360156589802 3236,2012-10-09,2238.0,2261.0,2226.0,2257.0,5324100.0,-0.026533275337103035,1.5925925925925926,-1.1176470588235294,51.34408602150537,60.631512192559875,63.02757131084991,3.736933935111665,135.68788525613672,55.99429207029971,15.459464192743827,73.0,48.194862929442934,-19.34999999999991,-163.3942548955747,124.69425489557489,-91.37212744778708,52.67212744778726,126.0,11.11111111111111,-50.69752829153596,72.02212744778737,10,46.0,23.0,181.25,137.25,-42.0,1,0.01966041108132255,-4.0588235294117645,2299.0,-1.2608695652173914,2282.0,1.0,2284.0,0.01966041108132255 3237,2012-10-10,2154.0,2198.0,2124.0,2194.0,5105800.0,-0.03753351206434319,2.0833333333333335,2.1052631578947367,37.5,58.87901768892382,131.7206669103216,95.96497543064652,214.83613850699976,143.2757145993446,14.288852481192398,114.0,45.64904767906728,-105.44999999999982,-241.57915693715768,30.67915693715804,-173.51457846857875,-37.38542153142089,207.23999999999978,14.285714285714285,-43.53632669834952,68.0645784685789,10,79.0,107.0,264.75,221.25,-1.0,2,0.04456824512534818,1.5925925925925926,2238.0,-4.0588235294117645,2299.0,-1.2608695652173914,2282.0,0.04456824512534818 3238,2012-10-11,2231.0,2240.0,2198.0,2200.0,4438800.0,0.03574744661095641,-1.4,-0.775,45.91836734693878,58.44365836000706,51.16552573386525,26.382018636867997,132.81196834454204,69.75877691898586,12.823777851647538,86.0,42.97548938565524,-32.30000000000018,-159.96419767664474,95.36419767664438,-96.13209883832269,31.532098838322327,120.7503999999999,50.95238095238095,-3.7838887685396685,63.83209883832229,10,2.0,5.0,179.25,144.25,32.0,3,0.003137606454504782,2.0833333333333335,2154.0,1.5925925925925926,2238.0,-4.0588235294117645,2299.0,0.003137606454504782 3239,2012-10-12,2318.0,2322.0,2248.0,2281.0,5218700.0,0.03899596593455845,2.2888888888888888,1.1935483870967742,48.2421875,56.87460848626969,-37.59304020727723,-52.27175718444596,41.63068243596081,-13.37657075622019,11.417841928041849,91.0,37.03139034520518,47.69999999999982,-75.54746180796474,170.94746180796437,-13.923730903982232,109.32373090398187,24.640383999999813,96.51741293532339,44.123535282460296,61.62373090398227,10,-89.0,-82.0,60.25,57.25,93.0,4,-0.030629853321829215,-1.4,2231.0,2.0833333333333335,2154.0,1.5925925925925926,2238.0,-0.030629853321829215 3240,2012-10-15,2335.0,2342.0,2307.0,2321.0,2826900.0,0.007333908541846457,1.5,0.3783783783783784,48.742746615087036,54.81770233674778,-62.23509750395715,-55.58214619677574,21.9791974833729,-27.012515495956904,9.416287248995303,35.0,36.77306096019947,54.19999999999982,-51.45206053237871,159.85206053237835,1.3739697338105543,107.02603026618908,-211.0,96.78899082568807,47.20622043906101,52.826030266189285,10,-102.0,-99.0,30.75,40.25,10.0,0,-0.051820128479657335,2.2888888888888888,2318.0,-1.4,2231.0,2.0833333333333335,2154.0,-0.051820128479657335 3241,2012-10-16,2335.0,2344.0,2291.0,2344.0,2606800.0,0.0,10.777777777777779,-0.6428571428571429,49.50884086444007,53.21795335046594,-61.31495100118218,-46.133629570001176,20.11123060347063,-23.973568528522264,7.810892478749229,53.0,38.15901190698423,46.69999999999982,-51.339948893030396,144.73994889303003,-2.3199744465155163,95.71997444651515,-206.63999999999987,95.9090909090909,48.10126363284005,49.019974446515185,10,-101.0,-99.0,30.75,44.0,51.0,1,-0.06423982869379019,1.5,2335.0,2.2888888888888888,2318.0,-1.4,2231.0,-0.06423982869379019 3242,2012-10-17,2333.0,2358.0,2315.0,2328.0,4330400.0,-0.0008565310492505418,-1.7741935483870968,-0.5555555555555556,54.90196078431373,52.448131532850006,-57.87644102199192,-37.80209434083281,19.250459123069504,-20.671785833158538,6.998206378771303,43.0,27.77400629334261,39.44999999999982,-56.210529175339616,135.11052917533925,-8.380264587669899,87.28026458766954,-196.01440000000002,84.375,33.15696144295616,47.83026458766971,10,-92.0,-97.0,-4.25,36.0,68.0,2,-0.05872267466780967,10.777777777777779,2335.0,1.5,2335.0,2.2888888888888888,2318.0,-0.05872267466780967 3243,2012-10-18,2353.0,2355.0,2333.0,2334.0,2707400.0,0.008572653236176508,-1.0952380952380953,3.8,55.291576673866096,50.83905119126726,-74.94025790930755,-53.205399522055814,-4.969619348978085,-39.559831132891304,6.739209858439417,22.0,18.96600219484162,54.80000000000018,-43.01098851195047,152.61098851195084,5.894505744024627,103.70549425597574,-202.75353600000017,95.45454545454545,42.21048044013352,48.90549425597539,10,-112.0,-114.0,-50.25,-10.0,64.0,3,-0.08499787505312362,-1.7741935483870968,2333.0,10.777777777777779,2335.0,1.5,2335.0,-0.08499787505312362 3244,2012-10-19,2315.0,2333.0,2281.0,2293.0,3550000.0,-0.01614959626009349,-1.2608695652173914,1.1578947368421053,47.084233261339094,48.72599989638779,-35.50015351686261,-12.374459710203155,28.488852329274323,-0.33821282064309344,6.803862665051173,72.0,12.019540357287951,14.599999999999909,-82.6125181456141,111.81251814561392,-34.0062590728071,63.206259072806915,-152.28832383999998,44.15584415584416,-5.284727424756092,48.60625907280695,10,-74.0,-76.0,-12.25,28.0,108.0,4,-0.02246220302375812,-1.0952380952380953,2353.0,-1.7741935483870968,2333.0,10.777777777777779,2335.0,-0.02246220302375812 3245,2012-10-22,2291.0,2304.0,2252.0,2298.0,3296700.0,-0.010367170626349842,4.473684210526316,-0.3181818181818182,50.34642032332563,48.61514815214561,-14.253165479105064,8.518125470907762,46.56902322360838,25.59452408073321,7.4206636822219565,63.0,5.884880755722406,-7.150000000000091,-102.96621662548478,88.6662166254846,-55.058108312742206,40.758108312742024,-116.57102440959989,36.79245283018868,-13.154983640326897,47.908108312742335,10,-50.0,-52.0,11.0,52.0,93.0,0,0.05237887385421214,-1.2608695652173914,2315.0,-1.0952380952380953,2353.0,-1.7741935483870968,2333.0,0.05237887385421214 3246,2012-10-23,2309.0,2332.0,2305.0,2313.0,2749800.0,0.007856831078131732,-3.5,0.5714285714285714,52.678571428571416,50.30165608865354,-23.604996354029026,-13.231870477767188,23.558407979333424,9.651551630746326,7.926411771446691,41.0,-3.0866807598363266,12.800000000000182,-80.29327523907159,105.89327523907195,-33.746637619535704,59.34663761953607,-123.55676294502382,53.77358490566038,2.6118110117202207,46.54663761953586,10,-31.0,-65.0,-7.0,34.0,122.0,1,0.015591165006496377,4.473684210526316,2291.0,-1.2608695652173914,2315.0,-1.0952380952380953,2353.0,0.015591165006496377 3247,2012-10-24,2318.0,2329.0,2301.0,2321.0,1915500.0,0.0038977912516240387,1.9473684210526316,0.75,53.728070175438596,51.169400847375734,-7.705450235549051,-25.259637631590522,9.281410464288456,3.1410579379203227,8.610471097122607,28.0,-10.770143925999037,22.90000000000009,-68.51898915951779,114.31898915951797,-22.809494579758848,68.60949457975903,-122.20335716832233,64.07766990291263,11.05379173423534,45.70949457975902,10,-15.0,-74.0,-30.75,25.0,152.0,2,0.029335634167385605,-3.5,2309.0,4.473684210526316,2291.0,-1.2608695652173914,2315.0,0.029335634167385605 3248,2012-10-25,2314.0,2331.0,2305.0,2325.0,1849700.0,-0.0017256255392580355,1.2608695652173914,3.6666666666666665,53.493449781659386,51.752874434226776,10.399906745486987,-20.25014575490377,6.108284603060383,10.071674989821076,8.682683920892254,26.0,-7.445873587785172,17.59999999999991,-74.1327927360694,109.33279273606922,-28.266396368034748,63.466396368034566,-108.47115573822293,76.5432098765432,17.996473922437843,45.866396368034565,10,-9.0,-70.0,-37.25,29.0,72.0,3,0.03759723422644767,1.9473684210526316,2318.0,-3.5,2309.0,4.473684210526316,2291.0,0.03759723422644767 3249,2012-10-26,2299.0,2343.0,2289.0,2320.0,3273100.0,-0.006482281763180664,-1.6341463414634145,1.9090909090909092,50.0,51.892569254772674,25.056259134783886,-5.948944984392256,15.528529997495752,28.144409335640376,8.546612429845412,54.0,10.114745792485337,2.849999999999909,-88.82281638064069,94.5228163806405,-42.98640819032016,48.68640819031998,-84.32288639392937,51.64835164835166,-8.323575400119616,45.83640819032021,10,6.0,-55.0,-22.25,44.0,96.0,4,0.05132666376685524,1.2608695652173914,2314.0,1.9473684210526316,2318.0,-3.5,2309.0,0.05132666376685524 3250,2012-10-29,2294.0,2319.0,2282.0,2309.0,2197500.0,-0.002174858634188759,1.1142857142857143,0.7142857142857143,56.99999999999999,52.72492026983488,26.40562898658345,-4.984945509913814,12.602162251050686,36.45877116218071,8.869699608172217,37.0,19.008884103153832,0.25,-88.84574979526042,89.34574979526042,-44.29787489763021,44.79787489763021,-70.72351321029373,19.672131147540984,-44.56030476135578,44.54787489763018,10,11.0,-50.0,-18.5,49.0,110.0,0,0.05623365300784666,-1.6341463414634145,2299.0,1.2608695652173914,2314.0,1.9473684210526316,2318.0,0.05623365300784666 3251,2012-10-30,2239.0,2320.0,2239.0,2311.0,2264800.0,-0.023975588491717548,-1.25,4.8,61.455525606468996,53.453094138963245,74.15404712879581,48.65019685779225,61.16215756505699,93.72851916340596,9.130861077270612,81.0,19.057382220898035,-52.30000000000018,-144.695260757936,40.09526075793565,-98.4976303789681,-6.102369621032267,-7.640102417676189,0.0,-67.63599767348204,46.197630378967965,10,58.0,5.0,50.5,104.0,187.0,1,0.06476105404198296,1.1142857142857143,2294.0,-1.6341463414634145,2299.0,1.2608695652173914,2314.0,0.06476105404198296 3252,2012-10-31,2206.0,2270.0,2190.0,2190.0,4830800.0,-0.014738722644037527,-9.0,-0.2222222222222222,46.17737003058104,52.44040451193157,97.49748744926455,79.50449265398402,88.07633491971956,129.22859542256583,9.677647102550699,80.0,16.386859952573104,-81.34999999999991,-181.32320693697784,18.623206936978022,-131.33660346848865,-31.36339653151117,152.0,10.457516339869281,-56.83968554765277,49.98660346848889,10,60.5,35.0,79.0,137.0,222.0,2,0.10199456029011778,-1.25,2239.0,1.1142857142857143,2294.0,-1.6341463414634145,2299.0,0.10199456029011778 3253,2012-11-01,2217.0,2279.0,2209.0,2272.0,2784200.0,0.00498640072529466,1.0289855072463767,-3.4375,29.880478087649394,50.52887615929938,72.836672903411,66.6445578501116,72.45522741424611,120.25916720778059,10.116872116005807,73.0,12.959757075721882,-67.0,-171.81864036716752,37.81864036716752,-119.40932018358399,-14.590679816416014,137.63999999999987,17.647058823529413,-44.055671253631445,52.409320183583866,11,49.5,24.0,51.25,126.0,159.0,3,0.11411817771763655,-9.0,2206.0,-1.25,2239.0,1.1142857142857143,2294.0,0.11411817771763655 3254,2012-11-02,2235.0,2264.0,2223.0,2230.0,2368400.0,0.008119079837618504,-3.3157894736842106,-0.09090909090909091,30.15873015873015,48.28579947434433,47.2657813303922,47.37166680806786,50.258719257454686,103.696501188188,11.094254407097688,47.0,6.423447039265739,-46.65000000000009,-153.74027180743406,60.440271807433874,-100.19513590371707,6.895135903716891,116.3471999999997,34.61538461538461,-21.71355561950648,53.545135903716904,11,31.5,6.0,32.75,108.0,147.0,4,0.06756152125279646,1.0289855072463767,2217.0,-9.0,2206.0,-1.25,2239.0,0.06756152125279646 3255,2012-11-05,2241.0,2262.0,2225.0,2226.0,2142700.0,0.0026845637583892135,-3.3529411764705883,3.0,31.7829457364341,45.96406328632907,37.35576858228842,38.79257507284501,40.84766544000104,98.62446676905802,12.124455651687398,37.0,-2.498488925340098,-37.75,-145.9970371540585,70.49703715405849,-91.87351857702924,16.373518577029245,107.1202559999997,39.23076923076923,-11.592058755367383,54.123518577029294,11,25.5,0.0,21.0,102.0,144.0,0,0.06871932173136996,-3.3157894736842106,2235.0,1.0289855072463767,2217.0,-9.0,2206.0,0.06871932173136996 3256,2012-11-06,2282.0,2296.0,2244.0,2262.0,2279300.0,0.018295403837572444,1.1666666666666667,1.3333333333333333,41.41414141414141,44.59584897951827,-8.80264372831698,1.325941582982523,-1.1226130015998024,58.7204304960228,12.200737128013959,55.0,-3.4787171477692027,1.050000000000182,-105.48484727642426,107.58484727642463,-52.21742363821204,54.317423638212404,62.95785087999957,86.79245283018868,38.55256046416227,53.26742363821227,11,-15.5,-41.0,-11.75,61.0,111.0,1,0.05346187554776516,-3.3529411764705883,2241.0,-3.3157894736842106,2235.0,1.0289855072463767,2217.0,0.05346187554776516 3257,2012-11-07,2250.0,2298.0,2232.0,2289.0,2903700.0,-0.014022787028922012,1.3157894736842106,-1.95,33.33333333333333,42.355836040815376,14.010528618303852,43.09635359549611,28.999453983821695,91.9208673269386,11.207785269212826,66.0,-5.545622036143413,-35.75,-125.53541670356162,54.03541670356162,-80.64270835178058,9.142708351780584,91.85869386239938,46.06741573033708,3.642891168642464,44.8927083517808,11,16.5,-9.0,33.25,93.0,171.0,2,0.07822222222222219,1.1666666666666667,2282.0,-3.3529411764705883,2241.0,-3.3157894736842106,2235.0,0.07822222222222219 3258,2012-11-08,2238.0,2263.0,2213.0,2254.0,2048900.0,-0.005333333333333301,1.9411764705882353,0.41025641025641024,36.39575971731448,40.844253787183646,15.752777728756428,58.65493376682207,38.717695562469544,104.70445096881122,10.914473350710594,50.0,-10.947411008432027,-48.09999999999991,-137.0373522856371,40.83735228563728,-92.56867614281873,-3.631323857181087,100.82151998515155,29.411764705882355,-12.265262560129507,44.46867614281869,11,17.0,3.0,45.5,105.0,114.0,3,0.08489722966934754,1.3157894736842106,2250.0,1.1666666666666667,2282.0,-3.3529411764705883,2241.0,0.08489722966934754 3259,2012-11-09,2247.0,2260.0,2215.0,2237.0,2860300.0,0.004021447721179516,1.5,-0.625,41.791044776119406,39.15436987341914,-1.5635522197339924,46.444285515095544,26.300669931031734,97.02733872919407,11.73387409252875,45.0,-18.04973268204003,-35.55000000000018,-124.79354613257146,53.6935461325711,-80.17177306628582,9.07177306628546,88.84508958544848,40.0,-2.2000934154640817,44.62177306628564,11,8.0,-6.0,36.5,96.0,96.0,4,0.057409879839786404,1.9411764705882353,2238.0,1.3157894736842106,2250.0,1.1666666666666667,2282.0,0.057409879839786404 3260,2012-11-12,2214.0,2227.0,2211.0,2225.0,1546600.0,-0.014686248331108098,1.1333333333333333,-1.1,33.21554770318022,36.0165945508315,21.115583542424247,73.69274255679375,54.04349914283284,129.73471993225985,12.866819587551042,36.0,-26.287676093308164,-62.5,-153.16653766760965,28.166537667609646,-107.83326883380505,-17.16673116619495,118.92818779373965,3.4482758620689653,-35.74752614899187,45.333268833804915,11,30.0,27.0,69.5,129.0,179.0,0,0.07588075880758804,1.5,2247.0,1.9411764705882353,2238.0,1.3157894736842106,2250.0,0.07588075880758804 3261,2012-11-13,2185.0,2224.0,2174.0,2224.0,1785500.0,-0.013098464317976566,1.564102564102564,3.5454545454545454,28.052805280528048,34.002754023047835,46.54482899355253,95.79014109655509,79.08180208707745,158.86926490333508,14.04781664871812,50.0,-32.925686455419054,-84.0,-179.00360103978574,11.003601039785735,-131.50180051989264,-36.49819948010736,145.06962403786474,8.870967741935484,-26.054773089214397,47.50180051989281,11,51.0,56.0,95.0,158.0,241.0,1,0.09153318077803196,1.1333333333333333,2214.0,1.5,2247.0,1.9411764705882353,2238.0,0.09153318077803196 3262,2012-11-14,2196.0,2203.0,2147.0,2162.0,2556000.0,0.005034324942791768,1.3333333333333333,-0.8717948717948718,30.967741935483872,34.12356111725167,37.970118407272366,77.99925536345381,64.00505477570323,148.90741557283036,15.595775708022225,56.0,-43.232072661565326,-66.15000000000009,-161.4794012193638,29.179401219363626,-113.81470060968195,-18.485299390318232,127.8268390763501,42.241379310344826,12.060302900414797,47.66470060968195,11,26.5,45.0,76.5,147.0,181.0,2,0.08970856102003633,1.564102564102564,2185.0,1.1333333333333333,2214.0,1.5,2247.0,0.08970856102003633 3263,2012-11-15,2153.0,2210.0,2150.0,2200.0,3633800.0,-0.01958105646630237,-1.2641509433962264,-1.3823529411764706,28.40236686390533,33.928409640048905,79.27345427398905,110.93521231175419,105.4071925136409,193.46450241499542,17.168443471803535,60.0,-53.022041383198484,-99.15000000000009,-196.2950895364911,-2.004910463509077,-147.72254476824583,-50.57745523175436,160.21722873176896,5.3097345132743365,-21.240639573568114,48.572544768245535,11,69.5,99.5,94.0,190.0,239.0,3,0.12447747329307934,1.3333333333333333,2196.0,1.564102564102564,2185.0,1.1333333333333333,2214.0,0.12447747329307934 3264,2012-11-16,2263.0,2263.0,2158.0,2167.0,4365300.0,0.05109150023223408,1.1875,-2.0425531914893615,46.50112866817155,35.56376329913085,-29.432164558450495,-3.3310258755295763,-4.107218647684022,84.95852005155393,17.757342771668018,110.0,-51.04775085857864,13.449999999999818,-79.29634338089318,106.19634338089281,-32.92317169044691,59.82317169044654,40.2441950078628,100.0,69.58138708752928,46.373171690446505,11,-40.5,-10.5,-28.5,80.0,152.0,4,0.03932832523199292,-1.2641509433962264,2153.0,1.3333333333333333,2196.0,1.564102564102564,2185.0,0.03932832523199292 3265,2012-11-19,2411.0,2447.0,2352.0,2373.0,7397700.0,0.06539991162174097,-1.375,0.3958333333333333,66.044776119403,38.30050048860436,-168.50142890296047,-149.54734665800152,-151.85835827547953,-61.98897173941259,18.081747028595757,184.0,-41.00244621085449,155.44999999999982,38.93304844358363,271.966951556416,97.1915242217915,213.70847577820814,-264.0,88.0,51.51395600893977,58.25847577820814,11,-114.0,-114.0,-178.5,-68.0,5.0,0,-0.0282040647034425,1.1875,2263.0,-1.2641509433962264,2153.0,1.3333333333333333,2196.0,-0.0282040647034425 3266,2012-11-20,2345.0,2403.0,2343.0,2400.0,5054700.0,-0.02737453338863538,-1.0338983050847457,-1.4473684210526316,62.21441124780316,41.50950914576767,-103.51029490674182,-85.07381031708746,-83.14750059795915,3.285325873018337,18.7881506634191,68.0,-33.18000900546667,87.65000000000009,-33.3689632813157,208.66896328131588,27.140518359341968,148.1594816406582,-192.0,66.0,25.138338274623273,60.509481640657945,11,-48.0,-48.0,-110.5,-2.0,95.0,1,0.020469083155650214,-1.375,2411.0,1.1875,2263.0,-1.2641509433962264,2153.0,0.020469083155650214 3267,2012-11-21,2386.0,2386.0,2338.0,2351.0,3009600.0,0.017484008528784623,1.7428571428571429,-0.6363636363636364,64.10684474123539,44.58851859287,-137.66709146839275,-127.2419780090695,-117.87396274213279,-37.69838222955332,19.454959028771484,48.0,-24.518778419791943,125.25,-6.305671625522791,256.8056716255228,59.47216418723838,191.02783581276162,-227.1199999999999,79.46127946127946,34.189919623895534,65.77783581276145,11,-89.0,-89.0,-151.0,-43.0,135.0,2,0.016764459346185978,-1.0338983050847457,2345.0,-1.375,2411.0,1.1875,2263.0,0.016764459346185978 3268,2012-11-22,2401.0,2430.0,2383.0,2410.0,3046400.0,0.006286672254819825,-1.0888888888888888,-0.2571428571428571,63.92617449664429,47.0479774507061,-142.05232153776888,-142.70660922295883,-127.65076950151888,-52.530832070437555,20.367643236058036,47.0,-20.70704675035313,135.9000000000001,-8.222608621235395,280.0226086212356,63.83869568938235,207.96130431061783,-236.35759999999982,84.08304498269896,35.91618600580994,72.06130431061771,11,-104.0,-104.0,-162.5,-58.0,192.0,3,-0.00999583506872137,1.7428571428571429,2386.0,-1.0338983050847457,2345.0,-1.375,2411.0,-0.00999583506872137 3269,2012-11-26,2417.0,2445.0,2393.0,2420.0,3536200.0,0.006663890045814247,-1.0392156862745099,0.3333333333333333,64.52145214521451,50.5264112775988,-146.8440847781253,-157.48754562600652,-138.90767403960172,-69.5459135873516,21.175062757645925,52.0,-10.307705895767867,146.0,-12.872342000210665,304.87234200021066,66.56382899989467,225.43617100010533,-246.71044799999981,72.47706422018348,22.222314296646957,79.43617100010543,11,-120.0,-120.0,-177.0,-74.0,191.0,0,-0.010343400910219236,-1.0888888888888888,2401.0,1.7428571428571429,2386.0,-1.0338983050847457,2345.0,-0.010343400910219236 3270,2012-11-27,2423.0,2494.0,2421.0,2440.0,4036100.0,0.0024824162184526877,-5.9523809523809526,5.666666666666667,62.34676007005254,54.336850698657074,-134.19134831075507,-161.61368514899596,-138.28845588162176,-75.6901518227287,22.11101360511856,77.0,0.4699832906890151,145.55000000000018,-27.128557471756267,318.22855747175663,59.21072126412173,231.88927873587863,-247.17623903999993,54.48717948717948,8.48844524768149,86.33927873587828,11,-102.5,-102.5,-183.0,-80.0,148.0,1,-0.0033016921172100977,-1.0392156862745099,2417.0,-1.0888888888888888,2401.0,1.7428571428571429,2386.0,-0.0033016921172100977 3271,2012-11-28,2384.0,2438.0,2384.0,2415.0,3837900.0,-0.0160957490713991,-2.4838709677419355,1.8235294117647058,61.5916955017301,57.739512206017764,-71.51522173151034,-117.20271100914533,-94.92022245757835,-36.50378728529358,22.320637303688713,54.0,8.508073564426468,99.30000000000018,-78.67587062946541,277.27587062946577,10.312064685267615,188.28793531473275,-195.44918947840006,29.48717948717949,-15.821150592695773,88.9879353147328,11,-62.0,-63.5,-144.0,-41.0,242.0,2,0.01342281879194629,-5.9523809523809526,2423.0,-1.0392156862745099,2417.0,-1.0888888888888888,2401.0,0.01342281879194629 3272,2012-11-29,2431.0,2444.0,2387.0,2387.0,2537600.0,0.01971476510067105,-1.5909090909090908,-1.4193548387096775,65.74225122349102,61.88838824597173,-91.27323419863842,-154.39806223927008,-138.30201202401304,-83.10609662601064,22.002494384986747,60.0,24.47406946383626,135.05000000000018,-50.273018140305794,320.37301814030616,42.388490929847194,227.71150907015317,-230.23122189926426,43.24324324324324,-3.9075244091932433,92.66150907015297,11,-105.0,-110.5,-170.0,-88.0,218.0,3,0.0037021801727683545,-2.4838709677419355,2384.0,-5.9523809523809526,2423.0,-1.0392156862745099,2417.0,0.0037021801727683545 3273,2012-11-30,2470.0,2479.0,2438.0,2456.0,3493100.0,0.016042780748663166,1.5625,0.3181818181818182,67.34059097978226,64.20388405837292,-90.04740987798868,-182.84674748478392,-174.18763199710156,-120.98260382479475,21.96598000660568,48.0,47.77316643603717,161.4000000000001,-35.41506146901793,358.2150614690181,62.99246926549131,259.8075307345089,-257.5019730232939,78.18181818181819,28.882030779021846,98.40753073450901,11,-54.0,-149.5,-196.5,-127.0,195.0,4,0.02064777327935219,-1.5909090909090908,2431.0,-2.4838709677419355,2384.0,-5.9523809523809526,2423.0,0.02064777327935219 3274,2012-12-03,2386.0,2436.0,2386.0,2431.0,3473100.0,-0.03400809716599196,-1.2222222222222223,-3.2142857142857144,62.39193083573487,63.79801236018758,14.790345339602482,-91.65328870603116,-88.33974467172175,-36.112566347567736,21.620825883499133,84.0,69.3932391055614,69.84999999999991,-126.66197901079113,266.36197901079095,-28.40598950539561,168.10598950539543,-162.24189410236204,1.8181818181818181,-51.08050906620499,98.25598950539558,12,30.0,-65.5,-111.5,-43.0,270.0,0,0.08675607711651301,1.5625,2470.0,-1.5909090909090908,2431.0,-2.4838709677419355,2384.0,0.08675607711651301 3275,2012-12-04,2395.0,2427.0,2375.0,2408.0,3650900.0,0.0037720033528918506,1.0392156862745099,0.28888888888888886,65.57863501483679,64.17181500096908,3.6677720705001775,-93.30841276220417,-97.44464199783124,-44.30915328208539,21.19558708307117,52.0,98.53685698029813,71.15000000000009,-125.03173636761221,267.3317363676124,-26.940868183806288,169.24086818380647,-160.43221833826738,19.230769230769234,-37.61628705633577,98.09086818380617,12,21.0,-74.5,-120.5,-52.0,331.0,1,0.0889352818371607,-1.2222222222222223,2386.0,1.5625,2470.0,-1.5909090909090908,2431.0,0.0889352818371607 3276,2012-12-05,2404.0,2417.0,2367.0,2380.0,3291500.0,0.003757828810020847,1.0,-1.8461538461538463,65.47619047619048,64.3239645270752,4.377377760235049,-97.70946068529247,-106.83397634643461,-52.4612163962629,21.37837014325164,50.0,114.68820200330902,74.05000000000018,-124.22835298680184,272.3283529868022,-25.089176493400828,173.1891764934012,-159.05492960473657,33.035714285714285,-24.59892079209694,99.1391764934009,12,26.5,-83.5,-129.5,-61.0,331.0,2,0.06946755407653904,1.0392156862745099,2395.0,-1.2222222222222223,2386.0,1.5625,2470.0,0.06946755407653904 3277,2012-12-06,2426.0,2434.0,2414.0,2427.0,2911700.0,0.009151414309484185,1.6666666666666667,-0.041666666666666664,70.96774193548387,65.10636090916849,-12.685993241406322,-111.56807470620333,-128.71779263498956,-74.24316529962834,21.480746653844495,30.0,108.3761814518025,87.25,-111.70926586536552,286.2092658653655,-12.229632932682762,186.72963293268276,-171.09273242054724,52.67857142857143,-11.096668134560517,99.47963293268272,12,4.5,-105.5,-155.5,-83.0,251.0,3,0.0824402308326464,1.0,2404.0,1.0392156862745099,2395.0,-1.2222222222222223,2386.0,0.0824402308326464 3278,2012-12-07,2428.0,2463.0,2424.0,2450.0,2642600.0,0.0008244023083263663,-1.6,22.0,65.19337016574585,65.1810184670053,-11.68173186256945,-103.93259107607264,-128.8996013952119,-76.56538445899878,21.454088768075277,39.0,109.22303000002239,79.75,-117.08696165528772,276.5869616552877,-18.66848082764409,178.1684808276441,-163.52902312372544,63.541666666666664,4.1689788450406695,98.41848082764388,12,2.5,-107.5,-174.25,-97.0,238.0,4,0.09102141680395381,1.6666666666666667,2426.0,1.0,2404.0,1.0392156862745099,2395.0,0.09102141680395381 3279,2012-12-10,2376.0,2417.0,2371.0,2410.0,3190000.0,-0.021416803953871466,-1.0909090909090908,1.5454545454545454,46.085011185682326,63.37415747985306,37.87361973064162,-44.0301622379111,-76.16397427154243,-25.4055615965799,21.11708571021055,57.0,104.08790581487483,21.300000000000182,-169.9420345778476,212.54203457784797,-74.32101728892394,116.9210172889243,-102.34786219877651,9.375,-44.46075893689652,95.62101728892391,12,47.0,-55.5,-122.25,-78.5,292.0,0,0.12163299663299654,-1.6,2428.0,1.6666666666666667,2426.0,1.0,2404.0,0.12163299663299654 3280,2012-12-11,2382.0,2400.0,2378.0,2380.0,2468600.0,0.002525252525252597,-6.333333333333333,-0.058823529411764705,54.78036175710594,62.61734261933927,28.436564107234062,-38.78734011436927,-82.56850058769942,-33.097755067632534,20.703974938160595,24.0,97.98545280960388,18.90000000000009,-160.72639590345352,198.5263959034537,-70.91319795172694,108.71319795172712,-99.53394771082549,15.625,-35.15717910557905,89.81319795172685,12,41.0,-61.5,-128.25,-85.5,277.0,1,0.11502938706968924,-1.0909090909090908,2376.0,-1.6,2428.0,1.6666666666666667,2426.0,0.11502938706968924 3281,2012-12-12,2385.0,2404.0,2376.0,2389.0,2346500.0,0.0012594458438286438,-1.5454545454545454,-2.0,49.8567335243553,60.85228509721307,28.601036011928045,-27.442586734532597,-84.20565935872673,-36.87937247340369,19.773686282395087,28.0,89.806379348885,11.900000000000091,-147.05831959486204,170.85831959486222,-67.57915979743075,91.37915979743093,-94.07258980239249,15.217391304347828,-30.617786881472753,79.47915979743098,12,38.0,-64.5,-131.25,-105.5,405.0,2,0.1429769392033542,-6.333333333333333,2382.0,-1.0909090909090908,2376.0,-1.6,2428.0,0.1429769392033542 3282,2012-12-13,2393.0,2427.0,2376.0,2402.0,2608800.0,0.0033542976939202607,-1.372093023255814,2.25,48.83040935672514,58.79559825020672,16.36480858404093,-21.003999895573543,-90.6250448336441,-45.52660251139196,18.563041402939913,51.0,83.1214860234486,10.050000000000182,-125.37366270727534,145.4736627072757,-57.66183135363781,77.76183135363817,-93.94968621029693,23.91304347826087,-16.378312852715812,67.71183135363779,12,22.0,-72.5,-139.25,-130.5,364.0,3,0.14291684078562472,-1.5454545454545454,2385.0,-6.333333333333333,2382.0,-1.0909090909090908,2376.0,0.14291684078562472 3283,2012-12-14,2421.0,2434.0,2410.0,2432.0,6540700.0,0.01170079398244872,2.2,1.2222222222222223,50.56497175141242,57.481491685282,-21.586886637933276,-29.404226101839413,-116.65424109365722,-73.76211034295557,17.490024709005787,41.0,80.31336703663919,24.65000000000009,-57.54687534079949,106.84687534079967,-16.44843767039947,65.74843767039965,-114.1516987618852,79.36507936507937,41.36272323231107,41.098437670399676,12,-6.0,-100.5,-167.25,-158.5,399.0,4,0.10574142916150353,-1.372093023255814,2393.0,-1.5454545454545454,2385.0,-6.333333333333333,2382.0,0.10574142916150353 3284,2012-12-17,2352.0,2458.0,2351.0,2458.0,4678800.0,-0.028500619578686548,1.0188679245283019,9.636363636363637,41.486810551558754,54.80462230047333,47.02857861067878,49.123910679080836,-46.380113836117744,-5.816386597216024,17.18303107253637,107.0,68.33630325449667,-48.80000000000018,-106.62223211116361,9.022232111163248,-77.7111160555819,-19.888883944418467,-37.665630811409756,0.9345794392523363,-33.53746404502102,28.911116055581747,12,55.0,-31.5,-104.0,-89.5,538.0,0,0.13350340136054428,2.2,2421.0,-1.372093023255814,2393.0,-1.5454545454545454,2385.0,0.13350340136054428 3285,2012-12-18,2343.0,2353.0,2302.0,2302.0,5936000.0,-0.003826530612244916,-1.4878048780487805,-0.3867924528301887,44.70284237726098,52.496472511703395,53.50309489334177,55.61998136063767,-36.73234227963758,2.082266515543324,16.873046700341256,51.0,50.31213443216757,-54.40000000000009,-117.45686656545877,8.656866565458586,-85.92843328272966,-22.871566717270525,151.0,26.282051282051285,-8.456176399719844,31.528433282729406,12,39.5,-22.5,-95.0,-80.5,504.0,1,0.13871105420401197,1.0188679245283019,2352.0,2.2,2421.0,-1.372093023255814,2393.0,0.13871105420401197 3286,2012-12-19,2393.0,2403.0,2327.0,2343.0,5654700.0,0.021340162185232714,1.1714285714285715,1.2195121951219512,45.128205128205124,49.625412866450205,1.987678975910967,9.908410496122997,-83.52369752141249,-48.72354675330416,16.559904420770934,76.0,42.13738248363006,-6.800000000000182,-64.92002100917352,51.32002100917316,-35.860010504586626,22.260010504586262,97.15999999999985,58.333333333333336,23.651802130108216,29.060010504586618,12,-10.5,-72.5,-150.5,-130.5,568.0,2,0.11115754283326362,-1.4878048780487805,2343.0,1.0188679245283019,2352.0,2.2,2421.0,0.11115754283326362 3287,2012-12-20,2426.0,2442.0,2375.0,2391.0,4716800.0,0.013790221479314635,1.0,0.7,44.270833333333336,47.300686551737705,-34.656860110363596,-21.01888906124168,-110.15744920356155,-82.85659616660405,16.4940841948646,67.0,31.42201136723179,24.199999999999818,-34.66863162563914,83.06863162563877,-5.234315812819659,53.634315812819295,60.396799999999985,79.48717948717949,48.22996457658532,29.434315812819474,12,-46.0,-105.5,-187.5,-163.5,549.0,3,0.15004122011541643,1.1714285714285715,2393.0,-1.4878048780487805,2343.0,1.0188679245283019,2352.0,0.15004122011541643 3288,2012-12-21,2377.0,2445.0,2375.0,2439.0,3811500.0,-0.020197856553998306,-1.121212121212121,-1.7714285714285714,48.710601719197705,47.592418833239414,7.094012812525307,27.500885763281076,-57.71164684212545,-35.76509559258193,15.926601484153663,70.0,18.491311195688922,-23.59999999999991,-83.50659396094443,36.30659396094461,-53.55329698047217,6.353296980472351,105.70886400000018,48.07692307692308,12.554891651610212,29.953296980472295,12,3.0,-55.0,-145.25,-116.0,593.0,4,0.15986537652503152,1.0,2426.0,1.1714285714285715,2393.0,-1.4878048780487805,2343.0,0.15986537652503152 3289,2012-12-25,2392.0,2419.0,2383.0,2387.0,1747200.0,0.006310475389146086,-4.538461538461538,-0.08064516129032258,49.5774647887324,47.01431917008679,-6.0320421781266305,11.101075017898438,-71.82519732561468,-52.63768051087936,15.16231071862817,42.0,-0.5541056091883547,-7.349999999999909,-66.8577173235044,52.157717323504585,-37.10385866175193,22.40385866175211,87.09468672000003,62.93706293706294,24.30693657822328,29.753858661752187,12,-12.0,-66.0,-154.5,-131.0,698.0,1,0.17892976588628762,-1.121212121212121,2377.0,1.0,2426.0,1.1714285714285715,2393.0,0.17892976588628762 3290,2012-12-26,2415.0,2418.0,2385.0,2394.0,2431800.0,0.009615384615384581,1.4444444444444444,4.2,51.490514905149055,47.19585043461944,-26.662571637542896,-13.206077400209324,-94.20125378955572,-76.69297785936578,13.844351336590988,33.0,-13.37579035098861,16.050000000000182,-42.89323763723314,74.9932376372335,-13.42161881861648,45.521618818616844,60.55279298559981,74.57627118644068,33.78282368025018,29.471618818616676,12,-35.0,-17.0,-177.5,-179.0,585.0,2,0.19668737060041397,-4.538461538461538,2392.0,-1.121212121212121,2377.0,1.0,2426.0,0.19668737060041397 3291,2012-12-27,2416.0,2446.0,2402.0,2406.0,3692000.0,0.00041407867494824835,-3.888888888888889,0.47619047619047616,48.56321839080459,47.166162549517146,-25.48254335199863,-12.317312568996385,-94.55282580204448,-78.33802797696308,13.236094577824472,44.0,-10.129882024735252,15.449999999999818,-43.521804145811984,74.42180414581162,-14.035902072906083,44.93590207290572,56.081737125887685,57.74647887323944,17.694003955078372,29.485902072905997,12,-36.0,-18.0,-119.0,-138.5,524.0,3,0.17839403973509937,1.4444444444444444,2415.0,-4.538461538461538,2392.0,-1.121212121212121,2377.0,0.17839403973509937 3292,2012-12-28,2440.0,2450.0,2420.0,2432.0,2922500.0,0.009933774834437026,1.1428571428571428,0.8,51.62162162162163,47.28356809065151,-47.06372856120561,-37.53281057542972,-117.54767069504305,-103.31120902021667,12.548985539755991,34.0,-11.00052379234603,39.0,-21.07714338994674,99.07714338994674,8.961428305026402,69.0385716949736,28.680102383370013,86.66666666666667,47.53709412202577,30.038571694973378,12,-60.0,-42.0,-143.0,-162.5,458.0,4,0.21352459016393444,-3.888888888888889,2416.0,1.4444444444444444,2415.0,-4.538461538461538,2392.0,0.21352459016393444 3293,2013-01-04,2521.0,2550.0,2450.0,2550.0,4767900.0,0.03319672131147544,5.896551724137931,-3.625,68.17042606516291,50.248414258829754,-125.59460079941618,-120.7047076899471,-197.22532281225358,-185.5824040850307,11.878159911584754,110.0,-7.468599742662718,117.44999999999982,42.54240780519922,192.35759219480042,79.99620390259952,154.90379609740012,-219.0,82.63473053892216,38.09972824561678,37.453796097400364,1,-95.0,-95.0,-224.0,-243.5,420.0,4,0.1800872669575566,1.1428571428571428,2440.0,-3.888888888888889,2416.0,1.4444444444444444,2415.0,0.1800872669575566 3294,2013-01-07,2593.0,2623.0,2532.0,2545.0,5537100.0,0.028560095200317326,-1.4594594594594594,-1.6551724137931034,72.68817204301075,53.357895332801945,-178.5948047783736,-185.9346116218303,-265.8140236883419,-258.34524227371185,12.290887776861974,102.0,-1.7381119661204139,179.0999999999999,66.62188516964261,291.5781148303572,122.86094258482126,235.33905741517856,-286.03999999999996,87.39495798319328,37.583597901011885,56.23905741517875,1,-118.0,-130.5,-296.0,-315.5,331.0,0,0.14539143848823755,5.896551724137931,2521.0,1.1428571428571428,2440.0,-3.888888888888889,2416.0,0.14539143848823755 3295,2013-01-08,2608.0,2648.0,2603.0,2618.0,4663700.0,0.005784805244890112,-3.5,-0.20833333333333334,73.37526205450735,56.4964572135022,-169.92038256212163,-194.11117999367707,-276.3843795493758,-274.5267554474567,12.975458024262032,55.0,2.169031934904069,183.44999999999982,41.922282796464515,324.9777172035351,112.6861413982324,254.21385860176724,-288.39840000000004,83.73983739837398,28.331786620693762,70.76385860176762,1,-96.5,-133.0,-311.0,-327.5,292.0,1,0.1848159509202454,-1.4594594594594594,2593.0,5.896551724137931,2521.0,1.1428571428571428,2440.0,0.1848159509202454 3296,2013-01-09,2571.0,2592.0,2506.0,2508.0,3472800.0,-0.01418711656441718,-1.5671641791044777,-6.3,67.58893280632411,59.087357154945614,-117.35713910782988,-151.7381640934732,-235.8736315565111,-238.52823498771522,13.245400664180917,102.0,15.979276308217777,138.0999999999999,-17.344219137154596,293.5442191371544,60.37789043142266,215.82210956857716,-231.69449600000007,66.22807017543859,6.553720023109392,77.72210956857725,1,-59.5,-96.0,-250.5,-267.0,381.0,2,0.16686114352392067,-3.5,2608.0,-1.4594594594594594,2593.0,5.896551724137931,2521.0,0.16686114352392067 3297,2013-01-10,2626.0,2631.0,2594.0,2605.0,3701500.0,0.021392454297938457,1.3870967741935485,0.3333333333333333,69.23076923076923,61.367375767342445,-157.57427382296828,-201.30755820800823,-286.9415360298499,-294.35262652553183,13.443637537071751,60.0,31.515859061071296,183.0999999999999,5.38716244575653,360.8128375542433,94.24358122287822,271.9564187771216,-268.1728262400002,88.88888888888889,30.395570995007503,88.85641877712168,1,-110.5,-151.0,-304.75,-322.0,299.0,3,0.11957349581111965,-1.5671641791044777,2571.0,-3.5,2608.0,-1.4594594594594594,2593.0,0.11957349581111965 3298,2013-01-11,2649.0,2661.0,2606.0,2627.0,3175800.0,0.008758568164508818,1.391304347826087,1.0476190476190477,80.49281314168378,64.80241447322592,-154.1433568825787,-218.0831099298348,-305.5321555175242,-318.9138696021073,13.38833122075345,55.0,45.297001107893266,195.05000000000018,-4.8589003047504775,394.95890030475084,95.09554984762508,295.0044501523753,-273.7624566656,92.25806451612904,25.389928520672072,99.95445015237529,1,-126.0,-167.5,-325.75,-340.0,246.0,4,0.0939977349943375,1.3870967741935485,2626.0,-1.5671641791044777,2571.0,-3.5,2608.0,0.0939977349943375 3299,2013-01-15,2665.0,2698.0,2643.0,2660.0,3811900.0,0.00604001510003771,-1.8205128205128205,0.22727272727272727,82.5910931174089,68.25803427458814,-142.31141771841112,-222.74192693789337,-316.3623729165515,-335.44916067587656,14.327915544311947,55.0,58.787862893833335,196.5999999999999,-20.61529460544125,413.81529460544107,87.99235269727933,305.2076473027205,-266.901460132352,82.8125,10.363926755981765,108.6076473027205,1,-115.0,-165.0,-296.75,-356.0,175.0,1,0.10356472795497185,1.391304347826087,2649.0,1.3870967741935485,2626.0,-1.5671641791044777,2571.0,0.10356472795497185 3300,2013-01-16,2656.0,2679.0,2636.0,2660.0,3232400.0,-0.0033771106941838935,1.0476190476190477,-0.8,79.02869757174393,71.64308751691473,-106.75712188592661,-202.546705628597,-302.02939177831877,-328.11872071249354,15.277367396019702,43.0,75.19835671480678,173.9000000000001,-54.638514547507384,402.43851454750757,59.63074272624635,288.16925727375383,-227.91131411911692,78.125,3.7302129615626995,114.26925727375377,1,-97.0,-156.0,-287.75,-347.0,204.0,2,0.10090361445783125,-1.8205128205128205,2665.0,1.391304347826087,2649.0,1.3870967741935485,2626.0,0.10090361445783125 3301,2013-01-17,2726.0,2730.0,2683.0,2697.0,5192800.0,0.026355421686746983,1.5405405405405406,-7.25,80.61224489795919,74.86426788095224,-143.22037480952258,-258.96736492006676,-363.9999643454066,-398.26451630795054,16.373929029908634,74.0,93.8286848990474,226.8499999999999,-21.23171404218374,474.93171404218356,102.80914297890786,350.89085702109196,-270.9201827072052,97.05882352941177,22.345352606014146,124.0408570210919,1,-136.0,-210.0,-357.75,-417.0,175.0,3,0.06382978723404253,1.0476190476190477,2656.0,-1.8205128205128205,2665.0,1.391304347826087,2649.0,0.06382978723404253 3302,2013-01-18,2735.0,2789.0,2727.0,2770.0,3896900.0,0.0033015407190022383,-1.4313725490196079,-1.206896551724138,89.77777777777777,77.26508473790943,-118.42795074903233,-254.0575359835757,-363.6365553301448,-406.9283444726416,17.362804468466166,63.0,112.23974280447146,218.75,-45.166154947187806,482.6661549471878,86.79192252640587,350.70807747359413,-246.9297607823405,70.49180327868852,-7.277434938440095,131.95807747359393,1,-87.5,-189.5,-359.5,-426.0,145.0,4,0.07934186471663618,1.5405405405405406,2726.0,1.0476190476190477,2656.0,-1.8205128205128205,2665.0,0.07934186471663618 3303,2013-01-21,2677.0,2735.0,2677.0,2717.0,2681600.0,-0.021206581352833598,-1.9,1.1428571428571428,78.90466531440163,77.95580621250842,-40.19965695125393,-185.4008975974084,-297.10867530416135,-348.20172805610673,18.020272747157513,58.0,132.6540964436581,147.94999999999982,-121.2933647718869,417.19336477188654,13.328317614056687,282.57168238594295,-146.799594272813,26.797385620915033,-50.6649256998723,134.62168238594327,1,-29.5,-131.5,-301.5,-368.0,225.0,0,0.09264101606275688,-1.4313725490196079,2735.0,1.5405405405405406,2726.0,1.0476190476190477,2656.0,0.09264101606275688 3304,2013-01-22,2666.0,2722.0,2643.0,2685.0,3369800.0,-0.004109077325364252,-1.4307692307692308,0.475,76.0914760914761,78.25760777217161,-19.842261189950477,-157.75903954486694,-278.113072406577,-336.3778050387191,19.552389613078635,79.0,151.79254678394364,121.25,-141.05386156036047,383.5538615603605,-9.901930780180464,252.40193078018046,-99.56765107461933,19.607843137254903,-55.81454400338349,131.15193078018027,1,-18.5,-120.5,-290.5,-357.0,259.0,1,0.08589647411852974,-1.9,2677.0,-1.4313725490196079,2735.0,1.5405405405405406,2726.0,0.08589647411852974 3305,2013-01-23,2668.0,2694.0,2650.0,2666.0,2549400.0,0.0007501875468867159,-1.588235294117647,-0.10526315789473684,76.14107883817428,79.20784622015498,-13.89770865506216,-141.412752665281,-272.122804849736,-337.1365370413523,20.781713284998503,44.0,158.28756016353782,107.0,-142.64058374518117,356.6405837451812,-17.820291872590587,231.8202918725906,-70.4081799241726,17.123287671232877,-58.03434528358814,124.82029187259064,1,23.5,-122.5,-296.25,-359.0,382.0,2,0.0644677661169415,-1.4307692307692308,2666.0,-1.9,2677.0,-1.4313725490196079,2735.0,0.0644677661169415 3306,2013-01-24,2659.0,2669.0,2610.0,2618.0,2517100.0,-0.0033733133433283546,-1.0701754385964912,20.5,73.44753747323341,79.67637602487322,9.943488120909933,-117.48652144589596,-256.39413083633326,-325.9272433678343,22.23005424541866,59.0,155.79866744912943,84.69999999999982,-155.41584923248,324.81584923247965,-35.357924616240325,204.75792461623996,130.0,27.37430167597765,-44.413774022438076,120.05792461623997,1,38.5,-113.5,-287.25,-350.0,456.0,3,0.07559232794283566,-1.588235294117647,2668.0,-1.4307692307692308,2666.0,-1.9,2677.0,0.07559232794283566 3307,2013-01-25,2790.0,2792.0,2710.0,2714.0,4877400.0,0.04926664159458438,1.05,1.853658536585366,76.01547388781431,79.17889388555439,-106.55170549392233,-231.6975942732597,-377.9728812203725,-454.1892362788735,23.610020867745508,133.0,155.05779992865746,197.5,-50.34247968587988,445.3424796858799,73.57876015706006,321.42123984293994,-180.0,98.9010989010989,27.308363972938835,123.92123984293988,1,-89.0,-243.0,-418.25,-481.0,285.0,4,0.03978494623655915,-1.0701754385964912,2659.0,-1.588235294117647,2668.0,-1.4307692307692308,2666.0,0.03978494623655915 3308,2013-01-28,2757.0,2812.0,2753.0,2810.0,3522100.0,-0.011827956989247324,1.0701754385964912,-0.6973684210526315,67.15481171548117,77.46375150756242,-63.27485091547851,-177.88977215576324,-335.35399367629543,-418.7270958323511,25.078082565648362,59.0,159.934610890748,145.5,-90.77504044406805,381.77504044406805,27.3624797779662,263.6375202220338,-147.0,72.77227722772277,3.0471201021842376,118.137520222034,1,-46.0,-200.0,-389.25,-448.0,338.0,0,0.044613710554951114,1.05,2790.0,-1.0701754385964912,2659.0,-1.588235294117647,2668.0,0.044613710554951114 3309,2013-01-29,2820.0,2827.0,2752.0,2757.0,3171200.0,0.02285092491838947,-1.0547945205479452,-1.1886792452830188,70.15209125475285,76.47746191678563,-113.96001408361735,-218.37734939927805,-388.0948612938032,-479.46440182585684,26.665489379228823,75.0,161.48376405126874,187.0999999999999,-42.91409567791834,417.11409567791816,72.09295216104101,302.1070478389588,-201.92000000000007,96.7741935483871,27.63120042743097,115.00704783895902,1,-101.5,-255.5,-452.25,-511.0,310.0,1,0.02907801418439715,1.0701754385964912,2757.0,1.05,2790.0,-1.0701754385964912,2659.0,0.02907801418439715 3310,2013-01-30,2890.0,2903.0,2808.0,2831.0,3551700.0,0.024822695035461084,1.2352941176470589,0.9365079365079365,78.53309481216458,76.24644524058623,-164.5842281807886,-264.52951093111415,-445.7469503135276,-547.4582773128641,28.52704440573689,95.0,158.04118427217327,233.3499999999999,0.0015819412292330526,466.6984180587706,116.6757909706148,350.024209029385,-259.38480000000027,95.56313993174061,24.975271016770606,116.67420902938524,1,-133.5,-287.5,-526.25,-581.0,235.0,2,0.01211072664359869,-1.0547945205479452,2820.0,1.0701754385964912,2757.0,1.05,2790.0,0.01211072664359869 3311,2013-01-31,2847.0,2899.0,2820.0,2890.0,5444100.0,-0.01487889273356402,1.5901639344262295,-0.7288135593220338,70.20109689213893,74.07125847551525,-114.67463341317807,-197.72179070368384,-389.7092162027493,-501.8196030988652,30.083112242963477,79.0,151.3540376566125,168.80000000000018,-50.13387610250675,387.7338761025071,59.333061948746945,278.2669380512534,-194.59401600000047,70.98445595854922,2.5995319447552845,109.46693805125344,1,-90.5,-232.0,-495.5,-538.0,163.0,3,0.07130312609764666,1.2352941176470589,2890.0,-1.0547945205479452,2820.0,1.0701754385964912,2757.0,0.07130312609764666 3312,2013-02-01,2961.0,2993.0,2897.0,2922.0,6037400.0,0.04004214963119068,-1.1573033707865168,-0.9069767441860465,74.45141065830721,73.57645240261587,-215.95519256365787,-285.3168264234496,-489.4325994298679,-612.5710718480941,31.87088195248101,146.0,152.49722132978877,256.75,33.21771103366018,480.2822889663398,144.98385551683032,368.5161444831697,-288.5464947200003,86.72199170124482,20.474629572631287,111.7661444831699,2,-159.5,-277.0,-609.5,-652.0,29.0,4,0.05200945626477549,1.5901639344262295,2847.0,1.2352941176470589,2890.0,-1.0547945205479452,2820.0,0.05200945626477549 3313,2013-02-04,2975.0,3020.0,2941.0,2955.0,4515900.0,0.004728132387706863,-2.2916666666666665,0.5128205128205128,74.37106918238993,73.38529607938408,-204.7725201579956,-277.80348516922004,-487.31271791571044,-621.6912724208096,32.572769732918104,79.0,147.2493271759986,248.05000000000018,11.068566128050861,485.0314338719495,129.55928306402575,366.5407169359746,-270.4918452480001,83.2089552238806,18.269747788506635,118.49071693597462,2,-160.0,-277.5,-624.75,-666.0,230.0,0,0.03361344537815136,-1.1573033707865168,2961.0,1.5901639344262295,2847.0,1.2352941176470589,2890.0,0.03361344537815136 3314,2013-02-05,2970.0,3010.0,2955.0,3000.0,5860600.0,-0.001680672268907557,1.2,-1.5,74.84177215189874,73.2409286697979,-169.99166472616253,-256.2494823765769,-469.4647511224889,-611.3758611952435,32.621647745379654,55.0,138.02535525347184,224.19999999999982,-27.44101414516126,475.8410141451609,98.37949292741905,350.0205070725806,-227.63282381824,76.41509433962264,12.600844123409672,125.8205070725806,2,-155.0,-268.5,-619.0,-661.0,160.0,1,0.042087542087542174,-2.2916666666666665,2975.0,-1.1573033707865168,2961.0,1.5901639344262295,2847.0,0.042087542087542174 3315,2013-02-06,3090.0,3110.0,3065.0,3085.0,4741700.0,0.04040404040404044,1.0,-0.16666666666666666,76.68621700879766,73.60078195152727,-250.14079084601144,-356.56925840295025,-579.7286889245197,-726.2826887912497,32.64509790843169,140.0,141.5211705332208,320.0999999999999,34.054806662330975,606.1451933376688,177.07740333116544,463.1225966688344,-314.3168849600511,93.10344827586206,32.11079334985931,143.02259666883447,2,-180.0,-342.5,-737.0,-769.5,-15.0,2,0.012944983818770295,1.2,2970.0,-2.2916666666666665,2975.0,-1.1573033707865168,2961.0,0.012944983818770295 3316,2013-02-07,3000.0,3070.0,2996.0,3065.0,5206500.0,-0.029126213592232997,-1.0273972602739727,-13.0,67.3656618610747,72.63969172633398,-119.2204000764973,-245.36157202656113,-478.70999528565426,-630.0644402322632,33.961968839641656,94.0,147.43749769737906,208.6500000000001,-78.93030457413624,496.2303045741364,64.8598477129317,352.4401522870685,-177.5125210656438,48.35680751173709,-10.961931174154508,143.79015228706822,2,-69.0,-244.0,-611.0,-679.5,0.0,3,0.04166666666666674,1.0,3090.0,1.2,2970.0,-2.2916666666666665,2975.0,0.04166666666666674 3317,2013-02-08,2940.0,3005.0,2921.0,2930.0,4459300.0,-0.020000000000000018,-5.0,-0.15384615384615385,67.18954248366013,72.64355070057609,-39.9013395211382,-169.31204243981483,-409.48308006063144,-562.6310478788082,34.61281948628013,84.0,153.39629183128181,132.94999999999982,-150.88202964541824,416.7820296454179,-8.96601482270944,274.8660148227091,-77.26076811645362,10.052910052910052,-51.17450647067879,141.91601482270903,2,-9.0,-175.0,-551.0,-619.5,105.0,4,0.023809523809523725,-1.0273972602739727,3000.0,1.0,3090.0,1.2,2970.0,0.023809523809523725 3318,2013-02-12,2898.0,3005.0,2897.0,2968.0,5792700.0,-0.014285714285714235,-2.0,-7.0,64.57286432160804,72.02363659689333,27.04716471744041,-113.52141692070427,-359.0375383176488,-514.037038455444,34.91591382998161,108.0,162.869606887808,78.5,-197.88836139713885,354.88836139713885,-59.69418069856965,216.69418069856965,212.0,0.4694835680751174,-63.295206507938,138.1941806985695,2,61.0,-118.0,-509.0,-577.5,162.0,1,0.031746031746031855,-5.0,2940.0,-1.0273972602739727,3000.0,1.0,3090.0,0.031746031746031855 3319,2013-02-13,2941.0,2957.0,2861.0,2861.0,3837800.0,0.014837819185645307,-1.4,-1.1428571428571428,66.30824372759855,70.6653198097193,3.3704624083557064,-142.0678982167001,-393.43401077996214,-550.5092540131095,34.75432476422333,96.0,161.83889256977955,107.69999999999982,-163.7243909452618,379.12439094526144,-28.012195472630992,243.41219547263063,164.73999999999978,32.1285140562249,-35.98542631175346,135.71219547263087,2,24.0,-133.0,-515.0,-592.5,54.0,2,0.0897653859231553,-2.0,2898.0,-5.0,2940.0,-1.0273972602739727,3000.0,0.0897653859231553 3320,2013-02-14,2924.0,2945.0,2851.0,2942.0,3863400.0,-0.005780346820809301,6.833333333333333,-0.225,65.68047337278107,70.16302830756842,28.720859860277415,-109.57871200461614,-368.04406615388234,-526.167793502219,34.657594790984795,94.0,170.51017495651604,77.30000000000018,-183.52387685342092,338.1238768534213,-53.11193842671037,207.71193842671073,171.95039999999972,33.33333333333333,-38.2842692324198,130.41193842671052,2,56.5,-116.0,-455.25,-539.0,86.0,3,0.07045143638850893,-1.4,2941.0,-2.0,2898.0,-5.0,2940.0,0.07045143638850893 3321,2013-02-15,2900.0,2928.0,2867.0,2920.0,2988300.0,-0.008207934336525335,2.388888888888889,1.1111111111111112,57.45257452574526,68.27426873728378,68.20166689174084,-75.75888788787688,-334.50274221849577,-495.84938878675985,34.11985520432533,61.0,172.04221384992525,44.59999999999991,-210.82402310462885,300.02402310462867,-83.11201155231447,172.3120115523143,181.25337599999966,31.818181818181817,-34.846733572465055,127.71201155231435,2,80.5,-92.0,-406.75,-502.5,125.0,4,0.06034482758620685,6.833333333333333,2924.0,-1.4,2941.0,-2.0,2898.0,0.06034482758620685 3322,2013-02-18,2952.0,2974.0,2925.0,2925.0,2979700.0,0.017931034482758568,-2.6296296296296298,-1.35,62.87978863936592,66.99745978805889,16.528956487551568,-116.6488893583014,-377.67563460110523,-541.851048310541,33.24222860851535,74.0,163.38256058761726,85.75,-166.55630924377874,338.05630924377874,-40.40315462188937,211.90315462188937,115.4381734399999,65.5844155844156,-0.29523811454102145,126.15315462188929,2,28.5,-100.0,-458.75,-554.5,63.0,0,0.016260162601626105,2.388888888888889,2900.0,6.833333333333333,2924.0,-1.4,2941.0,0.016260162601626105 3323,2013-02-19,2925.0,2947.0,2907.0,2922.0,2423300.0,-0.009146341463414642,-1.4242424242424243,0.1111111111111111,57.28155339805825,65.04632437096551,39.884909976317886,-73.90591521256192,-343.2375524283734,-509.4597639390413,33.053030138003706,45.0,163.7398679374237,46.34999999999991,-190.71030767231196,283.4103076723118,-72.18015383615602,164.88015383615584,129.4518830336001,60.16260162601627,-1.7343684821138083,118.53015383615586,2,55.5,-67.0,-429.75,-527.5,80.0,1,0.0410256410256411,-2.6296296296296298,2952.0,2.388888888888889,2900.0,6.833333333333333,2924.0,0.0410256410256411 3324,2013-02-20,2895.0,2900.0,2752.0,2825.0,10687700.0,-0.01025641025641022,2.7,23.333333333333332,50.36710719530103,62.12197883613255,64.95842610440923,-27.26821825474235,-303.28673036289,-474.36383335621076,32.75089857276336,173.0,149.19096695975713,4.900000000000091,-209.99963385633282,219.799633856333,-102.54981692816636,112.34981692816655,147.24477005158406,64.41441441441441,6.496079280502805,107.44981692816651,2,16.0,-35.0,-392.75,-491.0,105.0,2,0.05699481865284972,-1.4242424242424243,2925.0,-2.6296296296296298,2952.0,2.388888888888889,2900.0,0.05699481865284972 3325,2013-02-21,2840.0,2911.0,2814.0,2871.0,4582500.0,-0.01899827288428324,-1.3373493975903614,-0.44285714285714284,49.494949494949495,60.1363441287853,90.2581839231566,43.509015811288464,-239.05998999777785,-415.5738548634522,32.46664990600526,97.0,131.47459410647434,-58.69999999999982,-248.4733828599583,131.07338285995866,-153.58669142997906,36.18669142997942,179.02518844745737,39.63963963963964,-15.939119517441426,94.88669142997934,2,38.5,20.0,-315.0,-417.5,81.0,3,0.05457746478873249,2.7,2895.0,-1.4242424242424243,2925.0,-2.6296296296296298,2952.0,0.05457746478873249 3326,2013-02-22,2860.0,2879.0,2841.0,2869.0,3368400.0,0.007042253521126751,1.6206896551724137,0.2903225806451613,41.56928213689482,57.28964853470026,53.98817923462275,41.46548036788545,-249.70075377645753,-431.82070652084167,32.77603542141321,39.0,113.27552568996816,-48.75,-203.04824162455134,105.54824162455134,-125.89912081227567,28.39912081227567,137.66317337166083,48.64864864864865,-2.8671582672078912,77.14912081227567,2,18.5,0.0,-330.5,-437.5,72.0,4,0.0524475524475525,-1.3373493975903614,2840.0,2.7,2895.0,-1.4242424242424243,2925.0,0.0524475524475525 3327,2013-02-25,2901.0,2914.0,2885.0,2900.0,3279800.0,0.014335664335664244,1.1481481481481481,-0.1111111111111111,44.08945686900959,55.01371437330044,7.682105388981199,9.705296711512347,-281.38136106093134,-468.6633052853549,32.141328287771145,54.0,82.24037432660725,-13.300000000000182,-157.2518925489644,130.65189254896404,-85.27594627448207,58.6759462744817,77.01011950192787,76.41025641025641,27.709449156825954,71.97594627448206,2,-38.0,-41.0,-348.0,-462.5,114.0,0,0.042743881420199914,1.6206896551724137,2860.0,-1.3373493975903614,2840.0,2.7,2895.0,0.042743881420199914 3328,2013-02-26,2880.0,2897.0,2805.0,2890.0,5511700.0,-0.007238883143743546,6.666666666666667,-10.0,42.990654205607484,52.42287109307921,28.89936928510633,42.57548989595034,-251.17832033288323,-442.7555195333807,31.288971527380973,96.0,61.62517523084989,-40.44999999999982,-165.35581714997215,84.45581714997252,-102.90290857498576,22.002908574986122,79.92930994177368,79.01234567901234,32.42025531714954,62.45290857498606,2,-17.0,-20.0,-283.5,-412.0,215.0,1,0.046875,1.1481481481481481,2901.0,1.6206896551724137,2860.0,-1.3373493975903614,2840.0,0.046875 3329,2013-02-27,2902.0,2925.0,2876.0,2892.0,4049500.0,0.007638888888888973,-1.3333333333333333,-1.0,32.720588235294116,48.76066163335844,0.8777441644524515,28.494642134193782,-261.85351902202274,-459.9254544239416,30.172194797143515,49.0,44.96585275997859,-22.550000000000182,-138.64519687243637,93.54519687243601,-80.59759843621805,35.497598436217686,41.29496514643188,80.83333333333333,38.46711040370965,58.04759843621803,2,-39.0,-42.0,-305.5,-434.0,208.0,2,0.03549276361130249,6.666666666666667,2880.0,1.1481481481481481,2901.0,1.6206896551724137,2860.0,0.03549276361130249 3330,2013-02-28,2925.0,2939.0,2885.0,2908.0,3167900.0,0.007925568573397657,1.4,1.7,42.13836477987421,47.059082772706105,-24.546852160991875,8.697103226462332,-273.22139035781584,-478.51936131302864,28.451157327309268,54.0,33.29437501522489,-1.300000000000182,-116.25188924986378,113.65188924986342,-58.77594462493198,56.17594462493162,-173.0,89.55223880597015,45.9632762527272,57.475944624931714,2,-62.0,-65.0,-328.5,-457.0,270.0,3,0.02564102564102555,-1.3333333333333333,2902.0,6.666666666666667,2880.0,1.1481481481481481,2901.0,0.02564102564102555 3331,2013-03-01,3050.0,3070.0,2927.0,2927.0,4552400.0,0.042735042735042805,-1.3252032520325203,7.235294117647059,60.147601476014756,46.755506421222634,-140.84287213735934,-105.73601177051842,-384.99363524103865,-597.4794417416292,27.063783557854737,145.0,18.451647225408124,113.55000000000018,-7.601449369036345,234.7014493690367,52.97427531548192,174.12572468451845,-294.2600000000002,92.45283018867924,42.77850272921254,60.575724684518335,3,-139.0,-190.0,-431.5,-582.0,145.0,4,-0.0422950819672131,1.4,2925.0,-1.3333333333333333,2902.0,6.666666666666667,2880.0,-0.0422950819672131 3332,2013-03-04,3115.0,3160.0,3090.0,3120.0,4104800.0,0.021311475409836023,-1.5454545454545454,-0.04065040650406504,69.20353982300885,48.08017157955048,-201.47727043057375,-167.1784932653136,-435.99575015844266,-655.9523304386189,25.251555733071314,110.0,6.665545628286964,170.8499999999999,25.892256611007724,315.8077433889921,98.37112830550404,243.32887169449577,-346.68960000000015,87.32394366197182,30.127377963686477,72.47887169449604,3,-159.0,-180.0,-493.5,-647.0,175.0,0,-0.05874799357945426,-1.3252032520325203,3050.0,1.4,2925.0,-1.3333333333333333,2902.0,-0.05874799357945426 3333,2013-03-05,3075.0,3140.0,3065.0,3130.0,2240500.0,-0.012841091492776902,1.0,11.0,61.92170818505338,49.36401613396741,-154.1753420516843,-125.74988049021249,-383.076724294182,-609.5755855124253,23.091621695580145,75.0,5.502481171010004,125.84999999999991,-30.072079055052654,281.7720790550525,47.88896047247363,203.8110395275262,-283.188224,70.07042253521126,9.302099408637034,77.9610395275262,3,-92.5,-119.0,-451.0,-605.5,395.0,1,-0.019512195121951237,-1.5454545454545454,3115.0,-1.3252032520325203,3050.0,1.4,2925.0,-0.019512195121951237 3334,2013-03-06,3095.0,3105.0,3045.0,3060.0,3084500.0,0.006504065040650486,1.1818181818181819,-0.6363636363636364,65.13274336283186,51.10154878595434,-159.60615028356779,-143.24951441187022,-387.4345177994828,-622.9858692905304,20.735856144515942,60.0,-4.174525593776707,139.5999999999999,-29.32028640131648,308.5202864013163,55.13985679934194,224.06014320065788,-281.09693056000015,76.36363636363637,11.62410147236956,84.46014320065815,3,-112.5,-139.0,-461.0,-615.5,345.0,2,0.0,1.0,3075.0,-1.5454545454545454,3115.0,-1.3252032520325203,3050.0,0.0 3335,2013-03-07,3130.0,3240.0,3115.0,3165.0,4173000.0,0.011308562197092087,-2.8461538461538463,-1.0,69.96527777777777,54.25665941271911,-166.6708159787845,-184.56174102922841,-405.77295854429576,-651.3971712037646,18.061122553813853,145.0,-5.2447292451038265,172.5999999999999,-3.811480710082833,349.01148071008265,84.39425964495877,260.80574035504105,-295.3311147264003,64.85623003194888,-3.8804310031201794,88.20574035504126,3,-107.5,-134.0,-488.5,-643.0,340.0,3,-0.006389776357827448,1.1818181818181819,3095.0,1.0,3075.0,-1.5454545454545454,3115.0,-0.006389776357827448 3336,2013-03-08,3125.0,3155.0,3090.0,3125.0,8748500.0,-0.0015974440894568342,1.1666666666666667,-0.0,66.351606805293,56.73023162786171,-134.24471632827908,-178.88860990875537,-385.4378705225017,-638.7966620367233,16.219532452543504,65.0,2.8076413703843173,161.3499999999999,-29.668626812889215,352.36862681288903,65.84068659355535,256.85931340644447,-257.9046255482881,41.02564102564102,-26.948572757493366,95.50931340644458,3,-102.5,-129.0,-445.5,-600.0,355.0,4,0.022399999999999975,-2.8461538461538463,3130.0,1.1818181818181819,3095.0,1.0,3075.0,0.022399999999999975 3337,2013-03-11,3010.0,3090.0,3000.0,3080.0,8087500.0,-0.036800000000000055,1.0,-100.0,56.88816855753646,58.27439988918715,-2.4105643780940227,-61.53018216820874,-257.1867676493616,-515.4464698966112,14.978755786190451,125.0,14.23936560238917,42.84999999999991,-148.90782424167992,234.60782424167974,-53.02891212083978,138.7289121208396,-113.0722555044249,4.166666666666666,-62.11902149630756,95.87891212083984,3,48.0,-14.0,-324.25,-485.0,430.0,0,0.06146179401993357,1.1666666666666667,3125.0,-2.8461538461538463,3130.0,1.1818181818181819,3095.0,0.06146179401993357 3338,2013-03-12,2990.0,3010.0,2957.0,2960.0,25821900.0,-0.006644518272425293,-1.9444444444444444,-0.42857142857142855,57.82537067545305,61.06382016031593,38.927493385991056,-36.137147962100244,-222.31519935397455,-488.3572744326175,13.834437917009645,53.0,31.01269719496713,18.25,-170.91979284844638,207.41979284844638,-76.33489642422319,112.83489642422319,-65.62647506407075,11.66077738515901,-52.595337625234336,94.58489642422309,3,72.5,6.0,-247.25,-420.0,365.0,1,0.10033444816053505,1.0,3010.0,1.1666666666666667,3125.0,-2.8461538461538463,3130.0,0.10033444816053505 3339,2013-03-13,3205.0,3205.0,3025.0,3040.0,36596200.0,0.07190635451505023,1.1818181818181819,5.5,73.79400260756194,64.58111325228123,-143.68163824013754,-242.79296052215795,-420.1222615682909,-696.3350354835484,13.534099315376382,215.0,49.98661121744772,220.05000000000018,4.861001063794447,435.2389989362059,112.45550053189754,327.6444994681028,-255.3763570589449,87.63250883392226,19.425549162691624,107.59449946810285,3,-121.5,-209.0,-448.75,-621.5,165.0,2,0.08268330733229323,-1.9444444444444444,2990.0,1.0,3010.0,1.1666666666666667,3125.0,0.08268330733229323 3340,2013-03-14,3130.0,3225.0,3100.0,3220.0,26388500.0,-0.023400936037441533,1.5,-0.5454545454545454,66.42335766423358,65.27841949541664,-40.83897174786216,-159.7596176477823,-329.1878213879763,-614.949068247201,13.382290490594063,125.0,71.7806047512031,134.75,-87.75144884213842,357.2514488421384,23.499275578930792,246.0007244210692,-173.0,64.55223880597015,-5.875544749636475,111.25072442106921,3,-31.5,-134.0,-371.75,-545.0,265.0,3,0.09904153354632594,1.1818181818181819,3205.0,-1.9444444444444444,2990.0,1.0,3010.0,0.09904153354632594 3341,2013-03-15,3075.0,3110.0,3030.0,3090.0,34646800.0,-0.01757188498402551,1.9090909090909092,0.16666666666666666,60.4066985645933,64.30099268892604,20.204983575234564,-95.8933385402147,-258.59619029584655,-553.818091727072,12.991409772345147,100.0,98.84424635140249,71.0,-149.48463366914984,291.48463366914984,-39.24231683457492,181.24231683457492,-95.36000000000013,44.02985074626866,-24.581979108876574,110.24231683457502,3,23.5,-79.0,-246.25,-441.0,335.0,4,0.1284552845528455,1.5,3130.0,1.1818181818181819,3205.0,-1.9444444444444444,2990.0,0.1284552845528455 3342,2013-03-18,3000.0,3070.0,2972.0,3065.0,8829200.0,-0.024390243902439046,1.6133333333333333,4.333333333333333,56.741573033707866,63.72542211655431,86.24646802038069,-18.03772215740537,-169.32831020534468,-473.029059366148,12.004560539892207,103.0,117.29318527038959,-6.400000000000091,-225.54225132502006,212.74225132501988,-115.97112566251008,103.1711256625099,240.0,16.044776119402986,-49.13431355081812,109.57112566251006,3,98.5,-4.0,-156.5,-294.0,465.0,0,0.15999999999999992,1.9090909090909092,3075.0,1.5,3130.0,1.1818181818181819,3205.0,0.15999999999999992 3343,2013-03-19,3045.0,3055.0,3010.0,3040.0,8443700.0,0.014999999999999902,2.6,-0.07692307692307693,57.83132530120482,62.9141534430402,40.83799716645353,-56.48256309441422,-201.8546250128702,-512.2389257750583,11.211734662094472,55.0,116.88973488251258,32.59999999999991,-183.71108203357335,248.91108203357317,-75.55554101678672,140.75554101678654,189.63999999999987,28.85375494071146,-32.92641430405147,108.15554101678657,3,53.5,-49.0,-197.0,-339.0,455.0,1,0.12972085385878485,1.6133333333333333,3000.0,1.9090909090909092,3075.0,1.5,3130.0,0.12972085385878485 3344,2013-03-21,3060.0,3095.0,3040.0,3075.0,7812700.0,0.0049261083743843415,1.0,-3.0,57.458563535911594,61.524518527277294,22.7427842729403,-61.648100267198515,-206.27058846169166,-520.6960336844741,12.261118996554272,55.0,105.05715782974767,39.34999999999991,-170.60064582948917,249.30064582948899,-65.62532291474463,144.32532291474445,169.38719999999967,34.78260869565217,-22.514456731136022,104.97532291474452,3,31.0,-64.0,-190.5,-354.0,535.0,3,0.09640522875817004,2.6,3045.0,1.6133333333333333,3000.0,1.9090909090909092,3075.0,0.09640522875817004 3345,2013-03-22,2995.0,3050.0,2995.0,3050.0,5321900.0,-0.021241830065359513,1.0,3.6666666666666665,46.74556213017751,59.346069118931126,74.4035064289319,16.400360261678543,-131.7072065001903,-449.0814771208147,13.123871133264526,65.0,99.22413590718588,-33.40000000000009,-225.9992840343275,159.19928403432732,-129.69964201716357,62.89964201716339,229.2394559999998,16.666666666666664,-34.6887307455847,96.29964201716362,3,96.0,1.0,-108.5,-289.0,690.0,4,0.12520868113522532,1.0,3060.0,2.6,3045.0,1.6133333333333333,3000.0,0.12520868113522532 3346,2013-03-25,3010.0,3030.0,2995.0,3030.0,4381900.0,0.005008347245408995,2.5,0.36363636363636365,43.39622641509434,57.84696443643756,46.237634620260906,13.928282343463707,-135.57954392830834,-457.59995268126886,14.03324746749133,35.0,89.43037177102997,-25.90000000000009,-201.85083045229248,150.0508304522923,-113.87541522614629,62.075415226146106,209.19466687999966,30.89430894308943,-15.25402949828774,87.97541522614623,3,81.0,-14.0,-115.75,-304.0,675.0,0,0.12790697674418605,1.0,2995.0,1.0,3060.0,2.6,3045.0,0.12790697674418605 3347,2013-03-26,3025.0,3040.0,3000.0,3000.0,5179600.0,0.004983388704318914,-2.2,-1.25,46.75324675324675,56.6167284450813,37.53651103282027,9.164221151415859,-140.82123740962788,-466.109106595733,14.656376351533822,40.0,72.7899386350523,-17.09999999999991,-181.38844979745681,147.188449797457,-99.24422489872813,65.04422489872832,189.25077354239966,30.0,-12.580284711566833,82.14422489872835,3,73.5,-29.0,-130.75,-319.0,580.0,1,0.1272727272727272,2.5,3010.0,1.0,2995.0,1.0,3060.0,0.1272727272727272 3348,2013-03-27,3015.0,3015.0,2975.0,3005.0,6053000.0,-0.0033057851239669533,7.0,0.4,44.73684210526315,53.38815505593699,57.50272201111238,31.4068998615935,-121.71940880862894,-449.5466450760214,15.314707195287108,50.0,58.644956010598435,-33.84999999999991,-180.21116108344313,112.51116108344331,-107.03058054172152,39.3305805417217,194.40575807155165,33.33333333333333,-4.768130951300918,73.1805805417217,3,83.5,-19.0,-98.75,-309.0,650.0,2,0.14925373134328357,-2.2,3025.0,2.5,3010.0,1.0,2995.0,0.14925373134328357 3349,2013-03-28,3005.0,3015.0,2972.0,3015.0,5202400.0,-0.0033167495854062867,7.6,-1.0,41.49659863945579,50.618515164295005,40.3974632755735,52.19512166156346,-103.06192783017286,-432.73620243215464,16.29509191106493,43.0,57.833507731740156,-49.0,-180.05242020701007,82.05242020701007,-114.52621010350504,16.526210103505036,199.65764291012056,42.30769230769231,7.276969156238245,65.52621010350514,3,36.0,-9.0,-85.75,-299.0,595.0,3,0.16472545757071555,7.0,3015.0,-2.2,3025.0,2.5,3010.0,0.16472545757071555 3350,2013-03-29,3000.0,3030.0,2974.0,3025.0,6496300.0,-0.0016638935108153063,2.2,2.5,41.49659863945579,48.517392950390835,27.957755636474758,66.5121395429278,-88.99390749533768,-420.8058578419286,17.387509482803964,56.0,58.03715011271697,-57.75,-177.02301719831075,61.523017198310754,-117.3865085991556,1.8865085991556043,200.0044900519183,41.17647058823529,6.618864458008524,59.636508599155384,3,33.5,22.5,-114.5,-294.0,555.0,4,0.19833333333333325,7.6,3005.0,7.0,3015.0,-2.2,3025.0,0.19833333333333325 3351,2013-04-01,2921.0,2987.0,2913.0,2955.0,5090600.0,-0.02633333333333332,-1.96,1.36,43.633762517882694,47.0609695597436,92.54798233544761,142.66686578509507,-3.913565604075302,-334.3863429909543,17.093506019835313,87.0,22.292752629046845,-130.30000000000018,-264.3716226500205,3.771622650020163,-197.33581132501058,-63.26418867498978,274.4444002508799,6.299212598425196,-30.776515915664564,67.03581132501024,4,83.0,101.5,-51.75,-215.0,754.0,0,0.2615542622389593,2.2,3000.0,7.6,3005.0,7.0,3015.0,0.2615542622389593 3352,2013-04-02,2932.0,2960.0,2850.0,2960.0,5619100.0,0.003765833618623704,6.857142857142857,0.8235294117647058,45.79710144927537,45.72383357619588,79.2184659175864,123.59056807502475,-8.870180563507802,-337.30062338859716,16.19921807246156,110.0,-4.095367419736704,-110.15000000000009,-250.73715221680277,30.437152216802588,-180.44357610840143,-39.85642389159875,252.14662424084463,45.55555555555556,5.047514655650858,70.29357610840131,4,40.5,90.5,-62.75,-226.0,693.0,1,0.25682128240109137,-1.96,2921.0,2.2,3000.0,7.6,3005.0,0.25682128240109137 3353,2013-04-03,3015.0,3015.0,2962.0,2965.0,7153100.0,0.02830832196452926,1.12,-1.7857142857142858,32.97491039426524,43.00342767156851,-9.481653810768421,37.80323486203906,-82.86792733962466,-411.82581364888483,15.421486597249867,83.0,-19.954130463459023,-24.15000000000009,-164.34576538393821,116.04576538393803,-94.24788269196915,45.94788269196897,149.09782678639385,91.66666666666666,54.760004172601214,70.09788269196916,4,-65.0,7.5,-153.5,-309.0,580.0,2,0.1956882255389718,6.857142857142857,2932.0,-1.96,2921.0,2.2,3000.0,0.1956882255389718 3354,2013-04-04,3095.0,3095.0,3005.0,3020.0,11323100.0,0.026533996683250516,1.4,1.5,46.891651865008875,43.01965986432755,-93.86578417742203,-44.47713075937054,-152.39584303395714,-483.08717854659835,15.073524598796972,90.0,-25.428894899393526,55.84999999999991,-84.34576538393821,196.04576538393803,-14.247882691969153,125.94788269196897,50.25195717921042,100.0,63.83953967664962,70.09788269196916,4,-122.5,-50.0,-233.5,-389.0,710.0,3,0.18416801292407103,1.12,3015.0,6.857142857142857,2932.0,-1.96,2921.0,0.18416801292407103 3355,2013-04-05,3110.0,3215.0,3100.0,3160.0,14404300.0,0.004846526655896577,-2.2857142857142856,-0.6666666666666666,53.346080305927345,44.125199185531216,-101.5126731876062,-64.35164812782432,-156.59802156693013,-489.2684057189126,14.068752110955224,120.0,-35.50745470083211,71.84999999999991,-65.8808970420555,209.5808970420553,2.9845514789722074,140.7154485210276,-260.0,71.23287671232876,34.57791603115072,68.86544852102779,4,-77.5,-65.0,-248.5,-404.0,625.0,4,0.157556270096463,1.4,3095.0,1.12,3015.0,6.857142857142857,2932.0,0.157556270096463 3356,2013-04-08,3195.0,3200.0,3160.0,3195.0,9893400.0,0.027331189710610992,7.0,-0.0,68.29268292682927,46.51846987148483,-176.02121176762967,-151.6117491683076,-229.29972369598227,-565.5204852119841,13.291950884844034,90.0,-44.49081605273659,153.3499999999999,3.318038492814594,303.3819615071852,78.33401924640702,228.3659807535928,-337.6999999999998,94.52054794520548,52.975864343753344,75.01598075359274,4,-162.5,-150.0,-333.5,-489.0,500.0,0,0.11267605633802824,-2.2857142857142856,3110.0,1.4,3095.0,1.12,3015.0,0.11267605633802824 3357,2013-04-09,3195.0,3200.0,3180.0,3200.0,7990600.0,0.0,7.0,-100.0,65.36885245901638,48.8109154663463,-166.92466225412363,-144.44726780797282,-220.9710292283453,-556.1728053291818,13.420084061785523,20.0,-36.520231658996636,144.0999999999999,-19.879331175124207,308.079331175124,62.11033441243762,226.0896655875622,-330.5459999999998,92.09486166007905,46.922999217078726,81.98966558756216,4,-162.5,-150.0,-309.5,-489.0,595.0,1,0.1502347417840375,7.0,3195.0,-2.2857142857142856,3110.0,1.4,3095.0,0.1502347417840375 3358,2013-04-10,3290.0,3335.0,3195.0,3200.0,15998000.0,0.029733959311424085,-1.8,-18.0,70.24647887323943,52.005346603433374,-244.52839546749556,-227.48280594919197,-305.3028554266507,-640.986199803805,14.280906664519911,140.0,-23.18471485967075,224.0999999999999,31.235826360378724,416.9641736396211,127.66791318018932,320.5320868198105,-418.53507999999965,86.36363636363636,38.23030054016302,96.43208681981059,4,-197.5,-197.5,-344.5,-559.0,395.0,2,0.10182370820668685,7.0,3195.0,7.0,3195.0,-2.2857142857142856,3110.0,0.10182370820668685 3359,2013-04-11,3470.0,3470.0,3380.0,3400.0,16173500.0,0.054711246200607855,1.5714285714285714,0.7777777777777778,84.77306002928258,56.81384231341412,-392.9549580064181,-407.5047171748838,-474.3541002941047,-809.7931909668605,14.137043252007892,180.0,-8.505693127432096,390.8499999999999,132.46613623788062,649.2338637621192,261.65806811894026,520.0419318810596,-579.9936767999998,100.0,45.908206755528965,129.19193188105973,4,-310.0,-310.0,-500.75,-739.0,220.0,3,0.036023054755043304,-1.8,3290.0,7.0,3195.0,7.0,3195.0,0.036023054755043304 3360,2013-04-12,3440.0,3445.0,3385.0,3395.0,9469300.0,-0.008645533141210415,1.1818181818181819,0.6428571428571429,80.80229226361031,60.94367895182831,-328.52523198615745,-372.1709017707344,-435.7848626466948,-768.1340811221471,13.871420604798423,85.0,9.950351638333814,345.3499999999999,41.01550604550812,649.6844939544917,193.18275302275424,497.5172469772456,-515.1940561919996,90.32258064516128,31.921019164223324,152.1672469772458,4,-280.0,-280.0,-470.75,-709.0,100.0,4,0.10610465116279078,1.5714285714285714,3470.0,-1.8,3290.0,7.0,3195.0,0.10610465116279078 3361,2013-04-15,3470.0,3515.0,3435.0,3500.0,8887300.0,0.008720930232558155,1.6666666666666667,-0.6666666666666666,81.2061711079944,64.87802002501931,-304.4791555979291,-391.113805537349,-455.3041126539447,-785.7191098421144,14.369525986120104,80.0,34.95313441155349,355.5999999999999,8.38770334652736,702.8122966534725,181.99385167326363,529.2061483267362,-512.4824128204796,86.56716417910447,23.55791105795531,173.6061483267362,4,-231.5,-287.5,-460.75,-699.0,80.0,0,0.07636887608069154,1.1818181818181819,3440.0,1.5714285714285714,3470.0,-1.8,3290.0,0.07636887608069154 3362,2013-04-16,3480.0,3495.0,3330.0,3345.0,7636400.0,0.0028818443804035088,1.0,-4.5,82.6086956521739,70.39288505367583,-255.43201590964327,-382.9433104151767,-458.16619443207946,-783.2955884453968,15.009620907093657,165.0,63.299264053820934,341.5999999999999,-37.234445163208875,720.4344451632087,152.18277741839574,531.0172225816041,-477.8838197948412,89.0625,21.378275636335104,189.4172225816043,4,-220.0,-297.5,-470.75,-709.0,25.0,1,0.06178160919540221,1.6666666666666667,3470.0,1.1818181818181819,3440.0,1.5714285714285714,3470.0,0.06178160919540221 3363,2013-04-17,3440.0,3475.0,3415.0,3460.0,4479400.0,-0.011494252873563204,1.4,-0.14814814814814814,79.27321668909825,73.99083670079686,-166.29338979839667,-328.6854815492179,-411.79724218929005,-730.2919516593047,15.684307352973317,65.0,97.71869485567413,281.8499999999999,-117.13200724503167,680.8320072450315,82.35899637748435,481.3410036225155,-396.8531142112538,59.45945945945946,-10.962368824982597,199.4910036225157,4,-132.5,-257.5,-413.0,-656.5,125.0,2,0.10174418604651159,1.0,3480.0,1.6666666666666667,3470.0,1.1818181818181819,3440.0,0.10174418604651159 3364,2013-04-18,3355.0,3400.0,3340.0,3400.0,6740900.0,-0.02470930232558144,1.6666666666666667,2.25,71.5674362089915,76.01543180113732,-45.29736276940048,-232.36513285648925,-321.12349376900784,-634.4069565970685,15.85135211431427,100.0,131.08613576965126,182.0999999999999,-223.36316595639073,587.5631659563905,-20.631582978195638,384.83158297819546,-274.1048650743537,13.513513513513514,-58.10401608841266,202.73158297819543,4,-17.5,-172.5,-325.75,-547.5,260.0,3,0.09836065573770503,1.4,3440.0,1.0,3480.0,1.6666666666666667,3470.0,0.09836065573770503 3365,2013-04-19,3370.0,3395.0,3310.0,3325.0,6277600.0,0.0044709388971684305,-1.2666666666666666,-1.0,79.57839262187088,77.26939954503084,-21.833902196677172,-229.6024398270206,-334.0270141685187,-640.6873686577801,16.343238204031525,85.0,170.39398160035762,178.3499999999999,-227.15697313754026,583.8569731375401,-24.40348656876995,381.10348656876977,-254.37647586840558,29.268292682926827,-48.52085319612506,202.75348656876997,4,-22.5,-187.5,-330.25,-562.5,90.0,4,0.09495548961424327,1.6666666666666667,3355.0,1.4,3440.0,1.0,3480.0,0.09495548961424327 3366,2013-04-22,3395.0,3460.0,3370.0,3440.0,3809100.0,0.007418397626112849,1.1176470588235294,-1.0,79.94825355756791,78.88933300042544,-17.299663004552258,-236.40071020104642,-353.6953946170661,-655.6800521434816,17.008675314432946,90.0,197.8997024979385,184.0999999999999,-221.6517519500544,589.8517519500542,-18.775875975027247,386.97587597502707,-247.42635779893317,45.94594594594595,-34.43669218768176,202.87587597502707,4,-40.0,-212.5,-347.75,-583.5,65.0,0,0.042709867452135564,-1.2666666666666666,3370.0,1.6666666666666667,3355.0,1.4,3440.0,0.042709867452135564 3367,2013-04-23,3410.0,3430.0,3370.0,3385.0,3804300.0,0.004418262150220897,-1.1818181818181819,-0.5555555555555556,78.01418439716312,79.75241139197252,1.5704851245895952,-233.02595512764174,-361.1452720437105,-661.1385682047999,17.631451883308973,60.0,223.08734364349948,179.8499999999999,-225.2970298416194,584.9970298416192,-22.72351492080952,382.42351492080934,-233.03224917501848,60.60606060606061,-17.59123629986304,202.57351492080963,4,2.5,-227.5,-362.75,-597.5,-70.0,1,0.04105571847507328,1.1176470588235294,3395.0,-1.2666666666666666,3370.0,1.6666666666666667,3355.0,0.04105571847507328 3368,2013-04-24,3465.0,3480.0,3400.0,3450.0,5865300.0,0.016129032258064502,2.5555555555555554,0.6,77.20588235294119,78.91161387237905,-29.05015041355,-266.2345010219269,-406.4463848070345,-706.4199021506302,18.650169516692557,80.0,235.69449505907232,212.3499999999999,-192.46953094137098,617.1695309413708,9.940234529314694,414.7597654706851,-260.98966924101705,91.17647058823529,15.086986904884228,202.40976547068544,4,-52.5,-282.5,-417.75,-644.0,-10.0,2,0.011544011544011523,-1.1818181818181819,3410.0,1.1176470588235294,3395.0,-1.2666666666666666,3370.0,0.011544011544011523 3369,2013-04-25,3500.0,3515.0,3470.0,3485.0,6106000.0,0.010101010101010166,1.0,1.0,77.85714285714286,78.58437504943822,-66.32154707835389,-276.4211796872196,-432.5270550752866,-731.654521366183,19.830083826210874,50.0,254.10821630380087,222.5999999999999,-178.9823439188799,624.1823439188797,21.80882804056,423.3911719594398,-271.11049570173554,92.6829268292683,15.319034267753722,200.79117195943985,4,-87.5,-317.5,-452.75,-670.0,-120.0,3,0.01857142857142846,2.5555555555555554,3465.0,-1.1818181818181819,3410.0,1.1176470588235294,3395.0,0.01857142857142846 3370,2013-04-26,3595.0,3690.0,3580.0,3600.0,13071500.0,0.027142857142857135,-5.285714285714286,-0.3333333333333333,78.16901408450704,78.24691315793962,-153.12536534203355,-342.099337098864,-516.7718751273951,-816.3333830341116,21.26213602791006,190.0,264.8461251790641,287.8499999999999,-115.35885276414956,691.0588527641494,86.24557361792495,489.45442638207487,-343.2216560455968,70.3125,-4.679554074003988,201.60442638207485,4,-95.0,-325.0,-551.5,-750.0,-250.0,4,0.0055632823365785455,1.0,3500.0,2.5555555555555554,3465.0,-1.1818181818181819,3410.0,0.0055632823365785455 3371,2013-04-30,3685.0,3745.0,3570.0,3590.0,10533000.0,0.025034770514603677,-1.5925925925925926,-19.0,80.625,78.0265025299203,-234.03125741844087,-392.0270883114463,-593.9754286980024,-894.7613980576002,23.496051017365836,175.0,249.91347620792794,339.6500000000001,-54.17511480687108,733.4751148068713,142.7374425965645,536.5625574034357,-389.39949044103696,84.0,10.709859693146043,196.91255740343564,4,-157.5,-387.5,-641.5,-812.0,-380.0,1,-0.06105834464043425,-5.285714285714286,3595.0,1.0,3500.0,2.5555555555555554,3465.0,-0.06105834464043425 3372,2013-05-01,3685.0,3735.0,3635.0,3710.0,6332100.0,0.0,1.6666666666666667,-0.2631578947368421,78.01418439716312,77.88661005303862,-225.6203241888229,-350.7024500301404,-582.5915191609456,-883.8223879940174,25.57729501626045,100.0,240.05525168238364,302.0,-68.73752951311553,672.7375295131155,116.63123524344246,487.36876475655754,-335.47155158811256,82.6086956521739,10.519011736537351,185.36876475655774,5,-157.5,-387.5,-641.5,-812.0,-205.0,2,-0.06105834464043425,-1.5925925925925926,3685.0,-5.285714285714286,3595.0,1.0,3500.0,-0.06105834464043425 3373,2013-05-02,3605.0,3760.0,3595.0,3715.0,4648700.0,-0.02170963364993217,-1.5384615384615385,4.4,61.15702479338843,76.72989767352716,-133.8270435722252,-236.35271696795462,-491.0320811897145,-793.8602378371857,27.951442388760324,165.0,225.0891469337098,192.5,-147.56965230826972,532.5696523082697,22.465173845865138,362.53482615413486,-208.01496539753907,46.55172413793103,-21.098385687054744,170.0348261541349,5,-70.0,-300.0,-557.75,-732.0,-110.0,3,-0.07350901525658804,1.6666666666666667,3685.0,-1.5925925925925926,3685.0,-5.285714285714286,3595.0,-0.07350901525658804 3374,2013-05-07,3665.0,3750.0,3655.0,3745.0,5598800.0,0.01664355062413314,1.1111111111111112,0.7272727272727273,67.71653543307087,75.41191354143827,-162.2963377958913,-265.0494555203222,-537.5699697732616,-842.1068123987384,29.751503798248407,145.0,209.33562684998697,224.0,-99.15223722120163,547.1522372212016,62.42388138939896,385.57611861060104,-217.1928702418836,50.0,-14.17155753079382,161.57611861060087,5,-100.0,-360.0,-617.75,-748.0,-215.0,1,-0.05729877216916779,-1.5384615384615385,3605.0,1.6666666666666667,3685.0,-1.5925925925925926,3685.0,-0.05729877216916779 3375,2013-05-08,3600.0,3660.0,3580.0,3650.0,7185800.0,-0.017735334242837686,1.2857142857142858,0.625,59.701492537313435,73.16227342807666,-68.43667967725833,-170.18304342410556,-457.81251880051786,-765.7557400313949,30.46198545597818,85.0,196.81070026422367,134.5,-155.59798707553728,424.5979870755373,-10.548993537768638,279.54899353776864,-108.48586840802,15.789473684210526,-43.66760016175687,145.0489935377687,5,-35.0,-295.0,-581.5,-677.0,-355.0,2,-0.061111111111111116,1.1111111111111112,3665.0,-1.5384615384615385,3605.0,1.6666666666666667,3685.0,-0.061111111111111116 3376,2013-05-09,3555.0,3655.0,3540.0,3650.0,4468300.0,-0.012499999999999956,1.1904761904761905,1.9,55.319148936170215,70.64060282129968,1.8395561637294122,-102.06270294656497,-398.9184635109332,-709.694806478682,31.06426073435669,115.0,195.11143781987448,71.5,-191.32073137810312,334.3207313781031,-59.91036568905156,202.91036568905156,-25.89784683089738,6.8181818181818175,-46.87424382754904,131.4103656890515,5,25.0,-250.0,-527.0,-630.0,-265.0,3,-0.05907172995780585,1.2857142857142858,3600.0,1.1111111111111112,3665.0,-1.5384615384615385,3605.0,-0.05907172995780585 3377,2013-05-10,3675.0,3705.0,3615.0,3660.0,8263600.0,0.03375527426160341,1.4,-0.15789473684210525,64.96815286624204,69.28085510055533,-85.62104577096534,-194.21606375295414,-504.66528718031714,-818.175063269925,31.810658244838407,150.0,190.5442008295895,167.5,-70.92686178589156,405.92686178589156,48.28656910705422,286.7134308929458,-135.0,61.36363636363637,8.053677387607486,119.21343089294578,5,-60.0,-370.0,-661.75,-750.0,-220.0,4,-0.10068027210884356,1.1904761904761905,3555.0,1.2857142857142858,3600.0,1.1111111111111112,3665.0,-0.10068027210884356 3378,2013-05-13,3625.0,3685.0,3600.0,3675.0,4597500.0,-0.013605442176870763,1.4285714285714286,-3.3333333333333335,68.0,68.18561700531724,-11.7767052865197,-124.199665489788,-440.02224925537075,-756.8610512111254,31.64790460093691,85.0,183.16396511697667,100.75,-119.73451431483318,321.2345143148332,-9.492257157416589,210.9922571574166,-85.0,40.476190476190474,-17.129652832568894,110.24225715741649,5,25.0,-264.0,-627.5,-700.0,-140.0,0,-0.040000000000000036,1.4,3675.0,1.1904761904761905,3555.0,1.2857142857142858,3600.0,-0.040000000000000036 3379,2013-05-14,3595.0,3655.0,3585.0,3640.0,4159300.0,-0.008275862068965467,-1.1538461538461537,0.9,64.70588235294117,66.6897134795877,37.00798432543388,-88.91346173694865,-396.13514049444075,-714.7763338702262,30.707033681560336,70.0,179.17253762159817,64.5,-156.59535927909747,285.59535927909747,-46.04767963954873,175.04767963954873,-24.199999999999818,33.33333333333333,-26.70627480580498,110.54767963954866,5,55.0,-212.5,-608.75,-670.0,-110.0,1,-0.02781641168289295,1.4285714285714286,3625.0,1.4,3675.0,1.1904761904761905,3555.0,-0.02781641168289295 3380,2013-05-15,3805.0,3820.0,3655.0,3660.0,8868800.0,0.05841446453407517,-1.1290322580645162,-3.2222222222222223,71.57894736842105,65.68459652052337,-156.53185470440212,-284.76665411192243,-590.2629634718469,-911.4435932290735,30.066780404445144,225.0,178.92085974585916,256.25,8.016769263013884,504.4832307369861,132.13338463150694,380.36661536849306,-220.0,94.64285714285714,31.464714706834897,124.11661536849304,5,-125.0,-345.0,-796.25,-880.0,-365.0,2,-0.09329829172141924,-1.1538461538461537,3595.0,1.4285714285714286,3625.0,1.4,3675.0,-0.09329829172141924 3381,2013-05-16,3735.0,3835.0,3715.0,3825.0,5955700.0,-0.018396846254927768,1.1818181818181819,-0.6206896551724138,66.16915422885572,64.3684820573781,-87.94146874481294,-204.37394502481766,-508.90668279569036,-828.4304440029064,29.085797377993877,120.0,174.3387402413764,173.0,-85.60760765464511,431.6076076546451,43.696196172677446,302.30380382732255,-150.0,60.0,-3.358767787121522,129.30380382732247,5,-47.5,-237.5,-696.25,-810.0,-310.0,3,-0.13119143239625164,-1.1290322580645162,3805.0,-1.1538461538461537,3595.0,1.4285714285714286,3625.0,-0.13119143239625164 3382,2013-05-17,3695.0,3765.0,3675.0,3735.0,5510700.0,-0.010709504685408322,-1.25,0.4444444444444444,61.61616161616161,64.41949725990844,-51.823599717629804,-155.40869961213457,-459.8765285789659,-775.6455179540262,29.03425152686837,90.0,161.53662731139048,122.25,-139.85634643617868,384.3563464361787,-8.803173218089341,253.30317321808934,-65.0,44.0,-15.185680768293736,131.05317321808928,5,-7.5,-187.5,-656.25,-770.0,-275.0,4,-0.10960757780784847,1.1818181818181819,3735.0,-1.1290322580645162,3805.0,-1.1538461538461537,3595.0,-0.10960757780784847 3383,2013-05-20,3790.0,3815.0,3750.0,3800.0,4658700.0,0.025710419485791558,2.25,0.25,63.80952380952381,63.98538485729211,-131.6679153442342,-234.8858588575804,-543.2667670000155,-857.6254566095122,29.080517486512736,120.0,138.29126171011467,199.75,-71.61060684518179,471.1106068451818,64.0696965774091,335.4303034225909,-123.09999999999991,82.0,25.934026197990768,135.68030342259098,5,-102.5,-275.0,-751.25,-865.0,-415.0,0,-0.08839050131926118,-1.25,3695.0,1.1818181818181819,3735.0,-1.1290322580645162,3805.0,-0.08839050131926118 3384,2013-05-21,3685.0,3750.0,3675.0,3745.0,4931300.0,-0.02770448548812665,1.1428571428571428,6.0,54.24528301886793,63.379139355242614,-26.298092344393353,-109.51011334437862,-428.28250488292724,-738.9820496465013,29.605838690299958,115.0,117.50233865710834,78.25,-172.20800152187803,328.70800152187803,-46.979000760939016,203.47900076093902,150.0,16.666666666666664,-36.04411511704996,125.22900076093894,5,2.5,-112.5,-592.5,-662.5,-370.0,1,-0.05427408412483037,2.25,3790.0,-1.25,3695.0,1.1818181818181819,3735.0,-0.05427408412483037 3385,2013-05-22,3690.0,3715.0,3670.0,3690.0,5394800.0,0.0013568521031208647,-1.25,-0.0,50.256410256410255,62.81661283526928,-19.209062916380844,-94.13359309607858,-424.16261571121413,-730.0273530267596,30.42947588548797,45.0,118.67790384767295,67.25,-159.26768839963052,293.7676883996305,-46.008844199815485,180.50884419981548,141.80000000000018,12.121212121212121,-35.118476498276905,113.2588441998153,5,20.0,-117.5,-530.0,-579.0,-260.0,2,-0.05555555555555558,1.1428571428571428,3685.0,2.25,3790.0,-1.25,3695.0,-0.05555555555555558 3386,2013-05-23,3540.0,3795.0,3520.0,3710.0,9400700.0,-0.04065040650406504,-1.619047619047619,-100.0,43.55555555555556,60.43743535630412,143.53350752727465,70.92266699621086,-266.4365176807996,-567.6015856892891,30.38358061555217,275.0,106.015035004325,-90.0,-293.9865836661984,113.98658366619838,-191.9932918330992,11.993291833099192,285.328,6.779661016949152,-34.49953798793025,101.99329183309919,5,137.5,32.5,-380.0,-429.0,-35.0,3,-0.02824858757062143,-1.25,3690.0,1.1428571428571428,3685.0,2.25,3790.0,-0.02824858757062143 3387,2013-05-24,3550.0,3660.0,3410.0,3580.0,7023200.0,0.0028248587570620654,1.631578947368421,0.17647058823529413,47.39336492890995,58.14780923729411,127.32741862532384,75.83709883764914,-264.7275624457311,-565.5184359033192,30.273662574302584,250.0,103.96807417427999,-87.0,-267.4497305710802,93.44973057108018,-177.2248652855401,3.2248652855400906,257.0083199999999,34.5679012345679,-5.794672573644817,90.22486528554015,5,72.5,22.5,-339.5,-416.5,80.0,4,-0.035211267605633756,-1.619047619047619,3540.0,-1.25,3690.0,1.1428571428571428,3685.0,-0.035211267605633756 3388,2013-05-27,3505.0,3620.0,3480.0,3620.0,5553400.0,-0.012676056338028152,1.434782608695652,3.8333333333333335,42.30769230769231,55.659121454488684,171.556306922565,130.6878844428693,-207.6553394281059,-507.7918981115372,29.837709741499317,140.0,107.92182563950655,-134.0,-307.1625339324655,39.16253393246552,-220.58126696623276,-47.41873303376724,290.0,24.675324675324674,-13.870513962812446,86.58126696623285,5,117.5,67.5,-283.75,-371.5,190.0,0,-0.024251069900142697,1.631578947368421,3550.0,-1.619047619047619,3540.0,-1.25,3690.0,-0.024251069900142697 3389,2013-05-28,3565.0,3610.0,3445.0,3465.0,5210300.0,0.017118402282453538,-1.3571428571428572,-0.8695652173913043,48.309178743961354,53.07359160732649,119.41058285981262,79.90391833272042,-261.5681611176992,-554.8267681524035,29.253323159882193,165.0,94.27986563753484,-77.25,-241.6460237706392,87.1460237706392,-159.44801188531983,4.948011885319829,199.19999999999982,40.25974025974026,-1.1165160213664862,82.19801188531962,5,57.5,7.5,-320.0,-431.5,100.0,1,-0.05329593267882193,1.434782608695652,3505.0,1.631578947368421,3550.0,-1.619047619047619,3540.0,-0.05329593267882193 3390,2013-05-29,3615.0,3675.0,3570.0,3620.0,5343900.0,0.014025245441795287,-1.2105263157894737,-0.05,52.88461538461538,51.597531735744234,44.281439942693396,33.18026255420682,-302.35662992611833,-591.8065104930479,27.524578545158086,110.0,82.84946513001614,-28.25,-191.67630722975582,135.17630722975582,-109.96315361487768,53.46315361487768,120.86400000000003,53.246753246753244,7.1893515157778864,81.71315361487784,5,-2.5,-42.5,-355.0,-481.5,50.0,2,-0.08298755186721996,-1.3571428571428572,3565.0,1.434782608695652,3505.0,1.631578947368421,3550.0,-0.08298755186721996 3391,2013-05-30,3460.0,3590.0,3435.0,3590.0,5386700.0,-0.04287690179806358,1.3846153846153846,26.0,39.99999999999999,49.19573600061517,174.52340000703498,179.67139046413604,-137.9832047978016,-424.57135319352983,25.792261228973217,180.0,72.36162119164374,-172.0,-353.3226261029208,9.322626102920822,-262.66131305146064,-81.33868694853936,249.79487999999992,18.867924528301888,-24.21015197575218,90.66131305146041,5,152.5,142.5,-195.0,-326.5,240.0,3,-0.00867052023121384,-1.2105263157894737,3615.0,-1.3571428571428572,3565.0,1.434782608695652,3505.0,-0.00867052023121384 3392,2013-05-31,3460.0,3600.0,3450.0,3595.0,6610100.0,0.0,1.0689655172413792,1.0384615384615385,41.951219512195124,46.7670355231342,153.86344142703092,170.70268835326306,-125.99867586628125,-412.5951937299219,23.937024176773782,150.0,32.939353918608504,-160.75,-355.6393073138711,34.139307313871086,-258.19465365693577,-63.30534634306423,225.81128959999978,10.416666666666668,-31.62772611927281,97.4446536569356,5,142.5,142.5,-191.25,-326.5,205.0,4,0.013005780346820872,1.3846153846153846,3460.0,-1.2105263157894737,3615.0,-1.3571428571428572,3565.0,0.013005780346820872 3393,2013-06-03,3340.0,3420.0,3320.0,3355.0,5866000.0,-0.034682080924855474,-2.6363636363636362,0.1111111111111111,38.56502242152466,45.02478434565161,227.21185755736906,284.4136569140546,3.3878311563266834,-282.4885831224865,22.71789036834694,140.0,-1.8373998060433223,-267.5,-499.41423096984136,-35.585769030158644,-383.4571154849209,-151.5428845150791,323.7463864319998,5.633802816901409,-35.96287853385316,115.95711548492076,6,217.5,237.5,-42.5,-206.5,385.0,0,0.08682634730538918,1.0689655172413792,3460.0,1.3846153846153846,3460.0,-1.2105263157894737,3615.0,0.08682634730538918 3394,2013-06-04,3455.0,3480.0,3360.0,3385.0,7046400.0,0.034431137724550975,1.0,-4.666666666666667,32.84313725490196,43.08997623437291,85.10505743090562,161.1358386232764,-101.1793911490031,-387.7602835262319,21.255423566081568,140.0,-27.407121915528023,-142.0,-381.83327542277584,97.83327542277584,-261.9166377113879,-22.08336228861208,174.3717477887999,38.028169014084504,3.0117011704942556,119.91663771138795,6,102.5,122.5,-157.5,-321.5,280.0,1,0.069464544138929,-2.6363636363636362,3340.0,1.0689655172413792,3460.0,1.3846153846153846,3460.0,0.069464544138929 3395,2013-06-05,3380.0,3545.0,3375.0,3500.0,5499200.0,-0.02170767004341534,-1.6153846153846154,-1.7142857142857142,32.6829268292683,41.88190637589655,124.61137524711876,230.63362028228948,-14.307553859730433,-303.6088488830983,20.37333417131367,170.0,-68.44527306510872,-206.0,-464.6930715407252,52.693071540725214,-335.3465357703626,-76.6534642296374,218.43457300991986,21.428571428571427,-9.996892254579432,129.34653577036266,6,117.5,197.5,-82.5,-246.5,295.0,2,0.08431952662721898,1.0,3455.0,-2.6363636363636362,3340.0,1.0689655172413792,3460.0,0.08431952662721898 3396,2013-06-06,3345.0,3445.0,3300.0,3300.0,4719200.0,-0.010355029585798814,-5.444444444444445,-0.375,32.84313725490196,40.265214412117885,144.20659255703777,262.55564837406837,31.91878312243489,-258.97724585782635,20.028137981635485,145.0,-93.14042683569642,-230.5,-510.6484568844771,49.64845688447713,-370.57422844223856,-90.42577155776144,225.59111570892765,15.0,-14.222056255103386,140.0742284422385,6,142.5,222.5,40.0,-124.0,340.0,3,0.09566517189835566,-1.6153846153846154,3380.0,1.0,3455.0,-2.6363636363636362,3340.0,0.09566517189835566 3397,2013-06-07,3305.0,3375.0,3260.0,3260.0,7033000.0,-0.01195814648729443,-4.111111111111111,1.0,24.870466321243526,38.32774485806802,162.93268795976655,288.19059421155725,82.42821054264277,-210.3586521247039,19.428308405867174,115.0,-116.50986030769081,-252.0,-552.6029029520082,48.60290295200821,-402.30145147600433,-101.69854852399567,240.0,15.789473684210526,-6.477422452644673,150.30145147600413,6,162.5,242.5,107.5,-56.5,370.0,4,0.11951588502269295,-5.444444444444445,3345.0,-1.6153846153846154,3380.0,1.0,3455.0,0.11951588502269295 3398,2013-06-10,3480.0,3500.0,3425.0,3460.0,3576600.0,0.05295007564296528,1.5,0.4444444444444444,40.09661835748793,37.41523814845987,-17.865215783897384,107.27038452839224,-79.4897859094126,-376.002188683613,18.61883393127789,195.0,-116.71019343056514,-69.75,-370.4417463380164,230.9417463380164,-220.09587316900797,80.59587316900797,25.09999999999991,77.19298245614034,51.97801790320868,150.3458731690082,6,-12.5,67.5,-67.5,-231.5,125.0,0,0.053160919540229834,-4.111111111111111,3305.0,-5.444444444444445,3345.0,-1.6153846153846154,3380.0,0.053160919540229834 3399,2013-06-11,3495.0,3600.0,3490.0,3550.0,5707300.0,0.004310344827586299,-2.3846153846153846,-2.75,40.66985645933015,36.05804271231707,-48.99084585416085,88.9552941806187,-80.64137926593412,-381.71898668902577,17.848949820560144,120.0,-123.46118034802612,-49.75,-350.5992365918705,251.09923659187052,-200.17461829593503,100.67461829593503,-235.0,69.11764705882352,40.50125522846196,150.42461829593518,6,-65.0,52.5,-75.0,-239.0,135.0,1,0.06580829756795414,1.5,3480.0,-4.111111111111111,3305.0,-5.444444444444445,3345.0,0.06580829756795414 3400,2013-06-12,3450.0,3460.0,3380.0,3425.0,3139100.0,-0.012875536480686733,2.5555555555555554,-0.45454545454545453,45.21276595744681,36.637238929811154,-33.366291847590674,111.72409186339246,-21.869162802973733,-327.45950826050966,16.120172302964843,115.0,-121.94212264633143,-77.0,-354.1547164349213,200.15471643492128,-215.57735821746064,61.57735821746064,-183.19999999999982,55.88235294117647,23.49153641128047,138.57735821746053,6,-20.0,97.5,-15.0,-194.0,170.0,2,0.08260869565217388,-2.3846153846153846,3495.0,1.5,3480.0,-4.111111111111111,3305.0,0.08260869565217388 3401,2013-06-13,3245.0,3415.0,3240.0,3385.0,5095300.0,-0.05942028985507242,-1.3333333333333333,-5.6,36.563876651982376,36.038645278676405,154.13796725308157,293.1629220941022,197.3516847852634,-115.41579118799837,14.489238469844102,210.0,-138.7030518397196,-257.5,-543.7185399857858,28.71853998578581,-400.60926999289313,-114.39073000710687,355.0,1.3888888888888888,-29.457259351213068,143.1092699928929,6,175.0,292.5,190.0,11.0,425.0,3,0.1325115562403698,2.5555555555555554,3450.0,-2.3846153846153846,3495.0,1.5,3480.0,0.1325115562403698 3402,2013-06-14,3290.0,3420.0,3280.0,3380.0,8710400.0,0.013867488443759735,-1.5454545454545454,0.6428571428571429,40.52863436123348,36.2568243830885,92.18136112979164,227.95289361172672,167.034022244095,-153.1825964423756,13.203997674953213,175.0,-166.37415297296093,-192.25,-478.43130065069045,93.93130065069045,-335.34065032534545,-49.15934967465455,302.8000000000002,13.88888888888889,-17.00509569320243,143.09065032534528,6,130.0,247.5,152.5,-7.5,405.0,4,0.1200607902735562,-1.3333333333333333,3245.0,2.5555555555555554,3450.0,-2.3846153846153846,3495.0,0.1200607902735562 3403,2013-06-17,3455.0,3475.0,3390.0,3460.0,4333700.0,0.050151975683890626,3.857142857142857,0.05555555555555555,45.564516129032256,37.67031092465853,-61.22930093308605,38.54493265717929,16.260644660106664,-308.99040729857506,11.423699039494387,185.0,-162.9114012189416,-10.5,-257.3517560676846,236.35175606768462,-133.9258780338423,112.92587803384231,130.74400000000014,59.72222222222222,28.773139039101473,123.42587803384232,6,-35.0,82.5,5.0,-172.5,240.0,0,0.06367583212735162,-1.5454545454545454,3290.0,-1.3333333333333333,3245.0,2.5555555555555554,3450.0,0.06367583212735162 3404,2013-06-18,3485.0,3495.0,3425.0,3495.0,3181800.0,0.00868306801736618,13.0,2.0,44.67213114754098,39.00244473779994,-96.69476605614,-7.596281728387112,-1.4498418552198018,-329.3548100626467,10.30314505729214,70.0,-162.00515747784948,29.5,-195.1142892769376,254.1142892769376,-82.8071446384688,141.8071446384688,93.82912000000033,96.07843137254902,65.14291513571297,112.30714463846876,6,-65.0,52.5,20.5,-202.5,195.0,1,0.03443328550932567,3.857142857142857,3455.0,-1.5454545454545454,3290.0,-1.3333333333333333,3245.0,0.03443328550932567 3405,2013-06-19,3485.0,3520.0,3450.0,3490.0,2838200.0,0.0,1.1538461538461537,0.5,51.17370892018779,41.0391749228317,-89.66323413926057,-25.024862225395736,10.60948595861646,-319.65332463793084,9.11120473282822,70.0,-146.02681598865365,39.75,-156.7583365045989,236.2583365045989,-58.50416825229968,138.00416825229968,87.0525376000005,87.5,52.76445096236179,98.2541682522995,6,-65.0,52.5,31.25,-202.5,95.0,2,0.04160688665710177,13.0,3485.0,3.857142857142857,3455.0,-1.5454545454545454,3290.0,0.04160688665710177 3406,2013-06-20,3440.0,3490.0,3430.0,3445.0,2980300.0,-0.012912482065997155,-3.8,1.0,49.09909909909909,43.73124523148232,-33.268910834489816,12.75312245877467,64.65432376318313,-264.9713162832886,9.312488537615316,60.0,-133.1425999872995,-0.25,-191.62934222792728,191.12934222792728,-95.93967111396387,95.43967111396387,125.41148684800055,66.66666666666666,27.662974650513675,95.68967111396366,6,-20.0,97.5,130.0,-105.0,-35.0,3,0.05232558139534893,1.1538461538461537,3485.0,13.0,3485.0,3.857142857142857,3455.0,0.05232558139534893 3407,2013-06-21,3425.0,3435.0,3285.0,3350.0,5805300.0,-0.0043604651162790775,2.1578947368421053,-15.0,54.22885572139304,45.301493827471774,0.6070132356085196,18.87606495460932,88.71134521918066,-242.36993501844245,10.00229878746521,155.0,-114.10192853860917,-9.0,-193.32237206080117,175.32237206080117,-101.16118603040059,83.16118603040059,133.9032571110406,59.57446808510638,15.674319876273877,92.1611860304005,6,-5.0,102.5,167.5,-82.5,30.0,4,0.07153284671532845,-3.8,3440.0,1.1538461538461537,3485.0,13.0,3485.0,0.07153284671532845 3408,2013-06-24,3420.0,3555.0,3405.0,3490.0,3478300.0,-0.0014598540145985828,-2.0,-0.9333333333333333,48.04469273743017,46.120920080594,-4.2454905196664185,18.110085078164047,99.834399896391,-229.19354187791305,10.42382413468929,150.0,-91.71860987561695,-9.75,-191.07480307597552,171.57480307597552,-100.41240153798799,80.91240153798799,-180.0,50.0,5.135790221264244,90.66240153798785,6,-22.5,107.5,177.5,-77.5,5.0,0,0.08040935672514626,2.1578947368421053,3425.0,-3.8,3440.0,1.1538461538461537,3485.0,0.08040935672514626 3409,2013-06-25,3375.0,3455.0,3330.0,3415.0,4467000.0,-0.013157894736842146,1.0833333333333333,0.5714285714285714,49.710982658959544,46.62072193631763,24.521072023197576,50.74778898985005,144.75796896741576,-177.20174355355493,10.755250526382195,125.0,-57.37248262910134,-45.25,-216.36015227198322,125.86015227198322,-130.80507613599138,40.305076135991385,-128.69999999999982,33.33333333333333,-13.896540073111211,85.55507613599156,6,22.5,142.5,226.25,-32.5,115.0,1,0.09481481481481491,-2.0,3420.0,2.1578947368421053,3425.0,-3.8,3440.0,0.09481481481481491 3410,2013-06-26,3315.0,3495.0,3300.0,3475.0,3858800.0,-0.01777777777777778,-1.0526315789473684,4.0,48.31460674157304,47.92635861293881,70.80318155584473,91.82824737482042,204.9498945890782,-111.6055605952015,11.542971565465942,195.0,-54.158502560444504,-90.25,-240.8444361872016,60.34443618720161,-165.5472180936008,-14.952781906399196,-62.52599999999984,11.11111111111111,-38.535184736082044,75.29721809360069,6,102.5,202.5,315.0,27.5,275.0,2,0.11010558069381604,1.0833333333333333,3375.0,-2.0,3420.0,2.1578947368421053,3425.0,0.11010558069381604 3411,2013-06-27,3430.0,3430.0,3340.0,3340.0,3365100.0,0.03469079939668185,1.0,-0.5625,56.47668393782383,49.69836412144885,-16.980530307526806,-26.914431904707726,90.51494971577631,-219.59725729728507,11.412865365440364,115.0,-50.40608090221076,26.25,-122.63621582662608,175.13621582662608,-48.193107913312815,100.69310791331282,-171.47548000000006,53.70370370370371,-0.21594750022445908,74.44310791331294,6,-10.0,87.5,211.25,-87.5,110.0,3,0.0437317784256559,-1.0526315789473684,3315.0,1.0833333333333333,3375.0,-2.0,3420.0,0.0437317784256559 3412,2013-06-28,3505.0,3585.0,3500.0,3560.0,5432100.0,0.02186588921282806,-1.6153846153846154,-0.6111111111111112,51.44508670520231,50.35176085213442,-65.12402212553707,-103.68634098092525,16.640782396820214,-288.90193793326625,11.188126134425008,155.0,-48.19697781248851,99.0,-54.74620234938129,252.7462023493813,22.12689882530958,175.87310117469042,-240.5459704,71.9298245614035,20.088501261334443,76.87310117469059,6,-70.0,-47.5,120.0,-162.5,90.0,4,-0.02853067047075608,1.0,3430.0,-1.0526315789473684,3315.0,1.0833333333333333,3375.0,-0.02853067047075608 3413,2013-07-01,3630.0,3640.0,3580.0,3600.0,3941100.0,0.03566333808844502,1.4,-0.5454545454545454,56.92307692307693,51.71297704941619,-181.80886885784048,-216.97049492318274,-104.46814492600606,-407.64546974233144,10.25854599363511,135.0,-12.785684206014594,209.5,29.502924000315943,389.49707599968406,119.50146200015797,299.49853799984203,-352.72413158400013,97.05882352941177,45.444676612812145,89.99853799984196,7,-167.5,-172.5,-32.5,-287.5,-165.0,0,-0.04820936639118456,-1.6153846153846154,3505.0,1.0,3430.0,-1.0526315789473684,3315.0,-0.04820936639118456 3414,2013-07-02,3695.0,3695.0,3620.0,3670.0,3820900.0,0.017906336088154173,5.0,0.8333333333333334,62.311557788944725,52.95051581261141,-239.0235957312293,-277.28493904598827,-162.00131778693003,-465.8676770779862,9.898643360754827,75.0,18.2464456793723,262.5,44.772502522281684,480.2274974777183,153.63625126114084,371.36374873885916,-395.9606836889602,100.0,46.90468007477684,108.86374873885914,7,-205.0,-227.5,-97.5,-352.5,-330.0,1,-0.07307171853856564,1.4,3630.0,-1.6153846153846154,3505.0,1.0,3430.0,-0.07307171853856564 3415,2013-07-03,3665.0,3690.0,3650.0,3690.0,2012700.0,-0.008119079837618393,2.2,-1.0,75.60975609756098,55.89614436799606,-202.05354985919575,-236.98925916725284,-125.21271228497062,-431.11158130701733,10.03970236476166,45.0,31.68727632250284,218.25,-21.229149735232568,457.72914973523257,98.51042513238372,337.9895748676163,-334.2838289938436,91.54929577464789,30.595147953697143,119.73957486761634,7,-175.0,-197.5,-67.5,-322.5,-300.0,2,-0.04774897680763979,5.0,3695.0,1.4,3630.0,-1.6153846153846154,3505.0,-0.04774897680763979 3416,2013-07-04,3665.0,3700.0,3540.0,3540.0,2315200.0,0.0,-1.56,-5.0,74.19354838709677,58.11444355307426,-186.38081464033257,-223.23166415080414,-119.09008847098994,-424.87015732740656,9.445770937412528,160.0,45.114275063413515,202.25,-50.97083143710688,455.4708314371069,75.63958428144679,328.8604157185532,-305.1411226743362,82.5,14.948306940843835,126.61041571855341,7,-165.0,-195.0,-72.5,-322.5,-350.0,3,-0.02046384720327421,2.2,3665.0,5.0,3695.0,1.4,3630.0,-0.02046384720327421 3417,2013-07-05,3700.0,3700.0,3665.0,3670.0,2598800.0,0.009549795361528002,1.3333333333333333,0.24,68.9922480620155,60.441949700250404,-199.21987263891833,-239.39591265872014,-147.91809517578758,-452.403816962933,8.579919378694893,35.0,50.61182635377145,217.5,-45.34876580312539,480.3487658031254,86.0756170984373,348.9243829015627,-306.1270104069026,100.0,30.15843683406095,131.42438290156267,7,-200.0,-230.0,-92.5,-357.5,-300.0,4,-0.043243243243243246,-1.56,3665.0,2.2,3665.0,5.0,3695.0,-0.043243243243243246 3418,2013-07-08,3665.0,3750.0,3655.0,3715.0,2512000.0,-0.009459459459459474,-1.7142857142857142,-1.6666666666666667,63.84615384615385,62.01252427660532,-140.59714732966495,-200.08395308257604,-108.79863746741057,-409.39457988264303,8.754360983712816,95.0,62.410896042823424,173.25,-101.95853337445988,448.4585333744599,35.64573331277006,310.85426668722994,-240.51430936621227,59.523809523809526,-6.709846190503789,137.60426668722982,7,-140.0,-170.0,-62.5,-322.5,-140.0,0,-0.019099590723055893,1.3333333333333333,3700.0,-1.56,3665.0,2.2,3665.0,-0.019099590723055893 3419,2013-07-09,3725.0,3730.0,3675.0,3705.0,3217300.0,0.016371077762619368,2.6666666666666665,-0.4,66.90140845070422,64.07772446650878,-162.8544346894264,-255.04577094648903,-165.02536746126316,-461.6417217677481,9.172118698243361,65.0,71.65816220276429,221.75,-72.58734673708386,516.0873467370839,74.58132663145807,368.91867336854193,-261.45259224226675,88.09523809523809,23.537429319790178,147.16867336854204,7,-180.0,-230.0,-157.5,-382.5,-260.0,1,-0.06979865771812077,-1.7142857142857142,3665.0,1.3333333333333333,3700.0,-1.56,3665.0,-0.06979865771812077 3420,2013-07-10,3735.0,3800.0,3715.0,3770.0,4017400.0,0.0026845637583892135,-1.2666666666666666,-1.75,71.85185185185185,65.78607645695635,-119.58808377799505,-255.70990849312057,-174.12070243222752,-463.48056406559226,9.51750737375832,85.0,90.71246867192167,217.5,-93.1275481734142,528.1275481734142,62.18622591329313,372.81377408670687,-237.07828117319468,75.0,10.26657198748201,155.313774086707,7,-85.0,-215.0,-167.5,-392.5,-310.0,2,-0.09906291834002678,2.6666666666666665,3725.0,-1.7142857142857142,3665.0,1.3333333333333333,3700.0,-0.09906291834002678 3421,2013-07-11,3675.0,3750.0,3650.0,3750.0,3731800.0,-0.016064257028112428,1.6666666666666667,2.142857142857143,67.36111111111111,67.55452361316843,-23.669128081010513,-170.5898798325361,-116.79600331110578,-395.2022381821753,8.926978227429922,100.0,112.0842815420151,136.0,-154.05625588661906,426.05625588661906,-9.0281279433093,281.0281279433093,-134.78732180894758,16.666666666666664,-46.70678960345777,145.02812794330947,7,-5.0,-155.0,-137.5,-332.5,-220.0,3,-0.08435374149659869,-1.2666666666666666,3735.0,2.6666666666666665,3725.0,-1.7142857142857142,3665.0,-0.08435374149659869 3422,2013-07-12,3685.0,3705.0,3660.0,3665.0,3959900.0,0.0027210884353741083,-2.0,-0.26666666666666666,68.27586206896552,68.81594418493383,-6.091588470997522,-157.55826983884845,-129.41026222499022,-397.6120113207735,8.340126508289583,45.0,142.67502273055288,126.25,-145.64152248648134,398.14152248648134,-9.695761243240668,262.19576124324067,-108.41709675569473,23.333333333333332,-40.007878626284736,135.94576124324055,7,-15.0,-165.0,-157.5,-342.5,-330.0,4,-0.10040705563093621,1.6666666666666667,3675.0,-1.2666666666666666,3735.0,2.6666666666666665,3725.0,-0.10040705563093621 3423,2013-07-16,3675.0,3680.0,3645.0,3670.0,5921900.0,-0.0027137042062415073,3.6666666666666665,0.25,71.73913043478262,69.86345225669359,12.251300459010963,-137.26920961499036,-119.61558868025622,-379.5717634738089,8.07296861311154,40.0,157.60508812212538,105.25,-166.76925241465415,377.26925241465415,-30.759626207327074,241.25962620732707,-67.13870320989736,19.35483870967742,-45.80833600607424,136.00962620732705,7,-5.0,-155.0,-167.5,-332.5,-310.0,1,-0.07482993197278909,-2.0,3685.0,1.6666666666666667,3675.0,-1.2666666666666666,3735.0,-0.07482993197278909 3424,2013-07-17,3605.0,3635.0,3570.0,3620.0,4049300.0,-0.01904761904761909,1.8888888888888888,-3.0,70.71428571428572,69.31951110299634,76.15024459803954,-60.94272539221856,-52.57282990401973,-301.3779215661384,7.917241341351963,105.0,173.29111416888327,29.25,-240.1797096110031,298.6797096110031,-105.46485480550155,163.96485480550155,195.0,15.217391304347828,-54.43735853332623,134.71485480550157,7,65.0,-85.0,-97.5,-262.5,-240.0,2,-0.02219140083217752,3.6666666666666665,3675.0,-2.0,3685.0,1.6666666666666667,3675.0,-0.02219140083217752 3425,2013-07-18,3630.0,3630.0,3590.0,3595.0,15174000.0,0.006934812760055475,1.2857142857142858,-2.3333333333333335,66.39344262295083,68.45283268475791,51.0297034504506,-78.55000702007737,-78.20507597996766,-317.0773271969556,7.933568870906384,40.0,174.34304579838044,47.0,-219.9397724305618,313.9397724305618,-86.4698862152809,180.4698862152809,165.4000000000001,33.33333333333333,-36.75536720551922,133.46988621528087,7,55.0,-110.0,-141.25,-287.5,-195.0,3,-0.045454545454545414,1.8888888888888888,3605.0,3.6666666666666665,3675.0,-2.0,3685.0,-0.045454545454545414 3426,2013-07-19,3620.0,3660.0,3550.0,3655.0,5066600.0,-0.0027548209366391463,3.888888888888889,-1.0,60.55045871559633,67.51485609071133,60.3182813186786,-57.311840731317716,-67.51585202462002,-298.05980384341547,7.929238198257789,110.0,163.26216391856588,28.0,-230.6483082651771,286.6483082651771,-101.32415413258877,157.32415413258877,170.89200000000028,45.16129032258064,-23.67441524451621,129.32415413258857,7,55.0,-100.0,-131.25,-277.5,-180.0,4,-0.05386740331491713,1.2857142857142858,3630.0,1.8888888888888888,3605.0,3.6666666666666665,3675.0,-0.05386740331491713 3427,2013-07-22,3670.0,3700.0,3640.0,3675.0,3098900.0,0.013812154696132506,1.1818181818181819,0.14285714285714285,54.255319148936174,66.44920779102048,6.275158765692595,-92.77243932307829,-120.09996392778658,-339.3146383485955,6.940452315616053,80.0,144.1080282334492,65.75,-182.59769768891692,314.0976976889169,-58.42384884445846,189.92384884445846,111.25632000000041,80.0,14.125669109371671,124.1738488444584,7,5.0,-130.0,-191.25,-327.5,-260.0,0,-0.058583106267030005,3.888888888888889,3620.0,1.2857142857142858,3630.0,1.8888888888888888,3605.0,-0.058583106267030005 3428,2013-07-23,3695.0,3705.0,3670.0,3700.0,3451500.0,0.006811989100817373,3.6666666666666665,1.0,50.0,64.57127351872002,-15.66964977392945,-101.30789268635681,-145.83495638133218,-355.0000063028783,6.758516815871706,35.0,127.72519939265294,77.0,-158.51511293560316,312.51511293560316,-40.757556467801805,194.7575564678018,77.00606720000042,93.54838709677419,30.66922003700394,117.75755646780166,7,-20.0,-152.5,-216.25,-352.5,-325.0,1,-0.09201623815967519,1.1818181818181819,3670.0,3.888888888888889,3620.0,1.2857142857142858,3630.0,-0.09201623815967519 3429,2013-07-24,3695.0,3760.0,3685.0,3735.0,3351600.0,0.0,-1.5,8.0,53.75,62.55995664629203,-22.766849787446517,-80.21790802872692,-145.6179651541056,-345.9420875448245,6.174118120061889,75.0,116.21161459081395,61.0,-146.8612897811695,268.8612897811695,-42.93064489058452,164.93064489058452,68.12582451200024,69.04761904761905,9.390407847999768,103.93064489058466,7,-40.0,-152.5,-216.25,-352.5,-325.0,2,-0.08930987821380243,3.6666666666666665,3695.0,1.1818181818181819,3670.0,3.888888888888889,3620.0,-0.08930987821380243 3430,2013-07-25,3680.0,3705.0,3665.0,3700.0,2893500.0,-0.004059539918809252,1.6666666666666667,0.5,51.807228915662655,60.83174751346443,-18.315084576576737,-38.441902293128805,-137.34076477917188,-322.24667969539405,5.778043485796077,40.0,110.62931126494914,27.75,-116.56234400284939,172.0623440028494,-44.40617200142469,99.9061720014247,80.0,61.904761904761905,4.924805283055498,72.15617200142468,7,-25.0,-137.5,-201.25,-281.5,-345.0,3,-0.08559782608695654,-1.5,3695.0,3.6666666666666665,3695.0,1.1818181818181819,3670.0,-0.08559782608695654 3431,2013-07-26,3580.0,3660.0,3570.0,3625.0,2807700.0,-0.02717391304347827,-1.7692307692307692,2.25,37.5,57.41220728357937,74.64134562642448,77.33701867170612,-43.10752822908853,-216.04038305996255,5.564774691319799,110.0,93.73892039477869,-79.75,-186.000696592228,26.500696592227996,-132.87534829611377,-26.62465170388623,180.0,5.263157894736842,-44.36347787879751,53.12534829611395,7,75.0,-37.5,-101.25,-160.0,-190.0,4,-0.04050279329608941,1.6666666666666667,3680.0,-1.5,3695.0,3.6666666666666665,3695.0,-0.04050279329608941 3432,2013-07-29,3405.0,3505.0,3390.0,3485.0,4480800.0,-0.0488826815642458,-1.0909090909090908,1.7777777777777777,29.032258064516128,52.66699924243864,229.92560201455217,257.67212813052447,125.26281170538687,-36.82656000503539,6.2535259788784145,190.0,66.74732089150257,-249.75,-390.4802383996339,-109.01976160036611,-320.11511919981695,-179.38488080018305,346.5999999999999,4.054054054054054,-42.48981522902672,70.365119199817,7,170.0,137.5,73.75,62.5,75.0,0,0.010279001468428861,-1.7692307692307692,3580.0,1.6666666666666667,3680.0,-1.5,3695.0,0.010279001468428861 3433,2013-07-30,3455.0,3480.0,3435.0,3475.0,4282600.0,0.014684287812041008,2.0,0.25,27.86885245901638,47.90639554740872,162.52836386591207,204.3673689676857,66.01486427499367,-81.64052387650827,6.649312537160138,75.0,46.384172174374726,-191.0,-357.5943702846648,-24.40562971533518,-274.29718514233264,-107.70281485766736,274.904,17.56756756756757,-22.740470521726333,83.29718514233242,7,120.0,95.0,18.75,42.5,5.0,1,-0.013024602026049159,-1.0909090909090908,3405.0,-1.7692307692307692,3580.0,1.6666666666666667,3680.0,-0.013024602026049159 3434,2013-07-31,3425.0,3515.0,3420.0,3500.0,6580200.0,-0.00868306801736618,-1.2352941176470589,3.75,25.396825396825406,43.351215855617006,183.61981370638614,224.6188320379688,89.61262329646343,-46.895629595851915,6.6292248719331965,95.0,21.9361487024521,-207.5,-399.2372105115601,-15.762789488439921,-303.36860525578004,-111.63139474421996,284.5097599999999,11.11111111111111,-23.783808318359352,95.86860525578014,7,150.0,125.0,37.5,82.5,0.0,2,-0.016058394160583966,2.0,3455.0,-1.0909090909090908,3405.0,-1.7692307692307692,3580.0,-0.016058394160583966 3435,2013-08-01,3490.0,3505.0,3455.0,3500.0,4123200.0,0.01897810218978102,4.0,0.13333333333333333,35.43307086614173,40.56039498345539,108.03322271281559,153.71721304365747,18.672498051437287,-107.28344258756397,6.608051644316623,80.0,-4.1943598062930505,-133.75,-334.9797717850147,67.47977178501469,-234.36488589250712,-33.13511410749288,200.33917440000005,37.03703703703704,-0.15687423219792862,100.61488589250725,8,85.0,60.0,-32.5,25.0,-105.0,3,-0.034383954154727836,-1.2352941176470589,3425.0,2.0,3455.0,-1.0909090909090908,3405.0,-0.034383954154727836 3436,2013-08-02,3590.0,3595.0,3485.0,3500.0,4189000.0,0.02865329512893977,1.2,-9.0,43.44827586206896,39.35961239602569,3.7215622004478064,50.394035548521515,-81.39240280645481,-201.96310088063228,7.066211689072281,110.0,-23.36336186612607,-30.0,-230.78792163300477,170.78792163300477,-130.39396081650239,70.39396081650239,82.31882393600017,97.5609756097561,56.19251906223398,100.3939608165023,8,-15.0,-20.0,-122.5,-52.5,-170.0,4,-0.07103064066852371,4.0,3490.0,-1.2352941176470589,3425.0,2.0,3455.0,-0.07103064066852371 3437,2013-08-05,3540.0,3585.0,3525.0,3580.0,1949800.0,-0.013927576601671321,1.4,-0.4444444444444444,41.17647058823528,38.37922023916295,37.26009491511604,92.53705944699004,-32.362025358890605,-145.04327147160666,7.549131271952453,65.0,-40.99813883022762,-72.0,-272.1157559751132,128.1157559751132,-172.05787798755637,28.057877987556367,115.3796944998403,68.57142857142857,23.409698608575624,100.0578779875565,8,35.0,55.0,-71.25,-2.5,-40.0,0,-0.0423728813559322,1.2,3590.0,4.0,3490.0,-1.2352941176470589,3425.0,-0.0423728813559322 3438,2013-08-06,3595.0,3595.0,3500.0,3565.0,2588100.0,0.015536723163841915,5.333333333333333,-0.75,49.33333333333333,37.88847949842221,-37.34374009194153,33.75456117526937,-86.26182817313384,-192.4140252963889,7.794747253032887,95.0,-52.16525795006328,-13.5,-212.15601054670606,185.15601054670606,-112.82800527335303,85.82800527335303,44.4569128298499,100.0,48.94166856933376,99.32800527335309,8,-47.5,0.0,-148.75,-57.5,-60.0,1,-0.03198887343532686,1.4,3540.0,1.2,3590.0,4.0,3490.0,-0.03198887343532686 3439,2013-08-07,3465.0,3560.0,3460.0,3535.0,2563600.0,-0.03616133518776077,-1.5,-2.3333333333333335,40.35087719298245,36.61555152923552,63.2513041571583,151.02017002776574,41.41616607133801,-58.896206140552295,8.161236433753,135.0,-66.63771837347122,-130.5,-331.0754878239277,70.07548782392769,-230.78774391196384,-30.212256088036156,159.48949806005885,7.142857142857142,-44.25084584514698,100.28774391196384,8,60.0,130.0,-5.0,72.5,50.0,2,-0.0014430014430014682,5.333333333333333,3595.0,1.4,3540.0,1.2,3590.0,-0.0014430014430014682 3440,2013-08-08,3365.0,3495.0,3350.0,3445.0,3264200.0,-0.028860028860028808,-1.6363636363636365,1.1428571428571428,36.507936507936506,36.50532225233957,127.2514130645759,233.8700745778574,136.27238079535573,45.273367642740595,8.349378591123656,145.0,-84.73043736004684,-212.0,-426.191257377277,2.1912573772769974,-319.0956286886385,-104.9043713113615,245.42012817645536,6.122448979591836,-44.1569372226853,107.09562868863856,8,107.5,210.0,113.75,172.5,165.0,3,0.017830609212481363,-1.5,3465.0,5.333333333333333,3595.0,1.4,3540.0,0.017830609212481363 3441,2013-08-09,3365.0,3410.0,3330.0,3350.0,3451400.0,0.0,-1.9090909090909092,-0.1875,32.960893854748605,36.94183734014318,104.53990617789805,220.77406460853535,136.01941958016323,50.363464942330666,9.099429834721096,80.0,-106.97059998916257,-196.5,-425.2057406133267,32.205740613326725,-310.8528703066636,-82.14712969333641,224.58651792233877,13.20754716981132,-31.93628116223904,114.35287030666343,8,97.5,200.0,113.75,172.5,110.0,4,0.005943536404160454,-1.6363636363636365,3365.0,-1.5,3465.0,5.333333333333333,3595.0,0.005943536404160454 3442,2013-08-12,3315.0,3335.0,3305.0,3330.0,3205800.0,-0.014858841010401136,1.4,-1.0,29.347826086956516,37.10616774324764,156.9341399416585,254.6914941678001,185.18023848423854,106.41202650842115,9.945980698721616,60.0,-130.91984155062164,-228.0,-473.85832462922644,17.858324629226445,-350.9291623146132,-105.07083768538678,248.62786613010485,3.4482758620689653,-34.10322972848022,122.92916231461327,8,135.0,237.5,170.0,222.5,200.0,0,0.03167420814479649,-1.9090909090909092,3365.0,-1.6363636363636365,3365.0,-1.5,3465.0,0.03167420814479649 3443,2013-08-13,3400.0,3440.0,3390.0,3400.0,4309700.0,0.02564102564102555,-4.0,-0.0,35.3233830845771,38.20911859744228,70.75229124329599,156.03271776907968,104.18001325027126,27.297743427001024,10.58032459854491,125.0,-138.94257843766172,-129.25,-374.78432603848705,116.28432603848705,-252.01716301924353,-6.482836980756474,132.59252219449218,37.254901960784316,3.53511843612754,122.76716301924364,8,50.0,152.5,85.0,137.5,180.0,1,0.02941176470588225,1.4,3315.0,-1.9090909090909092,3365.0,-1.6363636363636365,3365.0,0.02941176470588225 3444,2013-08-14,3525.0,3525.0,3475.0,3500.0,4209500.0,0.03676470588235303,3.0,100.0,43.049327354260086,39.05536931834432,-43.10379108925781,26.068567132632325,-18.992595297860134,-91.26942502264683,11.029340105270508,125.0,-122.19895813487301,-0.25,-243.18111434274078,242.68111434274078,-121.71555717137016,121.21555717137016,-220.0,100.0,66.96018415586131,121.46555717137029,8,-75.0,27.5,-15.0,12.5,80.0,2,0.0028368794326241176,-4.0,3400.0,1.4,3315.0,-1.9090909090909092,3365.0,0.0028368794326241176 3445,2013-08-15,3465.0,3495.0,3450.0,3455.0,2321500.0,-0.017021276595744705,-3.5,0.4,44.651162790697676,39.189023421525285,14.502071176721984,77.02235008809112,44.593111847402724,-24.082318501865302,11.56949319396268,75.0,-109.10955893101527,-52.0,-291.13000207994173,187.13000207994173,-171.56500103997087,67.56500103997087,-155.5999999999999,72.72727272727273,34.67959011298837,119.5650010399709,8,-15.0,87.5,55.0,72.5,125.0,3,0.01443001443001446,3.0,3525.0,-4.0,3400.0,1.4,3315.0,0.01443001443001446 3446,2013-08-16,3425.0,3435.0,3380.0,3395.0,2956400.0,-0.011544011544011523,1.2,3.0,51.063829787234035,40.2876188880807,32.000658320756884,107.15846496274617,88.91627225009097,22.705647664344724,12.008568137120907,85.0,-91.4886804784328,-82.25,-319.5921913387706,155.0921913387706,-200.92109566938552,36.42109566938552,-111.28800000000001,54.54545454545454,11.693927733222118,118.6710956693854,8,25.0,107.5,160.0,112.5,175.0,4,0.03065693430656924,-3.5,3465.0,3.0,3525.0,-4.0,3400.0,0.03065693430656924 3447,2013-08-19,3455.0,3475.0,3420.0,3425.0,2036600.0,0.008759124087591275,-1.75,1.0,50.0,40.36169296215478,-12.65542537614283,63.47998663426915,64.966686320186,-0.5025320906179331,12.690558092426013,55.0,-85.23763891576255,-41.5,-266.98427416286177,183.98427416286177,-154.24213708143088,71.24213708143088,-137.0622400000002,51.724137931034484,5.439958347534748,112.742137081431,8,-22.5,77.5,140.0,82.5,145.0,0,0.005788712011577379,1.2,3425.0,-3.5,3465.0,3.0,3525.0,0.005788712011577379 3448,2013-08-20,3355.0,3450.0,3345.0,3415.0,3157300.0,-0.02894356005788712,-1.625,-2.0,46.46464646464646,41.04100065900633,55.56348877671553,144.0895598716952,164.33820189232756,105.93641642061357,13.639557104741876,110.0,-95.18057566734478,-124.5,-337.91582834806195,88.91582834806195,-231.20791417403098,-17.792085825969025,-32.92099520000011,5.555555555555555,-43.31153312049001,106.70791417403086,8,60.0,177.5,240.0,182.5,210.0,1,0.04769001490312963,-1.75,3455.0,1.2,3425.0,-3.5,3465.0,0.04769001490312963 3449,2013-08-21,3365.0,3430.0,3340.0,3390.0,2998400.0,0.0029806259314455463,-1.4,0.4166666666666667,43.31550802139037,41.79739749383454,33.39900966447294,113.94098758478049,153.32939153424013,102.6585554082485,14.555616659720567,90.0,-99.95999380086778,-98.0,-291.3472469282983,95.34724692829832,-194.67362346414893,-1.3263765358510682,-38.86257529600016,16.129032258064516,-32.82028739985539,96.67362346414907,8,50.0,167.5,230.0,172.5,165.0,2,0.0638930163447251,-1.625,3355.0,-1.75,3455.0,1.2,3425.0,0.0638930163447251 3450,2013-08-22,3365.0,3385.0,3355.0,3365.0,2333100.0,0.0,-2.0,-0.0,36.52694610778443,42.19362552194963,37.324030177142504,93.94878590234748,153.75048814138154,109.52877462216384,15.700814627384691,30.0,-118.1588334851499,-82.25,-250.9126967149914,86.4126967149914,-166.5813483574957,2.081348357495699,-34.88532379008029,18.51851851851852,-23.278699400493863,84.33134835749568,8,50.0,167.5,230.0,172.5,180.0,3,0.07132243684992567,-1.4,3365.0,-1.625,3355.0,-1.75,3455.0,0.07132243684992567 3451,2013-08-23,3435.0,3465.0,3415.0,3450.0,2922600.0,0.02080237741456159,1.2222222222222223,-100.0,43.85964912280702,43.80605030371079,-24.25267884933828,13.205838007012972,91.60244678949766,48.13719299263266,16.051604508370946,100.0,-116.52460246052215,-5.0,-161.6759982290455,151.6759982290455,-83.33799911452252,73.33799911452252,-100.98761731427885,70.37037037037037,30.63967911553739,78.33799911452266,8,-2.5,97.5,167.5,102.5,55.0,4,0.04512372634643369,-2.0,3365.0,-1.4,3365.0,-1.625,3355.0,0.04512372634643369 3452,2013-08-26,3440.0,3450.0,3410.0,3435.0,1543400.0,0.0014556040756914523,2.2,-0.3333333333333333,40.372670807453424,44.367082272919276,-10.791604073525832,11.554815493158003,93.22368980286319,51.6864418467494,15.226544954719683,40.0,-101.37642421251712,-1.75,-157.55943150972462,154.05943150972462,-79.65471575486254,76.15471575486254,-102.16786496799341,80.0,45.91456173823063,77.9047157548624,8,-7.5,92.5,157.5,97.5,40.0,0,0.04651162790697683,1.2222222222222223,3435.0,-2.0,3365.0,-1.4,3365.0,0.04651162790697683 3453,2013-08-27,3410.0,3450.0,3405.0,3450.0,1927100.0,-0.008720930232558155,1.25,-8.0,46.09929078014186,44.705967098017254,23.21765451596957,40.06481589613077,124.31358890134652,88.82276248333073,14.371766606805881,45.0,-82.85454190301607,-29.5,-185.8026753315653,126.8026753315653,-107.65133766578265,48.65133766578265,-68.4245076686334,56.00000000000001,17.742021735710473,78.15133766578255,8,7.5,122.5,197.5,127.5,55.0,1,0.055718475073313734,2.2,3440.0,1.2222222222222223,3435.0,-2.0,3365.0,0.055718475073313734 3454,2013-08-28,3370.0,3420.0,3330.0,3400.0,2826800.0,-0.011730205278592365,1.5714285714285714,0.75,50.3875968992248,45.343348665631375,43.4923946857657,79.82579491488013,163.9940182304881,134.52156251005908,14.023125152825038,90.0,-55.53505731751284,-66.75,-226.0337587122076,92.5337587122076,-146.3918793561038,12.8918793561038,155.0,29.629629629629626,-12.168930786852222,79.64187935610389,8,32.5,162.5,238.75,167.5,80.0,2,0.05786350148367947,1.25,3410.0,2.2,3440.0,1.2222222222222223,3435.0,0.05786350148367947 3455,2013-08-29,3370.0,3380.0,3340.0,3350.0,1954200.0,0.0,1.0,-0.6666666666666666,50.3875968992248,45.26821167807479,31.960475418772603,74.177884164425,163.66785870467265,140.0387106493722,13.655642681452058,40.0,-38.634077705702566,-60.75,-220.6274201496235,99.1274201496235,-140.68871007481175,19.188710074811752,151.0999999999999,29.629629629629626,-15.1334188853793,79.93871007481181,8,32.5,135.0,228.75,167.5,30.0,3,0.04747774480712175,1.5714285714285714,3370.0,1.25,3410.0,2.2,3440.0,0.04747774480712175 3456,2013-08-30,3335.0,3415.0,3320.0,3410.0,4415500.0,-0.010385756676557834,1.2352941176470589,-3.75,51.58730158730159,45.4445785211083,59.06245603877869,93.90917640382895,199.37897786752183,179.05113903230995,13.985367410715345,95.0,-40.76043672214246,-83.0,-229.5174679724828,63.51746797248279,-156.25873398624162,-9.741266013758377,182.2779999999998,11.538461538461538,-36.86227208457144,73.25873398624144,8,57.5,147.5,263.75,202.5,85.0,4,0.06296851574212892,1.0,3370.0,1.5714285714285714,3370.0,1.25,3410.0,0.06296851574212892 3457,2013-09-02,3390.0,3415.0,3360.0,3370.0,2813000.0,0.016491754122938573,-1.75,-0.26666666666666666,49.166666666666664,45.744802987999435,-6.847515533982914,28.559631771747718,146.2274323888214,128.42412469754345,14.33291087406126,80.0,-40.28023417553686,-20.5,-155.6373570230403,114.6373570230403,-88.06867851152037,47.068678511520375,119.38688000000002,53.84615384615385,3.868843174459556,67.56867851152025,9,2.5,60.0,208.75,147.5,85.0,0,0.029498525073746285,1.2352941176470589,3335.0,1.0,3370.0,1.5714285714285714,3370.0,0.029498525073746285 3458,2013-09-03,3480.0,3485.0,3415.0,3420.0,3223600.0,0.026548672566371723,1.0,3.0,46.01769911504425,46.045046442849866,-86.33012301710869,-74.30740314203376,59.32099550681596,41.847972257744914,14.243397979674494,95.0,-43.268503057437556,75.25,-34.17312850876806,184.67312850876806,20.53843574561597,129.96156425438403,21.81140480000022,96.96969696969697,51.11732917776037,54.71156425438393,9,-77.5,-30.0,78.75,57.5,20.0,1,0.0,-1.75,3390.0,1.2352941176470589,3335.0,1.0,3370.0,0.0 3459,2013-09-04,3460.0,3475.0,3420.0,3475.0,3453800.0,-0.005747126436781658,6.333333333333333,-0.25,49.523809523809526,47.489142377963766,-57.482072315794994,-57.657317518868695,83.69664589688455,62.316193600259794,13.840754758332574,60.0,-48.03754802618687,55.5,-53.364957389341726,164.36495738934173,1.0675213053291372,109.93247869467086,34.53894860800028,84.84848484848484,40.644292795468026,54.43247869467081,9,-57.5,-10.0,102.5,67.5,60.0,2,0.0014450867052022698,1.0,3480.0,-1.75,3390.0,1.2352941176470589,3335.0,0.0014450867052022698 3460,2013-09-05,3425.0,3430.0,3385.0,3405.0,3956200.0,-0.010115606936416222,2.0,-1.3333333333333333,50.0,48.17140358654076,-14.612709788587381,-18.900849162117993,124.69008492717921,98.0646595874382,12.775996481204391,75.0,-41.75304659924632,17.5,-90.08105879076084,125.08105879076084,-36.29052939538042,71.29052939538042,62.55739066368005,63.63636363636363,19.88351250798837,53.79052939538032,9,-22.5,25.0,137.5,102.5,25.0,3,0.007299270072992803,6.333333333333333,3460.0,1.0,3480.0,-1.75,3390.0,0.007299270072992803 3461,2013-09-06,3385.0,3480.0,3370.0,3440.0,3263700.0,-0.011678832116788329,-1.588235294117647,-2.75,43.39622641509434,48.507354209611975,19.61125197398087,23.899674483215676,166.63493126571439,138.10911163883884,11.378395406721516,110.0,-33.200129737727366,-23.5,-129.78165163234416,82.78165163234416,-76.64082581617231,29.64082581617231,95.85509503713274,20.0,-21.804983597676298,53.140825816172175,9,17.5,65.0,177.5,135.0,100.0,4,0.004431314623338345,2.0,3425.0,6.333333333333333,3460.0,1.0,3480.0,0.004431314623338345 3462,2013-09-09,3420.0,3475.0,3400.0,3455.0,3540000.0,0.010339734121122657,1.0,0.6363636363636364,56.98924731182796,49.71734937979932,-20.701030939522298,-2.983629489667692,131.60873509817884,103.19786678157561,9.744913736469828,90.0,-16.853627909466468,6.25,-90.53380682310853,103.03380682310853,-42.14190341155427,54.64190341155427,-100.0,43.47826086956522,-2.79173856264201,48.39190341155417,9,-17.5,30.0,152.5,100.0,35.0,0,0.0,-1.588235294117647,3385.0,2.0,3425.0,6.333333333333333,3460.0,0.0 3463,2013-09-10,3500.0,3510.0,3430.0,3455.0,5059200.0,0.023391812865497075,1.4615384615384615,-1.2857142857142858,62.61682242990654,51.07615221654174,-96.76817022315936,-79.16667135995522,48.481865674568326,24.391405030216447,9.238108957751068,90.0,-10.619651988964051,81.25,-22.61605747187923,185.11605747187923,29.316971264060157,133.18302873593984,-176.9000000000001,92.85714285714286,41.007542745735044,51.933028735939715,9,-85.0,-50.0,85.0,20.0,-20.0,1,-0.0071428571428571175,1.0,3420.0,-1.588235294117647,3385.0,2.0,3425.0,-0.0071428571428571175 3464,2013-09-11,3535.0,3600.0,3530.0,3595.0,3840800.0,0.010000000000000009,1.0,-1.3333333333333333,64.91228070175438,52.690005972378366,-118.34699737244819,-119.50623048460602,8.601765163567961,-7.842208751151702,9.765538715700433,100.0,-0.4338425985424692,115.75,9.65793471797997,221.84206528202003,62.70396735898976,168.79603264101024,-204.42399999999998,71.73913043478261,15.02592180928842,53.046032641010015,9,-75.0,-82.5,36.25,-15.0,-80.0,2,-0.00990099009900991,1.4615384615384615,3500.0,1.0,3420.0,-1.588235294117647,3385.0,-0.00990099009900991 3465,2013-09-12,3515.0,3555.0,3505.0,3555.0,2647400.0,-0.005657708628005631,1.5,0.6666666666666666,57.692307692307686,53.368339984045704,-84.50201098844218,-100.73292253456475,24.35578343723546,14.596456111597035,10.026937651252014,50.0,5.8391528957236005,93.25,-19.527144007734478,206.02714400773448,36.86142799613299,149.638572003867,-168.25855999999976,63.04347826086957,7.724948978721919,56.38857200386722,9,-35.0,-62.5,45.0,5.0,-115.0,3,0.0014224751066855834,1.0,3535.0,1.4615384615384615,3500.0,1.0,3420.0,0.0014224751066855834 3466,2013-09-13,3530.0,3535.0,3470.0,3515.0,5264300.0,0.004267425320056972,4.2,-0.375,58.49056603773585,54.40432880305339,-77.03323178801702,-113.27070206589542,5.1965600761859605,1.747924331863942,9.647663200420615,65.0,12.460728735785324,103.0,-19.749209451905244,225.74920945190524,41.625395274047605,164.3746047259524,-168.06304639999962,65.0,12.274610948046615,61.374604725952516,9,-45.0,-77.5,-6.25,-10.0,-130.0,4,-0.022662889518413554,1.5,3515.0,1.0,3535.0,1.4615384615384615,3500.0,-0.022662889518413554 3467,2013-09-17,3475.0,3560.0,3470.0,3550.0,2837600.0,-0.015580736543909346,-1.1176470588235294,-5.0,55.85585585585586,55.49745732981023,-9.731357469492195,-59.75942389581087,54.184150495663744,58.36190513472229,9.697389685202213,90.0,18.59489994011983,47.0,-77.02885912057673,171.02885912057673,-15.01442956028859,109.01442956028859,-98.77926361599975,26.47058823529412,-24.773136661957633,62.01442956028838,9,10.0,-22.5,38.75,45.0,-145.0,1,0.0028776978417266452,4.2,3530.0,1.5,3515.0,1.0,3535.0,0.0028776978417266452 3468,2013-09-18,3515.0,3525.0,3455.0,3500.0,3070700.0,0.011510791366906581,3.0,-0.2,63.06306306306306,57.00181883417174,-49.44407002790649,-91.86815259200375,9.640908787326225,19.346676258366188,9.15289305043924,70.0,28.454356215655935,79.0,-45.840951445868996,203.840951445869,16.579524277065502,141.4204757229345,-125.35250779903981,41.37931034482759,-12.078023173866228,62.42047572293459,9,-30.0,-55.0,-13.75,5.0,-120.0,2,-0.017069701280227556,-1.1176470588235294,3475.0,4.2,3530.0,1.5,3515.0,-0.017069701280227556 3469,2013-09-19,3580.0,3580.0,3545.0,3560.0,3009900.0,0.01849217638691325,2.5,1.3333333333333333,66.93548387096774,58.88353926427927,-106.87056110231924,-147.49728482961564,-61.17497431009633,-44.839433403296425,8.731784135976165,65.0,38.89318689710444,133.25,-2.4072693844946116,268.9072693844946,65.4213653077527,201.0786346922473,-177.73135733109757,100.0,41.73049970820988,67.82863469224736,9,-95.0,-120.0,-78.75,-60.0,-155.0,3,-0.027932960893854775,3.0,3515.0,-1.1176470588235294,3475.0,4.2,3530.0,-0.027932960893854775 3470,2013-09-20,3605.0,3620.0,3580.0,3595.0,3696700.0,0.006983240223463749,1.0,0.5,72.1311475409836,62.076308278266964,-115.83356245008781,-161.89566064845167,-92.1426453449767,-70.38878563772732,8.414572496099876,40.0,46.24918285396507,146.25,-0.929625306217531,293.42962530621753,72.66018734689123,219.83981265310877,-190.8674758912316,90.9090909090909,25.62430468954844,73.58981265310874,9,-95.0,-135.0,-103.75,-85.0,-55.0,4,-0.04160887656033285,2.5,3580.0,3.0,3515.0,-1.1176470588235294,3475.0,-0.04160887656033285 3471,2013-09-24,3590.0,3600.0,3570.0,3570.0,2759900.0,-0.004160887656033285,-2.0,2.0,67.54385964912281,63.24904298241084,-76.76936014922512,-141.96676497896442,-81.47338287360299,-57.46798265779671,8.811715127468878,35.0,52.89536551852689,123.5,-34.35069561227374,281.35069561227374,44.57465219386313,202.42534780613687,-159.39807781993295,81.81818181818183,14.463278377457883,78.92534780613681,9,-65.0,-120.0,-88.75,-70.0,-40.0,1,-0.05292479108635095,1.0,3605.0,2.5,3580.0,3.0,3515.0,-0.05292479108635095 3472,2013-09-25,3600.0,3620.0,3560.0,3580.0,2479500.0,0.0027855153203342198,1.0,1.0,62.244897959183675,63.2077180412194,-65.43211036184584,-146.89684325970484,-96.09958916582218,-69.51013858451006,9.254569040064972,60.0,63.00548348281427,125.5,-42.58206015926862,293.5820601592686,41.45896992036569,209.5410300796343,-154.2462315943385,87.87878787878788,23.267389773990942,84.04103007963434,9,-62.5,-130.0,-108.75,-80.0,-25.0,2,-0.05555555555555558,-2.0,3590.0,1.0,3605.0,2.5,3580.0,-0.05555555555555558 3473,2013-09-26,3600.0,3600.0,3480.0,3485.0,4302500.0,0.0,1.0869565217391304,5.75,64.8936170212766,63.2056442989441,-55.60257315547233,-139.06248769626018,-100.49879859918292,-70.29565498373904,9.32433796551001,120.0,81.93867602301634,116.0,-58.102208335747946,290.10220833574795,28.948895832126254,203.05110416787375,-140.30653306679142,85.71428571428571,22.685259476181386,87.0511041678739,9,-62.5,-130.0,-117.5,-80.0,-70.0,3,-0.07499999999999996,1.0,3600.0,-2.0,3590.0,1.0,3605.0,-0.07499999999999996 3474,2013-09-27,3565.0,3595.0,3550.0,3595.0,2879300.0,-0.009722222222222188,2.0,-0.2608695652173913,64.8936170212766,64.00578977994064,-17.768051001815365,-93.49823550344172,-68.13875878217095,-37.2506983164958,8.782640552758515,50.0,90.58340477187176,71.25,-97.73691945646033,240.23691945646033,-13.243459728230391,155.7434597282304,-92.4820104214482,60.71428571428571,-2.1454704083634084,84.49345972823022,9,-27.5,-95.0,-91.25,-45.0,-60.0,4,-0.04768583450210384,1.0869565217391304,3600.0,1.0,3600.0,-2.0,3590.0,-0.04768583450210384 3475,2013-09-30,3530.0,3590.0,3520.0,3525.0,4039600.0,-0.009817671809256634,-8.333333333333334,-0.16666666666666666,65.59139784946237,64.7947710923547,21.884890279345655,-48.37715830809657,-37.045800310662344,-3.3912482609007384,8.084898912755847,70.0,88.76144275670094,28.25,-130.934599889943,187.434599889943,-51.34229994497127,107.84229994497127,-50.0,35.714285714285715,-31.221634556901343,79.59229994497143,9,7.5,-60.0,-56.25,-10.0,-50.0,0,-0.029745042492917873,2.0,3565.0,1.0869565217391304,3600.0,1.0,3600.0,-0.029745042492917873 3476,2013-10-01,3545.0,3580.0,3520.0,3580.0,4281600.0,0.004249291784702569,2.4285714285714284,-7.0,64.04494382022472,65.70466975506235,10.3218548556506,-49.368995872568576,-55.536716050235555,-18.73763133286093,7.730121610927493,60.0,82.52728041439786,32.75,-106.5896078500491,172.0896078500491,-36.91980392502455,102.41980392502455,-53.80000000000018,46.42857142857143,-22.504874103180512,69.66980392502467,10,-7.5,-75.0,-71.25,-25.0,-85.0,1,0.0014104372355430161,-8.333333333333334,3530.0,2.0,3565.0,1.0869565217391304,3600.0,0.0014104372355430161 3477,2013-10-02,3490.0,3575.0,3475.0,3575.0,5079100.0,-0.015514809590973178,1.3529411764705883,2.4285714285714284,48.80952380952381,64.12094317133577,75.6262770890653,14.236807169629174,-6.350607770347779,33.676588882258784,7.38726080203938,100.0,81.98756414323407,-27.25,-154.7966890779726,100.29668907797259,-91.0233445389863,36.523344538986294,130.0,12.0,-51.68040546543716,63.7733445389862,10,57.5,-20.0,-7.5,30.0,20.0,2,0.017191977077363862,2.4285714285714284,3545.0,-8.333333333333334,3530.0,2.0,3565.0,0.017191977077363862 3478,2013-10-03,3480.0,3505.0,3460.0,3495.0,2921100.0,-0.002865329512893977,1.5714285714285714,0.17647058823529413,43.037974683544306,61.465664372733166,89.5573271737353,25.546594345533777,-3.2065182444366656,41.80476567425603,7.83094725761761,45.0,79.43823582511595,-37.25,-164.7966890779726,90.29668907797259,-101.0233445389863,26.523344538986294,137.0999999999999,14.814814814814813,-45.86973830579656,63.7733445389862,10,60.0,-10.0,2.5,40.0,60.0,3,0.027298850574712707,1.3529411764705883,3490.0,2.4285714285714284,3545.0,-8.333333333333334,3530.0,0.027298850574712707 3479,2013-10-04,3465.0,3490.0,3440.0,3475.0,3706900.0,-0.004310344827586188,1.5,0.6666666666666666,43.589743589743584,58.29439726703983,96.69789032913195,43.152857515938194,4.621915948716378,55.30572954078116,8.379631279720332,50.0,82.35742032373992,-52.5,-179.59300365859463,74.59300365859463,-116.04650182929709,11.046501829297085,145.8159999999998,16.666666666666664,-41.913490911721695,63.546501829297206,10,65.0,5.0,10.0,75.0,15.0,4,0.018759018759018753,1.5714285714285714,3480.0,1.3529411764705883,3490.0,2.4285714285714284,3545.0,0.018759018759018753 3480,2013-10-07,3450.0,3470.0,3430.0,3455.0,4315200.0,-0.0043290043290042934,1.2857142857142858,0.5,39.743589743589745,55.205478388647265,97.66998266407654,63.37088434189127,12.611755496428486,65.35114939646928,8.647017518700839,40.0,77.10929872186125,-68.75,-192.45912403067587,54.959124030675866,-130.60456201533816,-6.895437984661839,150.5670399999999,13.333333333333334,-42.59920336380971,61.854562015338026,10,75.0,20.0,17.5,92.5,110.0,0,0.01594202898550723,1.5,3465.0,1.5714285714285714,3480.0,1.3529411764705883,3490.0,0.01594202898550723 3481,2013-10-08,3400.0,3455.0,3370.0,3455.0,3774500.0,-0.01449275362318836,2.090909090909091,11.0,40.259740259740255,52.76268308870911,131.73781153225082,120.7428122927754,58.09984846296311,111.17322222574421,9.5826756803225,85.0,61.081944731102794,-119.5,-239.93342777788894,0.9334277778889373,-179.71671388894447,-59.28328611105553,186.9216768000001,14.634146341463413,-43.16518707080307,60.216713888944355,10,85.0,70.0,53.75,142.5,275.0,1,0.0235294117647058,1.2857142857142858,3450.0,1.5,3465.0,1.5714285714285714,3480.0,0.0235294117647058 3482,2013-10-09,3420.0,3420.0,3370.0,3380.0,3063800.0,0.00588235294117645,1.5,-0.7272727272727273,36.986301369863014,49.66187023855204,93.3348308993327,106.1870790512694,39.36895362019277,87.70786488642807,10.56889797163936,50.0,38.53326471548144,-99.5,-219.93342777788894,20.933427777888937,-159.71671388894447,-39.28328611105553,145.22950912000033,37.03703703703704,-21.89585015909271,60.216713888944355,10,62.5,70.0,17.5,122.5,285.0,2,0.011695906432748648,2.090909090909091,3400.0,1.2857142857142858,3450.0,1.5,3465.0,0.011695906432748648 3483,2013-10-10,3475.0,3485.0,3420.0,3455.0,3755200.0,0.016081871345029253,2.25,0.5,35.21126760563381,46.36383141459173,20.941082174608255,51.87791826231751,-15.308566273110046,28.010269743216668,10.908290740106978,65.0,21.3156131154592,-43.25,-165.04685416391794,78.54685416391794,-104.14842708195874,17.648427081958744,70.70655820800039,87.5,32.367160159054436,60.8984270819589,10,5.0,20.0,-53.75,67.5,225.0,3,0.010071942446043147,1.5,3420.0,2.090909090909091,3400.0,1.2857142857142858,3450.0,0.010071942446043147 3484,2013-10-11,3500.0,3535.0,3480.0,3500.0,4152300.0,0.007194244604316502,-1.75,0.0,35.21126760563381,42.98826138749967,-15.923305691575479,25.424910559754608,-38.72179750799114,0.08690808255414595,10.2449622246663,60.0,7.683775182668796,-16.5,-138.28929172535436,105.28929172535436,-77.39464586267741,44.39464586267741,-130.0,78.78787878787878,27.016386955071056,60.8946458626772,10,-25.0,-5.0,-73.75,42.5,205.0,4,0.011428571428571344,2.25,3475.0,1.5,3420.0,2.090909090909091,3400.0,0.011428571428571344 3485,2013-10-15,3520.0,3535.0,3490.0,3510.0,2340200.0,0.005714285714285783,1.25,100.0,40.27777777777777,40.34746516056112,-41.896884910770495,6.133154296458997,-58.96537613236069,-22.82966884236521,9.840707558935396,45.0,-7.925374824023947,3.25,-118.54685416391749,125.04685416391749,-57.648427081958744,64.14842708195874,-146.69999999999982,90.9090909090909,41.164566266564606,60.89842708195886,10,-47.5,-25.0,-93.75,30.0,200.0,1,-0.011363636363636354,-1.75,3500.0,2.25,3475.0,1.5,3420.0,-0.011363636363636354 3486,2013-10-16,3450.0,3460.0,3360.0,3455.0,9909700.0,-0.019886363636363646,12.333333333333334,-0.5,32.14285714285715,38.49561330870927,14.76266201544422,73.60628729138352,6.74882495394786,46.212170290979884,10.264165486523424,160.0,-23.860026231022402,-62.75,-187.9225125367102,62.4225125367102,-125.3362562683551,-0.16374373164489953,85.0,51.42857142857142,6.238945160727091,62.58625626835517,10,-2.5,40.0,-23.75,100.0,175.0,2,0.03188405797101446,1.25,3520.0,-1.75,3500.0,2.25,3475.0,0.03188405797101446 3487,2013-10-17,3485.0,3520.0,3470.0,3500.0,4559500.0,0.010144927536231974,-1.2222222222222223,3.0,37.362637362637365,37.86502027305294,-23.491563992411102,41.522768686676955,-30.606738736273655,10.288133791294968,10.206224333646402,70.0,-37.713004938816994,-28.25,-152.866253058467,96.36625305846701,-90.5581265292335,34.058126529233505,50.0,71.42857142857143,30.069384503355124,62.30812652923345,10,-37.5,5.0,-58.75,65.0,80.0,3,0.05451936872309893,12.333333333333334,3450.0,1.25,3520.0,-1.75,3500.0,0.05451936872309893 3488,2013-10-18,3455.0,3485.0,3450.0,3455.0,2913800.0,-0.008608321377331474,-6.0,-0.0,37.77777777777778,37.21924629394563,2.893536875688369,70.4070500308444,-5.132557328522125,39.89878944659358,10.394501256411639,35.0,-53.20836634799116,-55.25,-182.54886095333313,72.04886095333313,-118.89943047666657,8.399430476666566,76.5,54.285714285714285,14.739699348010838,63.64943047666655,10,-7.5,35.0,-28.75,97.5,65.0,4,0.0723589001447178,-1.2222222222222223,3485.0,12.333333333333334,3450.0,1.25,3520.0,0.0723589001447178 3489,2013-10-21,3480.0,3495.0,3455.0,3465.0,2545900.0,0.00723589001447178,-1.2857142857142858,100.0,44.31818181818181,37.727534302233636,-22.0765354015698,39.5594068548271,-30.270256568892364,13.69283725826017,10.012149416400797,40.0,-56.35033096852385,-25.25,-148.814387647707,98.31438764770701,-87.0321938238535,36.532193823853504,48.070000000000164,68.57142857142857,27.36173772035898,61.78219382385352,10,-32.5,10.0,-47.5,72.5,-10.0,0,0.06321839080459779,-6.0,3455.0,-1.2222222222222223,3485.0,12.333333333333334,3450.0,0.06321839080459779 3490,2013-10-22,3455.0,3485.0,3455.0,3470.0,2157300.0,-0.007183908045977017,-3.0,-1.0,39.99999999999999,37.69867427337361,4.142980329633247,55.59603254908416,-2.4775049436298104,36.53091078861053,9.24624665351056,30.0,-56.77792157865997,-42.75,-158.8023928868024,73.30239288680241,-100.7761964434012,15.276196443401204,69.70859999999993,59.375,18.047802008275333,58.026196443401155,10,-7.5,35.0,1.25,97.5,25.0,1,0.0723589001447178,-1.2857142857142858,3480.0,-6.0,3455.0,-1.2222222222222223,3485.0,0.0723589001447178 3491,2013-10-23,3400.0,3475.0,3400.0,3450.0,3065600.0,-0.01591895803183796,-2.0,3.3333333333333335,39.99999999999999,38.03352967672216,66.09340830059045,100.7999360677477,54.73372236498926,91.50212174954595,8.77396349351487,75.0,-57.912517769892474,-88.25,-203.61098948410836,27.11098948410836,-145.93049474205418,-30.56950525794582,121.41442800000004,0.0,-43.17646377743234,57.68049474205428,10,47.5,90.0,66.25,152.5,60.0,2,0.09411764705882364,-3.0,3455.0,-1.2857142857142858,3480.0,-6.0,3455.0,0.09411764705882364 3492,2013-10-24,3400.0,3410.0,3370.0,3385.0,2725600.0,0.0,1.2857142857142858,-0.3,40.90909090909091,38.66662115488406,70.35683251766841,89.6442967017988,58.60243644554794,91.47304043846998,8.193268478971497,40.0,-56.19510762062964,-78.25,-187.3262649661374,30.826264966137387,-132.7881324830687,-23.711867516931306,118.18613944000026,24.0,-21.823663375901432,54.53813248306869,10,47.5,90.0,68.75,152.5,60.0,3,0.06617647058823528,-2.0,3400.0,-3.0,3455.0,-1.2857142857142858,3480.0,0.06617647058823528 3493,2013-10-25,3330.0,3420.0,3330.0,3400.0,4439700.0,-0.020588235294117685,-1.5714285714285714,-4.666666666666667,36.36363636363636,38.79466212799546,131.44880283792918,145.8576320965567,128.9972856205095,162.95267514975876,8.72835547274301,90.0,-52.621986479319276,-134.75,-247.16253910211208,-22.337460897887922,-190.95626955105627,-78.54373044894373,185.02241665120027,0.0,-47.46654485112645,56.20626955105609,10,102.5,145.0,138.75,222.5,135.0,4,0.07057057057057059,1.2857142857142858,3400.0,-2.0,3400.0,-3.0,3455.0,0.07057057057057059 3494,2013-10-28,3395.0,3410.0,3370.0,3370.0,3206600.0,0.019519519519519468,-2.2,-0.35714285714285715,44.95412844036698,39.314256646060926,55.86279349044571,71.11473481849498,61.12584127172249,97.9890811308278,9.292359232552647,80.0,-47.46885726332812,-61.25,-167.27258945007725,44.77258945007725,-114.26129472503862,-8.238705274961376,112.62151998515219,41.935483870967744,-9.44184375537084,53.01129472503851,10,30.0,80.0,77.5,157.5,35.0,0,0.036818851251841034,-1.5714285714285714,3330.0,1.2857142857142858,3400.0,-2.0,3400.0,0.036818851251841034 3495,2013-10-29,3425.0,3445.0,3390.0,3410.0,3605800.0,0.008836524300441795,1.0,0.6,52.38095238095238,41.56293389473818,12.259059908688414,34.62005476570175,30.47807184780413,69.39784140326447,10.06537433007108,55.0,-44.98949824889132,-26.0,-126.92206477232821,74.92206477232821,-76.46103238616433,24.461032386164334,75.516659185746,65.51724137931035,9.100037572613665,50.46103238616419,10,0.0,50.0,47.5,127.5,15.0,1,0.013138686131386912,-2.2,3395.0,-1.5714285714285714,3330.0,1.2857142857142858,3400.0,0.013138686131386912 3496,2013-10-30,3550.0,3575.0,3515.0,3520.0,9199600.0,0.03649635036496357,-2.0,2.0,60.317460317460316,44.11346977860739,-108.47109249801088,-94.84911495103324,-92.44102541328675,-52.89337720450794,10.455208318367925,150.0,-41.40345849352934,98.75,-3.172313036705418,200.67231303670542,47.78884348164729,149.7111565183527,-220.0,89.79591836734694,29.649680851157974,50.96115651835267,10,-97.5,-75.0,-60.0,2.5,-135.0,2,-0.019718309859154903,1.0,3425.0,-2.2,3395.0,-1.5714285714285714,3330.0,-0.019718309859154903 3497,2013-10-31,3550.0,3595.0,3540.0,3590.0,4147300.0,0.0,1.2,-1.3333333333333333,56.52173913043478,46.19613215112483,-109.83112665054705,-94.99398103245267,-91.28435660067089,-49.51840977968823,10.851795987347417,55.0,-41.59085934808718,95.75,-14.191371936015457,205.69137193601546,40.77931403199227,150.72068596800773,-215.0999999999999,83.01886792452831,25.244920830795152,54.97068596800763,10,-87.5,-75.0,-52.5,2.5,-50.0,3,-0.025352112676056304,-2.0,3550.0,1.0,3425.0,-2.2,3395.0,-0.025352112676056304 3498,2013-11-01,3575.0,3630.0,3555.0,3620.0,7051200.0,0.007042253521126751,1.3076923076923077,1.125,56.52173913043479,47.552082963597385,-129.65348563364068,-118.59218311797713,-111.58954548866222,-73.75805626501688,11.223392146140544,80.0,-30.750180416662715,116.0,-6.156069285047579,238.15606928504758,54.92196535747644,177.07803464252356,-229.6959999999999,78.84615384615384,22.75005242219146,61.078034642523704,11,-95.0,-95.0,-71.25,-42.5,-50.0,4,-0.032167832167832144,1.2,3550.0,-2.0,3550.0,1.0,3425.0,-0.032167832167832144 3499,2013-11-05,3530.0,3620.0,3515.0,3595.0,6219000.0,-0.012587412587412583,-1.2105263157894737,1.4444444444444444,50.83333333333333,48.75578666730109,-85.84235549010145,-72.1732233603434,-62.643220684354674,-28.491163526839046,11.214916977117282,105.0,-25.333155451658968,67.75,-58.46931622968441,193.9693162296844,4.640341885157795,130.8596581148422,-167.61423999999988,58.333333333333336,6.36651465856864,63.10965811484232,11,-50.0,-50.0,-26.25,2.5,0.0,1,-0.018413597733711096,1.3076923076923077,3575.0,1.2,3550.0,-2.0,3550.0,-0.018413597733711096 3500,2013-11-06,3505.0,3560.0,3435.0,3440.0,3840000.0,-0.007082152974504208,-2.3333333333333335,-1.0,54.95495495495496,50.41744832896275,-59.23296350640294,-45.15669984763554,-33.906033395616305,-2.6484133287594886,11.176547969294067,125.0,-18.299484114299958,40.0,-87.48580932387267,167.48580932387267,-23.742904661936336,103.74290466193634,-126.55738560000009,35.8974358974359,-15.470845300487156,63.74290466193639,11,-25.0,-25.0,-1.25,27.5,10.0,2,-0.021398002853067033,-1.2105263157894737,3530.0,1.3076923076923077,3575.0,1.2,3550.0,-0.021398002853067033 3501,2013-11-07,3480.0,3515.0,3460.0,3500.0,2598100.0,-0.007132667617689048,1.2,-0.3076923076923077,49.54128440366973,51.3765809394715,-24.240743192419814,-14.60479568826213,-7.638950061903415,26.33078434347499,10.474608778256528,55.0,-17.30149844723701,11.0,-112.86750136638875,134.86750136638875,-50.933750683194376,72.93375068319438,-86.46394246399996,23.076923076923077,-24.690000668272678,61.93375068319448,11,0.0,0.0,23.75,52.5,45.0,3,-0.011494252873563204,-2.3333333333333335,3505.0,-1.2105263157894737,3530.0,1.3076923076923077,3575.0,-0.011494252873563204 3502,2013-11-08,3460.0,3470.0,3435.0,3450.0,2346800.0,-0.005747126436781658,1.3333333333333333,-0.5,50.46728971962617,52.94365353458148,5.772323345981931,9.007366489625383,13.26066643242848,49.51555889957035,9.825472134793674,45.0,-12.384133560761711,-11.0,-132.81089744705787,110.81089744705787,-71.90544872352893,49.905448723528934,-52.27610591615985,12.82051282051282,-32.71229025529718,60.905448723528956,11,40.0,20.0,43.75,72.5,-25.0,4,-0.013005780346820761,1.2,3480.0,-2.3333333333333335,3505.0,-1.2105263157894737,3530.0,-0.013005780346820761 3503,2013-11-11,3510.0,3520.0,3475.0,3515.0,3032700.0,0.014450867052023142,5.0,-0.5,52.67857142857143,53.80192497771531,-17.890967839572113,-40.30240255864601,-34.27302692851072,0.3888339375707801,9.873817414383184,60.0,-1.5690641826508909,37.25,-85.80219260654712,160.30219260654712,-24.276096303273334,98.77609630327333,-88.93953956119003,40.54054054054054,-1.9921900223445235,61.526096303273484,11,0.0,-30.0,-1.25,22.5,-70.0,0,-0.002849002849002802,1.3333333333333333,3460.0,1.2,3480.0,-2.3333333333333335,3505.0,-0.002849002849002802 3504,2013-11-12,3540.0,3545.0,3505.0,3520.0,3803100.0,0.008547008547008517,1.6666666666666667,-4.0,57.522123893805315,54.37316625692119,-28.11643585245065,-70.78103311725954,-60.11775092420248,-29.03359128896227,10.349822416834995,40.0,10.385183076195062,65.25,-60.92761082577135,191.42761082577135,2.161194587114551,128.33880541288545,-106.40316718751865,84.0,41.79672710062154,63.08880541288567,11,-7.5,-60.0,-35.0,-7.5,-50.0,1,-0.004237288135593209,5.0,3510.0,1.3333333333333333,3460.0,1.2,3480.0,-0.004237288135593209 3505,2013-11-13,3480.0,3505.0,3455.0,3490.0,4882300.0,-0.016949152542372836,1.5,-0.5,57.01754385964913,54.006508872719955,45.26597274939286,-14.6842521761846,3.425992627715459,31.200950064728204,10.994892885278967,85.0,31.047766261699053,7.25,-117.16336025741748,131.66336025741748,-54.95668012870874,69.45668012870874,-34.61897715626765,40.909090909090914,-6.358625810767549,62.206680128708626,11,52.5,0.0,20.0,52.5,-5.0,2,0.014367816091954033,1.6666666666666667,3540.0,5.0,3510.0,1.3333333333333333,3460.0,0.014367816091954033 3506,2013-11-14,3560.0,3590.0,3480.0,3535.0,5804100.0,0.02298850574712641,1.588235294117647,-2.5,62.30769230769231,54.6493925590819,-37.064031998562314,-90.66946057733821,-70.89926527703346,-47.37840968165756,10.382888045492233,110.0,45.49695474805776,81.75,-48.03828914819587,211.53828914819587,16.855855425902064,146.64414457409794,-105.0,80.64516129032258,29.177028040359737,64.89414457409784,11,-27.5,-80.0,-62.5,-27.5,-195.0,3,-0.012640449438202195,1.5,3480.0,1.6666666666666667,3540.0,5.0,3510.0,-0.012640449438202195 3507,2013-11-15,3675.0,3685.0,3610.0,3620.0,6383400.0,0.032303370786516794,1.0,2.2,74.82014388489209,56.68254864291049,-148.03563307577542,-201.0112502841107,-180.54429790579843,-160.03512018694437,10.787221653719342,125.0,57.00108990238641,187.25,30.39018997838957,344.10981002161043,108.82009498919479,265.6799050108052,-220.0,95.65217391304348,36.11740758889546,78.42990501080529,11,-115.0,-167.5,-197.5,-170.0,-385.0,4,-0.04081632653061229,1.588235294117647,3560.0,1.5,3480.0,1.6666666666666667,3540.0,-0.04081632653061229 3508,2013-11-18,3705.0,3735.0,3690.0,3700.0,5672800.0,0.008163265306122547,-2.6,0.09090909090909091,73.48484848484848,59.19938365974551,-176.18343963122152,-222.74164384686992,-207.63173298551465,-187.4137568743763,11.151361407072987,60.0,54.20644980218685,204.75,21.28983653402247,388.21016346597753,113.01991826701124,296.48008173298876,-231.5999999999999,89.28571428571429,26.387737770299672,91.73008173298888,11,-120.0,-172.5,-218.75,-222.5,-370.0,0,-0.07287449392712553,1.0,3675.0,1.588235294117647,3560.0,1.5,3480.0,-0.07287449392712553 3509,2013-11-19,3700.0,3720.0,3680.0,3715.0,4353800.0,-0.0013495276653171517,2.2,-3.0,71.65354330708662,61.05478236553792,-161.51835964145994,-211.24538036369086,-199.07245930084082,-179.0763340272947,11.61810615939644,40.0,54.95847094667761,188.75,-14.871811467433872,392.3718114674339,86.93909426628306,290.56090573371694,-200.44000000000005,87.5,23.903372199405595,101.81090573371696,11,-115.0,-167.5,-212.5,-237.5,-295.0,1,-0.07027027027027022,-2.6,3705.0,1.0,3675.0,1.588235294117647,3560.0,-0.07027027027027022 3510,2013-11-20,3705.0,3740.0,3690.0,3730.0,3746500.0,0.0013513513513514486,1.2222222222222223,1.6666666666666667,65.04854368932038,62.77781117505465,-151.0493264311217,-207.17780796800162,-199.25337342782495,-179.71792532488325,12.167748494402897,50.0,54.2010307461569,181.25,-37.932092046089565,400.43209204608956,71.65895397695522,290.8410460230448,-181.89600000000019,86.53846153846155,25.171264978777764,109.5910460230447,11,-117.5,-170.0,-220.0,-242.5,-270.0,2,-0.05802968960863697,2.2,3700.0,-2.6,3705.0,1.0,3675.0,-0.05802968960863697 3511,2013-11-21,3720.0,3730.0,3690.0,3720.0,4042900.0,0.004048582995951344,3.0,-0.0,66.03773584905662,64.50786074499136,-143.51754972192975,-207.61978372415706,-207.87111028905065,-192.06426703134912,12.161006876385146,40.0,61.69703215622758,180.25,-47.44959434125985,407.94959434125985,66.40020282936985,294.09979717063015,-170.8684800000001,84.61538461538461,24.913483576323607,113.84979717062993,11,-122.5,-185.0,-236.25,-257.5,-300.0,3,-0.0658602150537635,1.2222222222222223,3705.0,2.2,3700.0,-2.6,3705.0,-0.0658602150537635 3512,2013-11-22,3625.0,3670.0,3530.0,3585.0,12512700.0,-0.025537634408602128,1.1538461538461537,100.0,54.166666666666664,64.67320466033529,-25.31284147773067,-100.02752946727924,-108.58949424859566,-96.13362479439047,11.25579826289423,190.0,66.80258002563869,74.0,-146.75468642582382,294.7546864258238,-36.37734321291191,184.3773432129119,115.0,45.23809523809524,-11.544736268043813,110.37734321291201,11,-27.5,-90.0,-156.25,-162.5,-200.0,4,-0.07172413793103449,3.0,3720.0,1.2222222222222223,3705.0,2.2,3700.0,-0.07172413793103449 3513,2013-11-25,3565.0,3590.0,3550.0,3555.0,7182200.0,-0.016551724137931045,-3.0,0.25,52.84552845528455,64.15358294494409,48.3990429241594,-22.682149929607476,-47.495839490595245,-37.53832515688646,9.924338633028793,75.0,76.95444794831928,2.25,-192.45558070561674,196.95558070561674,-95.10279035280837,99.60279035280837,170.80000000000018,16.666666666666664,-38.27098124481753,97.35279035280834,11,32.5,-30.0,-96.25,-102.5,-190.0,0,-0.07713884992987374,1.1538461538461537,3625.0,3.0,3720.0,1.2222222222222223,3705.0,-0.07713884992987374 3514,2013-11-26,3520.0,3555.0,3510.0,3535.0,6350200.0,-0.012622720897615736,-1.5714285714285714,-1.5,51.181102362204726,63.50508944522805,100.87139989360548,33.900805147814026,-3.0308671107150076,4.74317621343107,8.657343919842504,55.0,88.02101794252894,-49.0,-228.46118184579746,130.46118184579746,-138.73059092289895,40.730590922898955,211.6840000000002,4.3478260869565215,-50.808976288898926,89.7305909228988,11,90.0,15.0,-51.25,-57.5,-230.0,1,-0.05255681818181823,-3.0,3565.0,1.1538461538461537,3625.0,3.0,3720.0,-0.05255681818181823 3515,2013-11-27,3470.0,3535.0,3430.0,3515.0,8503700.0,-0.014204545454545414,1.4705882352941178,3.0,49.24242424242424,62.053392993531595,166.8497605206917,92.17058237440506,46.48682821217744,52.18534574961723,8.099860983299042,105.0,93.4542983289839,-101.25,-274.11669643647065,71.61669643647065,-187.6833482182351,-14.816651781764904,252.81664,13.333333333333334,-43.98604645145557,86.43334821823531,11,115.0,65.0,-1.25,-7.5,-290.0,2,-0.018731988472622474,-1.5714285714285714,3520.0,-3.0,3565.0,1.1538461538461537,3625.0,-0.018731988472622474 3516,2013-11-28,3480.0,3480.0,3455.0,3460.0,3909300.0,0.0028818443804035088,1.5,-0.4444444444444444,51.53846153846153,59.46653939948376,161.26735200393796,80.80013514293114,35.62721151463529,39.65969719790519,8.729826342653615,25.0,93.83940085021368,-87.75,-265.2019949911314,89.70199499113141,-176.47599749556548,0.9759974955654798,225.24764159999995,20.833333333333336,-40.3751326795957,88.7259974955657,11,105.0,55.0,-11.25,-17.5,-285.0,3,-0.012931034482758674,1.4705882352941178,3470.0,-1.5714285714285714,3520.0,-3.0,3565.0,-0.012931034482758674 3517,2013-11-29,3460.0,3475.0,3440.0,3470.0,6094000.0,-0.005747126436781658,2.5,-0.5,45.967741935483865,56.409083116221026,164.90374795863136,98.77615277557607,56.290555296016464,56.43325853366241,9.225769334641745,40.0,99.02524911250703,-103.25,-287.04837351097467,80.54837351097467,-195.14918675548734,-11.350813244512665,228.73278310399974,18.75,-43.21090790163714,91.89918675548745,11,125.0,75.0,8.75,2.5,-288.0,4,-0.011560693641618491,1.5,3480.0,1.4705882352941178,3470.0,-1.5714285714285714,3520.0,-0.011560693641618491 3518,2013-12-02,3460.0,3520.0,3455.0,3510.0,4672700.0,0.0,-1.1666666666666667,5.0,43.22033898305084,53.24983819132816,141.3613910400859,94.56741774057718,55.67805894522644,53.73291463214218,9.197916194585986,65.0,93.5645465798525,-97.5,-286.86180907685366,91.86180907685366,-192.1809045384266,-2.819095461573397,213.20881611775985,24.0,-33.7201460404316,94.68090453842674,12,125.0,75.0,8.75,2.5,-239.0,0,-0.010115606936416222,2.5,3460.0,1.5,3480.0,1.4705882352941178,3470.0,-0.010115606936416222 3519,2013-12-03,3465.0,3480.0,3445.0,3470.0,3458400.0,0.0014450867052022698,1.8,0.1,48.598130841121495,51.422014541528284,111.21666870496574,89.01177951264435,48.01556981192289,45.076202138733606,9.683506342667284,35.0,67.15217539878358,-89.25,-282.7843026850951,104.2843026850951,-186.01715134254755,7.51715134254755,193.61628715069446,33.33333333333333,-25.418061123834022,96.76715134254759,12,115.0,90.0,-11.25,-2.5,-245.0,1,-0.025974025974025983,-1.1666666666666667,3460.0,2.5,3460.0,1.5,3480.0,-0.025974025974025983 3520,2013-12-04,3430.0,3480.0,3425.0,3450.0,3670700.0,-0.010101010101010055,-2.6666666666666665,4.0,36.73469387755102,48.166120989138776,115.2225062704515,124.48740773694499,79.08553483496507,76.0191711980874,10.013170510326,55.0,37.72365470934483,-120.5,-320.83918606628276,79.83918606628276,-220.6695930331416,-20.33040696685839,214.89930992165273,5.263157894736842,-48.623680070616935,100.16959303314147,12,117.5,135.0,20.0,40.0,-244.0,2,-0.04081632653061229,1.8,3465.0,-1.1666666666666667,3460.0,2.5,3460.0,-0.04081632653061229 3521,2013-12-05,3440.0,3455.0,3415.0,3425.0,3684500.0,0.00291545189504383,-1.2857142857142858,-0.75,19.480519480519476,44.312104635122424,68.53479514868332,117.353850879319,65.67424074047722,62.93713091354448,10.394993056414714,40.0,8.719681422053327,-108.5,-312.56655261152764,95.56655261152764,-210.5332763057636,-6.466723694236407,187.30736512792055,23.809523809523807,-23.770053914126695,102.03327630576376,12,62.5,137.5,10.0,30.0,-240.0,3,-0.07558139534883723,-2.6666666666666665,3430.0,1.8,3465.0,-1.1666666666666667,3460.0,-0.07558139534883723 3522,2013-12-06,3415.0,3460.0,3400.0,3460.0,4320800.0,-0.007267441860465129,1.6666666666666667,-3.0,11.84210526315789,39.756168724886116,67.73689561750007,146.31115640661483,86.57973175632605,84.5187558796897,10.589844301212018,60.0,-16.236138659128756,-131.25,-340.35523666330437,77.85523666330437,-235.80261833165196,-26.697381668348044,191.07662861512836,12.5,-28.572858123098754,104.55261833165211,12,62.5,155.0,48.75,55.0,-184.0,4,-0.06442166910688141,-1.2857142857142858,3440.0,-2.6666666666666665,3430.0,1.8,3465.0,-0.06442166910688141 3523,2013-12-09,3500.0,3510.0,3475.0,3485.0,6480700.0,0.02489019033674955,1.0,-0.3333333333333333,28.26086956521739,37.20947619188753,-30.679235956367847,63.794337825357616,-1.6114897068882783,-3.2803808320886674,11.167885860532852,95.0,-43.68844472377896,-45.75,-255.26761639290362,163.76761639290362,-150.5088081964518,59.00880819645181,81.34743318131314,90.9090909090909,53.4076745678754,104.75880819645171,12,-32.5,70.0,-31.25,-30.0,-265.0,0,-0.09371428571428575,1.6666666666666667,3415.0,-1.2857142857142858,3440.0,-2.6666666666666665,3430.0,-0.09371428571428575 3524,2013-12-10,3525.0,3525.0,3490.0,3510.0,4399500.0,0.0071428571428571175,3.6666666666666665,1.0,31.25,35.210317942729276,-61.34665502012422,39.64560755964976,-28.449677820932266,-29.844860741647608,11.855086883299858,35.0,-57.98632314806173,-20.0,-229.7115813884334,189.7115813884334,-124.85579069421647,84.85579069421647,34.58574119955574,100.0,65.86345445969016,104.85579069421668,12,-62.5,45.0,-45.0,-50.0,-298.0,1,-0.08624113475177309,1.0,3500.0,1.6666666666666667,3415.0,-1.2857142857142858,3440.0,-0.08624113475177309 3525,2013-12-11,3530.0,3580.0,3530.0,3580.0,4793400.0,0.0014184397163119478,1.0,-3.3333333333333335,29.787234042553195,32.79351488762835,-63.6322174030779,40.66864753357686,-34.139337716563205,-36.7953275222244,12.089862094812757,55.0,-67.88707679192885,-17.5,-225.13074511210016,190.13074511210016,-121.31537255605008,86.31537255605008,-130.0,72.22222222222221,42.63386290130087,103.81537255605015,12,-40.0,40.0,-50.0,-55.0,-357.0,2,-0.08781869688385269,3.6666666666666665,3525.0,1.0,3500.0,1.6666666666666667,3415.0,-0.08781869688385269 3526,2013-12-12,3515.0,3520.0,3490.0,3490.0,4068200.0,-0.004249291784702569,-1.4,-0.5,35.8974358974359,31.674591994511903,-48.21576004446979,54.94137695774589,-20.50108703227488,-23.693148607801504,12.383649275425698,40.0,-74.22080868433386,-30.25,-238.28529558837545,177.78529558837545,-134.26764779418772,73.76764779418772,-111.40000000000009,63.888888888888886,34.781421746198994,104.01764779418775,12,-25.0,55.0,-35.0,-40.0,-387.0,3,-0.09359886201991463,1.0,3530.0,3.6666666666666665,3525.0,1.0,3500.0,-0.09359886201991463 3527,2013-12-13,3525.0,3535.0,3485.0,3500.0,9018000.0,0.002844950213371167,1.2222222222222223,1.0,44.11764705882353,31.774292891819986,-53.669834327752596,34.917819939161745,-30.00162613482098,-36.35044467183252,11.761865298958659,50.0,-75.21715514028892,-12.75,-211.7071495785899,186.2071495785899,-112.22857478929518,86.72857478929518,-117.8720000000003,47.61904761904761,16.23821558911029,99.47857478929498,12,-35.0,45.0,-45.0,-50.0,-457.0,4,-0.09219858156028371,-1.4,3515.0,1.0,3530.0,3.6666666666666665,3525.0,-0.09219858156028371 3528,2013-12-16,3435.0,3505.0,3435.0,3485.0,3578200.0,-0.025531914893617058,-1.8,-2.0,38.96103896103896,30.70350490514415,36.21988843880945,109.25449337883128,59.784703912138866,50.04275754217315,10.901497869047999,90.0,-81.13211533343429,-89.25,-276.73403440802895,98.23403440802895,-182.99201720401425,4.492017204014246,-24.414560000000165,0.0,-33.36275992589785,93.74201720401442,12,55.0,135.0,55.0,40.0,-306.0,0,-0.05938864628820961,1.2222222222222223,3525.0,-1.4,3515.0,1.0,3530.0,-0.05938864628820961 3529,2013-12-17,3440.0,3450.0,3420.0,3445.0,2794700.0,0.0014556040756914523,3.0,0.1,45.588235294117645,31.687231729207106,30.50905618388424,88.30464463331055,55.108297800864875,41.42841758876875,10.171956921622211,30.0,-81.29488014839171,-71.25,-242.80250845706314,100.30250845706314,-157.0262542285318,14.526254228531798,-26.026268800000253,12.5,-22.42986869496081,85.77625422853166,12,50.0,130.0,55.0,35.0,-414.0,1,-0.05959302325581395,-1.8,3435.0,1.2222222222222223,3525.0,-1.4,3515.0,-0.05959302325581395 3530,2013-12-18,3490.0,3495.0,3440.0,3460.0,3865700.0,0.014534883720930258,1.75,-6.0,51.315789473684205,35.22448395066986,-11.270066653137746,22.526457574791948,6.503136679528325,-11.69236106606968,9.03736920109455,55.0,-78.28314665111338,-10.5,-155.8815307172822,134.8815307172822,-83.19076535864133,62.19076535864133,-72.70574342400005,60.86956521739131,23.15869621861105,72.69076535864119,12,0.0,80.0,16.25,-15.0,-293.0,2,-0.07535816618911173,3.0,3440.0,-1.8,3435.0,1.2222222222222223,3525.0,-0.07535816618911173 3531,2013-12-19,3475.0,3525.0,3460.0,3525.0,4194700.0,-0.004297994269340966,1.6,-1.6666666666666667,51.99999999999999,39.68647225476342,10.299941898923862,19.215767346028315,24.36432885868635,1.6646681218162485,7.810446351744954,65.0,-79.91319237276639,-13.25,-115.70795029651481,89.20795029651481,-64.47897514825763,37.97897514825763,-55.0,47.82608695652174,7.398022684742678,51.228975148257476,12,25.0,95.0,31.25,0.0,-340.0,3,-0.08690647482014391,1.75,3490.0,3.0,3440.0,-1.8,3435.0,-0.08690647482014391 3532,2013-12-20,3365.0,3430.0,3315.0,3420.0,12948900.0,-0.031654676258992764,2.066666666666667,1.1,40.20618556701031,41.013729588295966,125.67795009962992,114.61485686236983,135.3615445898772,112.15962393819518,8.665594837713941,160.0,-74.32498748719854,-110.25,-205.36627233640684,-15.133727663593163,-157.80813616820342,-62.69186383179658,215.0,23.809523809523807,-17.924243669020345,47.55813616820337,12,82.5,162.5,141.25,110.0,-295.0,4,-0.0704309063893016,1.6,3475.0,1.75,3490.0,3.0,3440.0,-0.0704309063893016 3533,2013-12-24,3290.0,3335.0,3265.0,3330.0,14332000.0,-0.022288261515601815,1.8,0.7272727272727273,34.23423423423422,41.34531116987755,187.4714143603478,177.03276374027155,208.73472853607382,186.42512586646808,9.713519451789418,100.0,-64.56902991095922,-171.5,-288.8882447266992,-54.11175527330079,-230.19412236334983,-112.80587763665017,284.6999999999998,9.615384615384617,-31.810309176206655,58.694122363349614,12,132.5,212.5,243.75,212.5,-152.0,1,-0.06747720364741638,2.066666666666667,3365.0,1.6,3475.0,1.75,3490.0,-0.06747720364741638 3534,2013-12-25,3335.0,3335.0,3280.0,3280.0,5198100.0,0.013677811550151908,1.0,-1.375,41.5929203539823,42.657054093369666,125.92831232267736,123.81020967871882,161.7913269634987,141.42385829163595,10.427211070144066,55.0,-47.99466345170231,-117.25,-244.01023783013397,9.510237830133974,-180.63011891506721,-53.869881084932786,227.3119999999999,26.923076923076923,-18.288885968002997,63.38011891506705,12,65.0,167.5,223.75,197.5,-228.0,2,-0.06176911544227881,1.8,3290.0,2.066666666666667,3365.0,1.6,3475.0,-0.06176911544227881 3535,2013-12-26,3405.0,3405.0,3340.0,3355.0,6095400.0,0.020989505247376306,1.6,0.9090909090909091,47.2,43.91289454921013,40.60213315075134,51.32220749550925,89.97650435428932,70.79175976628721,10.164645465022385,70.0,-41.35934501748625,-44.0,-172.16929593731857,84.16929593731857,-108.08464796865928,20.084647968659283,145.41951999999992,53.84615384615385,5.682091137404058,64.08464796865921,12,-5.0,97.5,153.75,127.5,-219.0,3,-0.11130690161527168,1.0,3335.0,1.8,3290.0,2.066666666666667,3365.0,-0.11130690161527168 3536,2013-12-27,3435.0,3460.0,3385.0,3410.0,5139600.0,0.008810572687224738,1.0,0.5,51.58730158730159,44.74285616348546,-2.167160340225564,18.7388126214164,60.72952113228075,38.73097771610219,9.674734856021173,75.0,-37.34411691527566,-11.75,-139.20587471754789,115.70587471754789,-75.47793735877394,51.97793735877394,104.00273919999972,87.17948717948718,33.07882911910771,63.72793735877392,12,-40.0,62.5,126.25,100.0,-150.0,4,-0.06928675400291118,1.6,3405.0,1.0,3335.0,1.8,3290.0,-0.06928675400291118 3537,2013-12-30,3420.0,3485.0,3410.0,3485.0,4269200.0,-0.004366812227074246,1.3076923076923077,-2.6,42.857142857142854,45.175756596385895,-4.054067750103968,32.24150134620504,75.19543493599394,52.36040736740733,8.933840851889268,75.0,-33.87498846953076,-24.75,-152.5852146526081,103.0852146526081,-88.66760732630382,39.16760732630382,108.04262963199972,70.45454545454545,20.14200902869404,63.91760732630404,12,-25.0,47.5,146.25,115.0,-73.0,0,-0.08333333333333337,1.0,3435.0,1.6,3405.0,1.0,3335.0,-0.08333333333333337 3538,2014-01-06,3425.0,3460.0,3410.0,3455.0,5989800.0,0.0014619883040936088,1.5,0.46153846153846156,40.74074074074074,44.637146090455126,-11.869999148613715,25.808142125280938,70.67557510913093,45.126804294183785,8.680973510723742,50.0,-34.665670103961475,-18.0,-145.91444509191706,109.91444509191706,-81.95722254595876,45.95722254595876,92.52092444671962,70.73170731707317,25.601173742596025,63.9572225459586,1,-30.0,2.5,141.25,110.0,-106.0,0,-0.10364963503649638,1.3076923076923077,3420.0,1.0,3435.0,1.6,3405.0,-0.10364963503649638 3539,2014-01-07,3375.0,3440.0,3360.0,3425.0,4478900.0,-0.014598540145985384,1.0,1.6666666666666667,36.75213675213676,43.01896245472763,31.223615419325142,72.43356140040669,119.77866233659142,94.65550701452776,8.502130129060445,80.0,-42.61915213392513,-63.5,-194.45197994931868,67.45197994931868,-128.97598997465911,1.9759899746591145,132.42008746885085,24.137931034482758,-16.840065753911535,65.47598997465927,1,20.0,47.5,191.25,160.0,-95.0,1,-0.07022222222222219,1.5,3425.0,1.3076923076923077,3420.0,1.0,3435.0,-0.07022222222222219 3540,2014-01-08,3290.0,3350.0,3270.0,3335.0,11450700.0,-0.0251851851851852,1.1333333333333333,0.9,32.82442748091604,40.88834328594053,94.84399070539075,154.31937146918108,203.68149776673727,180.28186905069606,8.409968005094132,105.0,-43.92172480987074,-141.5,-288.3654952132242,5.3654952132242215,-214.93274760661234,-68.06725239338766,207.72328397009687,9.30232558139535,-27.58882457561299,73.43274760661212,1,85.0,132.5,282.5,245.0,1.0,2,-0.055623100303951345,1.0,3375.0,1.5,3425.0,1.3076923076923077,3420.0,-0.055623100303951345 3541,2014-01-09,3180.0,3290.0,3165.0,3230.0,15135100.0,-0.033434650455927084,-2.125,1.1111111111111112,27.152317880794712,39.43791354302768,177.2358449788121,257.0196276309689,313.05658809004854,290.2749454042214,8.495959505856504,125.0,-52.48323496077364,-238.5,-423.3213931568421,-53.67860684315792,-330.9106965784208,-146.0893034215792,308.414352611293,4.6875,-29.57240026264361,92.41069657842098,1,145.0,192.5,380.0,355.0,177.0,3,0.0018867924528302993,1.1333333333333333,3290.0,1.0,3375.0,1.5,3425.0,0.0018867924528302993 3542,2014-01-10,3195.0,3245.0,3150.0,3150.0,13505400.0,0.004716981132075526,-3.2222222222222223,-0.9,32.352941176470594,39.22888098105395,151.51925199801963,236.8353765591055,297.5930954400874,276.1535331718778,8.473289167446623,95.0,-68.40660496110104,-212.5,-422.65032213811037,-2.3496778618896315,-317.5751610690554,-107.42483893094459,274.0094914546153,14.516129032258066,-23.082804892520542,105.07516106905524,1,122.5,170.0,365.0,340.0,149.0,4,0.028169014084507005,-2.125,3180.0,1.1333333333333333,3290.0,1.0,3375.0,0.028169014084507005 3543,2014-01-14,3172.0,3214.0,3170.0,3198.0,8703800.0,-0.0071987480438184814,-1.9333333333333333,-0.5777777777777777,30.802292263610326,38.02992230434595,174.35610366969695,246.64829438834158,322.1094390431772,298.55008901671044,9.106076760320942,44.0,-85.98499283382853,-219.0999999999999,-449.1113498344075,10.911349834407702,-334.1056749172035,-104.09432508279633,271.4887321382462,7.586206896551724,-31.816628947145745,115.0056749172037,1,145.5,193.0,388.0,363.0,114.0,1,0.05517023959646905,-3.2222222222222223,3195.0,-2.125,3180.0,1.1333333333333333,3290.0,0.05517023959646905 3544,2014-01-15,3221.0,3223.0,3175.0,3183.0,4942100.0,0.015447667087011396,1.2857142857142858,-1.4615384615384615,30.703012912482066,36.196923739066186,120.11611024868625,183.09290420361776,273.1309657762022,247.22955759657225,9.920086427674565,51.0,-88.61648839728286,-154.9000000000001,-387.81462180946437,78.01462180946419,-271.35731090473246,-38.442689095267724,199.00963356718648,35.5,-1.1383870721007483,116.45731090473224,1,96.5,144.0,339.0,314.0,135.0,2,0.03042533374728351,-1.9333333333333333,3172.0,-3.2222222222222223,3195.0,-2.125,3180.0,0.03042533374728351 3545,2014-01-16,3220.0,3248.0,3212.0,3218.0,5531100.0,-0.0003104625892580426,-4.142857142857143,0.05263157894736842,31.33235724743777,33.94637436797021,102.93930565320989,168.30687409456823,273.17417862348975,246.837681655265,10.886364433794146,36.0,-80.82749546582954,-140.4000000000001,-371.3872632624748,90.58726326247461,-255.89363163123744,-24.90636836876274,178.40886288181173,50.0,14.166368111172176,115.49363163123734,1,97.5,145.0,347.5,315.0,153.0,3,0.01863354037267073,1.2857142857142858,3221.0,-1.9333333333333333,3172.0,-3.2222222222222223,3195.0,0.01863354037267073 3546,2014-01-17,3186.0,3229.0,3184.0,3219.0,4617600.0,-0.01055900621118011,-1.4324324324324325,-16.5,35.25535420098848,33.101731183953056,109.40983120176952,185.92786520035406,301.77284148441595,279.8726527220533,11.955838470251303,45.0,-82.2338234748704,-157.94999999999982,-389.4389789351426,73.53897893514295,-273.6944894675712,-42.205510532428434,192.5361538512666,36.734693877551024,-0.5942991052347466,115.74448946757136,1,119.0,179.0,370.25,349.0,174.0,4,0.03295668549905839,-4.142857142857143,3220.0,1.2857142857142858,3221.0,-1.9333333333333333,3172.0,0.03295668549905839 3547,2014-01-20,3200.0,3214.0,3189.0,3200.0,3824900.0,0.00439422473320783,-1.2727272727272727,-0.0,41.75824175824176,33.21478685256427,68.08037837321126,154.2391967800736,282.42282169745795,264.50022147986283,13.263671507345972,28.0,-93.15055563999795,-127.69999999999982,-351.1656219881256,95.76562198812599,-239.43281099406295,-15.967189005936689,160.25326154316508,38.46153846153847,-2.2750117768083555,111.73281099406297,1,95.0,165.0,340.0,335.0,142.0,0,0.04906250000000001,-1.4324324324324325,3186.0,-4.142857142857143,3220.0,1.2857142857142858,3221.0,0.04906250000000001 3548,2014-01-21,3231.0,3249.0,3216.0,3219.0,3377100.0,0.009687500000000071,-2.6666666666666665,100.0,40.225563909774436,33.6007232034129,7.45105761731611,112.9641430825759,245.51677077304748,233.89083540456886,13.899622245013793,49.0,-110.55174433249658,-86.5,-307.9578491437637,134.95784914376372,-197.22892457188163,24.228924571881635,112.43300061971195,75.67567567567568,31.820694367291956,110.72892457188183,1,19.0,134.0,292.75,304.0,51.0,1,0.034973692355307895,-1.2727272727272727,3200.0,-1.4324324324324325,3186.0,-4.142857142857143,3220.0,0.034973692355307895 3549,2014-01-22,3235.0,3251.0,3217.0,3231.0,4583800.0,0.0012380068090374063,-1.125,0.3333333333333333,31.759656652360505,33.4824153335734,-20.67005834000065,97.83463277938063,236.98613667161135,230.1490032366264,14.396533473475682,34.0,-122.25134248536733,-72.25,-288.75610785115396,144.25610785115396,-180.5030539255772,36.003053925577206,92.95836057013503,76.11940298507463,32.143220889330145,108.25305392557702,1,-15.0,130.0,283.75,300.0,-3.0,2,0.015765069551777477,-2.6666666666666665,3231.0,-1.2727272727272727,3200.0,-1.4324324324324325,3186.0,0.015765069551777477 3550,2014-01-23,3227.0,3259.0,3219.0,3259.0,4737300.0,-0.002472952086553293,1.5,-8.0,26.57657657657657,33.41844407754917,-25.196038262627553,89.72113183307101,241.07507803810267,238.36327242977814,15.453078872073164,40.0,-134.9675501225738,-67.09999999999991,-268.2753882613838,134.07538826138398,-167.68769413069185,33.487694130692034,86.72169172452413,57.333333333333336,18.044558112513222,100.58769413069193,1,-22.5,138.0,289.25,308.0,-57.0,3,0.03997520917260622,-1.125,3235.0,-2.6666666666666665,3231.0,-1.2727272727272727,3200.0,0.03997520917260622 3551,2014-01-24,3173.0,3200.0,3158.0,3195.0,6361100.0,-0.01673380849085837,1.625,0.6875,24.430641821946168,32.538188593713116,30.962642445091205,126.41748070605263,291.26184515752357,291.14800914987336,16.86598809448196,69.0,-143.48394645105964,-106.0,-294.9695046408906,82.96950464089059,-200.4847523204453,-11.515247679554705,127.62395638656199,14.85148514851485,-19.648401202513416,94.48475232044537,1,35.5,169.5,357.0,362.0,-44.0,4,0.06303183107469268,1.5,3227.0,-1.125,3235.0,-2.6666666666666665,3231.0,0.06303183107469268 3552,2014-01-27,3128.0,3142.0,3073.0,3103.0,7371500.0,-0.014182161991805886,1.6037735849056605,-1.1363636363636365,21.606118546845124,31.51639151407254,73.15193266352753,161.00654746575856,332.49184616580897,334.57889972880366,17.380167567121298,100.0,-143.52526509750714,-139.1500000000001,-335.01061101554205,56.71061101554187,-237.08030550777084,-41.21969449222934,160.57403987563703,29.56989247311828,-0.33258161409376896,97.9303055077709,1,38.0,176.0,402.0,407.0,94.0,0,0.07416879795396425,1.625,3173.0,1.5,3227.0,-1.125,3235.0,0.07416879795396425 3553,2014-01-28,3068.0,3195.0,3060.0,3185.0,6749900.0,-0.019181585677749413,-1.0300751879699248,-4.68,21.200750469043143,30.460584575912662,130.58000359413563,214.5206934994444,386.3350166646205,393.12397778770173,17.233002116633124,135.0,-129.54682925796214,-188.05000000000018,-402.71789527819647,26.6178952781961,-295.38394763909855,-80.71605236090181,199.01663588807332,4.0201005025125625,-25.51225385205386,107.33394763909821,1,91.5,224.5,462.0,467.0,161.0,1,0.08930899608865706,1.6037735849056605,3128.0,1.625,3173.0,1.5,3227.0,0.08930899608865706 3554,2014-01-29,3129.0,3149.0,3087.0,3119.0,7351600.0,0.01988265971316827,1.48,-0.08547008547008547,34.18467583497052,30.7775088634163,61.639447568214564,144.71605958055898,318.7929343730193,331.64768316476056,17.077883662333992,81.0,-121.4554370816877,-116.75,-335.202813163301,101.70281316330102,-225.97640658165028,-7.523593418349719,113.17463958150438,34.67336683417086,2.475388077118602,109.2264065816505,1,30.5,163.5,401.0,406.0,93.0,2,0.04889741131351877,-1.0300751879699248,3068.0,1.6037735849056605,3128.0,1.625,3173.0,0.04889741131351877 3555,2014-01-30,3026.0,3049.0,2992.0,3045.0,8410100.0,-0.032917865132630286,3.2222222222222223,-1.9,34.661354581673294,30.711508905714616,150.0007498336945,229.64027120403352,415.8533747834035,433.5676131295022,18.047422933287148,137.0,-112.26144874172314,-200.80000000000018,-426.71344406772005,25.113444067719684,-313.7567220338601,-87.84327796614025,194.31368283172378,16.346153846153847,-18.533142230336132,112.95672203385995,1,99.5,232.5,504.0,509.0,165.0,3,0.06807666886979513,1.48,3129.0,-1.0300751879699248,3068.0,1.6037735849056605,3128.0,0.06807666886979513 3556,2014-01-31,3197.0,3228.0,3155.0,3205.0,15339600.0,0.05651024454725717,1.7037037037037037,0.42105263157894735,50.15197568389057,31.64414600856448,-21.539966123117665,42.0517024603937,238.1993555939398,263.02978487312157,18.929916125754648,202.0,-102.42803903646382,-17.90000000000009,-221.62003492929034,185.82003492929016,-119.76001746464544,83.96001746464526,-205.0,86.86440677966102,47.36825951617821,101.86001746464522,1,-71.5,61.5,333.0,338.0,4.0,4,-0.008445417578980319,3.2222222222222223,3026.0,1.48,3129.0,-1.0300751879699248,3068.0,-0.008445417578980319 3557,2014-02-03,3135.0,3240.0,3125.0,3240.0,8883500.0,-0.01939318110728805,1.1904761904761905,13.125,47.3457675753228,32.435279749180964,33.82747175611439,86.01552049612701,288.9803385999153,324.2579285204488,20.213595014355946,115.0,-94.84607972032563,-65.65000000000009,-247.67981248023943,116.37981248023925,-156.66490624011976,25.36490624011958,-143.0,57.66129032258065,13.545106112736839,91.01490624011974,2,-9.5,103.5,400.0,400.0,11.0,0,-0.00191387559808609,1.7037037037037037,3197.0,3.2222222222222223,3026.0,1.48,3129.0,-0.00191387559808609 3558,2014-02-04,3070.0,3123.0,3040.0,3075.0,9577100.0,-0.020733652312599715,-1.5538461538461539,0.047619047619047616,39.4109396914446,33.285422309079195,82.2359010131263,129.70627400788862,340.80756646692953,386.66322091559005,21.800261335599043,95.0,-91.1303302385495,-112.90000000000009,-270.3974018165359,44.597401816535694,-191.64870090826798,-34.1512990917322,-68.07999999999993,31.451612903225808,-13.186278079956317,78.74870090826794,2,55.5,168.5,417.5,457.5,61.0,1,0.049511400651465864,1.1904761904761905,3135.0,1.7037037037037037,3197.0,3.2222222222222223,3026.0,0.049511400651465864 3559,2014-02-05,3138.0,3153.0,3054.0,3125.0,8487800.0,0.022149837133550454,3.604651162790698,-2.6,44.74358974358974,35.30397932763621,-1.0845953025650488,45.36641083137965,260.31455585494086,316.7569309837818,22.834952474346586,99.0,-92.61872459598362,-33.05000000000018,-162.93330795072325,96.83330795072288,-97.99165397536171,31.89165397536135,-126.55679999999984,58.87096774193549,14.295375103736859,64.94165397536155,2,-22.0,100.5,324.5,364.5,-122.0,2,0.028999362651370264,-1.5538461538461539,3070.0,1.1904761904761905,3135.0,1.7037037037037037,3197.0,0.028999362651370264 3560,2014-02-06,3107.0,3196.0,3102.0,3170.0,6648400.0,-0.009878903760356939,-1.5753424657534247,-4.846153846153846,44.91634491634491,37.58016856034718,12.408165740217555,65.30160781971881,278.0425541134291,346.2098747376731,22.937388212286848,94.0,-96.9088306456747,-54.90000000000009,-174.9085961833839,65.10859618338372,-114.904298091692,5.104298091691817,-86.41452799999979,33.5,-11.568921190292109,60.00429809169192,2,9.0,131.5,344.25,395.5,-89.0,3,0.03701319600901187,3.604651162790698,3138.0,-1.5538461538461539,3070.0,1.1904761904761905,3135.0,0.03701319600901187 3561,2014-02-07,3186.0,3190.0,3116.0,3134.0,4481600.0,0.02542645638879959,1.4666666666666666,-0.8253968253968254,49.1686460807601,40.64267161967107,-72.14016708315557,-13.940580520286403,185.9313305324249,266.74517956594855,22.23871706074327,83.0,-96.18131676600433,23.800000000000182,-96.42890448513572,144.02890448513608,-36.31445224256777,83.91445224256813,-156.63794687999962,73.0,25.97601087888672,60.11445224256803,2,-70.0,52.5,265.25,316.5,-183.0,4,0.0015693659761455425,-1.5753424657534247,3107.0,3.604651162790698,3138.0,-1.5538461538461539,3070.0,0.0015693659761455425 3562,2014-02-10,3285.0,3305.0,3218.0,3230.0,8510200.0,0.031073446327683607,-1.2025316455696202,1.0576923076923077,52.967032967032964,44.17225856389216,-163.74747926849113,-111.57268290674165,77.76277307758664,167.2925966821481,21.242507921299712,119.0,-90.41038398047112,118.30000000000018,-13.297632357565817,249.89763235756618,52.50118382121718,184.09881617878318,-247.21242900479956,92.45283018867924,47.02675430946087,65.79881617878293,2,-136.5,-46.5,161.25,217.5,-267.0,0,-0.025570776255707806,1.4666666666666666,3186.0,-1.5753424657534247,3107.0,3.604651162790698,3138.0,-0.025570776255707806 3563,2014-02-12,3347.0,3355.0,3299.0,3300.0,7457100.0,0.018873668188736703,-1.2857142857142858,0.8545454545454545,55.78512396694215,46.57230835633346,-203.3989413124109,-168.42514735231907,9.059900512430431,103.91857416511448,20.338691571652394,70.0,-76.3282718100404,171.55000000000018,17.169097172265083,325.9309028277353,94.3595485861324,248.74045141386796,-293.17968326451137,97.34219269102991,53.493632985327,77.1904514138676,2,-173.5,-121.0,84.25,155.5,-317.0,2,-0.060053779504033455,-1.2025316455696202,3285.0,1.4666666666666666,3186.0,-1.5753424657534247,3107.0,-0.060053779504033455 3564,2014-02-13,3319.0,3343.0,3296.0,3308.0,5041200.0,-0.008365700627427586,-1.6857142857142857,0.23404255319148937,54.655870445344135,48.79392123007466,-162.7254515781201,-139.87843015590533,31.344173238334406,129.8089334607812,19.49609490523269,51.0,-55.39500661245438,138.6500000000001,-27.58417217892338,304.88417217892356,55.532913910538355,221.76708608946183,-241.0853086033503,85.7707509881423,41.8256998997056,83.11708608946167,2,-121.5,-103.0,92.25,183.5,-223.0,3,-0.05664356733956011,-1.2857142857142858,3347.0,-1.2025316455696202,3285.0,1.4666666666666666,3186.0,-0.05664356733956011 3565,2014-02-14,3280.0,3349.0,3273.0,3347.0,6473300.0,-0.011750527267249122,1.1408450704225352,-6.090909090909091,55.49845837615622,49.387974862548624,-93.76714440718888,-101.34912792297382,65.66931269721135,166.770435144379,18.863292586481826,76.0,-28.637482619031744,96.65000000000009,-74.68442214143124,267.9844221414314,10.982788929284197,182.31721107071598,-179.9184839150821,68.6192468619247,20.126812577350833,85.66721107071578,2,-82.5,-106.5,128.75,222.5,-165.0,4,-0.08048780487804874,-1.6857142857142857,3319.0,-1.2857142857142858,3347.0,-1.2025316455696202,3285.0,-0.08048780487804874 3566,2014-02-17,3291.0,3333.0,3276.0,3333.0,3805200.0,0.0033536585365854243,1.7142857142857142,0.6268656716417911,58.67944621938233,50.64727248966635,-100.61136724366725,-109.70404298881931,49.7035084088111,153.53569882299053,17.961002948050538,57.0,-13.659888080265773,102.40000000000009,-75.58213984912982,280.38213984913,13.408930075435364,191.39106992456482,-170.5250052018755,53.284671532846716,2.2995766777360416,88.99106992456485,2,-93.5,-117.5,107.75,211.5,-121.0,0,-0.08295350957155878,1.1408450704225352,3280.0,-1.6857142857142857,3319.0,-1.2857142857142858,3347.0,-0.08295350957155878 3567,2014-02-18,3357.0,3362.0,3309.0,3310.0,4650800.0,0.020054694621695512,-1.163265306122449,-1.119047619047619,65.29100529100529,53.52283533406198,-147.29907146610458,-172.16595816642257,-19.952995818398904,86.54025497707107,17.105603681647878,71.0,12.046212593196287,160.55000000000018,-32.740046575800534,353.8400465758009,63.9049767120996,257.19502328790077,-217.76300478572557,94.3820224719101,35.9088958739175,96.64502328790039,2,-149.0,-180.0,-8.25,95.5,-217.0,1,-0.10545129579982127,1.7142857142857142,3291.0,1.1408450704225352,3280.0,-1.6857142857142857,3319.0,-0.10545129579982127 3568,2014-02-19,3344.0,3368.0,3333.0,3355.0,3339700.0,-0.0038725052129877646,-1.121212121212121,-0.23404255319148937,61.98439241917502,55.43848007579368,-102.07955468125738,-158.38679318626464,-10.835950377596419,97.82042487391845,16.723971462614735,35.0,16.53364506682101,141.9000000000001,-61.959497539001404,345.7594975390016,39.97025123049934,243.82974876950084,-182.4867043071531,74.73684210526315,12.70572969280822,101.92974876950083,2,-109.0,-164.0,-2.75,101.0,-156.0,2,-0.09748803827751196,-1.163265306122449,3357.0,1.7142857142857142,3291.0,1.1408450704225352,3280.0,-0.09748803827751196 3569,2014-02-20,3286.0,3310.0,3275.0,3309.0,4415400.0,-0.01734449760765555,1.8,2.090909090909091,65.25821596244131,57.69868796980439,-23.33153723272335,-101.57805697297954,42.365882278817935,152.7080028784062,16.122555221829764,69.0,27.5551164616827,81.34999999999991,-125.49626887469003,288.19626887468985,-22.07313443734529,184.7731344373451,-99.70829979029486,13.684210526315791,-51.88986332932778,103.42313443734503,2,-44.0,-106.0,55.25,159.0,-46.0,3,-0.07790626902008524,-1.121212121212121,3344.0,-1.163265306122449,3357.0,1.7142857142857142,3291.0,-0.07790626902008524 3570,2014-02-21,3356.0,3365.0,3316.0,3318.0,3466900.0,0.02130249543517948,-1.3333333333333333,-1.6521739130434783,60.58588548601865,58.967270125944225,-60.67731844659693,-170.14141778236217,-30.58947952695962,79.57185082712158,15.79648259994039,79.0,54.028731439937474,144.9000000000001,-72.64892976550664,362.4489297655068,36.12553511724673,253.67446488275345,-147.90330381545937,87.09677419354838,23.215455197826515,108.77446488275345,2,-63.0,-176.0,-14.75,89.0,-114.0,4,-0.07747318235995238,1.8,3286.0,-1.121212121212121,3344.0,-1.163265306122449,3357.0,-0.07747318235995238 3571,2014-02-24,3373.0,3410.0,3312.0,3388.0,4371000.0,0.005065554231227676,2.3220338983050848,-0.39473684210526316,66.8555240793201,60.51043580508725,-54.04524633362871,-180.6517793754888,-50.730612216774716,59.74222134230786,14.993988372647083,98.0,73.76450764379842,151.9000000000001,-76.39611426716374,380.1961142671639,37.751942866418176,266.048057133582,-145.71490735760426,72.5925925925926,7.597129632935648,114.14805713358196,2,-31.5,-172.0,-31.75,72.0,-141.0,0,-0.07648977171657279,-1.3333333333333333,3356.0,1.8,3286.0,-1.121212121212121,3344.0,-0.07648977171657279 3572,2014-02-25,3360.0,3368.0,3303.0,3303.0,3710700.0,-0.0038541357841683777,-1.280701754385965,-3.8,72.17125382262996,62.331116900163664,-32.72955204760228,-157.4524177851672,-40.2816213664355,69.64859904706373,13.396604451563142,70.0,97.47948075391787,127.30000000000018,-104.62566867314627,359.22566867314663,11.337165663427186,243.26283433657318,-107.13482032753973,62.96296296296296,-6.0163340505105225,115.9628343365732,2,-18.5,-159.0,-25.0,85.0,-70.0,1,-0.05654761904761907,2.3220338983050848,3373.0,-1.3333333333333333,3356.0,1.8,3286.0,-0.05654761904761907 3573,2014-02-26,3342.0,3363.0,3323.0,3336.0,2815800.0,-0.005357142857142838,-1.5,0.10526315789473684,66.88741721854305,63.69017765274133,-17.33650818131673,-124.24249908972251,-27.83461166465031,84.41890056538159,12.48421050648845,40.0,112.79574057128502,95.59999999999991,-127.56706038776838,318.7670603877682,-15.983530193884235,207.18353019388405,-67.1359454816843,49.629629629629626,-19.776169133505554,111.5835301938841,2,-0.5,-141.0,-12.0,103.0,-46.0,2,-0.06044284859365645,-1.280701754385965,3360.0,2.3220338983050848,3373.0,-1.3333333333333333,3356.0,-0.06044284859365645 3574,2014-02-27,3282.0,3319.0,3268.0,3292.0,5884800.0,-0.01795332136445238,-1.6842105263157894,-1.6666666666666667,63.82306477093207,64.61513391882752,41.195214230182955,-55.012953797102455,24.994754136837855,141.366366679159,11.29142720498879,74.0,115.97630442317222,27.949999999999818,-188.665570223312,244.56557022331162,-80.35778511165609,136.25778511165572,128.0,9.859154929577464,-61.44105665250674,108.30778511165587,2,57.0,-81.0,25.5,163.0,-8.0,3,-0.02864107251675807,-1.5,3342.0,-1.280701754385965,3360.0,2.3220338983050848,3373.0,-0.02864107251675807 3575,2014-02-28,3232.0,3254.0,3181.0,3249.0,7192600.0,-0.015234613040828737,4.407407407407407,1.7,53.80794701986756,64.07385622999256,93.50324309690996,11.817222909797238,66.93408302073067,188.55094551051934,9.342666895341353,101.0,109.55114209101521,-32.34999999999991,-221.10690297593192,156.4069029759321,-126.72845148796569,62.02845148796587,175.15999999999985,22.270742358078603,-46.79798253799754,94.37845148796592,2,63.5,-31.0,60.5,213.0,-13.0,4,0.0024752475247524774,-1.6842105263157894,3282.0,-1.5,3342.0,-1.280701754385965,3360.0,0.0024752475247524774 3576,2014-03-03,3170.0,3195.0,3092.0,3185.0,7887700.0,-0.019183168316831645,4.885714285714286,0.8823529411764706,39.8589065255732,61.24806747827788,152.57977937488477,75.56499328334849,120.47034172739859,247.10690742389215,9.714185174746998,140.0,104.36270438788779,-93.0,-284.15603987046825,98.15603987046825,-188.57801993523435,2.5780199352343516,228.11359999999968,28.26086956521739,-36.286381991166024,95.57801993523415,3,81.0,31.0,114.75,275.0,21.0,0,0.02271293375394312,4.407407407407407,3232.0,-1.6842105263157894,3282.0,-1.5,3342.0,0.02271293375394312 3577,2014-03-04,3129.0,3170.0,3085.0,3101.0,6981100.0,-0.012933753943217718,-1.8333333333333333,-1.8666666666666667,30.036630036630044,57.69831610243955,176.3856428035151,122.3662205681585,152.03329363022294,285.2676849622708,9.871059479063293,85.0,99.69378213451546,-133.69999999999982,-325.71874908459495,58.31874908459531,-229.70937454229716,-37.69062545770248,250.74678399999948,15.827338129496402,-42.73036818983598,96.00937454229755,3,118.5,72.0,146.5,316.0,64.0,1,0.032917865132630286,4.885714285714286,3170.0,4.407407407407407,3232.0,-1.6842105263157894,3282.0,0.032917865132630286 3578,2014-03-05,3222.0,3241.0,3198.0,3207.0,5644800.0,0.029721955896452545,-1.606060606060606,0.5357142857142857,42.06219312602291,55.120980231726385,71.81179527629183,43.571482422697045,53.38375506872217,190.100100103753,9.087884147435368,112.0,92.58863281144704,-48.30000000000018,-219.06065120516723,122.46065120516687,-133.6803256025837,37.08032560258334,134.16704127999947,58.54700854700855,3.289814769158532,85.38032560258358,3,25.5,-21.0,13.0,184.5,-70.0,2,0.02110490378646812,-1.8333333333333333,3129.0,4.885714285714286,3170.0,4.407407407407407,3232.0,0.02110490378646812 3579,2014-03-06,3229.0,3253.0,3192.0,3205.0,3723000.0,0.0021725636250775615,-1.44,1.6,45.59585492227979,53.45542128019985,62.44255410795995,46.10221266596591,40.537886266599344,181.19072138498723,8.535553827079271,61.0,72.03352142718086,-45.84999999999991,-206.30629016228795,114.60629016228813,-126.0781450811437,34.378145081143884,105.47367797759944,85.20710059171599,30.333096081923642,80.22814508114402,3,18.5,-28.0,-3.0,171.0,-72.0,3,0.02074945803654371,-1.606060606060606,3222.0,-1.8333333333333333,3129.0,4.885714285714286,3170.0,0.02074945803654371 3580,2014-03-07,3222.0,3252.0,3190.0,3249.0,3414600.0,-0.002167853824713517,2.757575757575758,-1.125,43.99999999999999,50.91591860471984,54.127840836019914,65.51864329223736,39.878251646970966,186.46076084867764,8.40305333009826,62.0,55.572093665938155,-58.59999999999991,-200.95078984127167,83.75078984127185,-129.7753949206358,12.575394920635972,92.51578373939128,81.54761904761905,25.37901985523243,71.17539492063585,3,4.5,-21.0,4.0,178.0,-7.0,4,0.01613904407200506,-1.44,3229.0,-1.606060606060606,3222.0,-1.8333333333333333,3129.0,0.01613904407200506 3581,2014-03-10,3191.0,3208.0,3168.0,3199.0,4155200.0,-0.009621353196772153,2.076923076923077,0.2962962962962963,34.62962962962962,46.7446270277198,63.247300069993344,102.14970553813055,63.184038062365744,216.33133135975368,8.340674193154115,54.0,38.87436320560664,-89.84999999999991,-231.51717853369246,51.81717853369264,-160.68358926684596,-19.01641073315386,105.15452104024007,63.095238095238095,11.274570782620025,70.83358926684618,3,33.0,34.0,1.0,175.0,60.0,0,0.008774678784080336,2.757575757575758,3222.0,-1.44,3229.0,-1.606060606060606,3222.0,0.008774678784080336 3582,2014-03-11,3201.0,3240.0,3181.0,3235.0,2678500.0,0.003133813851457168,1.6818181818181819,4.25,36.6852886405959,43.38883496350345,31.64957115499601,90.15633300090576,48.99355865597681,204.92924221729936,8.58622600345381,59.0,22.25747912925499,-75.65000000000009,-221.7116668613935,70.41166686139331,-148.68083343069657,-2.6191665693036157,78.26215935702066,38.82352941176471,-9.68124159169492,73.03083343069662,3,1.0,24.0,-9.0,165.0,29.0,1,-0.003124023742580473,2.076923076923077,3191.0,2.757575757575758,3222.0,-1.44,3229.0,-0.003124023742580473 3583,2014-03-12,3146.0,3179.0,3137.0,3170.0,4727600.0,-0.01718213058419249,1.0,0.7058823529411765,36.891385767790254,40.39642618537658,62.49519461546379,136.3147534762993,101.49541991906426,257.31490329234475,8.58393709684217,64.0,-3.6097253527091198,-120.59999999999991,-273.7678130266968,32.56781302669697,-197.18390651334857,-44.01609348665124,117.72118660845899,7.758620689655173,-43.28558748530594,76.58390651334847,3,23.5,79.0,36.0,220.0,83.0,2,0.014939605848696802,1.6818181818181819,3201.0,2.076923076923077,3191.0,2.757575757575758,3222.0,0.014939605848696802 3584,2014-03-13,3131.0,3165.0,3126.0,3134.0,3415200.0,-0.004767959313413894,-5.0,0.125,26.513569937369525,37.363717620654576,60.148580316954394,143.88517720226082,112.32076721304566,269.1876200959764,8.650057569291139,39.0,-34.31441187702376,-126.19999999999982,-288.62322882879334,36.22322882879371,-207.41161441439635,-44.98838558560328,118.42349167978227,3.968253968253968,-40.75927367938458,81.21161441439669,3,38.0,101.0,51.0,235.0,89.0,3,0.006707122325135817,1.0,3146.0,1.6818181818181819,3201.0,2.076923076923077,3191.0,0.006707122325135817 3585,2014-03-14,3016.0,3064.0,3000.0,3000.0,9618300.0,-0.036729479399552845,-7.0,-5.333333333333333,19.064124783362217,35.05318631596447,157.8907133423304,250.95970289009438,219.46707768726947,380.04052573866784,9.343555206300456,131.0,-63.5730151342791,-228.0,-422.38648426053305,-33.61351573946695,-325.1932421302663,-130.8067578697337,220.26961234539976,6.666666666666667,-33.10946627297664,97.19324213026653,3,110.5,189.0,161.25,350.0,281.0,4,0.046750663129973447,-5.0,3131.0,1.0,3146.0,1.6818181818181819,3201.0,0.046750663129973447 3586,2014-03-17,3018.0,3045.0,2997.0,3016.0,4579800.0,0.0006631299734747298,-1.4,0.125,19.78798586572438,33.91444807475273,147.58187681931759,239.75070892039594,208.5075646384521,374.9806595733653,10.08278250248784,48.0,-88.80980514735211,-212.3499999999999,-429.81121251244076,5.111212512440943,-321.0806062562201,-103.61939374377971,194.6426511108598,8.641975308641975,-27.03621793568758,108.73060625622036,3,107.0,185.5,159.25,348.0,334.0,0,0.06527501656726309,-7.0,3016.0,-5.0,3131.0,1.0,3146.0,0.06527501656726309 3587,2014-03-18,3003.0,3071.0,3002.0,3050.0,4304900.0,-0.00497017892644136,-1.816326530612245,-23.5,19.893428063943162,31.451251956743864,159.61433464621814,239.13045588092064,214.67259334524124,386.243654568887,10.467690967121502,69.0,-104.457448245651,-209.6500000000001,-440.89675815653527,21.59675815653509,-325.2733790782677,-94.0266209217325,183.76553297755663,3.296703296703297,-29.351981660264453,115.62337907826756,3,122.0,200.5,174.25,363.0,324.0,1,0.08258408258408267,-1.4,3018.0,-7.0,3016.0,-5.0,3131.0,0.08258408258408267 3588,2014-03-19,3018.0,3060.0,3012.0,3034.0,4409100.0,0.004995004995004937,-2.4285714285714284,0.3404255319148936,24.51737451737452,29.109198578421058,125.87039850146357,209.17986536170793,190.66857578793997,368.03494948143,10.816242848952303,57.0,-106.12639480526468,-178.3499999999999,-416.4691873168417,59.76918731684191,-297.4095936584208,-59.290406341579,145.99366902024985,12.5,-22.080003561167388,119.05959365842098,3,106.5,185.5,175.5,343.0,348.0,2,0.07024519549370445,-1.816326530612245,3003.0,-1.4,3018.0,-7.0,3016.0,0.07024519549370445 3589,2014-03-20,3030.0,3094.0,3013.0,3067.0,8125300.0,0.003976143141153132,-1.2816901408450705,2.3125,28.958333333333343,27.43790228212476,92.38941650561355,186.58387904973233,171.23025199712401,352.4642696827159,11.675410057889286,81.0,-98.2324326155931,-153.55000000000018,-398.7940030921118,91.69400309211142,-276.172001546056,-30.927998453944383,113.95442873781985,34.02061855670103,-2.0289964794816413,122.62200154605583,3,88.5,173.5,169.75,301.0,300.0,3,0.06567656765676566,-2.4285714285714284,3018.0,-1.816326530612245,3003.0,-1.4,3018.0,0.06567656765676566 3590,2014-03-24,3096.0,3120.0,3035.0,3100.0,7427300.0,0.0217821782178218,2.8636363636363638,0.10810810810810811,42.35537190082644,28.296318090035527,7.4166632267838395,105.51649059662896,101.14571514294175,283.64030513575926,11.919294265906458,90.0,-103.56853991585513,-74.55000000000018,-308.61384644053487,159.5138464405345,-191.58192322026753,42.48192322026716,30.31989728928147,80.48780487804879,41.657968722636326,117.03192322026744,3,22.5,107.5,110.75,195.0,260.0,0,0.040051679586563305,-1.2816901408450705,3030.0,-2.4285714285714284,3018.0,-1.816326530612245,3003.0,0.040051679586563305 3591,2014-03-25,3115.0,3143.0,3064.0,3085.0,6931400.0,0.006136950904392702,-1.1944444444444444,-7.5,48.48484848484848,29.607380294952478,-26.259083713981,69.7740880713045,81.74391696794464,262.7763483958033,11.660391907919163,79.0,-112.82556977838931,-42.65000000000009,-257.3735922125079,172.07359221250772,-150.01179610625422,64.71179610625404,-118.0,80.1418439716312,36.81598519516945,107.361796106254,3,-27.0,88.5,70.5,171.0,203.0,1,0.05842696629213484,2.8636363636363638,3096.0,-1.2816901408450705,3030.0,-2.4285714285714284,3018.0,0.05842696629213484 3592,2014-03-26,3170.0,3226.0,3142.0,3185.0,6094100.0,0.017656500802568198,-1.3661971830985915,-0.5,43.867924528301884,30.382551268342652,-96.23948350225828,-0.2003453571742284,26.489370573799988,206.21329071575292,11.404676021614117,111.0,-120.14552965437815,21.84999999999991,-170.86279421108338,214.5627942110832,-74.50639710554151,118.20639710554133,-170.07999999999993,73.83177570093457,31.09158686570835,96.35639710554162,3,-58.5,33.5,15.5,116.0,170.0,2,0.057413249211356376,-1.1944444444444444,3115.0,2.8636363636363638,3096.0,-1.2816901408450705,3030.0,0.057413249211356376 3593,2014-03-27,3140.0,3166.0,3088.0,3159.0,4709300.0,-0.009463722397476393,3.727272727272727,1.2666666666666666,40.044742729306485,31.88601491189121,-75.0750293903011,14.641041912664605,56.62244554862809,235.57761643951198,11.095389100451522,82.0,-120.61168990708393,1.949999999999818,-167.78970785017964,171.68970785017927,-82.91985392508968,86.81985392508932,-131.03679999999986,59.624413145539904,21.33663051247916,84.8698539250897,3,-28.5,63.5,52.5,146.0,231.0,3,0.059554140127388466,-1.3661971830985915,3170.0,-1.1944444444444444,3115.0,2.8636363636363638,3096.0,0.059554140127388466 3594,2014-03-28,3188.0,3189.0,3141.0,3160.0,3228200.0,0.015286624203821653,2.2,-1.4736842105263157,46.516393442622956,34.9362669851424,-127.55282923693676,-42.965124421128166,7.736370301026909,186.17674166387496,11.351524390458282,49.0,-122.69379340818114,54.65000000000009,-103.08832428227424,212.38832428227443,-24.219162141137076,133.51916214113726,-170.35532799999964,80.10471204188482,45.3355476439766,78.86916214113727,3,-76.5,15.5,19.5,98.0,198.0,4,0.055834378920953665,3.727272727272727,3140.0,-1.3661971830985915,3170.0,-1.1944444444444444,3115.0,0.055834378920953665 3595,2014-03-31,3240.0,3249.0,3184.0,3224.0,3419500.0,0.016311166875784266,2.823529411764706,0.5714285714285714,54.81335952848724,38.82797516989383,-161.41102086334286,-99.43303802116179,-44.53149143440805,132.58500793238636,11.624101539821519,65.0,-119.8876775444237,106.25,-52.57844104322794,265.07844104322794,26.83577947838603,185.66422052161397,-214.02111487999946,95.13513513513514,61.30736015091644,79.41422052161393,3,-114.5,-36.5,-29.0,46.0,151.0,0,0.02777777777777768,2.2,3188.0,3.727272727272727,3140.0,-1.3661971830985915,3170.0,0.02777777777777768 3596,2014-04-01,3242.0,3275.0,3218.0,3265.0,3969200.0,0.0006172839506173311,1.6511627906976745,-1.4375,54.09181636726546,42.6277960924852,-143.372242201875,-100.93752789656673,-45.68554640646016,126.99285091780985,11.2100678493828,57.0,-110.42977255227834,104.65000000000009,-60.7652987260949,270.0652987260951,21.942350636952597,187.35764936304759,-202.63984798719957,82.35294117647058,47.126466619188015,82.7076493630474,4,-98.5,-38.5,-5.5,44.0,158.0,1,0.03516347933374453,2.823529411764706,3240.0,2.2,3188.0,3.727272727272727,3140.0,0.03516347933374453 3597,2014-04-02,3232.0,3287.0,3223.0,3261.0,4508900.0,-0.0030845157310301907,-1.7234042553191489,1.2608695652173914,59.429824561403514,46.50695720848842,-108.92738135187346,-87.30136342274864,-35.389691593660245,133.3060761035881,10.756937827751477,64.0,-83.2589234188481,89.5,-81.1513836359195,260.1513836359195,4.174308182040477,174.82569181795952,-173.7886601482237,72.36180904522614,32.270341304852394,85.32569181795972,4,-82.0,-49.5,39.25,54.0,220.0,2,0.026608910891089188,1.6511627906976745,3242.0,2.823529411764706,3240.0,2.2,3188.0,0.026608910891089188 3598,2014-04-03,3290.0,3308.0,3238.0,3245.0,4989000.0,0.017945544554455406,-1.3728813559322033,-1.5517241379310345,65.93186372745491,50.615127252279706,-138.89269431706043,-147.5086119765606,-93.4131473821817,71.51996087575026,11.152434610397224,76.0,-53.683923943739956,144.0999999999999,-35.68572040951858,323.8857204095184,54.20713979524044,233.99286020475938,-208.9097941334012,89.22155688622755,42.71998711357122,89.89286020475926,4,-118.5,-110.0,-18.75,-4.0,152.0,3,0.015197568389057725,-1.7234042553191489,3232.0,1.6511627906976745,3242.0,2.823529411764706,3240.0,0.015197568389057725 3599,2014-04-04,3296.0,3300.0,3259.0,3277.0,3015900.0,0.0018237082066869803,2.037037037037037,0.4222222222222222,85.8974358974359,55.45313436301409,-115.3196548548126,-156.2424054063017,-99.49631793843218,62.44881965814011,11.698014789062908,41.0,-20.606829645398193,146.75,-41.83685001879576,335.33685001879576,52.45657499060235,241.04342500939765,-187.680618837393,90.32258064516128,37.18011236424683,94.29342500939778,4,-110.0,-138.0,-24.75,-10.0,100.0,4,0.022754854368931987,-1.3728813559322033,3290.0,-1.7234042553191489,3232.0,1.6511627906976745,3242.0,0.022754854368931987 3600,2014-04-07,3274.0,3311.0,3252.0,3272.0,3523300.0,-0.006674757281553423,-1.8095238095238095,0.10526315789473684,81.21951219512195,59.09031921971114,-73.10257075885738,-137.18025358027262,-77.57894184471115,81.6177493996297,12.29394171060219,59.0,8.681527558350808,122.15000000000009,-72.01138160116898,316.31138160116916,25.06930919941533,219.23069080058485,-141.71894457690587,60.215053763440864,1.383939918169844,97.08069080058462,4,-74.5,-120.0,-4.0,12.0,25.0,0,0.03420891875381793,2.037037037037037,3296.0,-1.3728813559322033,3290.0,-1.7234042553191489,3232.0,0.03420891875381793 3601,2014-04-08,3219.0,3261.0,3202.0,3238.0,3848400.0,-0.016799022602321356,-1.2264150943396226,-9.5,74.0,62.43832760545537,-2.010147819082704,-84.2969575572688,-21.561526342906745,133.8372939578867,12.454666834789812,72.0,34.190958236051756,65.75,-129.99728606039935,261.49728606039935,-32.12364303019967,163.62364303019967,-61.69829233613882,15.59633027522936,-48.1833443744935,97.87364303019956,4,-19.5,-65.0,29.25,67.0,60.0,1,0.05343274308791557,-1.8095238095238095,3274.0,2.037037037037037,3296.0,-1.3728813559322033,3290.0,0.05343274308791557 3602,2014-04-09,3191.0,3229.0,3155.0,3195.0,5477800.0,-0.008698353525939728,1.0555555555555556,0.21052631578947367,68.68250539956804,65.62030123548443,32.72315756115904,-60.16946475601253,8.60221006566917,159.18513512374557,12.790139257720556,74.0,47.856926577025206,38.25,-157.03427322350535,233.53427322350535,-59.3921366117529,135.8921366117529,120.0,23.076923076923077,-45.23994483077955,97.64213661175278,4,35.0,-37.0,35.0,95.0,47.0,2,0.06549670949545594,-1.2264150943396226,3219.0,-1.8095238095238095,3274.0,2.037037037037037,3296.0,0.06549670949545594 3603,2014-04-10,3193.0,3262.0,3193.0,3220.0,4652700.0,0.0006267627702913892,-4.111111111111111,6.75,67.99116997792494,68.00638751718466,43.61881510397052,-61.627476489102264,10.768073472434025,153.71932351561327,12.828137136088824,71.0,57.559769572768346,37.90000000000009,-158.1718450493704,233.9718450493706,-60.13592252468516,135.93592252468534,114.88000000000011,24.358974358974358,-46.301074775358806,98.03592252468526,4,40.0,-39.0,31.25,70.5,39.0,3,0.08111493892890698,1.0555555555555556,3191.0,-1.2264150943396226,3219.0,-1.8095238095238095,3274.0,0.08111493892890698 3604,2014-04-11,3152.0,3172.0,3097.0,3110.0,6451100.0,-0.012840588787973672,-1.2058823529411764,-1.5555555555555556,56.54205607476635,68.19846491121568,88.25627861553903,-19.998896667862937,53.57689118908411,190.50089884199178,12.840171469010029,96.0,65.25377657906165,-4.150000000000091,-199.9030936772706,191.6030936772704,-102.02654683863557,93.72654683863539,152.82240000000002,25.70093457943925,-41.91010794079649,97.87654683863529,4,52.0,2.0,72.25,111.5,167.0,4,0.09200507614213205,-4.111111111111111,3193.0,1.0555555555555556,3191.0,-1.2264150943396226,3219.0,0.09200507614213205 3605,2014-04-14,3157.0,3208.0,3138.0,3144.0,4001200.0,0.0015862944162436943,-4.6,0.30952380952380953,55.07246376811594,68.3074257335324,78.49966090336329,-14.644757926440434,53.80160911871144,182.22675156734113,11.588105519285548,70.0,78.32546408285907,-6.199999999999818,-190.52305735771643,178.1230573577168,-98.36152867885812,85.96152867885849,139.5095040000001,36.36363636363637,-28.437023212385135,92.16152867885819,4,47.0,-3.0,67.25,101.5,185.0,0,0.07570478302185624,-1.2058823529411764,3152.0,-4.111111111111111,3193.0,1.0555555555555556,3191.0,0.07570478302185624 3606,2014-04-15,3215.0,3229.0,3169.0,3227.0,5370200.0,0.018371872030408687,6.5,-0.9230769230769231,55.39568345323742,67.85918783262504,18.178616334133494,-60.21662264580573,-3.7046700266291737,119.97925977562045,10.159896806144602,72.0,86.56665240509892,41.94999999999982,-130.36608044218974,214.26608044218938,-44.20804022109496,128.1080402210946,73.52912384000001,71.51515151515152,7.532308303665054,86.15804022109488,4,-11.0,-61.0,-1.25,43.5,157.0,1,0.026127527216174284,-4.6,3157.0,-1.2058823529411764,3152.0,-4.111111111111111,3193.0,0.026127527216174284 3607,2014-04-16,3251.0,3276.0,3216.0,3238.0,4010300.0,0.011197511664074566,-1.105263157894737,-1.0833333333333333,63.12056737588653,67.54682157133968,-16.587115080405965,-80.82857696793417,-36.78369546404974,78.06176274901827,9.179897552821862,61.0,86.94533692790264,65.55000000000018,-90.13182803063182,221.2318280306322,-12.290914015316048,143.3909140153164,29.867958886400174,86.03351955307262,20.61124769029911,77.84091401531603,4,-47.0,-97.0,-26.5,7.5,136.0,2,0.008612734543217426,6.5,3215.0,-4.6,3157.0,-1.2058823529411764,3152.0,0.008612734543217426 3608,2014-04-17,3230.0,3251.0,3211.0,3250.0,4465800.0,-0.006459550907413125,2.6363636363636362,-1.5384615384615385,55.3030303030303,64.14744317196127,-5.57995168333764,-45.46261485570358,-10.951053696923736,92.48306168665295,8.125437484444637,40.0,87.13759687220636,33.94999999999982,-101.24806133774882,169.14806133774846,-33.64903066887473,101.54903066887437,46.0,74.30167597765363,10.293114774623447,67.59903066887438,4,-26.0,-76.0,-16.5,28.5,179.0,3,0.002476780185758587,-1.105263157894737,3251.0,6.5,3215.0,-4.6,3157.0,0.002476780185758587 3609,2014-04-18,3229.0,3235.0,3208.0,3208.0,1344200.0,-0.0003095975232197956,-1.5714285714285714,-1.05,48.405797101449274,60.50147482821986,-16.855952120928123,-30.345451612983652,-7.222572047471203,86.911593144162,7.4608469747628305,27.0,85.19828493516525,23.0,-87.8398560276155,133.8398560276155,-32.41992801380775,78.41992801380775,47.0,65.94202898550725,5.628254591442484,55.41992801380785,4,-42.5,-75.0,-31.75,9.5,212.0,4,0.0009290802105914597,2.6363636363636362,3230.0,-1.105263157894737,3251.0,6.5,3215.0,0.0009290802105914597 3610,2014-04-21,3220.0,3259.0,3216.0,3228.0,1465500.0,-0.0027872406317744902,-4.375,-0.38095238095238093,46.875,57.48758593933098,-18.23946755449333,-12.205130580014156,5.456959750713395,89.14123945056508,7.199289968199811,43.0,73.68181953874227,7.800000000000182,-90.26893386534675,105.86893386534712,-41.23446693267306,56.83446693267342,48.840000000000146,47.66355140186916,-9.45501035930333,49.03446693267342,4,-33.5,-66.0,-19.5,18.5,224.0,0,0.03074534161490683,-1.5714285714285714,3229.0,2.6363636363636362,3230.0,-1.105263157894737,3251.0,0.03074534161490683 3611,2014-04-22,3297.0,3304.0,3227.0,3229.0,4660800.0,0.023913043478260843,-1.1388888888888888,-8.5,57.75656324582339,56.27359236669268,-92.76705594107625,-78.91716290267777,-69.43969351568421,5.510395801866707,7.394248515894477,84.0,55.082458074634815,75.69999999999982,-18.07487038541649,169.47487038541612,28.812564807291437,122.5874351927082,-200.0,92.70833333333334,35.968112442564134,46.887435192708196,4,-96.5,-143.0,-131.25,-58.5,208.0,1,0.01364877161055511,-4.375,3220.0,-1.5714285714285714,3229.0,2.6363636363636362,3230.0,0.01364877161055511 3612,2014-04-23,3352.0,3372.0,3313.0,3315.0,6092100.0,0.016681831968456073,-1.8780487804878048,0.5441176470588235,57.45192307692307,55.102564933248026,-136.92681955611897,-126.045489010864,-124.84542971235487,-54.35106403568807,8.090231950399806,75.0,40.049536316278136,121.59999999999991,14.421054699153956,228.77894530084586,68.01052734957693,175.18947265042289,-250.86000000000013,87.8048780487805,33.72035382573925,53.58947265042298,4,-117.5,-165.0,-187.75,-113.5,148.0,2,0.005966587112171906,-1.1388888888888888,3297.0,-4.375,3220.0,-1.5714285714285714,3229.0,0.005966587112171906 3613,2014-04-24,3327.0,3404.0,3302.0,3375.0,4092100.0,-0.007458233890214827,-1.0816326530612246,-1.2972972972972974,53.5632183908046,54.77158296836339,-101.60481759582899,-90.98231418675823,-102.54878460283635,-33.4492232307357,9.038242641390708,102.0,30.598151111822517,87.25,-19.34885454115374,193.84885454115374,33.95057272942313,140.54942727057687,-215.02559999999994,60.71428571428571,10.750408345983388,53.29942727057687,4,-56.0,-119.0,-162.75,-88.5,174.0,3,0.0180342651036971,-1.8780487804878048,3352.0,-1.1388888888888888,3297.0,-4.375,3220.0,0.0180342651036971 3614,2014-04-25,3366.0,3392.0,3303.0,3310.0,6331800.0,0.011722272317403082,-1.542857142857143,-1.1666666666666667,60.176991150442475,55.338752677510776,-119.63778095301723,-122.2300560442095,-142.95203161679228,-75.6436829574186,10.266575242664317,89.0,26.98746720347208,117.34999999999991,-0.21525623540628658,234.9152562354061,58.56737188229681,176.132628117703,-236.50406399999974,79.7872340425532,29.834523903561056,58.78262811770304,4,-79.5,-157.5,-202.0,-127.5,124.0,4,0.012774806892454027,-1.0816326530612246,3327.0,-1.8780487804878048,3352.0,-1.1388888888888888,3297.0,0.012774806892454027 3615,2014-04-28,3330.0,3339.0,3300.0,3300.0,3792900.0,-0.010695187165775444,-1.6,0.5357142857142857,62.817551963048494,56.16340473415646,-63.158844946542104,-83.41868849769844,-107.5452547667901,-42.2815542778244,10.910355895775432,66.0,23.375001095962944,76.84999999999991,-46.088195854716105,199.78819585471592,15.380902072641675,138.31909792735814,-184.03382015999978,58.19209039548022,3.7326915864783246,61.46909792735805,4,-24.0,-110.5,-169.0,-104.0,170.0,0,0.03333333333333344,-1.542857142857143,3366.0,-1.0816326530612246,3327.0,-1.8780487804878048,3352.0,0.03333333333333344 3616,2014-04-30,3356.0,3384.0,3344.0,3350.0,4646300.0,0.007807807807807876,-3.4444444444444446,0.2,69.1415313225058,56.83240072822527,-74.93483776126322,-105.8681042832718,-134.2032037535514,-70.95468854448336,11.478080893762002,54.0,30.880590875156486,97.15000000000009,-33.914106451814405,228.2141064518146,31.617946774092616,162.68205322590757,-194.55179095039966,53.84615384615385,-4.393601505920735,65.53205322590733,4,-50.0,-122.0,-195.0,-140.0,139.0,2,0.026221692491060766,-1.6,3330.0,-1.542857142857143,3366.0,-1.0816326530612246,3327.0,0.026221692491060766 3617,2014-05-01,3318.0,3351.0,3306.0,3345.0,4460700.0,-0.011323003575685386,1.3076923076923077,-4.5,63.38329764453962,57.730208210615196,-29.537616718217123,-64.39649391047396,-99.44398433568904,-35.556586169934235,11.741252358096881,50.0,39.18607138236803,54.84999999999991,-78.13401170228599,187.8340117022858,-11.64200585114304,121.34200585114286,-141.99868349337567,17.307692307692307,-43.3498552044461,66.49200585114295,5,-12.0,-72.0,-172.25,-117.0,202.0,3,0.0563592525617842,-3.4444444444444446,3356.0,-1.6,3330.0,-1.542857142857143,3366.0,0.0563592525617842 3618,2014-05-02,3340.0,3355.0,3318.0,3318.0,2483300.0,0.006630500301386455,-2.3636363636363638,-0.8148148148148148,70.98214285714286,60.238691072358925,-38.32330577001267,-86.91471950591495,-124.07684789661562,-60.0569698472209,11.822859741240604,37.0,44.50686257904863,74.34999999999991,-62.58067781300315,211.28067781300297,5.88466109349838,142.81533890650144,-150.3187624837733,43.47826086956522,-20.708745447422473,68.46533890650157,5,-30.0,-94.0,-182.5,-139.0,254.0,4,0.0479041916167664,1.3076923076923077,3318.0,-3.4444444444444446,3356.0,-1.6,3330.0,0.0479041916167664 3619,2014-05-07,3371.0,3408.0,3352.0,3400.0,8128400.0,0.009281437125748582,1.488888888888889,-1.3181818181818181,72.57383966244726,63.09411770151973,-52.593053913895346,-118.06085503129452,-155.53397326848653,-93.48231016936234,12.087502580172824,68.0,44.43708313315619,101.59999999999991,-42.73790762983981,245.93790762983963,29.43104618508005,173.76895381491977,-168.4596367347467,65.74074074074075,-1.884532277142938,72.16895381491979,5,-53.5,-118.5,-213.5,-170.0,301.0,2,0.03856422426579642,-2.3636363636363638,3340.0,1.3076923076923077,3318.0,-3.4444444444444446,3356.0,0.03856422426579642 3620,2014-05-08,3386.0,3396.0,3372.0,3390.0,5311800.0,0.004449718184514895,2.0,0.13793103448275862,69.83758700696056,64.4364536749794,-46.454890579299445,-130.9539528055475,-173.08287674166468,-110.28619855195257,12.250134567146803,25.0,51.29751776410694,111.0,-42.489927665465075,264.4899276654651,34.25503616726746,187.74496383273254,-167.02286579596694,78.43137254901961,10.831428366995738,76.74496383273245,5,-32.0,-133.5,-228.5,-185.0,284.0,3,0.03071470761961015,1.488888888888889,3371.0,-2.3636363636363638,3340.0,1.3076923076923077,3318.0,0.03071470761961015 3621,2014-05-09,3391.0,3398.0,3371.0,3374.0,3096300.0,0.001476668635558287,-1.3478260869565217,-4.25,67.5,65.55290666643239,-41.0339069933957,-129.02249922919464,-181.17427730468444,-117.238997096827,13.133175785332124,27.0,62.75006154030416,107.40000000000009,-52.03769613043596,266.83769613043614,27.681151934782065,187.11884806521812,-156.9010365322897,83.33333333333334,17.31886130130009,79.71884806521813,5,-37.0,-138.5,-226.5,-190.0,225.0,4,0.032143910350928895,2.0,3386.0,1.488888888888889,3371.0,-2.3636363636363638,3340.0,0.032143910350928895 3622,2014-05-12,3400.0,3418.0,3386.0,3390.0,4388900.0,0.0026540843409024184,-2.5555555555555554,0.5882352941176471,71.90721649484536,67.59112867799249,-47.504697365458014,-128.1312787365523,-192.80574208989492,-127.76010755921698,14.736169133380834,32.0,77.16878936984176,105.94999999999982,-55.319274653857974,267.2192746538576,25.315362673070922,186.5846373269287,-151.98895360970664,82.0,16.33015467913887,80.63463732692895,5,-41.0,-142.5,-226.5,-199.0,199.0,0,0.027941176470588136,-1.3478260869565217,3391.0,2.0,3386.0,1.488888888888889,3371.0,0.027941176470588136 3623,2014-05-13,3452.0,3455.0,3436.0,3442.0,4624200.0,0.015294117647058902,1.375,1.0,75.39863325740319,69.28242224543257,-89.29957438289694,-168.3649207214562,-246.30693485553547,-182.35149081362943,16.156399114020548,55.0,82.87799116276983,145.0,-23.535487439081862,313.53548743908186,60.73225628045884,229.26774371954116,-186.9900582487362,97.0873786407767,30.152714586237508,84.26774371954102,5,-74.5,-176.0,-285.75,-251.0,143.0,1,0.01969872537659323,-2.5555555555555554,3400.0,-1.3478260869565217,3391.0,2.0,3386.0,0.01969872537659323 3624,2014-05-14,3442.0,3454.0,3423.0,3441.0,3276300.0,-0.0028968713789108147,1.48,0.1,75.22727272727273,70.66128010812415,-75.30430252574706,-142.84881773207144,-236.0210045717622,-175.4265105328741,17.32752756314326,31.0,84.9996773968669,120.5,-41.66625646803186,282.66625646803186,39.41687176598407,201.58312823401593,-154.19125125888786,84.52380952380952,14.5255873428234,81.08312823401592,5,-61.5,-166.0,-266.25,-241.0,229.0,2,0.04416037187681576,1.375,3452.0,-2.5555555555555554,3400.0,-1.3478260869565217,3391.0,0.04416037187681576 3625,2014-05-15,3396.0,3460.0,3383.0,3460.0,4349900.0,-0.013364323067983741,1.40625,-64.0,62.10268948655256,69.87918657079601,-21.18553866664024,-82.24207135461256,-188.65180698896847,-132.8800719591868,18.726494172358432,77.0,90.24804044909206,62.55000000000018,-82.9429551559574,208.04295515595777,-10.19647757797884,135.2964775779792,-88.12830110782124,28.08988764044944,-37.423135439629924,72.74647757797885,5,-13.0,-117.5,-224.0,-195.0,264.0,3,0.08127208480565362,1.48,3442.0,1.375,3452.0,-2.5555555555555554,3400.0,0.08127208480565362 3626,2014-05-16,3299.0,3349.0,3275.0,3347.0,5439500.0,-0.0285630153121319,1.8461538461538463,0.75,44.12416851441241,67.73928333411521,74.73824323373174,22.528722576439577,-89.3827768847359,-39.69323766030266,19.859814475748543,121.0,86.59408165450168,-38.65000000000009,-174.25977297499412,96.95977297499394,-106.45488648749688,29.154886487496697,161.0,12.972972972972974,-47.66638688044218,67.80488648749694,5,68.5,-20.5,-122.25,-98.0,361.0,4,0.11245832070324346,1.40625,3396.0,1.48,3442.0,1.375,3452.0,0.11245832070324346 3627,2014-05-19,3279.0,3298.0,3274.0,3295.0,3363400.0,-0.006062443164595366,1.1818181818181819,0.3333333333333333,44.618834080717484,64.81002680340129,99.03936077885419,47.15144663330375,-65.97761127740705,-23.821085884284003,20.531105713857645,25.0,83.80563056183746,-60.05000000000018,-192.43297712165486,72.3329771216545,-126.24148856082775,6.1414885608273835,181.0,2.6881720430107525,-55.54819791295671,66.19148856082738,5,88.0,-0.5,-102.25,-78.0,428.0,0,0.10277523635254648,1.8461538461538463,3299.0,1.40625,3396.0,1.48,3442.0,0.10277523635254648 3628,2014-05-20,3238.0,3279.0,3222.0,3279.0,4105900.0,-0.012503812137846904,1.7804878048780488,2.5625,35.71428571428572,60.71452080916111,138.62721700524025,93.57938007220127,-24.976788776110425,14.207789546454478,21.303941558013186,57.0,74.40801566326581,-101.44999999999982,-232.48711808416374,29.587118084164103,-166.96855904208178,-35.93144095791786,214.55999999999995,6.722689075630252,-46.772274366220564,65.51855904208192,5,103.0,40.5,-48.0,-37.0,459.0,1,0.11148857319332928,1.1818181818181819,3279.0,1.8461538461538463,3299.0,1.40625,3396.0,0.11148857319332928 3629,2014-05-21,3232.0,3256.0,3219.0,3230.0,2580100.0,-0.0018529956763434496,-2.0833333333333335,-0.04878048780487805,38.27751196172249,57.207845804134664,137.27218240656384,105.20981840528839,-19.271335288526643,17.091776082841534,22.170342038206055,37.0,69.79646640516194,-107.59999999999991,-238.11057630065625,22.91057630065643,-172.85528815032785,-42.34471184967197,206.7264,5.394190871369295,-45.54416823190541,65.25528815032813,5,107.5,46.5,-38.5,-31.0,483.0,2,0.11231435643564347,1.7804878048780488,3238.0,1.1818181818181819,3279.0,1.8461538461538463,3299.0,0.11231435643564347 3630,2014-05-22,3319.0,3334.0,3273.0,3285.0,5027000.0,0.02691831683168311,-1.103448275862069,17.0,46.13778705636743,54.83426658817548,44.44235368572299,27.412381235571956,-105.33534166315258,-73.3483284452268,22.88485414477593,102.0,61.51240357093047,-25.550000000000182,-143.904463149398,92.80446314939763,-84.72723157469909,33.627231574698726,102.14828799999987,76.92307692307693,25.263938290018146,59.17723157469886,5,20.5,-20.0,-140.0,-118.0,348.0,3,0.1060560409761977,-2.0833333333333335,3232.0,1.7804878048780488,3238.0,1.1818181818181819,3279.0,0.1060560409761977 3631,2014-05-23,3342.0,3359.0,3325.0,3330.0,4136100.0,0.0069297981319673685,-2.090909090909091,0.35294117647058826,52.58620689655172,52.687487743920634,15.377900760365264,8.38650526228139,-126.11341231327788,-99.45010648510652,23.2393256619569,40.0,49.42391264202297,-4.800000000000182,-121.04040424465666,111.44040424465629,-62.92020212232819,53.32020212232783,62.976424959999804,87.85714285714286,30.536971918068325,58.120202122328195,5,-2.5,-27.5,-163.0,-141.0,351.0,4,0.09515260323159791,-1.103448275862069,3319.0,-2.0833333333333335,3232.0,1.7804878048780488,3238.0,0.09515260323159791 3632,2014-05-26,3372.0,3375.0,3345.0,3375.0,2260800.0,0.008976660682226134,19.0,-0.25,53.389830508474574,50.24206521626189,-21.24581093226243,-21.12121553367433,-153.81944818342436,-130.6525394923283,23.004526481085186,33.0,39.01991812125107,24.199999999999818,-92.57166202741746,140.9716620274171,-34.185831013708594,82.58583101370823,18.098310963199765,98.07692307692307,37.39455244241925,58.385831013708625,5,-32.5,-38.0,-193.0,-171.0,331.0,0,0.08540925266903909,-2.090909090909091,3342.0,-1.103448275862069,3319.0,-2.0833333333333335,3232.0,0.08540925266903909 3633,2014-05-27,3387.0,3409.0,3372.0,3373.0,2844800.0,0.004448398576512469,-3.625,-4.666666666666667,51.754385964912274,47.633966687110735,-51.89277250205987,-33.092352955773094,-164.5308005115744,-145.5824194145098,22.601136275682645,37.0,29.97748890807361,36.19999999999982,-81.40164696310558,153.8016469631052,-22.600823481553107,95.00082348155274,-168.0,88.42105263157895,27.206243920524287,58.800823481552726,5,-47.5,-53.0,-208.0,-183.5,307.0,1,0.09447888987304398,19.0,3372.0,-2.090909090909091,3342.0,-1.103448275862069,3319.0,0.09447888987304398 3634,2014-05-28,3409.0,3428.0,3386.0,3408.0,3631000.0,0.006495423678771761,1.1538461538461537,0.07142857142857142,52.48380129589633,46.565201332593375,-88.35787141428727,-54.49996863650131,-181.4145194764933,-168.1021802295718,22.247365998728093,42.0,18.347194221214977,56.05000000000018,-64.26270659591546,176.36270659591582,-4.106353297957867,116.20635329795823,-186.19999999999982,87.74193548387098,27.51913624009788,60.156353297957914,5,-85.5,-75.0,-230.0,-205.5,296.0,2,0.08448225286007638,-3.625,3387.0,19.0,3372.0,-2.090909090909091,3342.0,0.08448225286007638 3635,2014-05-29,3441.0,3447.0,3417.0,3420.0,3672800.0,0.009386916984452931,-1.2222222222222223,21.0,55.102040816326536,47.78496492169495,-126.61864033178608,-81.95987321962548,-204.1135480875123,-201.55883973074378,21.993638829731804,38.0,-0.64701085733941,82.5,-43.46323607354361,208.4632360735436,19.51838196322842,145.48161803677158,-209.99199999999973,95.08196721311475,36.221739204787625,62.981618036771735,5,-108.0,-103.0,-270.75,-237.5,244.0,3,0.079628015111886,1.1538461538461537,3409.0,-3.625,3387.0,19.0,3372.0,0.079628015111886 3636,2014-05-30,3444.0,3456.0,3428.0,3437.0,4512000.0,0.0008718395815170421,-1.24,0.3333333333333333,54.54545454545455,48.88792275111018,-119.44866830639057,-82.24589334659777,-197.65042639699732,-206.49185713489715,21.338038232223397,28.0,-20.01497161443467,81.09999999999991,-50.51650832312771,212.71650832312753,15.291745838435872,146.90825416156395,-200.03247999999985,89.1891891891892,31.88221620670985,65.80825416156382,5,-106.5,-104.5,-273.75,-240.5,235.0,4,0.06475029036004654,-1.2222222222222223,3441.0,1.1538461538461537,3409.0,-3.625,3387.0,0.06475029036004654 3637,2014-06-02,3505.0,3512.0,3462.0,3469.0,3760000.0,0.017711962833913963,1.0,5.142857142857143,55.37525354969575,51.07247473282241,-162.06175694834474,-135.46328081067168,-247.79980149089897,-268.85027965851623,21.463684230899542,68.0,-27.652113592355818,132.75,-11.407625717981773,276.9076257179818,60.671187141008886,204.8288128589911,-244.06988159999992,95.0,40.9600559092802,72.0788128589909,6,-139.5,-139.5,-327.75,-301.5,171.0,0,0.0536376604850215,-1.24,3444.0,-1.2222222222222223,3441.0,1.1538461538461537,3409.0,0.0536376604850215 3638,2014-06-03,3500.0,3526.0,3494.0,3523.0,3346000.0,-0.0014265335235378318,1.206896551724138,-0.6388888888888888,55.942622950819676,53.03526484272209,-129.61957670926313,-124.231284086904,-232.26712945795225,-265.33140365558484,21.602227503015257,32.0,-18.39457598092531,119.75,-34.29151866850225,273.79151866850225,42.729240665748875,196.77075933425112,-213.9628934399998,81.42857142857143,29.95394780949485,77.02075933425101,6,-100.5,-127.5,-289.25,-296.5,213.0,1,0.05800000000000005,1.0,3505.0,-1.24,3444.0,-1.2222222222222223,3441.0,0.05800000000000005 3639,2014-06-04,3501.0,3507.0,3480.0,3501.0,2865500.0,0.0002857142857142225,3.5,-0.0,61.8510158013544,54.781179147720636,-98.84360202124617,-121.20699273358196,-222.89253151011735,-267.02339192866657,21.145784405943346,27.0,-6.743320582675096,114.25,-48.85264769225796,277.35264769225796,32.69867615387102,195.80132384612898,-186.1673462271997,77.06422018348624,21.69669731438652,81.55132384612902,6,-75.5,-128.5,-261.5,-297.5,199.0,2,0.05512710654098818,1.206896551724138,3500.0,1.0,3505.0,-1.24,3444.0,0.05512710654098818 3640,2014-06-05,3490.0,3512.0,3476.0,3509.0,3196800.0,-0.003141959440159936,1.88,-100.0,76.75070028011204,57.46612285700512,-68.20931134764305,-107.52915911781429,-203.5595555803775,-255.42916222533995,20.682786762896697,36.0,14.363860179337735,98.05000000000018,-71.45761510611146,267.5576151061118,13.296192446944133,182.80380755305623,-149.82726467993552,63.26530612244898,2.430433057660686,84.75380755305592,6,-54.5,-117.5,-242.5,-286.5,229.0,3,0.06160458452722062,3.5,3501.0,1.206896551724138,3500.0,1.0,3505.0,0.06160458452722062 3641,2014-06-06,3500.0,3511.0,3489.0,3510.0,3234200.0,0.002865329512893977,2.6666666666666665,0.5263157894736842,81.84438040345822,60.6277395120033,-59.72028533073808,-114.83194964280847,-205.55109136563306,-263.01436391307834,20.17516070393805,22.0,36.484224413543416,102.59999999999991,-73.65388386915583,278.85388386915565,14.47305806542181,190.726941934578,-137.52799291834344,59.375,-8.450899487765497,88.1269419345779,6,-51.0,-127.5,-237.25,-296.5,240.0,4,0.052857142857142936,1.88,3490.0,3.5,3501.0,1.206896551724138,3500.0,0.052857142857142936 3642,2014-06-09,3495.0,3522.0,3492.0,3520.0,2645600.0,-0.0014285714285714457,1.0689655172413792,2.5,91.31832797427653,65.02373306859933,-39.60252110934289,-107.8809829247798,-194.2086960645711,-255.84363207832757,19.484271130005027,30.0,50.054749219050336,92.84999999999991,-88.73863284622757,274.4386328462274,2.0556835768861674,183.64431642311365,-112.90463376814205,38.0,-36.00368450523932,90.79431642311366,6,-39.0,-122.5,-225.0,-291.5,297.0,0,0.052646638054363315,2.6666666666666665,3500.0,1.88,3490.0,3.5,3501.0,0.052646638054363315 3643,2014-06-10,3520.0,3532.0,3502.0,3506.0,3872100.0,0.007153075822603716,-1.7272727272727273,-0.56,93.63636363636364,69.59623999531792,-48.894202245544875,-134.4170186830188,-211.4778944945415,-278.13824434424487,18.445030154374535,37.0,60.085566629030836,114.44999999999982,-73.50349368790239,302.403493687902,20.473253156048486,208.42674684395115,-120.6360777159648,78.57142857142857,-3.941078601550842,93.97674684395113,6,-45.5,-144.5,-244.0,-316.5,232.0,1,0.04431818181818192,1.0689655172413792,3495.0,2.6666666666666665,3500.0,1.88,3490.0,0.04431818181818192 3644,2014-06-11,3594.0,3609.0,3546.0,3550.0,7634800.0,0.02102272727272725,-1.4230769230769231,3.142857142857143,93.37539432176656,73.8488348292557,-104.92635736567627,-207.06185854511796,-278.275234290581,-349.75747487697754,17.87478619191049,89.0,70.45910343400237,180.8499999999999,-24.771292159854966,386.4712921598548,78.03935392007224,283.6606460799276,-176.06702683572985,88.7218045112782,5.274978822114591,102.81064607992751,6,-75.5,-180.0,-316.0,-390.5,166.0,2,0.03311074012242621,-1.7272727272727273,3520.0,1.0689655172413792,3495.0,2.6666666666666665,3500.0,0.03311074012242621 3645,2014-06-12,3672.0,3675.0,3596.0,3600.0,7081200.0,0.02170283806343898,1.0256410256410255,1.6363636363636365,94.35483870967742,78.27209973639157,-163.9546688244136,-277.5548250297961,-349.69407591847903,-424.88300202430173,18.21450082570969,81.0,84.05907268643932,245.05000000000018,9.418284683124966,480.6817153168754,127.2341423415628,362.86585765843756,-223.49630254201293,98.38709677419355,14.857934098502184,117.81585765843761,6,-103.5,-225.0,-387.0,-468.5,31.0,3,0.007625272331154731,-1.4230769230769231,3594.0,-1.7272727272727273,3520.0,1.0689655172413792,3495.0,0.007625272331154731 3646,2014-06-13,3670.0,3681.0,3633.0,3640.0,8306400.0,-0.0005446623093682268,-1.1818181818181819,0.4166666666666667,93.31395348837209,82.48751084068894,-141.39435986993203,-259.64759785693786,-341.0649443342468,-419.4480938013685,20.2624455775081,48.0,97.11843500868599,224.5,-26.624209149711533,475.62420914971153,98.93789542514423,350.06210457485577,-180.72696808445062,94.17989417989418,11.974938113673758,125.56210457485571,6,-91.5,-220.0,-366.75,-466.5,71.0,4,0.01335149863760221,1.0256410256410255,3672.0,-1.4230769230769231,3594.0,-1.7272727272727273,3520.0,0.01335149863760221 3647,2014-06-16,3616.0,3640.0,3606.0,3638.0,3738200.0,-0.014713896457765663,1.6153846153846154,-0.7333333333333333,79.89556135770235,85.14894844145368,-78.21870940621557,-188.78500609942876,-280.60423992418055,-362.51586115950886,22.230742177715946,64.0,106.14173174099551,153.6500000000001,-95.6524162274759,402.9524162274761,28.998791886262097,278.3012081137381,-88.38157446756031,63.687150837988824,-16.99904039697283,124.651208113738,6,-37.5,-166.0,-312.75,-412.5,95.0,0,0.034292035398230114,-1.1818181818181819,3670.0,1.0256410256410255,3672.0,-1.4230769230769231,3594.0,0.034292035398230114 3648,2014-06-17,3599.0,3620.0,3566.0,3600.0,3994100.0,-0.004701327433628277,1.6341463414634145,0.045454545454545456,75.13227513227513,86.62464392266709,-51.06920782211864,-151.10007862625844,-259.07767069383044,-343.14769569379814,24.012682328983754,54.0,116.04203479990792,118.59999999999991,-114.02565365165128,351.2256536516511,2.2871731741743133,234.9128268258255,-40.70525957404834,39.25925925925926,-38.859992381418756,116.31282682582562,6,-20.5,-149.0,-290.75,-391.5,83.5,1,0.053626007224228944,1.6153846153846154,3616.0,-1.1818181818181819,3670.0,1.0256410256410255,3672.0,0.053626007224228944 3649,2014-06-18,3595.0,3605.0,3580.0,3595.0,3187300.0,-0.0011114198388441077,1.5,-0.0,72.0,86.096788335988,-36.13282288279288,-124.9151170675068,-250.69768128779197,-336.84261654430475,25.852716299538674,25.0,121.60244097925943,96.44999999999982,-109.71138287635222,302.61138287635185,-6.6306914381762,199.53069143817584,86.0,25.217391304347824,-48.659505007588606,103.08069143817602,6,-10.0,-145.0,-268.25,-369.0,87.0,2,0.04367176634214176,1.6341463414634145,3599.0,1.6153846153846154,3616.0,-1.1818181818181819,3670.0,0.04367176634214176 3650,2014-06-19,3671.0,3674.0,3605.0,3607.0,3342800.0,0.021140472878998562,-1.0294117647058822,100.0,76.8321513002364,85.53987399118557,-93.60107303711266,-182.55155168027886,-320.6350250842074,-409.94446229383266,27.784676595060166,79.0,129.84919685069735,154.8499999999999,-46.82328972744517,356.523289727445,54.01335513627737,255.68664486372245,7.980000000000018,91.30434782608695,18.5644321101082,100.83664486372257,6,-84.5,-221.0,-342.75,-445.0,3.0,3,0.024244075183873504,1.5,3595.0,1.6341463414634145,3599.0,1.6153846153846154,3616.0,0.024244075183873504 3651,2014-06-20,3660.0,3676.0,3645.0,3668.0,3800600.0,-0.0029964587305910673,1.5833333333333333,-0.125,70.77747989276139,83.25755753768388,-64.27778160645221,-154.423651570517,-301.8021053436696,-395.2186238413706,29.53750887565706,31.0,135.7896088409584,127.94999999999982,-65.90341722146059,321.8034172214602,31.023291389269616,224.87670861073002,17.0003999999999,85.45454545454545,14.888836686036043,96.92670861073019,6,-68.5,-210.0,-329.25,-431.5,43.5,4,0.011748633879781423,-1.0294117647058822,3671.0,1.5,3595.0,1.6341463414634145,3599.0,0.011748633879781423 3652,2014-06-23,3660.0,3693.0,3639.0,3675.0,2909300.0,0.0,1.1176470588235294,1.875,71.73913043478261,80.8245316263971,-42.92520113647879,-138.86058743046942,-292.9050259755277,-390.736438248553,31.25499046031438,54.0,138.14308943874812,113.55000000000018,-72.88974615780035,299.9897461578007,20.33012692109969,206.76987307890067,-80.0,74.01574803149606,4.624838980258076,93.21987307890032,6,-40.5,-204.0,-337.0,-431.5,99.0,0,0.022131147540983553,1.5833333333333333,3660.0,-1.0294117647058822,3671.0,1.5,3595.0,0.022131147540983553 3653,2014-06-24,3707.0,3723.0,3647.0,3660.0,3911300.0,0.012841530054644723,-1.082191780821918,-3.1333333333333333,74.8792270531401,78.76940192988306,-67.7324887912846,-169.33993546129614,-330.3428398401402,-431.97741699184735,32.777186313205874,76.0,139.981977227475,144.55000000000018,-39.17803126823355,328.2780312682339,52.68598436588309,236.41401563411728,-124.73999999999978,88.81118881118881,19.548574883625932,91.86401563411694,6,-62.5,-236.0,-384.25,-478.5,-55.0,1,0.0010790396547073478,1.1176470588235294,3660.0,1.5833333333333333,3660.0,-1.0294117647058822,3671.0,0.0010790396547073478 3654,2014-06-25,3697.0,3713.0,3679.0,3680.0,3106900.0,-0.0026975991367682584,-2.5789473684210527,0.3617021276595745,75.06053268765133,76.62559014965794,-46.472527491816436,-144.04255341164026,-309.37794824954926,-417.1920745981238,34.177013325068685,34.0,140.7651088742241,120.15000000000009,-57.998696023164484,298.29869602316467,31.075651988417576,209.2243480115826,-109.11039999999957,77.96610169491525,7.616674335079551,89.07434801158234,6,-52.5,-226.0,-387.25,-468.5,-105.5,2,-0.003922098999188495,-1.082191780821918,3707.0,1.1176470588235294,3660.0,1.5833333333333333,3660.0,-0.003922098999188495 3655,2014-06-26,3715.0,3720.0,3690.0,3700.0,3272600.0,0.004868812550716806,1.4,0.8823529411764706,75.53444180522565,74.65008885153055,-64.51608399286715,-148.05343371576691,-316.1390123801284,-428.60886502299036,35.47174649604058,30.0,139.1904365340888,124.44999999999982,-51.84338585084288,300.7433858508425,36.3033070745787,212.59669292542094,-121.70598399999972,90.47619047619048,17.964500788337745,88.14669292542135,6,-70.5,-217.0,-406.0,-486.5,-70.0,3,-0.008882907133243578,-2.5789473684210527,3697.0,-1.082191780821918,3707.0,1.1176470588235294,3660.0,-0.008882907133243578 3656,2014-06-27,3667.0,3700.0,3621.0,3700.0,5622800.0,-0.012920592193808922,3.787878787878788,-2.2,68.5344827586207,73.38774678496591,-18.98261053942815,-86.94810822123418,-259.0959176171136,-376.968321493915,36.21345354650417,94.0,132.2629241458967,65.30000000000018,-99.82081701149491,230.42081701149527,-17.260408505747364,147.86040850574773,-68.51774463999982,45.09803921568628,-30.46638332640375,82.56040850574765,6,-22.5,-143.0,-347.75,-438.5,-104.0,4,0.0019089173711481777,1.4,3715.0,-2.5789473684210527,3697.0,-1.082191780821918,3707.0,0.0019089173711481777 3657,2014-06-30,3693.0,3694.0,3622.0,3684.0,3145700.0,0.0070902645214070414,12.090909090909092,-0.2727272727272727,68.6021505376344,72.6621773855614,-36.77925047052713,-103.44515076353218,-276.72481671783953,-398.1496664954998,36.428822753798926,72.0,116.46165124876234,81.90000000000009,-81.43742923620175,245.23742923620193,0.23128538189939718,163.56871461810078,-89.53703485439974,70.58823529411765,-4.405972575141092,81.66871461810085,6,-41.5,-159.0,-366.0,-464.5,-208.0,0,0.0028432168968317573,3.787878787878788,3667.0,1.4,3715.0,-2.5789473684210527,3697.0,0.0028432168968317573 3658,2014-07-01,3703.0,3720.0,3660.0,3705.0,3877900.0,0.002707825616030224,2.75,-0.2222222222222222,63.591022443890274,71.72784654599364,-34.05688422507683,-102.72382961512085,-277.3879246353167,-402.18607738071114,36.62683550204774,60.0,102.42226952986812,81.75,-77.70152703471331,241.2015270347133,2.0242364826435733,161.47576351735643,-94.75555346022384,82.82828282828282,9.17517515250438,79.72576351735655,7,-39.0,-155.5,-366.25,-474.5,-206.5,1,0.01512287334593565,12.090909090909092,3693.0,3.787878787878788,3667.0,1.4,3715.0,0.01512287334593565 3659,2014-07-02,3694.0,3725.0,3689.0,3725.0,2447500.0,-0.002430461787739646,1.3225806451612903,15.5,53.31325301204819,69.11463562508385,-10.6576786216865,-82.76689342450845,-258.93086892950487,-388.30004540544587,37.1150971885741,36.0,96.26987818696716,63.09999999999991,-88.89570631060542,215.09570631060524,-12.897853155302982,139.0978531553028,-81.16533132181485,70.1923076923077,-0.3183973098499706,75.99785315530278,7,-21.0,-138.5,-357.25,-465.5,-331.5,2,-0.011369788846778528,2.75,3703.0,12.090909090909092,3693.0,3.787878787878788,3667.0,-0.011369788846778528 3660,2014-07-03,3705.0,3719.0,3689.0,3712.0,2499100.0,0.002977801840822858,1.8571428571428572,0.22580645161290322,55.131964809384165,67.37624506026415,-18.246389164567518,-80.98595520760182,-259.86086697062456,-393.8054633947768,37.5778503915538,30.0,94.3801328385698,63.34999999999991,-76.62334332694627,203.3233433269461,-6.636671663472953,133.33667166347277,-85.43541144250594,80.76923076923077,12.70507112310932,69.98667166347309,7,-32.0,-134.0,-376.25,-476.5,-200.5,3,-0.030634278002699022,1.3225806451612903,3694.0,2.75,3703.0,12.090909090909092,3693.0,-0.030634278002699022 3661,2014-07-04,3685.0,3719.0,3680.0,3716.0,1585500.0,-0.005398110661268607,1.1081081081081081,4.428571428571429,61.237785016286644,66.20942890265349,6.339458018226651,-48.923943330761176,-232.29796505770628,-369.63280307570585,37.99151024815561,39.0,95.09425471862733,34.09999999999991,-90.0118341192292,158.21183411922902,-27.955917059614876,96.1559170596147,-59.10928675595551,61.165048543689316,-7.144906903043797,62.05591705961457,7,-12.0,-108.5,-349.5,-456.5,-180.5,4,-0.01085481682496603,1.8571428571428572,3705.0,1.3225806451612903,3694.0,2.75,3703.0,-0.01085481682496603 3662,2014-07-07,3679.0,3698.0,3676.0,3692.0,1235100.0,-0.0016282225237449488,-1.3157894736842106,0.41935483870967744,63.51351351351351,64.94657184269498,17.118200630870888,-29.968852854210127,-220.42193867529386,-361.03341851576033,38.27108689972582,22.0,85.6212771758369,18.90000000000009,-81.58283435501835,119.38283435501853,-31.341417177509356,69.14141717750954,-47.162729550598215,29.230769230769234,-40.98778423733187,50.24141717750932,7,-6.0,-85.5,-340.5,-450.5,-181.5,0,-0.03153030714868166,1.1081081081081081,3685.0,1.8571428571428572,3705.0,1.3225806451612903,3694.0,-0.03153030714868166 3663,2014-07-08,3676.0,3679.0,3640.0,3660.0,2774700.0,-0.0008154389779831961,2.5454545454545454,-1.2307692307692308,63.72881355932203,63.687491939547286,17.051564890380178,-15.47594850563246,-210.65367359256743,-356.4150525648033,38.161568648009016,39.0,81.20503446947168,8.099999999999909,-67.80548139153962,84.00548139153943,-29.85274069577008,46.0527406957699,-38.57296577756233,42.35294117647059,-32.17171208088046,37.952740695769805,7,-3.0,-75.5,-310.5,-421.5,-155.5,1,-0.051958650707290555,-1.3157894736842106,3679.0,1.1081081081081081,3685.0,1.8571428571428572,3705.0,-0.051958650707290555 3664,2014-07-09,3713.0,3713.0,3645.0,3646.0,2381400.0,0.010065288356909674,1.0298507462686568,4.1875,58.20312500000001,61.76179007229999,-19.48970736545334,-45.4330330363473,-241.5731972359299,-391.11802328386057,37.44561163009319,68.0,77.42942098671438,39.15000000000009,-30.786136280988558,109.08613628098874,4.181931859505767,74.11806814049442,-73.0,92.40506329113924,19.17662820176517,34.968068140494324,7,-40.0,-112.5,-327.0,-449.0,-165.0,2,-0.058308645300296225,2.5454545454545454,3676.0,-1.3157894736842106,3679.0,1.1081081081081081,3685.0,-0.058308645300296225 3665,2014-07-10,3700.0,3724.0,3690.0,3713.0,2873800.0,-0.003501211957985473,-1.0606060606060606,-0.19402985074626866,57.751937984496124,60.56372954184171,-9.880230413735717,-31.861335399661584,-221.35785060500575,-375.25054967361166,36.209805603232006,34.0,66.78643446552451,24.75,-46.14465869582318,95.64465869582318,-10.697329347911364,60.197329347911364,-60.0,71.42857142857143,-0.2428775901846194,35.44732934791155,7,-26.5,-99.5,-301.0,-431.0,-127.0,3,-0.09121621621621623,1.0298507462686568,3713.0,2.5454545454545454,3676.0,-1.3157894736842106,3679.0,-0.09121621621621623 3666,2014-07-11,3719.0,3725.0,3672.0,3675.0,3474600.0,0.005135135135135194,-1.12,-3.3846153846153846,60.64981949458485,59.68013720372509,-23.164298098413838,-49.54221183930213,-233.61114344550333,-391.4191194677719,34.71713572402449,53.0,56.86134335451743,41.30000000000018,-32.170652931109544,114.77065293110991,4.564673534445319,78.03532646555504,-74.0,92.94117647058823,20.675385328417264,36.73532646555489,7,-36.5,-112.0,-315.0,-449.5,-99.0,4,-0.05767679483732191,-1.0606060606060606,3700.0,1.0298507462686568,3713.0,2.5454545454545454,3676.0,-0.05767679483732191 3667,2014-07-14,3740.0,3749.0,3707.0,3711.0,3229500.0,0.0056466792148426315,-1.2702702702702702,0.6590909090909091,56.573705179282875,58.90043528543538,-41.120488078078324,-64.06054486045377,-246.25627096304606,-410.49066186340133,33.84937703436024,42.0,45.16828583980123,56.09999999999991,-16.36894071558845,128.56894071558827,19.86552964220573,92.33447035779409,-90.19999999999982,91.74311926605505,20.679166543898745,36.234470357794166,7,-45.5,-119.5,-329.25,-459.5,-125.5,0,-0.06296791443850269,-1.12,3719.0,-1.0606060606060606,3700.0,1.0298507462686568,3713.0,-0.06296791443850269 3668,2014-07-15,3792.0,3804.0,3739.0,3740.0,3925900.0,0.013903743315508033,-1.4074074074074074,1.793103448275862,66.21160409556313,60.33358540582592,-88.47195960289946,-106.31071251711819,-289.8341288298943,-460.03267577993256,33.98885751583898,65.0,40.86613873878241,98.44999999999982,22.277135650702803,174.62286434929683,60.36356782535131,136.53643217464833,-134.26399999999967,92.45283018867924,21.342334581582392,38.08643217464855,7,-70.0,-139.0,-377.75,-497.0,-161.0,1,-0.07766350210970463,-1.2702702702702702,3740.0,-1.12,3719.0,-1.0606060606060606,3700.0,-0.07766350210970463 3669,2014-07-16,3752.0,3767.0,3740.0,3750.0,4823200.0,-0.010548523206751037,-1.4545454545454546,0.038461538461538464,55.87301587301587,60.4159244128961,-44.007285584016245,-56.86087618477586,-242.70251941942843,-416.85623915901215,34.135875695854125,52.0,33.675517942027,50.59999999999991,-14.341755280913276,115.5417552809131,18.129122359543544,83.07087764045627,-79.63759999999957,60.60606060606061,-7.722069162815657,32.47087764045648,7,-30.0,-77.0,-327.0,-442.0,-121.5,2,-0.06170042643923246,-1.4074074074074074,3792.0,-1.2702702702702702,3740.0,-1.12,3719.0,-0.06170042643923246 3670,2014-07-17,3760.0,3774.0,3746.0,3747.0,2792900.0,0.002132196162046851,-2.7333333333333334,6.5,66.9090909090909,61.04606951209658,-48.483651518589795,-60.97770657131423,-243.81447978944288,-422.7187355269889,33.66661500639621,28.0,29.84152447374163,54.15000000000009,-14.13200040249285,122.43200040249303,20.008999798753848,88.29100020124633,-74.47383999999965,66.66666666666666,-4.4098956509676555,34.141000201246456,7,-38.0,-75.0,-293.75,-411.5,-124.0,3,-0.05638297872340425,-1.4545454545454546,3752.0,-1.4074074074074074,3792.0,-1.2702702702702702,3740.0,-0.05638297872340425 3671,2014-07-18,3703.0,3712.0,3681.0,3707.0,3977600.0,-0.015159574468085135,3.4285714285714284,-0.3076923076923077,51.63398692810458,59.726122113717814,12.670612242770858,-0.6230232467851238,-180.607958289178,-364.1624252835072,32.63549809864004,79.0,30.760244250441247,-5.0,-69.82364740722778,59.82364740722778,-37.41182370361412,27.411823703614118,101.0,17.88617886178862,-51.05236200812038,32.41182370361396,7,19.0,-18.0,-195.25,-317.0,-85.0,4,-0.035106670267350815,-2.7333333333333334,3760.0,-1.4545454545454546,3752.0,-1.4074074074074074,3792.0,-0.035106670267350815 3672,2014-07-22,3741.0,3750.0,3690.0,3700.0,2813900.0,0.010261949770456358,1.0338983050847457,-10.25,55.68862275449102,58.83276757984771,-17.444257931473658,-33.98604718418301,-212.122049730443,-400.1617739914591,31.579306960291518,60.0,31.100418222478766,28.949999999999818,-33.31758893355118,91.21758893355081,-2.1837944667759075,60.083794466775544,60.539999999999964,48.78048780487805,-17.640963904336715,31.13379446677561,7,-16.5,-56.0,-226.75,-352.0,-132.0,1,-0.03234429296979413,3.4285714285714284,3703.0,-2.7333333333333334,3760.0,-1.4545454545454546,3752.0,-0.03234429296979413 3673,2014-07-23,3711.0,3740.0,3703.0,3739.0,3532400.0,-0.008019246190858031,1.4666666666666666,-0.6829268292682927,52.394366197183096,58.18734993509027,20.16295144245214,-3.869398263761923,-177.52739030568227,-368.0278515518248,30.20702441993982,38.0,30.266110385646243,-1.25,-63.474973832375326,60.974973832375326,-32.36248691618766,29.862486916187663,88.12919999999986,32.25806451612903,-32.29484886606628,31.112486916187756,7,27.0,-26.0,-196.75,-322.0,-130.0,2,-0.026003772568040984,1.0338983050847457,3741.0,3.4285714285714284,3703.0,-2.7333333333333334,3760.0,-0.026003772568040984 3674,2014-07-24,3682.5,3700.0,3672.0,3700.0,2680700.0,-0.007679870654810017,2.2,0.625,46.97986577181209,56.990453022569824,49.038463524215786,24.757953055442158,-144.3467922358859,-336.5799622964287,28.532392282358444,39.0,28.666866237104387,-29.02500000000009,-92.32667953220289,34.27667953220271,-60.67583976610149,2.6258397661013078,114.26661599999989,10.294117647058822,-50.05090099597106,31.650839766101402,7,55.5,9.5,-168.25,-293.5,-118.5,3,-0.013985064494229427,1.4666666666666666,3711.0,1.0338983050847457,3741.0,3.4285714285714284,3703.0,-0.013985064494229427 3675,2014-07-25,3682.0,3700.0,3645.5,3690.0,3915000.0,-0.00013577732518665897,2.892857142857143,0.45714285714285713,49.57507082152975,55.759925392230365,52.20674720574016,23.88343035178741,-137.5925560464584,-332.30669552657173,26.523051503589656,54.5,27.378263137580234,-27.875,-92.50176242139469,36.75176242139469,-60.188381210697116,4.438381210697116,109.77595135999991,34.92822966507177,-24.267404283565178,32.313381210697244,7,42.75,22.5,-164.5,-293.0,-123.5,4,-0.013986963606735459,2.2,3682.5,1.4666666666666666,3711.0,1.0338983050847457,3741.0,-0.013986963606735459 3676,2014-07-28,3674.0,3682.0,3652.5,3682.0,2471500.0,-0.0021727322107549796,6.375,1.0,49.29577464788733,54.95126644429753,59.39861202247539,34.18755530683484,-120.17525340751536,-319.55167819616054,25.913808202632264,29.5,25.57881805788429,-36.22499999999991,-99.94352164024804,27.49352164024822,-68.08426082012375,-4.365739179876073,108.9993942783999,27.27272727272727,-34.23798258322685,31.85926082012395,7,50.75,38.5,-155.75,-285.0,-91.0,0,-0.010342950462710943,2.892857142857143,3682.0,2.2,3682.5,1.4666666666666666,3711.0,-0.010342950462710943 3677,2014-07-29,3703.5,3725.0,3651.5,3660.0,3187800.0,0.008029395753946567,-1.4297520661157024,-5.4375,53.60419397116645,53.550443097142335,27.01781293713202,5.812533761455597,-139.0762353892078,-343.42219283217764,25.507225886600597,73.5,25.605070596387122,-7.25,-70.54255381511939,56.04255381511939,-38.896276907559695,24.396276907559695,71.24943062169586,61.37566137566137,-2.4526934442661315,31.646276907559766,7,6.25,9.0,-182.75,-314.5,-95.0,1,-0.023086269744835963,6.375,3674.0,2.892857142857143,3682.0,2.2,3682.5,-0.023086269744835963 3678,2014-07-30,3759.0,3759.0,3702.5,3703.5,2591300.0,0.014985824220332011,1.0360360360360361,1.2758620689655173,55.74999999999999,53.53677466680725,-37.61067626325939,-47.723800569330706,-181.79201896564973,-394.39777085962214,24.94812171153184,56.5,24.48700442727204,45.44999999999982,-21.261397274638057,112.1613972746377,12.094301362680653,78.80569863731898,7.99446478439404,100.0,38.14287119527843,33.35569863731898,7,-49.25,-46.5,-221.25,-364.0,-99.0,2,-0.03990422984836395,-1.4297520661157024,3703.5,6.375,3674.0,2.892857142857143,3682.0,-0.03990422984836395 3679,2014-07-31,3652.0,3752.0,3652.0,3751.5,4656500.0,-0.028465017291832928,-1.0100502512562815,-1.7927927927927927,45.14170040485829,51.11817572189251,60.02483456099708,58.99293033953472,-62.79414151540823,-283.5613858827528,23.955487775793987,107.0,20.67182747750212,-59.44999999999982,-131.2060927177895,12.306092717789852,-95.32804635889443,-23.57195364110521,107.7047968973302,5.726872246696035,-52.65086416224497,35.87804635889481,7,50.25,60.5,-94.25,-242.0,5.0,3,-0.019441401971522443,1.0360360360360361,3759.0,-1.4297520661157024,3703.5,6.375,3674.0,-0.019441401971522443 3680,2014-08-01,3591.5,3652.0,3582.5,3650.0,4287200.0,-0.016566265060240948,1.224,0.5879396984924623,38.095238095238095,49.613870296018455,105.16918834784974,116.52827815532237,6.443391755763514,-219.42608767539014,22.683254943362126,69.5,6.781174257082057,-114.27500000000009,-203.90551348389727,-24.644486516102916,-159.0902567419489,-69.45974325805128,167.5,5.099150141643059,-46.88626468645554,44.81525674194869,8,79.25,101.75,-33.75,-181.5,100.0,4,-0.007656967840735107,-1.0100502512562815,3652.0,1.0360360360360361,3759.0,-1.4297520661157024,3703.5,-0.007656967840735107 3681,2014-08-04,3645.0,3669.0,3591.5,3615.0,3154500.0,0.01489628289015732,-1.0129870129870129,-0.5128205128205128,41.637323943661976,48.05261487259301,47.58024967362735,63.113805992412836,-38.25872347589848,-268.44780170218746,21.47543711646025,77.5,-0.28942644516018845,-58.77500000000009,-152.06767754882594,34.51767754882576,-105.42133877441302,-12.128661225587166,107.0,35.41076487252124,-11.068632237190101,46.64633877441291,8,25.75,48.25,-73.75,-235.0,48.0,0,-0.023731138545953323,1.224,3591.5,-1.0100502512562815,3652.0,1.0360360360360361,3759.0,-0.023731138545953323 3682,2014-08-05,3563.0,3659.5,3560.5,3645.0,3277300.0,-0.022496570644718772,-1.2758620689655173,-2.7333333333333334,30.852842809364546,45.659112273946505,113.62447691280568,143.3262003502191,50.800569820527016,-182.56054877221914,20.448415332518554,99.0,-14.436748828422878,-134.9749999999999,-247.24604186798933,-22.703958132010484,-191.11052093399485,-78.83947906600497,175.44000000000005,1.2594458438287155,-37.7768569172532,56.13552093399476,8,96.75,119.25,21.25,-132.5,128.5,1,0.005613247263541954,-1.0129870129870129,3645.0,1.224,3591.5,-1.0100502512562815,3652.0,0.005613247263541954 3683,2014-08-06,3485.0,3550.0,3480.0,3544.0,4166400.0,-0.021891664327813642,-1.0289855072463767,0.7195121951219512,29.00943396226414,43.66239762844117,174.55093617462126,217.43108476343332,134.61547482110927,-100.20920469785369,20.564809861293178,83.0,-22.18417841862265,-203.42500000000018,-350.6263569017033,-56.22364309829709,-277.02567845085196,-129.8243215491484,235.64600000000019,1.8382352941176472,-33.04573296840576,73.60067845085165,8,134.5,157.0,107.75,-39.0,182.0,2,0.03543758967001431,-1.2758620689655173,3563.0,-1.0129870129870129,3645.0,1.224,3591.5,0.03543758967001431 3684,2014-08-07,3496.5,3528.0,3459.0,3519.5,3547100.0,0.003299856527977152,2.45,0.3898305084745763,29.397967161845187,41.42049722180955,149.62708269099448,199.08711637205488,128.47466730671613,-107.00730574920817,20.279593604429596,69.0,-35.421032836367885,-181.0999999999999,-350.8129465024531,-11.38705349754673,-265.95647325122627,-96.24352674877355,195.26848000000018,17.857142857142858,-12.469241561355307,84.85647325122659,8,112.5,135.0,109.25,-31.0,179.0,3,0.046761046761046865,-1.0289855072463767,3485.0,-1.2758620689655173,3563.0,-1.0129870129870129,3645.0,0.046761046761046865 3685,2014-08-08,3362.5,3450.0,3351.0,3444.5,7323900.0,-0.0383240383240383,1.1290322580645162,3.5652173913043477,26.23866015352408,38.858595611324745,260.9852833860996,323.07000706749386,265.35564954928213,32.79934644637069,20.194220279612306,145.5,-49.9120390250182,-298.2249999999999,-518.2263098047538,-78.22369019524604,-408.22565490237685,-188.22434509762297,296.68089280000004,3.6163522012578615,-27.115266786521104,110.00065490237704,8,192.5,215.0,251.75,104.0,282.0,4,0.08758364312267664,2.45,3496.5,-1.0289855072463767,3485.0,-1.2758620689655173,3563.0,0.08758364312267664 3686,2014-08-11,3504.5,3513.0,3450.0,3475.0,4804500.0,0.042230483271375574,1.7096774193548387,-0.3597560975609756,35.58805606337599,36.85680251045915,103.2735199737781,173.04854507689743,127.84937004782614,-102.54126230290149,20.174220514314488,150.5,-57.742906976948234,-145.5,-374.2782194270867,83.2782194270867,-259.88910971354335,-31.11089028645665,105.37194995200025,49.75688816855753,20.4281045803587,114.38910971354336,8,50.5,73.0,117.5,-38.0,130.5,0,0.05335996575831081,1.1290322580645162,3362.5,2.45,3496.5,-1.0289855072463767,3485.0,0.05335996575831081 3687,2014-08-12,3504.5,3554.5,3495.0,3545.0,2451700.0,0.0,1.0,-1.3728813559322033,36.93864642631246,34.766652113382754,80.54720268178426,162.85027903068294,130.4692281413959,-95.57475636608797,19.600418691076136,59.5,-67.7989448373869,-133.7249999999999,-367.1930131365157,99.74301313651586,-250.4590065682578,-16.990993431742027,63.95243795968008,75.42997542997543,44.55202710671782,116.73400656825788,8,47.0,73.0,120.25,-34.0,99.0,1,0.0537879868740192,1.7096774193548387,3504.5,1.1290322580645162,3362.5,2.45,3496.5,0.0537879868740192 3688,2014-08-13,3497.5,3502.5,3462.5,3482.0,2196800.0,-0.0019974318733056995,2.1372549019607843,-0.38271604938271603,37.97139141742523,33.96995111477907,52.023332050700446,154.58129172974623,140.22295102744556,-81.81773697441895,18.405982521170085,42.0,-78.45738511451736,-126.0,-355.7504366870976,103.75043668709759,-240.87521834354857,-11.124781656451432,57.0,71.99017199017199,36.917760797533894,114.87521834354878,8,12.5,80.0,135.75,-25.5,117.0,2,0.055468191565403835,1.0,3504.5,1.7096774193548387,3504.5,1.1290322580645162,3362.5,0.055468191565403835 3689,2014-08-14,3520.5,3536.0,3502.5,3530.0,1879900.0,0.006576125804145905,2.116279069767442,-0.6129032258064516,39.797852179406185,34.15913045746442,9.396565890369402,119.47414364906717,120.2684738024891,-98.04998089403489,16.98424263516835,38.5,-94.18278803932026,-91.42500000000018,-317.2088451635973,134.35884516359692,-204.31692258179874,21.46692258179837,-169.5,83.29238329238329,46.210570191381166,112.89192258179862,8,-10.5,57.0,116.25,-48.5,58.0,3,0.0416134071864791,2.1372549019607843,3497.5,1.0,3504.5,1.7096774193548387,3504.5,0.0416134071864791 3690,2014-08-15,3548.0,3556.5,3508.5,3539.0,2198600.0,0.007811390427496123,2.6923076923076925,-0.9473684210526315,42.23181257706536,34.2251847500648,-27.85172300585691,79.3453679041022,96.5509581944707,-119.60743787448928,15.302172904891744,48.0,-116.51349624993509,-53.32499999999982,-269.5413329436419,162.89133294364228,-161.4331664718211,54.78316647182146,-193.30000000000018,92.01877934272301,51.47804892951487,108.10816647182114,8,-42.75,29.5,88.75,-76.0,-1.5,4,0.03593573844419384,2.116279069767442,3520.5,2.1372549019607843,3497.5,1.0,3504.5,0.03593573844419384 3691,2014-08-18,3573.0,3580.0,3550.5,3575.5,1936300.0,0.0070462232243517775,4.130434782608695,-0.2777777777777778,41.90948543087415,35.453700596899196,-71.67652994988521,46.490313558003436,75.37955219397008,-138.76256702984665,14.906428141685742,32.0,-126.11297749985715,-21.824999999999818,-232.92718902357046,189.27718902357083,-127.37609451178514,83.7260945117855,-210.22800000000007,94.04255319148936,53.8183274068811,105.55109451178521,8,-107.5,4.5,64.0,-101.0,38.5,0,0.020011195074167265,2.6923076923076925,3548.0,2.116279069767442,3520.5,2.1372549019607843,3497.5,0.020011195074167265 3692,2014-08-19,3620.0,3628.5,3585.0,3600.0,2853700.0,0.013154212146655464,1.3513513513513513,-8.0,41.29072681704261,36.818288691874585,-122.637422238422,-10.582041395009583,32.994417219815205,-180.46324837457541,13.852777878231738,55.5,-125.78276626088018,31.22499999999991,-168.88772481178148,231.3377248117813,-68.83136240589101,131.28136240589083,-244.19432000000006,94.87951807228916,59.646425210535774,100.05636240589078,8,-130.25,-42.5,24.75,-148.0,-40.5,1,0.004143646408839796,4.130434782608695,3573.0,2.6923076923076925,3548.0,2.116279069767442,3520.5,0.004143646408839796 3693,2014-08-20,3614.5,3634.0,3600.0,3621.5,2202200.0,-0.0015193370165745845,1.125,-0.35,47.307968413496056,38.8082888309469,-108.21612305762665,-13.36762542863653,42.33457225744223,-169.16309775968148,12.765720235104627,34.0,-132.1627355200162,30.550000000000182,-161.6513472761144,222.75134727611476,-65.5506736380571,126.65067363805747,-218.47877440000002,85.17110266159695,44.296962712542054,96.10067363805736,8,-122.0,-37.0,43.0,-130.5,-23.0,2,-0.0030432978281920153,1.3513513513513513,3620.0,4.130434782608695,3573.0,2.6923076923076925,3548.0,-0.0030432978281920153 3694,2014-08-21,3631.0,3646.0,3598.0,3636.5,2341300.0,0.004564946742287912,2.9183673469387754,0.7857142857142857,53.02681992337165,41.78475102759663,-115.80951284528146,-35.7569797598544,27.560028253394194,-180.47453931379005,12.326323809255129,48.0,-124.03749665189525,49.625,-138.3506073201661,237.6006073201661,-44.362803660083046,143.61280366008305,-211.18089696000015,89.0909090909091,41.886623829404265,93.98780366008293,8,-83.0,-68.5,56.5,-119.5,-64.0,3,-0.004544202698981037,1.125,3614.5,1.3513513513513513,3620.0,4.130434782608695,3573.0,-0.004544202698981037 3695,2014-08-22,3630.5,3650.5,3624.0,3650.0,1923500.0,-0.00013770311209038155,1.5853658536585367,3.5454545454545454,48.790658882402006,43.2517068963773,-81.90950428840961,-41.437581495898485,27.30069152476881,-175.56650480695498,12.40405686204901,26.5,-107.01865727934364,51.69999999999982,-131.83012086078588,235.23012086078552,-40.06506043039326,143.4650604303929,-183.5391893248002,80.0,30.010781340091114,91.7650604303929,8,-74.0,-68.0,68.0,-119.0,-106.0,4,-0.014323095992287538,2.9183673469387754,3631.0,1.125,3614.5,1.3513513513513513,3620.0,-0.014323095992287538 3696,2014-08-25,3636.0,3653.0,3631.0,3649.0,1379100.0,0.001514942845338041,1.0952380952380953,0.6666666666666666,56.978967495219884,45.478409237367,-74.64422671685588,-52.62871542539324,21.15408524045597,-176.61367112894868,12.497683929014356,22.5,-89.78569420768054,59.09999999999991,-121.03579672895285,239.23579672895266,-30.967898364476696,149.1678983644765,-160.54370281932825,75.0,18.068251236124198,90.06789836447642,8,-78.25,-81.0,67.5,-124.5,-168.0,0,-0.024614961496149612,1.5853658536585367,3630.5,2.9183673469387754,3631.0,1.125,3614.5,-0.024614961496149612 3697,2014-08-26,3618.0,3641.0,3616.0,3635.5,1234300.0,-0.004950495049504955,-1.3255813953488371,1.3461538461538463,64.36285097192224,48.410793632311126,-43.41687279425287,-43.59787381404567,40.02583350198802,-154.0606290386404,11.841481432103162,25.0,-56.214015392748934,45.375,-125.95320918685456,216.70320918685456,-40.289104593427055,131.03910459342706,-114.13671036823553,36.36363636363637,-26.399543316755704,85.66410459342723,8,-40.25,-63.0,85.5,-106.5,-132.5,1,-0.0017965726920950997,1.0952380952380953,3636.0,1.5853658536585367,3630.5,2.9183673469387754,3631.0,-0.0017965726920950997 3698,2014-08-27,3609.0,3637.0,3583.0,3620.0,2681500.0,-0.0024875621890547706,1.4,0.6285714285714286,62.214983713355046,50.90158602497211,-18.927762095708204,-48.919830779158474,50.35901919659227,-141.4397927526179,10.68651320507974,54.0,-37.91705922845313,43.875,-104.72615286092332,192.47615286092332,-30.42557643046166,118.17557643046166,-81.2748367093177,37.142857142857146,-30.0076372737227,74.3005764304617,8,-28.25,-54.0,95.75,-97.5,-6.0,2,-0.008174009420892192,-1.3255813953488371,3618.0,1.0952380952380953,3636.0,1.5853658536585367,3630.5,-0.008174009420892192 3699,2014-08-28,3581.0,3612.5,3563.5,3609.0,2008800.0,-0.007758381823219751,1.8,2.5454545454545454,80.81805359661494,55.188946138255396,20.73742887276603,-27.94442700257332,79.52328153023927,-110.04081854786,10.55891927696494,49.0,-20.934701590077566,19.425000000000182,-123.73015138631081,162.58015138631117,-52.152575693155086,91.00257569315545,-33.23086283582688,19.553072625698324,-53.335877713611936,71.57757569315544,8,20.75,-26.0,130.5,-69.5,21.5,3,0.002932141859815607,1.4,3609.0,-1.3255813953488371,3618.0,1.0952380952380953,3636.0,0.002932141859815607 3700,2014-08-29,3564.0,3571.0,3535.0,3540.0,2377500.0,-0.004747277296844432,-1.1176470588235294,-0.8571428571428571,62.96296296296296,57.5282214195986,44.97534563171257,-13.818788997328738,95.06392494229704,-89.35491418443189,11.207632477942079,46.0,-3.959042042000874,3.800000000000182,-138.6715668771758,146.27156687717616,-67.4357834385878,75.03578343858817,89.0,24.576271186440678,-49.12211038556812,71.23578343858789,8,30.0,-9.0,151.0,-52.5,3.5,4,0.0008417508417508657,1.8,3581.0,1.4,3609.0,-1.3255813953488371,3618.0,0.0008417508417508657 3701,2014-09-01,3558.5,3568.0,3543.0,3565.0,1318500.0,-0.0015432098765432167,3.0,-0.2708333333333333,61.48936170212767,59.77251418460805,53.86689785189674,-15.9491412351299,99.36518623443044,-79.28537884387151,12.118167822305493,25.0,10.8357922525106,2.625,-134.1452164408597,139.3952164408597,-65.76010822043008,71.01010822043008,92.13999999999987,22.169811320754718,-49.189991298603275,68.38510822042987,9,35.5,-3.5,156.125,-47.0,9.0,0,-0.009554587607137788,-1.1176470588235294,3564.0,1.8,3581.0,1.4,3609.0,-0.009554587607137788 3702,2014-09-02,3583.0,3595.0,3510.0,3554.5,2713500.0,0.006884923422790568,2.238095238095238,-4.384615384615385,66.93069306930693,61.95281692414259,26.3360169229818,-40.974763772825554,73.9264242717436,-98.57990620900455,12.804945968604176,85.0,22.88051877896487,26.125,-111.15606972659998,163.40606972659998,-42.51553486330022,94.76553486330022,65.32719999999972,57.48031496062992,-13.229696727905555,68.64053486330003,9,-1.5,-28.0,135.625,-71.5,-89.5,1,-0.03209600893106335,3.0,3558.5,-1.1176470588235294,3564.0,1.8,3581.0,-0.03209600893106335 3703,2014-09-03,3608.5,3623.0,3580.0,3584.0,2674900.0,0.007116941110800967,-1.646153846153846,0.8596491228070176,67.25490196078431,63.533714928299545,-0.11687861969176083,-59.81479432919696,46.24943700725635,-118.70523962927473,12.313730311597801,43.0,34.70764250864249,45.44999999999982,-89.30549007472655,180.20549007472619,-21.927745037363366,112.827745037363,34.294111999999586,87.16814159292035,17.304100170794683,67.37774503736324,9,-27.0,-53.5,102.625,-97.0,-217.0,2,-0.034086185395593716,2.238095238095238,3583.0,3.0,3558.5,-1.1176470588235294,3564.0,-0.034086185395593716 3704,2014-09-04,3660.0,3685.5,3619.5,3629.5,4216800.0,0.014271858112789193,-1.613861386138614,1.2448979591836735,70.07168458781362,65.89827334001194,-52.60231934068452,-103.75743722184507,-6.5516213081814385,-163.82188528765982,11.288193105016175,77.0,45.37374737868686,88.77500000000009,-48.78971204497384,226.33971204497402,19.992643977513126,157.55735602248706,-150.0,85.47008547008546,17.648034513445126,68.78235602248706,9,-62.25,-108.5,51.125,-148.5,-295.5,3,-0.015573770491803307,-1.646153846153846,3608.5,2.238095238095238,3583.0,3.0,3558.5,-0.015573770491803307 3705,2014-09-05,3657.0,3674.5,3643.5,3653.0,3094900.0,-0.0008196721311475308,-1.6956521739130435,0.13114754098360656,66.34241245136187,66.93865611291662,-50.78898737833151,-81.75458689535981,-5.494647469529809,-154.47100646927447,9.156307240432856,31.0,50.48350625917374,71.05000000000018,-30.87251959217201,172.97251959217238,20.088740203913858,122.0112597960865,-143.48999999999978,83.76068376068376,18.459931347464504,50.96125979608614,9,-59.25,-138.75,50.375,-145.5,-336.5,4,-0.014902925895542762,-1.613861386138614,3660.0,-1.646153846153846,3608.5,2.238095238095238,3583.0,-0.014902925895542762 3706,2014-09-08,3691.5,3691.5,3655.5,3680.0,2913900.0,0.009433962264151052,5.260869565217392,2.875,64.62167689161554,66.9674145484381,-85.58899262450768,-107.01333061963214,-40.02942139421566,-183.28113108373645,7.98954255514612,36.0,50.60098851103476,96.19999999999982,-8.532441060748624,200.93244106074826,43.83377946962537,148.56622053037427,-174.55019999999968,100.0,36.85281426665384,52.366220530374285,9,-90.75,-170.25,-9.5,-180.0,-417.5,0,-0.03359068129486653,-1.6956521739130435,3657.0,-1.613861386138614,3660.0,-1.646153846153846,3608.5,-0.03359068129486653 3707,2014-09-09,3693.0,3704.5,3684.0,3699.5,2608700.0,0.00040633888663155204,1.4848484848484849,-0.5652173913043478,66.32016632016632,67.4235459491949,-84.18431652397248,-98.72920478681135,-42.385668099420855,-179.59958588667905,7.416914057555194,20.5,54.27264302034018,88.27500000000009,-15.977969161383044,192.52796916138323,36.148515419308296,140.40148458069189,-169.06819199999973,90.76305220883533,29.145879168980926,52.12648458069166,9,-85.75,-165.25,-11.0,-154.5,-254.5,1,-0.033983211481180664,5.260869565217392,3691.5,-1.6956521739130435,3657.0,-1.613861386138614,3660.0,-0.033983211481180664 3708,2014-09-10,3691.5,3691.5,3662.5,3670.0,2995600.0,-0.0004061738424046002,1.697674418604651,-3.3076923076923075,63.41463414634146,65.4898326769423,-77.948077648849,-86.37868846040601,-42.09937809886969,-172.53884892304632,6.360228608656564,30.5,52.166969056418566,77.07499999999982,-21.094710732385465,175.2447107323851,27.990144633807176,126.15985536619246,-156.7341004799996,84.70588235294117,25.46662268957965,49.08485536619261,9,-84.25,-163.75,-20.5,-127.0,-300.5,2,-0.053636733035351436,1.4848484848484849,3693.0,5.260869565217392,3691.5,-1.6956521739130435,3657.0,-0.053636733035351436 3709,2014-09-11,3667.0,3704.0,3657.0,3704.0,2821800.0,-0.006636868481647018,1.5405405405405406,-1.7209302325581395,57.31462925851703,64.86224004311497,-44.6628561817397,-53.06099718196401,-18.832663019936263,-142.54815741554285,5.782143933671115,47.0,47.034802708604275,45.25,-44.95007001990689,135.4500700199069,0.1499649900465556,90.35003500995344,-122.05005445119968,38.52459016393443,-17.341355077166874,45.100035009953345,9,-59.75,-139.25,-36.25,-92.5,-170.0,3,-0.07512953367875652,1.697674418604651,3691.5,1.4848484848484849,3693.0,5.260869565217392,3691.5,-0.07512953367875652 3710,2014-09-12,3675.5,3675.5,3650.0,3666.5,5507100.0,0.0023179710935370412,4.666666666666667,-0.24324324324324326,57.82178217821782,64.45473120712498,-39.87675599354225,-54.30342182267486,-28.84722199389853,-145.30859189957118,5.407199809617515,25.5,44.04409580007723,47.375,-38.81138004511149,133.5613800451115,4.281809977444482,90.46819002255552,-120.9770511841275,46.788990825688074,-6.38164685315698,43.093190022555646,9,-68.25,-147.75,-55.25,-87.5,-216.0,4,-0.08461433818528097,1.5405405405405406,3667.0,1.697674418604651,3691.5,1.4848484848484849,3693.0,-0.08461433818528097 3711,2014-09-16,3644.5,3653.5,3630.0,3640.0,3962200.0,-0.00843422663583182,1.0888888888888888,0.5,54.990583804143135,63.12805239988457,5.146445687093092,-18.62719763840323,0.8915278205768118,-109.9204911201964,5.259430481482698,45.5,35.90409802912109,12.800000000000182,-69.60746006097634,95.2074600609767,-28.403730030488077,54.00373003048844,-80.97842811307964,19.463087248322147,-34.3532771884,41.2037300304883,9,-2.25,-67.25,-78.25,-67.0,-130.5,1,-0.08890108382494166,4.666666666666667,3675.5,1.5405405405405406,3667.0,1.697674418604651,3691.5,-0.08890108382494166 3712,2014-09-17,3635.0,3673.5,3635.0,3648.0,2829700.0,-0.0026066675812869144,-4.923076923076923,-2.888888888888889,54.88721804511278,61.75386529814329,25.47759244321287,-8.375218252846935,9.187310085023455,-96.92127669131287,5.492654317967388,38.5,38.96290600105567,2.550000000000182,-79.68195690763605,84.78195690763641,-38.565978453817934,43.6659784538183,-63.01972242629472,6.756756756756757,-47.13758617710502,41.115978453818165,9,27.0,-51.5,-68.75,-57.5,-76.0,2,-0.09931224209078404,1.0888888888888888,3644.5,4.666666666666667,3675.5,1.5405405405405406,3667.0,-0.09931224209078404 3713,2014-09-18,3603.5,3664.0,3593.0,3659.0,4696400.0,-0.008665749656120991,1.16793893129771,4.269230769230769,54.17439703153989,59.98750001411287,62.79759315219735,23.461309063401586,39.18894499959288,-61.67052979166965,5.7360778749684,71.0,42.641502861381014,-28.40000000000009,-111.28203411454524,54.48203411454506,-69.84101705727244,13.041017057272256,-23.568539080717073,9.45945945945946,-46.76382033921682,41.44101705727254,9,45.25,-20.0,-39.0,-26.0,-27.0,3,-0.04578881642847232,-4.923076923076923,3635.0,1.0888888888888888,3644.5,4.666666666666667,3675.5,-0.04578881642847232 3714,2014-09-19,3614.5,3642.0,3585.0,3612.5,4016900.0,0.0030525877618980957,1.0,-0.036036036036036036,59.58254269449716,59.23640337446124,49.91362672624291,11.764986753459652,25.594704752359576,-69.44045890550387,5.887299422923534,57.0,43.331727690974276,-16.574999999999818,-99.82242765121055,66.67242765121091,-58.198713825604955,25.04871382560532,90.0,32.59668508287293,-26.4883728841658,41.62371382560533,9,30.25,-11.0,-70.75,-37.0,7.0,4,-0.06183427860008295,1.16793893129771,3603.5,-4.923076923076923,3635.0,1.0888888888888888,3644.5,-0.06183427860008295 3715,2014-09-22,3578.5,3614.5,3565.5,3605.0,4425600.0,-0.009959883801355596,1.1538461538461537,-13.25,53.401360544217695,57.9897015580837,82.2576556940453,46.02948776729954,58.94774672005224,-29.8121165915054,6.098522594430319,49.0,41.33641876437514,-49.97499999999991,-136.48236202328508,36.53236202328526,-93.2286810116425,-6.721318988357325,123.61000000000013,12.037037037037036,-49.58115266199662,43.25368101164261,9,56.5,28.0,-34.75,-1.0,40.5,0,-0.022774905686740232,1.0,3614.5,1.16793893129771,3603.5,-4.923076923076923,3635.0,-0.022774905686740232 3716,2014-09-24,3546.5,3567.0,3537.0,3564.0,4036100.0,-0.008942294257370365,1.553191489361702,0.660377358490566,43.9469320066335,55.50378663435783,102.28247505906393,74.81645880405631,87.26185085045017,5.2518370645957475,6.44011888838802,41.5,32.954318348907236,-77.5,-171.3189746267626,16.31897462676261,-124.4094873133813,-30.590512686618695,150.1456000000003,6.95970695970696,-52.902388859739816,46.90948731338137,9,74.0,60.75,-5.125,31.0,219.5,2,-0.0245312279712393,1.1538461538461537,3578.5,1.0,3614.5,1.16793893129771,3603.5,-0.0245312279712393 3717,2014-09-25,3611.5,3611.5,3572.5,3575.0,5094900.0,0.018327928944029237,1.1369863013698631,-2.085714285714286,50.43988269794721,54.06214758453625,27.385844634638033,9.807355157841357,18.57826912857763,-55.66837993615309,6.731804262646407,65.0,27.613462950917892,-12.175000000000182,-106.12642922089435,81.77642922089399,-59.15071461044727,34.8007146104469,75.56686400000035,58.661417322834644,2.1602689760756206,46.975714610447184,9,9.0,-4.25,-90.0,-34.0,318.5,3,-0.026997092620794638,1.553191489361702,3546.5,1.1538461538461537,3578.5,1.0,3614.5,-0.026997092620794638 3718,2014-09-26,3579.5,3589.0,3520.0,3529.5,3160500.0,-0.00886058424477365,1.0,1.36986301369863,37.480559875583204,51.8583620975436,46.74346896480756,41.617735088324935,44.770525238269784,-20.084533884910343,7.27189996216345,91.5,19.111810003286337,-42.69999999999982,-138.5290143955217,53.12901439552206,-90.61450719776076,5.214507197761122,98.56285216000015,48.77049180327869,-3.8983069586422943,47.91450719776091,9,18.25,27.75,-45.875,-2.0,408.0,4,-0.005727056851515533,1.1369863013698631,3611.5,1.553191489361702,3546.5,1.1538461538461537,3578.5,-0.005727056851515533 3719,2014-09-29,3591.5,3617.5,3585.0,3617.5,2948800.0,0.003352423522838377,1.5,-0.52,40.09077155824508,49.88824980643552,25.599600381568962,32.08997143637498,28.271996142476837,-28.889506116526718,7.387014751409056,38.0,9.506403645067621,-31.22499999999991,-126.21501332559137,63.76501332559155,-78.72000666279564,16.270006662795822,73.91782398720034,73.33333333333333,23.581353676368195,47.49500666279583,9,5.25,15.75,-56.5,-14.0,335.5,0,-0.00417652791312817,1.0,3579.5,1.1369863013698631,3611.5,1.553191489361702,3546.5,-0.00417652791312817 3720,2014-09-30,3567.0,3602.5,3545.0,3592.0,4062300.0,-0.006821662258109429,1.5,0.9615384615384616,30.57722308892356,47.17565417141112,36.97908096087531,59.89720870849396,47.63812161242231,-1.5440153308231856,7.312463005507299,57.5,-0.400247891991512,-55.875,-150.48326435479976,38.73326435479976,-103.17913217739988,-8.570867822600121,86.78439806822416,48.205128205128204,4.610522704365749,47.30413217739984,9,29.75,40.25,-11.75,10.5,365.5,1,0.015278945892907236,1.5,3591.5,1.0,3579.5,1.1369863013698631,3611.5,0.015278945892907236 3721,2014-10-01,3524.5,3572.0,3520.5,3568.5,3438200.0,-0.011914774320156973,1.0196078431372548,1.76,26.694329183955745,44.04311096461589,67.79651908156075,105.10837226711556,86.24210550037333,43.50339226905271,7.344114817019902,51.5,-8.96546257364571,-96.67500000000018,-197.1911809441449,3.8411809441445257,-146.93309047207276,-46.4169095279276,118.58164622276627,4.615384615384616,-31.649007796897546,50.25809047207243,10,67.5,82.75,35.0,53.0,365.5,2,0.026812313803376453,1.5,3567.0,1.5,3591.5,1.0,3579.5,0.026812313803376453 3722,2014-10-02,3468.0,3523.5,3460.0,3500.0,3261000.0,-0.016030642644346726,-1.6458333333333333,0.7272727272727273,23.169267707082824,40.59809659523177,109.64690358908638,160.79516844824047,136.88418603779655,102.10441257181537,7.176850616881236,64.5,-20.827425449997463,-147.42500000000018,-268.2429469938411,-26.607053006159276,-207.83397349692086,-87.0160265030795,165.23511452494495,5.079365079365079,-24.02240497433817,60.40897349692048,10,83.0,114.25,88.375,109.5,483.5,3,0.08592848904267592,1.0196078431372548,3524.5,1.5,3567.0,1.5,3591.5,0.08592848904267592 3723,2014-10-03,3485.5,3485.5,3427.5,3467.0,4637000.0,0.00504613610149951,5.27027027027027,-0.578125,27.83882783882784,37.07101716682407,82.30343358566597,140.82817661258696,114.57597812766926,85.99823276036886,7.61281480261875,58.0,-30.30483571974537,-123.77500000000009,-257.8698113130022,10.319811313001992,-190.82240565650136,-56.72759434349882,130.41160307245036,30.526315789473685,2.5083854675939534,67.04740565650114,10,37.0,80.5,80.875,92.0,441.0,4,0.1275283316597331,-1.6458333333333333,3468.0,1.0196078431372548,3524.5,1.5,3567.0,0.1275283316597331 3724,2014-10-06,3603.0,3622.5,3518.0,3549.0,5765900.0,0.03371108879644247,1.2473118279569892,2.918918918918919,43.00867888138862,35.91627475984307,-41.34752577867857,19.857007212328426,-5.547223596491676,-29.250868458147124,8.080102989681508,137.0,-37.02797303418538,-3.425000000000182,-135.38642777747464,128.53642777747427,-69.40571388873741,62.555713888737046,-175.5,90.0,61.69798267830145,65.98071388873734,10,-78.0,-37.0,-35.125,-25.5,331.5,0,0.10671662503469337,5.27027027027027,3485.5,-1.6458333333333333,3468.0,1.0196078431372548,3524.5,0.10671662503469337 3725,2014-10-07,3602.5,3662.5,3596.0,3640.0,4058400.0,-0.00013877324451849748,-1.6336633663366336,-0.6944444444444444,45.69672131147541,36.11069579371439,-41.44331507693914,16.932809540282506,-7.714201140775458,-25.74553674204344,8.420508528148169,66.5,-41.66261267457776,-1.199999999999818,-130.99716970402278,128.59716970402314,-66.0985848520113,63.69858485201166,-175.0,74.46808510638297,43.18711605731855,64.89858485201144,10,-57.5,-36.5,-24.125,-25.0,315.5,1,0.09007633587786268,1.2473118279569892,3603.0,5.27027027027027,3485.5,-1.6458333333333333,3468.0,0.09007633587786268 3726,2014-10-08,3567.5,3587.5,3547.0,3576.5,3124700.0,-0.009715475364330373,1.6129032258064515,0.24,43.427458617332036,35.33153756253492,-3.5215253091896557,44.44546733730385,24.41503432624313,13.63559582873313,8.699440191294242,55.5,-50.20209685104237,-30.0,-153.8483792895513,93.8483792895513,-91.92418964477565,31.92418964477565,-130.5999999999999,59.57446808510638,24.15072238701108,61.92418964477565,10,-22.5,-1.5,7.0,10.0,264.5,2,0.102312543798178,-1.6336633663366336,3602.5,1.2473118279569892,3603.0,5.27027027027027,3485.5,0.102312543798178 3727,2014-10-09,3567.5,3638.5,3564.5,3599.5,4113100.0,0.0,-2.8947368421052633,3.5555555555555554,46.265560165975096,36.307648705911795,-11.643757152117814,36.4289774092349,20.534062175021063,18.38054949711659,8.637341748805126,74.0,-54.63313097669152,-23.72499999999991,-139.66485509744643,92.21485509744662,-81.69492754872317,34.24492754872335,-121.57600000000002,59.57446808510638,20.004444726882106,57.969927548723355,10,-22.5,-1.5,7.0,10.0,277.5,3,0.09039943938332162,1.6129032258064515,3567.5,-1.6336633663366336,3602.5,1.2473118279569892,3603.0,0.09039943938332162 3728,2014-10-10,3493.5,3517.0,3482.0,3490.0,4398300.0,-0.020742817098808652,-2.58974358974359,-0.109375,38.89908256880734,36.17523881819649,54.61790065916148,99.95973333398979,87.92398169896205,97.398021579947,9.192723301499573,85.5,-55.1322760481421,-87.82499999999982,-201.50473248985145,25.854732489851813,-144.66486624492563,-30.985133755074003,-38.91296000000011,6.3711911357340725,-32.67306527086402,56.83986624492586,10,51.5,72.5,74.75,84.0,382.0,4,0.13110061542865314,-2.8947368421052633,3567.5,1.6129032258064515,3567.5,-1.6336633663366336,3602.5,0.13110061542865314 3729,2014-10-14,3391.5,3461.0,3380.0,3438.0,7024800.0,-0.029197080291970767,-1.330935251798561,-13.285714285714286,34.697217675941076,36.633015994531775,139.9853747291054,190.00326519315013,185.4418243286509,203.96910989866137,9.898981900667037,113.5,-66.0547082670787,-176.05000000000018,-310.8269697647347,-41.27303023526565,-243.43848488236745,-108.66151511763292,271.0,4.070796460176991,-36.80385300366646,67.38848488236727,10,129.75,150.75,176.75,186.0,509.0,1,0.15774730945009585,-2.58974358974359,3493.5,-2.8947368421052633,3567.5,1.6129032258064515,3567.5,0.15774730945009585 3730,2014-10-15,3364.5,3407.0,3357.0,3400.0,3838200.0,-0.007961079168509522,1.02020202020202,0.7634408602150538,34.98349834983499,37.55403479074058,151.13324824990787,202.9127369202988,209.50390645045263,234.04045918713018,10.832065427862943,50.0,-71.1258899540885,-187.5,-340.3831683276858,-34.61683167231422,-263.9415841638429,-111.05841583615711,292.3499999999999,2.664298401420959,-40.74471703398087,76.44158416384278,10,145.25,166.25,210.125,213.0,570.5,2,0.1694159607668302,-1.330935251798561,3391.5,-2.58974358974359,3493.5,-2.8947368421052633,3567.5,0.1694159607668302 3731,2014-10-16,3320.5,3326.5,3290.5,3303.5,5287500.0,-0.013077723287264087,1.4827586206896552,-0.4788732394366197,25.128205128205124,37.77169450419861,182.32624778570926,233.3593591091717,248.26940244688922,280.5198871460743,12.182114106425482,74.0,-80.19330867923281,-215.30000000000018,-393.4839380794192,-37.11606192058116,-304.3919690397097,-126.20803096029067,324.35599999999977,8.620689655172415,-31.501628144565032,89.0919690397096,10,156.0,177.0,237.5,257.0,577.5,3,0.17994277970185224,1.02020202020202,3364.5,-1.330935251798561,3391.5,-2.58974358974359,3493.5,0.17994277970185224 3732,2014-10-17,3274.0,3345.0,3272.5,3341.0,5417900.0,-0.014003915073031115,-1.0714285714285714,-3.9411764705882355,24.52043369474562,37.402984043745036,221.7307230382694,265.0149039649532,291.5301497775781,328.77507705415155,13.334806023549994,72.5,-86.16622722190505,-243.75,-450.47521807822613,-37.024781921773865,-347.11260903911307,-140.38739096088693,349.5946399999998,0.6134969325153374,-36.82800574387859,103.3626090391131,10,193.5,214.5,287.0,303.5,535.0,4,0.17043372021991443,1.4827586206896552,3320.5,1.02020202020202,3364.5,-1.330935251798561,3391.5,0.17043372021991443 3733,2014-10-20,3438.5,3476.0,3355.0,3380.0,6486300.0,0.05024434941967004,-1.2304147465437787,-0.8731343283582089,39.82712765957447,37.049478352432345,55.72246710865193,92.24938491372995,128.15017295327152,166.76513824100948,13.835251451613125,202.0,-83.00023687410248,-71.0,-276.4822312718002,134.48223127180017,-173.74111563589986,31.74111563589986,157.00706879999962,81.57248157248156,46.660503048161104,102.74111563589999,10,29.0,49.75,129.0,139.0,348.0,0,0.11822015413697828,-1.0714285714285714,3274.0,1.4827586206896552,3320.5,1.02020202020202,3364.5,0.11822015413697828 3734,2014-10-21,3391.0,3444.0,3372.0,3436.0,3761500.0,-0.013814163152537473,1.360655737704918,-0.7692307692307693,38.645161290322584,36.265971683415366,78.21267260684317,128.74777046488862,175.87059833790136,216.15299156619494,14.23278285826176,72.0,-73.31954402282327,-107.32499999999982,-313.07325573223807,98.42325573223843,-210.19912786611894,-4.450872133880694,178.66650329599952,58.23095823095823,23.967729957855653,102.8741278661191,10,64.5,97.25,176.5,186.5,411.5,1,0.14287820701857856,-1.2304147465437787,3438.5,-1.0714285714285714,3274.0,1.4827586206896552,3320.5,0.14287820701857856 3735,2014-10-22,3497.0,3503.0,3416.0,3445.5,4897600.0,0.03125921557062816,1.7401574803149606,-1.1444444444444444,48.36016696481813,36.8140503886916,-49.535474296644225,17.211368532583037,75.64717910486252,112.16544682096446,14.126849194337488,112.0,-64.67149957887204,2.75,-199.51103509031554,205.01103509031554,-98.38051754515755,103.88051754515755,48.893183032319484,97.39696312364426,56.930411634476656,101.1305175451577,10,-41.5,-23.0,70.5,80.5,301.0,2,0.11538461538461542,1.360655737704918,3391.0,-1.2304147465437787,3438.5,-1.0714285714285714,3274.0,0.11538461538461542 3736,2014-10-23,3459.5,3481.0,3440.5,3469.0,3956800.0,-0.010723477266228243,1.4179104477611941,-0.18446601941747573,49.48139109212935,37.171364936042075,-32.370454540318406,50.445736845544616,114.02932238119729,151.4323708021916,13.578360745767698,56.5,-72.92195918875132,-30.40000000000009,-231.6692880590722,170.869288059072,-131.03464402953614,70.23464402953596,64.52172838973411,81.12798264642083,34.69041719342962,100.63464402953608,10,-64.75,13.5,108.0,118.0,234.5,3,0.13744760803584333,1.7401574803149606,3497.0,1.360655737704918,3391.0,-1.2304147465437787,3438.5,0.13744760803584333 3737,2014-10-24,3514.0,3516.5,3481.5,3513.5,3425000.0,0.01575372163607458,11.727272727272727,-0.05263157894736842,51.66374781085815,38.58966107404772,-106.45208542590217,-12.367319740675157,61.06294830254774,98.06015171385388,13.932567665980383,57.0,-82.97889760711678,28.97499999999991,-164.46381801697862,222.41381801697844,-67.74440900848913,125.69440900848895,-241.5,98.45201238390094,47.936258868658,96.71940900848927,10,-119.5,-41.0,95.75,63.5,161.5,4,0.1092771770062606,1.4179104477611941,3459.5,1.7401574803149606,3497.0,1.360655737704918,3391.0,0.1092771770062606 3738,2014-10-27,3559.0,3563.5,3505.0,3541.0,2675400.0,0.012805919180421066,3.3333333333333335,36.0,47.19387755102041,39.97817883794542,-157.77561055151455,-62.169327782955406,18.376763647453117,54.54089062840103,13.690080244119235,58.5,-88.80809373571492,75.0,-116.53892005217403,266.53892005217403,-20.769460026087017,170.76946002608702,-281.6199999999999,97.65013054830287,49.97547887348015,95.769460026087,10,-141.0,-90.75,63.75,18.5,101.0,0,0.07024445068839569,11.727272727272727,3514.0,1.4179104477611941,3459.5,1.7401574803149606,3497.0,0.07024445068839569 3739,2014-10-28,3576.5,3608.0,3529.0,3579.5,3405700.0,0.004917111548187636,1.6333333333333333,-0.16666666666666666,48.37702871410737,41.466348878420135,-163.46357999515203,-85.21998174011696,2.7001641961032874,38.62245679442003,14.086152481723904,79.0,-97.05082172175662,93.25,-96.62682988277447,283.1268298827745,-1.6884149413872365,188.18841494138724,-287.6751999999997,83.59375,37.68450265017405,94.9384149413872,10,-136.25,-109.0,39.625,1.0,55.5,1,0.05871662239619746,3.3333333333333335,3559.0,11.727272727272727,3514.0,1.4179104477611941,3459.5,0.05871662239619746 3740,2014-10-29,3621.5,3634.5,3578.5,3600.0,4065700.0,0.012582133370613757,1.3578947368421053,-7.166666666666667,53.32922318125771,44.59979532875931,-187.9380470262604,-132.73291572638345,-40.80247958452401,-4.342609226814147,14.030674980264452,58.0,-93.82288521266764,135.5250000000001,-60.865179570148484,331.91517957014867,37.3299102149258,233.72008978507438,-313.5246879999995,93.29896907216495,47.089254751067095,98.1950897850743,10,-168.0,-154.0,2.625,-44.0,38.5,2,0.04997929034930282,1.6333333333333333,3576.5,3.3333333333333335,3559.0,11.727272727272727,3514.0,0.04997929034930282 3741,2014-10-30,3619.0,3656.0,3608.5,3650.0,4794600.0,-0.0006903216899074582,1.2093023255813953,-1.441860465116279,53.16533497234173,47.7825621373811,-154.9361658445864,-129.425950048495,-37.60924936948504,0.03877493835352652,13.721186179668987,47.5,-78.20512888181474,128.30000000000018,-76.36568375103661,332.965683751037,25.967158124481557,230.6328418755188,-284.90271295999946,78.79656160458453,32.86143476677245,102.33284187551845,10,-113.5,-151.5,1.75,-41.5,67.0,3,0.0494611771207516,1.3578947368421053,3621.5,1.6333333333333333,3576.5,3.3333333333333335,3559.0,0.0494611771207516 3742,2014-10-31,3766.0,3810.0,3664.0,3698.0,8262800.0,0.04061895551257244,-1.1470588235294117,-2.193548387096774,65.36943034404963,50.62059576898945,-251.22565809511934,-266.6258920590417,-183.70875569752616,-144.12610714050516,13.088885662114683,191.0,-55.540308504290806,260.4000000000001,22.0712575585967,498.7287424414035,141.23562877929862,379.56437122070156,-399.71244166399947,85.57377049180329,33.20337408776985,119.16437122070158,10,-175.0,-224.75,-152.125,-188.5,-140.5,4,-0.019118428040361124,1.2093023255813953,3619.0,1.3578947368421053,3621.5,1.6333333333333333,3576.5,-0.019118428040361124 3743,2014-11-04,3930.0,4193.0,3892.0,4186.0,11850500.0,0.043547530536378165,1.2296296296296296,-3.764705882352941,78.38692672641012,55.036347484110294,-377.91642126258375,-416.99729805062907,-344.7066929021812,-304.7077332609324,12.685141988122314,427.0,-15.875085282057626,402.1750000000002,97.9468524043341,706.4031475956663,250.06092620216714,554.2890737978332,-510.4669486643197,60.391566265060234,1.8326292721750619,152.114073797833,11,-125.5,-197.25,-316.125,-352.5,-380.0,1,-0.06475826972010179,-1.1470588235294117,3766.0,1.2093023255813953,3619.0,1.3578947368421053,3621.5,-0.06475826972010179 3744,2014-11-05,3987.5,3998.5,3925.5,3958.0,6478400.0,0.014631043256997378,1.8349514563106797,-0.115234375,81.81818181818181,58.75390469003959,-382.0849733386667,-468.22046728551777,-399.0065047496828,-359.601864685128,14.439699688418644,73.0,33.87724404208711,440.4499999999998,73.9895619830213,806.9104380169783,257.21978099151056,623.6802190084891,-459.68157585131485,66.55817737998373,0.8905707792253139,183.23021900848929,11,-170.75,-254.75,-385.0,-410.0,-471.5,2,-0.08213166144200623,1.2296296296296296,3930.0,-1.1470588235294117,3766.0,1.2093023255813953,3619.0,-0.08213166144200623 3745,2014-11-06,3927.0,4000.0,3890.5,3990.0,7704600.0,-0.015172413793103412,1.6385542168674698,-2.135593220338983,80.46207935710699,62.19620338614821,-284.04539103457864,-402.81583155878434,-335.9272319752354,-298.0667829657732,16.591705798212555,109.5,64.35522368558031,363.7249999999999,-39.92029439128555,767.3702943912854,161.90235280435718,565.5476471956426,-306.05615523213055,54.49101796407185,-17.632858982332927,201.8226471956428,11,-89.75,-194.25,-325.0,-349.5,-476.5,3,-0.07512095747389869,1.8349514563106797,3987.5,1.2296296296296296,3930.0,-1.1470588235294117,3766.0,-0.07512095747389869 3746,2014-11-07,3932.5,3988.0,3893.0,3980.0,4857000.0,0.0014005602240896309,1.9921259842519685,0.753968253968254,84.49449973808277,65.84406471139539,-240.70735196601254,-400.08126394141755,-338.90817826909506,-302.457276363235,18.35300409376705,95.0,103.40717376492012,350.9749999999999,-85.17158026138577,787.1215802613856,132.90170986930707,569.0482901306927,-231.46829349963218,50.75614366729678,-29.156972727147632,218.07329013069293,11,-83.5,-199.75,-330.5,-370.0,-578.0,4,-0.06929434202161477,1.6385542168674698,3927.0,1.8349514563106797,3987.5,1.2296296296296296,3930.0,-0.06929434202161477 3747,2014-11-10,3890.0,3929.5,3877.5,3886.0,3316200.0,-0.010807374443738027,-3.9523809523809526,-0.08421052631578947,77.11711711711712,69.16886910762835,-155.6288377508572,-350.13307329504823,-293.75075826589045,-258.2214152261986,20.607645033352693,55.0,127.57709576108118,292.3499999999999,-164.9471048511905,749.6471048511903,63.70144757440448,520.9985524255953,-120.09273240968378,3.9619651347068143,-72.61245970328143,228.64855242559523,11,-29.0,-157.25,-290.375,-327.5,-783.0,0,-0.052442159383033427,1.9921259842519685,3932.5,1.6385542168674698,3927.0,1.8349514563106797,3987.5,-0.052442159383033427 3748,2014-11-11,3951.5,3988.0,3911.5,3913.5,4111100.0,0.01580976863753203,-2.642857142857143,9.5,83.10691080921441,73.02774489597357,-173.8833143738325,-395.8573817217225,-351.5337713558156,-317.3388702559987,22.333279568330532,98.0,157.92533854783187,330.9499999999998,-149.66308434344865,811.5630843434487,90.64345782827559,571.256542171724,-122.35974987232794,60.40816326530612,-17.722924902759893,240.3065421717244,11,-65.75,-218.75,-384.875,-396.5,-676.5,1,-0.08250031633556876,-3.9523809523809526,3890.0,1.9921259842519685,3932.5,1.6385542168674698,3927.0,-0.08250031633556876 3749,2014-11-12,3926.5,3997.0,3925.5,3974.0,4837200.0,-0.006326711375427063,-1.8888888888888888,-1.25,78.05355976485957,75.77489340526267,-105.06324024355217,-346.4859687400085,-322.12798862110776,-290.01364240420025,23.24914968259723,71.5,184.5804727861423,279.1999999999998,-207.25391408265386,765.6539140826535,35.97304295867298,522.4269570413267,-49.0,40.0,-34.21959874306859,243.2269570413269,11,-25.75,-193.75,-382.25,-371.5,-516.5,2,-0.09588692219533934,-2.642857142857143,3951.5,-3.9523809523809526,3890.0,1.9921259842519685,3932.5,-0.09588692219533934 3750,2014-11-13,3934.5,3938.5,3880.0,3896.0,4076100.0,0.002037437921813323,1.5161290322580645,-0.8105263157894737,82.26902173913044,79.0086363793503,-71.51567577552487,-326.32430045403953,-324.99036283288933,-296.83179207317744,23.835908594909128,58.5,215.65798009197033,258.6999999999998,-224.7722438013734,742.172243801373,16.963878099313206,500.43612190068643,258.5,47.69874476987448,-24.587539174911058,241.7361219006865,11,-6.0,-201.75,-389.0,-379.5,-529.0,3,-0.10636675562333209,-1.8888888888888888,3926.5,-2.642857142857143,3951.5,-3.9523809523809526,3890.0,-0.10636675562333209 3751,2014-11-14,3918.0,3989.5,3876.0,3985.5,6292500.0,-0.004193671368661889,2.006622516556291,-1.7532467532467533,78.93982808022922,80.51645835003693,-9.09908369194909,-276.96614855759344,-303.261233205948,-279.0582514232865,24.031708334096656,113.5,247.07416524069367,212.32499999999982,-252.17544190111857,676.8254419011187,-19.92522095055938,444.575220950559,268.7399999999998,34.710743801652896,-32.850268623182544,232.2502209505594,11,116.5,-185.25,-362.5,-363.0,-518.0,4,-0.11932108218478821,1.5161290322580645,3934.5,-1.8888888888888888,3926.5,-2.642857142857143,3951.5,-0.11932108218478821 3752,2014-11-17,3832.0,3914.5,3810.0,3900.0,4427500.0,-0.021949974476773826,1.1546391752577319,1.0074074074074073,68.47090663058187,79.41467833938934,97.50081858003159,-154.96384559043236,-213.71344683448024,-192.27186734174984,24.211723107659736,108.0,270.9433842704648,98.42500000000018,-321.8279657993826,518.677965799383,-111.7014828996912,308.55148289969156,342.3103999999994,11.76470588235294,-49.84257246335835,210.12648289969133,11,73.0,-99.25,-276.5,-277.0,-398.5,0,-0.1246085594989561,2.006622516556291,3918.0,1.5161290322580645,3934.5,-1.8888888888888888,3926.5,-0.1246085594989561 3753,2014-11-18,3845.0,3878.0,3825.0,3856.0,4237400.0,0.003392484342380042,-1.0784313725490196,0.16176470588235295,68.2777399591559,77.91018479949759,79.54007688785623,-143.29523691035138,-223.76351864572234,-205.15236135784744,25.91496108948682,53.0,298.1505579590039,91.09999999999991,-307.84434382969266,490.044343829692,-108.37217191484615,290.57217191484597,307.4517759999999,18.71657754010695,-38.45267545904612,199.4721719148461,11,60.0,-112.25,-289.5,-290.0,-472.0,1,-0.19193758127438232,1.1546391752577319,3832.0,2.006622516556291,3918.0,1.5161290322580645,3934.5,-0.19193758127438232 3754,2014-11-19,3875.5,3898.5,3846.0,3846.5,3964900.0,0.00793237971391414,-2.5,-2.6363636363636362,67.63888888888889,76.48538585858446,35.18187622700361,-142.96659652919197,-252.55860959989604,-235.19461462628578,27.749605354471345,53.5,303.40075268991313,97.375,-266.0435458582215,460.793545858221,-84.33427292911074,279.08427292911074,256.40466943999945,36.49025069637883,-15.443396799257862,181.70927292911054,11,28.0,-142.75,-320.0,-320.5,-524.0,2,-0.15494774867758998,-1.0784313725490196,3845.0,1.1546391752577319,3832.0,2.006622516556291,3918.0,-0.15494774867758998 3755,2014-11-20,3900.5,3927.0,3865.0,3899.0,3158700.0,0.006450780544445811,1.275229357798165,0.05172413793103448,68.95622895622895,74.75891132726737,6.7358905005389715,-143.54718141072408,-275.43133307531207,-259.8742556561042,30.340844379752575,62.0,280.5659975799208,102.19999999999982,-239.66814940700078,444.0681494070004,-68.73407470350048,273.1340747035001,212.0903892735996,50.41782729805014,1.8044077772208595,170.93407470350036,11,3.0,-167.75,-368.75,-345.5,-572.5,3,-0.12575310857582356,-2.5,3875.5,-1.0784313725490196,3845.0,1.1546391752577319,3832.0,-0.12575310857582356 3756,2014-11-21,3935.0,3941.5,3890.0,3923.0,5142000.0,0.008845019869247572,3.12,8.0,63.41269841269841,73.2361981378875,-30.58894534523688,-148.19545608618546,-308.4715119807288,-293.0836053827611,33.10004057850055,51.5,247.62455973655187,112.92500000000018,-194.09707618211723,419.94707618211805,-40.58603809105898,266.43603809105934,159.4349659171835,95.05703422053232,49.007183539412594,153.51103809105894,11,-31.5,-202.25,-414.75,-383.5,-698.5,4,-0.134561626429479,1.275229357798165,3900.5,-2.5,3875.5,-1.0784313725490196,3845.0,-0.134561626429479 3757,2014-11-25,3898.0,3935.0,3886.0,3925.5,4805100.0,-0.009402795425667132,1.10752688172043,-2.2916666666666665,46.81908548707753,69.20421754653897,8.566000457996779,-85.32684982833507,-270.45989265184835,-255.41015123470106,35.75861142152286,49.0,217.78536776853798,56.72499999999991,-215.1994235174243,328.64942351742457,-79.23721175871242,192.68721175871224,179.3688679621523,62.66094420600859,17.664097091235753,135.96221175871227,11,5.5,-165.25,-411.0,-400.5,-775.5,1,-0.12775782452539763,3.12,3935.0,1.275229357798165,3900.5,-2.5,3875.5,-0.12775782452539763 3758,2014-11-26,3809.0,3855.0,3807.5,3850.0,5910200.0,-0.02283222165212928,-1.1590909090909092,1.490909090909091,33.302151543498596,64.23183885527665,84.06720849096291,24.62539322644716,-181.41324681805236,-166.4070621925539,37.75441446199292,90.5,180.5435986373377,-44.77500000000009,-282.9550457858445,193.40504578584432,-163.8650228929223,74.31502289292212,252.32673588442321,1.1194029850746268,-39.450213466595045,119.09002289292225,11,89.5,-35.0,-331.0,-320.5,-703.0,2,-0.09858230506694665,1.10752688172043,3898.0,3.12,3935.0,1.275229357798165,3900.5,-0.09858230506694665 3759,2014-11-27,3786.5,3808.0,3761.5,3791.0,6371900.0,-0.005907062221055415,1.4155844155844155,0.10975609756097561,35.85095669687814,59.07427607280417,94.56420655656302,67.10525085646714,-158.33726214709077,-143.89107385369607,39.26644227322458,47.5,157.22089088352504,-77.77500000000009,-280.3405124697342,124.79051246973404,-179.05775623486716,23.507756234866974,254.52059701366943,13.88888888888889,-23.890354157081102,101.28275623486712,11,89.0,-4.0,-308.625,-298.0,-636.0,3,-0.10920375016506012,-1.1590909090909092,3809.0,1.10752688172043,3898.0,3.12,3935.0,-0.10920375016506012 3760,2014-11-28,3802.5,3822.5,3763.0,3766.5,6123300.0,0.004225538095866899,-1.7674418604651163,-8.0,37.17948717948718,54.43423819494394,64.67184254340918,68.89275092933849,-173.83750285138694,-159.9575226145571,40.667244588197754,59.5,121.32290356271142,-70.82499999999982,-241.36231649058618,99.71231649058655,-156.09365824529277,14.443658245293136,210.5685373123024,22.77777777777778,-12.808087844219592,85.26865824529312,11,49.0,2.0,-330.625,-314.0,-602.5,4,-0.11860618014464164,1.4155844155844155,3786.5,-1.1590909090909092,3809.0,1.10752688172043,3898.0,-0.11860618014464164 3761,2014-12-01,3798.0,3819.0,3772.5,3790.0,3616900.0,-0.0011834319526626835,-1.1627906976744187,0.2222222222222222,40.19189765458422,51.292126086499756,56.2779836039731,92.21866526877056,-167.8803544407101,-155.23147028238554,41.95801938023254,46.5,93.43359945162092,-84.27500000000009,-212.03689819973715,43.48689819973697,-148.1559490998684,-20.394050900131788,189.91168358107234,21.037463976945244,-17.78238832946248,63.880949099868516,12,53.5,18.75,-333.25,-309.5,-587.0,0,-0.12374934175882046,-1.7674418604651163,3802.5,1.4155844155844155,3786.5,-1.1590909090909092,3809.0,-0.12374934175882046 3762,2014-12-02,3694.0,3730.0,3688.0,3728.0,7363300.0,-0.02738283307003686,1.2105263157894737,-4.25,24.82893450635386,46.46448103618842,154.93740309989607,200.84548822047964,-63.29539162233232,-51.5120750564065,41.839306261952245,110.0,57.64074076574525,-184.67500000000018,-329.1909889169797,-40.15901108302069,-256.93299445849016,-112.4170055415102,271.27051522296506,3.592814371257485,-31.153874734968387,72.25799445848978,12,120.75,143.25,-260.125,-205.5,-574.0,1,-0.12384948565240927,-1.1627906976744187,3798.0,-1.7674418604651163,3802.5,1.4155844155844155,3786.5,-0.12384948565240927 3763,2014-12-03,3675.5,3701.0,3651.0,3690.0,5628800.0,-0.005008121277747746,1.7397260273972603,0.4264705882352941,25.148514851485146,41.743328365365784,164.12480208736042,210.07188215934548,-43.397845239536764,-33.355203736841304,39.863147227912734,50.0,24.760005919586547,-190.44999999999982,-358.79203903150255,-22.107960968497082,-274.62101951575096,-106.27898048424868,256.49805339620934,14.285714285714285,-18.978694719739593,84.17101951575135,12,120.75,173.5,-241.75,-187.0,-555.5,2,-0.15045572031016186,1.2105263157894737,3694.0,-1.1627906976744187,3798.0,-1.7674418604651163,3802.5,-0.15045572031016186 3764,2014-12-04,3660.0,3730.0,3653.5,3723.0,4869200.0,-0.004217113317915966,-1.013157894736842,4.344827586206897,23.21951219512195,36.661470947465006,162.98057181608692,210.57466565859158,-27.006212964100996,-18.882732173984095,37.87326452966809,76.5,4.337330071862652,-189.57499999999982,-371.31433762982033,-7.835662370179307,-280.4446688149101,-98.70533118508956,232.65832592074003,5.247813411078718,-25.108836363854746,90.86966881491024,12,136.25,201.0,-216.875,-171.5,-500.5,3,-0.1513661202185792,1.7397260273972603,3675.5,1.2105263157894737,3694.0,-1.1627906976744187,3798.0,-0.1513661202185792 3765,2014-12-05,3632.0,3651.5,3615.0,3650.0,6077800.0,-0.007650273224043769,2.4761904761904763,0.2857142857142857,22.709923664122144,32.13894041984542,166.3857603507663,226.9781221244757,2.739005550566617,8.124062016582684,36.01336836431362,45.0,-18.827494589405433,-202.82499999999982,-404.8576380615905,-0.792361938409158,-303.84131903079515,-101.80868096920449,226.82616029183646,8.333333333333332,-20.585543822225024,101.01631903079534,12,143.0,253.75,-178.125,-143.5,-479.5,4,-0.1325715859030837,-1.013157894736842,3660.0,1.7397260273972603,3675.5,1.2105263157894737,3694.0,-0.1325715859030837 3766,2014-12-08,3660.0,3680.0,3641.0,3677.5,3727700.0,0.007709251101321479,2.466666666666667,0.9722222222222222,31.545064377682394,30.44182696324596,106.47131685906197,187.10956890641137,-22.122817388101794,-21.01978420607429,34.14812691826115,48.0,-44.3872388083264,-161.19999999999982,-372.0589950405101,49.65899504051049,-266.629497520255,-55.770502479744664,159.81397464514248,39.130434782608695,7.709477223491064,105.42949752025517,12,75.0,240.75,-199.5,-171.5,-394.0,0,-0.12568306010928965,2.4761904761904763,3632.0,-1.013157894736842,3660.0,1.7397260273972603,3675.5,-0.12568306010928965 3767,2014-12-09,3686.0,3695.5,3647.5,3660.0,3868700.0,0.0071038251366120075,1.1333333333333333,-1.4857142857142858,33.40292275574113,30.45302376460624,52.7878283671148,152.88107717603498,-46.71328051374576,-48.35936437305827,32.41278161355342,48.0,-74.92681734456255,-125.0,-341.5067155881243,91.50671558812428,-233.25335779406214,-16.74664220593786,101.04373870191966,61.73913043478261,27.52512607959524,108.25335779406221,12,32.75,218.0,-199.5,-197.5,-398.5,1,-0.12886597938144329,2.466666666666667,3660.0,2.4761904761904763,3632.0,-1.013157894736842,3660.0,-0.12886597938144329 3768,2014-12-10,3625.5,3670.0,3598.0,3650.0,5940800.0,-0.01641345632121538,1.2325581395348837,-0.9423076923076923,25.44204322200393,29.29647782295355,94.45383724329622,197.8495768745206,15.553916146858683,9.605359495401899,30.14823485163527,88.0,-105.01770325839288,-169.19999999999982,-390.20878763195424,51.8087876319546,-279.70439381597726,-58.69560618402238,134.01674050961265,20.833333333333336,-12.551893536138515,110.50439381597725,12,84.75,270.0,-59.375,-84.25,-290.5,2,-0.1394290442697559,1.1333333333333333,3686.0,2.466666666666667,3660.0,2.4761904761904763,3632.0,-0.1394290442697559 3769,2014-12-11,3550.0,3615.0,3540.0,3600.0,7558300.0,-0.02082471383257478,-1.1428571428571428,2.0408163265306123,18.677390527256478,27.240689306039023,148.49408203451094,256.86659303911165,91.59337692482086,82.74400187193896,27.776807304258927,85.5,-124.2389798057884,-225.875,-463.15450983912115,11.404509839121147,-344.51475491956035,-107.23524508043965,180.4437272178825,6.430868167202572,-23.775393106135287,118.63975491956047,12,129.5,220.0,218.625,182.75,-209.0,3,-0.12112676056338023,1.2325581395348837,3625.5,1.1333333333333333,3686.0,2.466666666666667,3660.0,-0.12112676056338023 3770,2014-12-12,3516.0,3541.0,3495.0,3500.0,10462000.0,-0.009577464788732448,-2.5384615384615383,-0.32,12.522361359570652,24.166296384370852,153.74851577442723,271.8436219592513,126.53870631178324,114.03322574838148,25.979979424198714,55.0,-130.4077980538641,-238.94999999999982,-490.70110933747856,12.80110933747892,-364.8255546687392,-113.07444533126045,176.354981774306,10.473815461346634,-11.052997377449008,125.87555466873945,12,96.5,231.5,258.75,216.75,-187.0,4,-0.10139362912400451,-1.1428571428571428,3550.0,1.2325581395348837,3625.5,1.1333333333333333,3686.0,-0.10139362912400451 3771,2014-12-15,3450.5,3468.5,3444.0,3460.0,5310200.0,-0.018629124004550635,-1.1777777777777778,-0.59375,11.914893617021278,22.731402952222787,184.13567103162586,316.76459394897574,193.61252226689567,177.3241774627586,24.00845721031704,72.0,-140.337859522514,-281.0749999999998,-554.9267222686267,-7.223277731372946,-418.00086113431325,-144.14913886568638,202.3839854194448,2.584493041749503,-13.17157958312688,136.92586113431338,12,136.5,270.0,334.5,282.25,-132.5,0,-0.08636429502970588,-2.5384615384615383,3516.0,-1.1428571428571428,3550.0,1.2325581395348837,3625.5,-0.08636429502970588 3772,2014-12-16,3354.5,3420.0,3350.0,3400.0,7696300.0,-0.02782205477467037,-1.5688073394495412,4.7894736842105265,11.774600504625738,21.245412469238406,253.57975270354564,395.43125932429484,291.92470105235043,269.92771551446504,22.959797052163218,100.5,-156.43433525240744,-353.1999999999998,-670.0679618755689,-36.33203812443071,-511.63398093778414,-194.7660190622155,256.60718833555575,1.40625,-15.532005438533577,158.43398093778447,12,185.5,319.0,436.375,378.25,-22.0,1,-0.026382471307199284,-1.1777777777777778,3450.5,-2.5384615384615383,3516.0,-1.1428571428571428,3550.0,-0.026382471307199284 3773,2014-12-17,3107.0,3217.5,3107.0,3118.0,19427100.0,-0.07378148755403191,-19.09090909090909,0.24175824175824176,8.541793776693098,19.61455486719076,460.3703345479944,616.4110187033066,538.3444167124621,513.0365860493948,22.343556202005963,247.5,-183.45685646007678,-563.8000000000002,-972.052295574837,-155.54770442516337,-767.9261477874188,-359.67385221258155,451.8857506684444,0.0,-16.608344063419338,204.1261477874184,12,294.25,445.0,689.875,625.75,106.0,2,0.05809462504023166,-1.5688073394495412,3354.5,-1.1777777777777778,3450.5,-2.5384615384615383,3516.0,0.05809462504023166 3774,2014-12-18,3275.0,3286.0,3182.0,3185.0,17788100.0,0.054071451560991246,-1.1666666666666667,-8.181818181818182,22.851260936695837,19.63025900858784,259.2810511464568,422.7932203703076,367.40607819855086,342.0328525135719,21.32882153372573,179.0,-191.08347531804384,-365.7750000000001,-798.2483609076462,66.69836090764602,-582.0116804538229,-149.53831954617726,193.50860053475571,38.70967741935484,21.93650476267632,216.23668045382306,12,126.25,277.0,534.25,457.75,-42.5,3,0.018320610687022842,-19.09090909090909,3107.0,-1.5688073394495412,3354.5,-1.1777777777777778,3450.5,0.018320610687022842 3775,2014-12-19,3410.0,3417.0,3373.5,3404.5,12808900.0,0.04122137404580162,3.4615384615384617,0.06111111111111111,32.3956442831216,19.72476788696997,99.99413604160236,262.6270828733568,230.9919882651011,204.791626470138,19.678727687741137,142.0,-196.08798955410566,-206.25,-632.2913249044436,219.79132490444363,-419.27066245222204,6.770662452222041,-303.0,83.81742738589212,64.79184766690584,213.02066245222187,12,-8.75,138.25,406.75,322.75,-200.0,4,-0.020234604105571874,-1.1666666666666667,3275.0,-19.09090909090909,3107.0,-1.5688073394495412,3354.5,-0.020234604105571874 3776,2014-12-22,3405.5,3442.0,3377.5,3420.0,7406600.0,-0.0013196480938416633,1.205128205128205,-2.6363636363636362,35.610972568578546,19.970106755063014,72.18818728872839,237.60653795947383,235.1247797058304,207.1292169665635,17.78536849853817,64.5,-199.97078696475728,-184.2750000000001,-592.3445857842421,223.79458578424192,-388.3097928921211,19.759792892120913,-292.3000000000002,89.1044776119403,65.31251081597932,204.03479289212103,12,-17.0,142.75,425.125,327.25,-210.0,0,-0.022463661723682304,3.4615384615384617,3410.0,-1.1666666666666667,3275.0,-19.09090909090909,3107.0,-0.022463661723682304 3777,2014-12-24,3400.0,3407.0,3344.0,3400.5,7637900.0,-0.0016150345030098157,8.333333333333334,0.034482758620689655,36.07882769075291,21.151971696035126,36.713525168871456,214.9028643740785,240.18608962100916,209.94184113562005,15.917201388806014,63.0,-202.48026966274347,-164.875,-554.0943097119525,224.34430971195252,-359.48465485597626,29.73465485597626,-273.64800000000014,87.46268656716418,59.88774409083986,194.60965485597632,12,-39.0,124.25,483.625,332.75,-50.0,2,-0.024117647058823577,1.205128205128205,3405.5,3.4615384615384617,3410.0,-1.1666666666666667,3275.0,-0.024117647058823577 3778,2014-12-25,3433.5,3435.0,3395.5,3427.0,4400500.0,0.009852941176470509,7.315789473684211,-13.0,38.75930521091812,23.383295549775305,-30.045415479175972,160.03398090873543,209.01323378515644,173.0358066461049,14.87789415844569,39.5,-214.88501404193175,-112.59999999999991,-488.2251771170663,263.0251771170665,-300.4125885585331,75.2125885585333,-294.5220800000002,96.73076923076923,63.59150531600097,187.8125885585333,12,-109.5,90.75,385.375,299.25,-45.0,3,-0.02941604776467166,8.333333333333334,3400.0,1.205128205128205,3405.5,3.4615384615384617,3410.0,-0.02941604776467166 3779,2014-12-26,3373.0,3400.0,3361.0,3394.0,3527700.0,-0.01762050385903602,1.3636363636363635,-3.230769230769231,37.54807692307692,26.163930612387112,3.0248464816454543,198.12522290372726,274.47361128701505,231.45187378647506,14.40488032522486,72.5,-233.7273737809919,-152.42500000000018,-517.7136781999543,212.86367819995394,-335.06933909997724,30.219339099976878,-221.90119679999998,29.591836734693878,-6.4090514161595635,182.64433909997695,12,-85.25,151.25,445.875,359.75,11.5,4,-0.04743551734361107,7.315789473684211,3433.5,8.333333333333334,3400.0,1.205128205128205,3405.5,-0.04743551734361107 3780,2014-12-29,3351.5,3381.5,3323.0,3370.0,3340500.0,-0.006374147643047778,1.819277108433735,0.8809523809523809,35.0749879051766,28.737274422182146,-1.4118666145413954,194.05429326862213,301.65685301868234,251.68777547542777,13.88333777471084,58.5,-245.2621007888265,-151.375,-499.9448412234524,197.19484122345239,-325.6599206117262,22.909920611726193,-188.76514892800014,23.949579831932773,-11.1739674429463,174.28492061172625,12,-77.0,172.75,466.625,381.25,92.0,0,-0.035506489631508265,1.3636363636363635,3373.0,7.315789473684211,3433.5,8.333333333333334,3400.0,-0.035506489631508265 3781,2014-12-30,3328.0,3357.5,3318.0,3355.5,4297800.0,-0.0070117857675667805,1.507936507936508,1.4864864864864864,32.63821532492726,31.055453846660097,3.223064345820603,190.29416367211434,332.1026673586034,272.9199499784386,13.345022332038775,39.5,-247.21198651415034,-151.375,-478.9070594995492,176.15705949954918,-315.1410297497746,12.391029749774589,-154.09454297087996,8.547008547008547,-22.251071642836102,163.76602974977462,12,-53.5,196.25,490.125,404.75,175.5,1,-0.035456730769230727,1.819277108433735,3351.5,1.3636363636363635,3373.0,7.315789473684211,3433.5,-0.035456730769230727 3782,2015-01-05,3236.5,3295.0,3226.0,3288.5,5627300.0,-0.02749399038461542,1.123076923076923,1.8909090909090909,31.685499058380415,33.62697665573646,85.18234235546015,259.04332356891155,431.12751468053284,362.90633922807865,13.969046538599649,102.0,-245.9283201228045,-220.0,-548.3214086355579,108.32140863555787,-384.16070431777916,-55.839295682220836,-51.87076125204476,5.023923444976076,-25.91785751832728,164.160704317779,1,75.5,284.5,581.625,496.25,345.0,0,-0.012668005561563445,1.507936507936508,3328.0,1.819277108433735,3351.5,1.3636363636363635,3373.0,-0.012668005561563445 3783,2015-01-06,3122.5,3176.0,3111.5,3170.0,9011100.0,-0.035223234976054396,1.1680672268907564,0.9134615384615384,30.577010449795537,34.4853932683031,225.30551971059276,347.2957722160727,546.1796800725124,475.95989516417103,15.236734544713537,125.0,-241.9645476479409,-306.3499999999999,-649.8093517664138,37.109351766413965,-478.0796758832066,-134.6203241167932,319.5,3.8128249566724435,-28.980675404419323,171.72967588320685,1,154.25,358.5,695.625,610.25,528.5,1,0.07285828662930349,1.123076923076923,3236.5,1.507936507936508,3328.0,1.819277108433735,3351.5,0.07285828662930349 3784,2015-01-07,3106.0,3138.5,3104.5,3118.0,8272400.0,-0.005284227381905482,-3.533333333333333,0.25263157894736843,31.07109879963066,34.33822154791522,240.61507138319166,337.46545673137325,565.0931086462151,491.22427370782907,16.31862450854869,34.0,-231.53326164292776,-295.1500000000001,-649.3092118926688,59.009211892668645,-472.22960594633423,-118.07039405366595,329.3899999999999,0.5415162454873645,-33.62635075251267,177.07960594633434,1,167.25,357.5,730.25,626.75,619.5,2,0.09095299420476488,1.1680672268907564,3122.5,1.123076923076923,3236.5,1.507936507936508,3328.0,0.09095299420476488 3785,2015-01-08,3150.5,3204.5,3147.0,3200.0,6502600.0,0.01432710882163546,-1.0353982300884956,4.125,35.875706214689274,34.36763639748308,173.70037673482466,268.82596800674355,520.156171140397,447.8744712363259,17.632651454035607,98.5,-186.3155442762759,-226.57499999999982,-580.1218814293738,126.9718814293742,-403.34844071468706,-49.80155928531258,271.6543999999999,18.181818181818183,-19.155733208851156,176.77344071468704,1,119.25,313.0,678.5,582.25,509.5,3,0.07427392477384531,-3.533333333333333,3106.0,1.1680672268907564,3122.5,1.123076923076923,3236.5,0.07427392477384531 3786,2015-01-09,3200.0,3204.5,3150.5,3156.0,6849300.0,0.015711791779082773,1.0377358490566038,-0.8888888888888888,42.39290989660266,35.06920108702194,102.79462539875885,192.991731572763,471.9943412957209,397.55685076390864,18.74502273665854,54.0,-159.91219785005842,-154.07499999999982,-489.5109731830762,181.36097318307657,-321.792986591538,13.642986591538374,209.44822399999975,50.13123359580053,7.907872486302416,167.7179865915383,1,69.75,261.75,628.0,532.75,469.5,4,0.07609375000000007,-1.0353982300884956,3150.5,-3.533333333333333,3106.0,1.1680672268907564,3122.5,0.07609375000000007 3787,2015-01-13,3211.0,3213.5,3162.5,3200.0,4191800.0,0.0034374999999999822,5.375,0.25,56.67522464698331,37.0598588021403,69.47122489431376,152.3946821233576,460.73095588197157,385.7948941103441,19.735962747651524,51.0,-151.7221394367707,-119.32499999999982,-421.41321907727115,182.76321907727151,-270.36910953863526,31.71910953863562,186.25029503999986,97.70642201834863,48.070771694729245,151.0441095386356,1,41.25,206.25,623.125,521.75,505.0,1,0.09109311740890691,1.0377358490566038,3200.0,-1.0353982300884956,3150.5,-3.533333333333333,3106.0,0.09109311740890691 3788,2015-01-14,3120.0,3208.0,3117.0,3196.0,6390400.0,-0.028340080971659964,-1.2195121951219512,-6.909090909090909,38.960113960113965,37.216751806255516,124.4074073439624,214.58396796296483,548.9540056315054,475.60781140275503,21.432013357859994,94.0,-152.42978957710056,-185.05000000000018,-467.07424307889687,96.9742430788965,-326.0621215394485,-44.03787846055184,265.54028323839975,14.220183486238533,-35.27746096564585,141.01212153944823,1,123.0,297.25,706.0,612.75,592.5,2,0.1479166666666667,5.375,3211.0,1.0377358490566038,3200.0,-1.0353982300884956,3150.5,0.1479166666666667 3789,2015-01-15,3120.0,3178.0,3110.0,3143.0,6689100.0,0.0,-2.1627906976744184,0.3026315789473684,24.426807760141102,36.033620679029355,94.70443355837506,190.48391692888208,545.5556370632657,474.0414327764456,23.085011176987276,68.0,-154.80232538848668,-163.55000000000018,-432.1925721641328,105.09257216413243,-297.8712860820665,-29.228713917933874,254.29867190886398,9.66183574879227,-34.0283422016489,134.3212860820662,1,111.0,297.25,702.625,612.75,549.0,3,0.17019230769230775,-1.2195121951219512,3120.0,5.375,3211.0,1.0377358490566038,3200.0,0.17019230769230775 3790,2015-01-16,3159.5,3159.5,3101.0,3107.0,6318500.0,0.012660256410256476,1.2285714285714286,-2.282608695652174,29.568106312292358,35.692497455403256,28.05541604730479,129.5484400958676,501.59548849855764,432.74974594811374,24.42016291690478,58.5,-163.36386348012866,-106.22499999999991,-356.61532161389187,144.16532161389205,-231.42016080694566,18.97016080694584,204.00672503250962,52.0,13.473851706309958,125.19516080694594,1,38.5,238.75,669.125,573.25,496.0,4,0.17914226934641553,-2.1627906976744184,3120.0,-1.2195121951219512,3120.0,5.375,3211.0,0.17914226934641553 3791,2015-01-19,3152.5,3180.0,3118.0,3180.0,7773000.0,-0.002215540433612939,3.5090909090909093,-0.5238095238095238,29.494614747307367,35.44906586528403,8.429149312785285,119.1892276579274,504.0426355234954,437.49998618465906,25.285513766656575,62.0,-167.17052106018764,-98.32499999999982,-337.64009178885453,140.9900917888549,-217.9825458944274,21.332545894427767,195.25632153055903,45.77777777777778,12.886506703127132,119.65754589442744,1,4.75,245.75,677.875,580.25,571.5,0,0.16098334655035695,1.2285714285714286,3159.5,-2.1627906976744184,3120.0,-1.2195121951219512,3120.0,0.16098334655035695 3792,2015-01-20,3266.0,3276.0,3162.5,3169.5,7189300.0,0.03600317208564641,-1.0542986425339367,-3.5090909090909093,37.74689100219458,36.24571925999503,-112.25055713672691,-1.3501438852199499,382.47581809763415,321.63692738879126,25.075477474700648,123.5,-164.67113969657294,19.59999999999991,-214.86727972826247,254.0672797282623,-97.63363986413106,136.83363986413087,66.95094223872547,94.28571428571428,66.59998830527812,117.23363986413108,1,-77.5,132.25,551.875,466.75,457.5,1,0.12354562155541937,3.5090909090909093,3152.5,1.2285714285714286,3159.5,-2.1627906976744184,3120.0,0.12354562155541937 3793,2015-01-21,3287.5,3329.0,3269.5,3320.0,6700100.0,0.006582976117575079,1.3564356435643565,-0.33678756476683935,43.366951124903025,37.61192507391417,-120.5623525499841,-9.100792723466839,347.7054931895509,297.96271912242355,23.26477922333584,63.0,-157.48520109198444,32.07499999999982,-193.52764906062475,257.6776490606244,-80.72632453031247,144.8763245303121,-186.5,81.7982456140351,52.108337443532115,112.80132453031223,1,-72.5,98.0,523.875,445.25,484.5,2,0.13034220532319396,-1.0542986425339367,3266.0,3.5090909090909093,3152.5,1.2285714285714286,3159.5,0.13034220532319396 3794,2015-01-22,3335.0,3359.0,3312.5,3333.0,6227500.0,0.01444866920152088,-1.1627906976744187,-0.06153846153846154,48.769574944071586,39.04457715495666,-147.69424116264508,-54.678671944656344,285.3598366158094,248.27919009314792,21.97724618556777,71.5,-140.31884375801292,76.57499999999982,-151.70351755905722,304.85351755905685,-37.5642587795287,190.71425877952834,-229.44000000000005,90.69767441860465,57.79148040247423,114.1392587795286,1,-105.0,23.0,467.875,397.75,435.5,3,0.11319340329835081,1.3564356435643565,3287.5,-1.0542986425339367,3266.0,3.5090909090909093,3152.5,0.11319340329835081 3795,2015-01-23,3341.0,3401.0,3322.5,3399.5,5709300.0,0.0017991004497750485,1.5528455284552845,-29.25,50.99540581929555,40.000410035255875,-138.38243999002225,-69.68585541702305,266.22820951392623,240.11636672756276,21.721471741129132,78.5,-110.80126094118259,86.02500000000009,-134.56427659199971,306.6142765919999,-24.269638295999812,196.319638296,-225.30240000000003,78.79858657243817,41.042636237088175,110.29463829599992,1,-90.0,-20.0,383.75,391.75,473.5,4,0.09817419934151461,-1.1627906976744187,3335.0,1.3564356435643565,3287.5,-1.0542986425339367,3266.0,0.09817419934151461 3796,2015-01-26,3329.0,3336.0,3283.5,3292.0,3642200.0,-0.003591739000299299,1.0588235294117647,-0.6324786324786325,58.064516129032256,40.15477575548353,-118.6352019753067,-67.15391560904573,264.50908709337955,249.77398721943473,21.763607741096035,57.5,-79.34976868983995,77.84999999999991,-134.23863589003895,289.93863589003877,-28.19431794501952,183.89431794501934,-196.184256,69.81132075471697,26.761849746678863,106.0443179450195,1,-78.0,-44.25,351.0,403.75,481.0,0,0.09807750075097621,1.5528455284552845,3341.0,-1.1627906976744187,3335.0,1.3564356435643565,3287.5,0.09807750075097621 3797,2015-01-27,3318.0,3397.0,3286.5,3395.0,5748700.0,-0.0033042955842594868,1.728395061728395,-2.081081081081081,70.77577045696069,43.68984869957761,-101.53899874164017,-65.99577018228592,262.749396773494,258.6312716255334,21.572295087415682,110.5,-56.41449361897685,70.94999999999982,-131.99616864684685,273.8961686468465,-30.523084323423518,172.42308432342315,-169.09320063999985,36.88212927756654,-10.670723539457065,101.47308432342334,1,-67.0,-46.5,335.75,414.75,508.0,1,0.1223628691983123,1.0588235294117647,3329.0,1.5528455284552845,3341.0,-1.1627906976744187,3335.0,0.1223628691983123 3798,2015-01-28,3332.5,3342.0,3294.0,3309.5,3741100.0,0.004370102471368265,1.2857142857142858,-0.2987012987012987,74.17289220917823,49.21719141613728,-92.4477958124312,-93.23037317425315,233.41248839940954,242.19482389085442,21.619650695606033,48.0,-44.606761061686484,90.5,-97.37846015306513,278.37846015306513,-3.439230076532567,184.43923007653257,-168.46760860159975,41.702127659574465,-11.310006990954506,93.93923007653262,1,-81.5,-61.0,274.25,400.25,545.5,2,0.11732933233308329,1.728395061728395,3318.0,1.0588235294117647,3329.0,1.5528455284552845,3341.0,0.11732933233308329 3799,2015-01-29,3213.0,3330.5,3209.5,3323.5,5580200.0,-0.03585896474118533,-1.0595744680851065,-4.804347826086956,55.749770009199636,52.1262651602381,46.52407786128606,14.406875570453849,337.1870227022664,359.4909104502435,21.54372066966387,123.0,-52.16677995705095,-21.0,-198.744346271807,156.744346271807,-109.87217313590372,67.87217313590372,-34.74955208550364,1.8276762402088773,-53.29388293096513,88.87217313590358,1,46.5,58.5,263.625,437.0,656.0,3,0.17398070339246807,1.2857142857142858,3332.5,1.728395061728395,3318.0,1.0588235294117647,3329.0,0.17398070339246807 3800,2015-01-30,3232.5,3294.0,3232.5,3279.5,6021100.0,0.0060690943043884005,-1.6170212765957446,0.4253393665158371,53.164556962025316,54.7562587396512,42.98883457894772,-15.247144135106282,301.6060203029597,338.1494555220861,21.217627901173852,81.0,-35.80741395625773,4.449999999999818,-164.48159624694108,173.38159624694072,-80.01579812347063,88.91579812347027,-40.88457896037335,12.266666666666666,-41.689767742604424,84.46579812347034,1,49.25,39.0,244.125,417.5,578.5,4,0.16643464810518172,-1.0595744680851065,3213.0,1.2857142857142858,3332.5,1.728395061728395,3318.0,0.16643464810518172 3801,2015-02-02,3210.0,3246.5,3200.0,3201.5,4530200.0,-0.00696055684454755,-7.086956521739131,-0.18085106382978725,49.904761904761905,56.10713328438091,83.25847971375606,-2.15095675872044,307.96393620230265,358.7462886954154,20.943563571349884,46.5,-9.99391336985127,-12.150000000000091,-174.49761275865467,150.1976127586545,-93.32380637932738,69.0238063793272,191.0,5.0761421319796955,-41.55562573108595,81.17380637932729,2,90.5,61.5,264.75,440.0,546.0,0,0.18831775700934572,-1.6170212765957446,3232.5,-1.0595744680851065,3213.0,1.2857142857142858,3332.5,0.18831775700934572 3802,2015-02-03,3195.5,3233.5,3185.5,3210.0,5789400.0,-0.00451713395638631,-1.7826086956521738,-1.7058823529411764,58.416945373467115,57.77935486755469,96.89602940458872,9.612787284192564,308.59300724326977,370.8482886069032,20.124964358265977,48.0,11.421743571326715,-24.59999999999991,-187.21986672188768,138.01986672188787,-105.9099333609438,56.70993336094398,201.48000000000002,6.3897763578274756,-42.51012332064953,81.30993336094393,2,97.75,72.5,272.875,454.5,547.0,1,0.19230167422938504,-7.086956521739131,3210.0,-1.6170212765957446,3232.5,-1.0595744680851065,3213.0,0.19230167422938504 3803,2015-02-04,3350.0,3387.5,3291.0,3331.5,8384000.0,0.04834924112032546,1.0641711229946524,-1.2758620689655173,69.07131011608624,60.035103220000764,-53.424124399422,-133.83119300232784,141.31230030152437,214.417191218301,18.50028157386847,192.0,38.96272275221281,118.52500000000009,-47.14762423546563,284.1976242354658,35.68868788226746,201.36131211773272,38.520800000000236,81.43564356435643,26.43340558992182,82.83631211773276,2,-56.75,-82.0,92.625,300.0,371.5,2,0.14208955223880593,-1.7826086956521738,3195.5,-7.086956521739131,3210.0,-1.6170212765957446,3232.5,0.14208955223880593 3804,2015-02-05,3388.5,3398.5,3348.5,3385.0,7111100.0,0.011492537313432916,3.25531914893617,0.1891891891891892,69.01993355481727,62.03782852394762,-93.35426592693057,-158.1924569650355,89.23219963929478,173.36805641021328,16.785174084929004,50.0,55.59239069449404,142.9000000000001,-25.871287156418475,311.67128715641866,58.51435642179058,227.2856435782096,-203.0,95.30516431924883,38.273978732509555,84.38564357820937,2,-96.5,-137.5,35.625,261.5,275.0,3,0.1444592002360927,1.0641711229946524,3350.0,-1.7826086956521738,3195.5,-7.086956521739131,3210.0,0.1444592002360927 3805,2015-02-06,3384.5,3465.0,3349.0,3458.5,7875900.0,-0.0011804633318577284,1.6666666666666667,-21.142857142857142,69.36560934891486,63.293505548379024,-92.23430586814357,-143.09970693556716,78.51967834262359,174.81768392338654,15.855791566753549,116.0,66.34198825992462,127.19999999999982,-46.1928912523681,300.59289125236774,40.50355437381586,213.89644562618378,-194.73999999999978,71.19856887298748,12.217465399633717,86.69644562618404,2,-59.25,-101.5,21.5,265.5,289.5,4,0.14315260747525493,3.25531914893617,3388.5,1.0641711229946524,3350.0,-1.7826086956521738,3195.5,0.14315260747525493 3806,2015-02-09,3443.5,3459.0,3422.5,3450.0,7169900.0,0.01743241246860694,1.9795918367346939,0.08783783783783784,66.29935720844811,62.796126298544294,-148.94789938079975,-192.80728204836214,4.077193604972308,113.03363504217123,14.876184062452797,74.5,71.19879732816435,174.0250000000001,-15.840180699671237,363.8901806996714,79.09240965016443,268.95759034983575,-242.73039999999992,92.3076923076923,36.23122023763647,94.93259034983568,2,-118.25,-160.5,-44.125,206.5,278.0,0,0.10672281109336423,1.6666666666666667,3384.5,3.25531914893617,3388.5,1.0641711229946524,3350.0,0.10672281109336423 3807,2015-02-10,3503.5,3516.5,3455.5,3460.0,9227100.0,0.017424132423406347,-1.3238095238095238,-6.6923076923076925,68.52487135506004,62.1685684258645,-201.00540956065106,-242.18742420383433,-69.7936733925635,50.546268296714516,14.099489383485347,73.0,75.58296591629278,219.4000000000001,5.020945642112565,433.7790543578876,112.2104728210561,326.5895271789441,-292.16118400000005,94.2350332594235,39.701497596644515,107.18952717894388,2,-152.5,-194.75,-104.125,146.5,161.5,1,0.07207078635650066,1.9795918367346939,3443.5,1.6666666666666667,3384.5,3.25531914893617,3388.5,0.07207078635650066 3808,2015-02-12,3581.5,3598.0,3545.0,3585.0,10017700.0,0.02226345083487935,2.593220338983051,-0.08045977011494253,70.08964955175225,63.76188837503701,-268.1714113401986,-299.17934374363176,-158.17498582693588,-29.488833769292796,13.198368226392398,94.5,78.34935365507226,274.3249999999998,36.27540874903616,512.3745912509635,155.30020437451776,393.3497956254819,-351.85151296000004,93.3867735470942,41.63380232327859,119.02479562548186,2,-189.75,-232.0,-165.0,68.5,83.5,3,0.044953231886081246,-1.3238095238095238,3503.5,1.9795918367346939,3443.5,1.6666666666666667,3384.5,0.044953231886081246 3809,2015-02-13,3651.0,3692.0,3589.0,3599.5,12263200.0,0.0194052771185258,-1.8413793103448275,-14.714285714285714,72.89512555391433,65.95417377413578,-300.62076761887147,-344.52228674645403,-236.7373891380944,-100.24926234021859,12.40810878544366,110.5,77.9697252076212,317.2750000000001,50.42032340416654,584.1296765958336,183.84766170208331,450.70233829791687,-391.8833919232002,88.0466472303207,38.0741885024961,133.42733829791686,2,-212.25,-254.5,-272.125,-1.0,117.5,4,0.01930977814297452,2.593220338983051,3581.5,-1.3238095238095238,3503.5,1.9795918367346939,3443.5,0.01930977814297452 3810,2015-02-16,3725.5,3766.0,3671.5,3673.0,8922500.0,0.0204053683922214,-2.4054054054054053,1.0194174757281553,76.80865449628126,68.9434951731935,-332.835655537343,-394.68030114113753,-320.13674980249925,-175.72499392949703,11.658067096781073,115.0,77.2661653435589,363.4749999999999,57.269105216743355,669.6808947832565,210.37205260837163,516.5779473916282,-423.09505273088007,88.20960698689956,39.06342959051399,153.10294739162825,2,-249.75,-292.0,-357.125,-76.75,40.5,0,-0.016642061468259306,-1.8413793103448275,3651.0,2.593220338983051,3581.5,-1.3238095238095238,3503.5,-0.016642061468259306 3811,2015-02-17,3660.0,3713.0,3617.0,3700.5,6214100.0,-0.017581532680177148,1.9312977099236641,-0.7714285714285715,71.53652392947103,70.4012261238606,-219.91693234897866,-304.8395184973306,-264.3356410831184,-111.0965290328295,10.90438368376595,108.5,95.8295886556507,272.5999999999999,-44.419109502075116,589.6191095020749,114.09044524896217,431.10955475103765,-301.9636464031746,65.86151368760065,14.537606797572423,158.5095547510376,2,-131.5,-226.5,-293.375,-11.25,157.5,1,0.0038251366120218844,-2.4054054054054053,3725.5,-1.8413793103448275,3651.0,2.593220338983051,3581.5,0.0038251366120218844 3812,2015-02-18,3669.5,3732.5,3661.0,3717.0,7163200.0,0.002595628415300588,-1.2170542635658914,1.1728395061728396,71.35614702154626,70.65509689113394,-173.33746223197886,-297.8302779638143,-280.2713678672185,-121.26998218325025,11.245620875266402,72.5,117.6389234910057,261.9250000000002,-73.39327378903363,597.243273789034,94.26586310548328,429.5841368945171,-262.5080088347936,56.334841628959275,3.637124578827674,167.65913689451688,2,-112.25,-236.0,-303.75,-20.75,105.5,2,0.014170867965662914,1.9312977099236641,3660.0,-2.4054054054054053,3725.5,-1.8413793103448275,3651.0,0.014170867965662914 3813,2015-02-19,3716.0,3719.5,3644.5,3669.5,5237500.0,0.012672026161602457,1.8037383177570094,-0.9789473684210527,85.12569832402235,72.44462630993449,-181.55280422025453,-327.3664011926098,-332.2030497930864,-167.6769119467731,12.076872914535123,75.0,147.42607122520985,287.0,-70.0668520629165,644.0668520629165,108.46657396854152,465.5334260314585,-265.9270477746186,71.75141242937853,12.097700401071535,178.53342603145833,2,-158.5,-282.5,-381.25,-67.25,104.0,3,-0.013724434876211,-1.2170542635658914,3669.5,1.9312977099236641,3660.0,-2.4054054054054053,3725.5,-0.013724434876211 3814,2015-02-20,3712.5,3730.0,3699.0,3730.0,4598200.0,-0.0009418729817007865,2.5428571428571427,-0.3763440860215054,84.28571428571429,74.10241574735666,-142.21565642169753,-310.0303943493209,-333.7877037625326,-164.27888780807461,13.269181536484737,31.0,177.12460605067372,264.625,-110.95047072531497,640.200470725315,76.83726463734229,452.4127353626577,-224.5158020416643,64.09395973154362,-1.489705045285362,187.78773536265751,2,-118.25,-279.0,-382.375,-63.75,182.5,4,-0.012794612794612803,1.8037383177570094,3716.0,-1.2170542635658914,3669.5,1.9312977099236641,3660.0,-0.012794612794612803 3815,2015-02-23,3669.0,3745.5,3651.0,3735.5,6160300.0,-0.011717171717171682,1.1849710982658959,3.8,81.83079056865465,75.82813056515738,-60.474908760575545,-253.70511925911478,-295.0800042918795,-120.56003197234486,14.650582613026994,94.5,187.55989454471273,204.7249999999999,-179.7405175832314,589.1905175832312,12.492241208384257,396.95775879161556,-147.65390579666473,40.46692607003891,-31.41681645348008,192.23275879161574,2,-58.25,-235.5,-344.875,-20.25,131.5,0,0.0271191060234397,2.5428571428571427,3712.5,1.8037383177570094,3716.0,-1.2170542635658914,3669.5,0.0271191060234397 3816,2015-02-24,3655.5,3661.5,3595.0,3635.5,6086400.0,-0.003679476696647588,3.15625,-0.3007518796992481,81.94444444444444,77.31919424175564,-15.354953582697362,-226.0817160401939,-287.5306446469808,-106.40650735124291,15.603117805405637,74.0,196.7857600584589,174.9000000000001,-213.0915354475701,562.8915354475703,-19.09576772378523,368.8957677237854,-104.79543710106509,40.19933554817276,-38.31787699340709,193.99576772378518,2,0.0,-213.5,-357.375,-8.5,183.5,1,0.030228422924360565,1.1849710982658959,3669.0,2.5428571428571427,3712.5,1.8037383177570094,3716.0,0.030228422924360565 3817,2015-02-25,3724.0,3732.0,3630.0,3648.0,6434100.0,0.018738886609219074,1.2173913043478262,3.8,79.49526813880126,78.36426297364999,-55.07998700750977,-276.7972018964574,-362.1461842792987,-174.8858885277814,16.8603973150703,102.0,209.85633725326716,223.0999999999999,-171.49927708207997,617.6992770820798,25.800361458959742,420.3996385410401,-147.45998464893728,85.71428571428571,7.253681703484702,197.29963854104005,2,-46.5,-259.75,-446.25,-77.0,135.0,2,0.025107411385606904,3.15625,3655.5,1.1849710982658959,3669.0,2.5428571428571427,3712.5,0.025107411385606904 3818,2015-02-26,3723.5,3765.0,3705.0,3724.0,6225800.0,-0.00013426423200857407,-2.2,-0.006578947368421052,78.10402684563759,78.94302978384145,-36.1171140602587,-258.76979437552245,-365.9432289081169,-173.85701909444242,18.264743492177267,60.0,224.0836676735612,203.05000000000018,-195.14697585361364,601.246975853614,3.9515120731930438,402.1484879268073,-128.5,75.58823529411765,-0.711008529018585,199.0984879268069,2,-43.0,-247.75,-430.125,-76.5,169.0,3,0.013831072915267972,1.2173913043478262,3724.0,3.15625,3655.5,1.1849710982658959,3669.0,0.013831072915267972 3819,2015-02-27,3772.0,3796.5,3755.5,3785.0,6968100.0,0.013025379347388233,1.2777777777777777,26.0,80.24980483996877,79.32537982202896,-73.36317846713018,-277.4696699804981,-415.8313320082407,-221.73236112486074,19.528066245529395,73.0,234.5525656280288,223.5999999999999,-162.00732685768844,609.2073268576883,30.796336571155734,416.4036634288441,-156.48000000000002,87.84119106699751,10.4466128228257,192.80366342884415,2,-76.25,-281.0,-471.75,-125.0,109.5,4,0.012725344644750836,-2.2,3723.5,1.2173913043478262,3724.0,3.15625,3655.5,0.012725344644750836 3820,2015-03-02,3770.5,3817.0,3745.5,3782.5,5415800.0,-0.0003976670201484289,-1.3064516129032258,0.9230769230769231,78.04459691252144,80.04849904236791,-72.4248962305569,-246.22136225213217,-414.669395600969,-219.21888878732307,20.907520627412516,71.5,238.696343258267,195.19999999999982,-172.25359893248788,562.6535989324875,11.473200533755971,378.92679946624366,-129.64280000000008,79.05405405405406,3.3994076136058027,183.72679946624385,3,-64.5,-269.25,-476.5,-123.5,123.0,0,0.03301949343588384,1.2777777777777777,3772.0,-2.2,3723.5,1.2173913043478262,3724.0,0.03301949343588384 3821,2015-03-03,3814.5,3814.5,3793.0,3793.0,5872900.0,0.01166953984882646,1.0,-1.7916666666666667,77.42504409171076,80.72282093905284,-103.04009718638508,-255.7227384560565,-456.3915616564127,-261.26066580424686,22.068276585391615,44.0,235.55862694708958,208.9749999999999,-130.32978070687886,548.2797807068787,39.32260964656052,378.6273903534393,-145.45995200000016,98.66310160427807,24.311205367185153,169.6523903534393,3,-108.5,-313.25,-528.5,-264.0,118.0,1,-0.0036702057936820465,-1.3064516129032258,3770.5,1.2777777777777777,3772.0,-2.2,3723.5,-0.0036702057936820465 3822,2015-03-04,3810.0,3832.5,3775.5,3815.0,4784600.0,-0.0011797090051121062,1.85,-0.23255813953488372,73.15096251266465,79.39229473779088,-85.50616131737388,-213.78643091245976,-446.52421367797615,-253.90658593234093,23.206053189351234,57.0,221.40519782807723,173.75,-117.04410332111729,464.5441033211173,28.352948339441355,319.14705166055865,-117.28635968000026,82.35294117647058,9.978850916919669,145.39705166055865,3,-96.25,-301.0,-542.125,-259.5,246.0,2,0.007611548556430536,1.0,3814.5,-1.3064516129032258,3770.5,1.2777777777777777,3772.0,0.007611548556430536 3823,2015-03-05,3826.0,3842.0,3811.0,3815.0,5398400.0,0.004199475065616909,-2.263157894736842,-2.2,69.88636363636363,77.79236688786303,-94.16410719684927,-202.68925143885144,-448.8813957414286,-267.2099167610645,24.843699840971095,32.0,215.9131683806845,165.94999999999982,-103.31916683969484,435.2191668396945,31.315416580152487,300.58458341984715,-108.12481493760015,83.41968911917098,12.489895700249278,134.6345834198473,3,-107.5,-312.25,-564.75,-277.0,218.0,3,0.008625196027182369,1.85,3810.0,1.0,3814.5,-1.3064516129032258,3770.5,0.008625196027182369 3824,2015-03-06,3878.0,3878.0,3801.0,3821.5,5319400.0,0.013591217982226844,1.7256637168141593,5.136363636363637,68.26347305389221,76.28488716400054,-134.34713616354293,-227.81714929194595,-491.76901865450327,-318.05963298340794,26.56576236294308,77.0,211.79212152607397,193.4749999999999,-60.41483831578853,447.36483831578835,66.53008084210569,320.4199191578941,-135.2998519500802,100.0,29.964834210951167,126.94491915789416,3,-141.5,-346.25,-616.75,-329.0,211.0,4,0.0037390407426507455,-2.263157894736842,3826.0,1.85,3810.0,1.0,3814.5,0.0037390407426507455 3825,2015-03-09,3869.0,3876.0,3825.5,3860.0,4192100.0,-0.0023207839092315163,3.391304347826087,0.1592920353982301,78.94736842105263,75.95187871695698,-105.03969911111517,-190.42154899974594,-477.9254642266087,-307.94202228423364,27.832654551852986,52.5,193.89033827459207,160.25,-63.81025975173998,384.31025975174,48.21987012413001,272.28012987587,-99.23988156006408,91.21951219512195,19.803112599052895,112.0301298758701,3,-115.0,-337.25,-603.5,-320.0,197.0,0,0.0032308089945722873,1.7256637168141593,3878.0,-2.263157894736842,3826.0,1.85,3810.0,0.0032308089945722873 3826,2015-03-10,3811.0,3888.0,3787.0,3875.0,5754000.0,-0.014990953734815182,1.2444444444444445,-7.111111111111111,67.27716727716728,74.59431195455322,-25.325625738177223,-109.06977411436264,-415.51094062132233,-248.5914823457424,28.966636330322743,101.0,176.0119928087529,83.875,-106.30991694031991,274.0599169403199,-11.217458470159727,178.96745847015973,67.0,31.555555555555554,-40.04314357805383,95.09245847015991,3,-14.5,-274.25,-534.375,-262.0,253.0,1,0.0216478614536868,3.391304347826087,3869.0,1.7256637168141593,3878.0,-2.263157894736842,3826.0,0.0216478614536868 3827,2015-03-11,3756.0,3825.5,3750.0,3800.0,5641700.0,-0.014431907635791164,-1.6964285714285714,0.6875,54.78468899521532,72.00327441561741,38.76777761278208,-36.03049302432828,-356.46719534160366,-192.547053775927,29.52184521671214,75.5,161.24170767600071,16.25,-142.3270607955128,174.8270607955128,-63.0385303977564,95.5385303977564,132.0,4.3478260869565215,-64.45428962076144,79.28853039775645,3,60.75,-219.25,-470.0,-210.75,353.0,2,0.04699148029818967,1.2444444444444445,3811.0,3.391304347826087,3869.0,1.7256637168141593,3878.0,0.04699148029818967 3828,2015-03-12,3742.5,3750.0,3673.5,3701.0,7549100.0,-0.0035942492012779326,1.7079646017699115,-0.9431818181818182,53.50467289719626,69.0315930886427,61.73885916060681,-10.382659366368898,-340.0769183303637,-176.88895479694656,29.18241095214561,82.5,147.22117652699035,-5.300000000000182,-145.31142810505708,134.7114281050567,-75.30571405252886,64.70571405252849,145.5,32.16783216783217,-35.691907583720045,70.00571405252846,3,38.25,-153.0,-461.875,-197.25,390.5,3,0.08376753507014034,-1.6964285714285714,3756.0,1.2444444444444445,3811.0,3.391304347826087,3869.0,0.08376753507014034 3829,2015-03-13,3721.5,3746.0,3681.0,3700.0,10184000.0,-0.005611222444889763,-1.184873949579832,0.5180722891566265,56.473489519112206,66.63480337826388,83.61512860755874,17.043670004882188,-314.42067767653134,-152.2024111767405,28.242130077589568,65.0,132.8382337393432,-29.824999999999818,-162.95583197017186,103.30583197017222,-96.39041598508584,36.7404159850862,153.6300000000001,22.377622377622377,-46.92516887139689,66.56541598508602,3,59.25,-103.25,-440.875,-200.25,400.5,4,0.08665860540104786,1.7079646017699115,3742.5,-1.6964285714285714,3756.0,1.2444444444444445,3811.0,0.08665860540104786 3830,2015-03-16,3663.5,3748.0,3657.5,3714.0,6659000.0,-0.015585113529490768,-1.896,-2.3488372093023258,50.8888888888889,63.68634168906146,139.5122147076322,73.95219529968563,-251.6492851908729,-90.38459519260186,26.74468043833195,90.5,119.1777822756303,-84.72499999999991,-223.16916507069845,53.71916507069864,-153.94708253534918,-15.502917464650636,199.5322000000001,2.6030368763557483,-67.4737732536604,69.2220825353492,3,109.25,-45.0,-392.0,-142.25,458.5,0,0.11614576224921525,-1.184873949579832,3721.5,1.7079646017699115,3742.5,-1.6964285714285714,3756.0,0.11614576224921525 3831,2015-03-17,3674.0,3704.0,3637.0,3660.0,5699200.0,0.0028661116418724486,-1.2333333333333334,-0.27722772277227725,43.62244897959184,60.405395740942254,119.55933371231094,68.04344030035372,-256.3999148650819,-96.2644084549961,25.700032943158764,67.0,98.2150018461939,-74.92500000000018,-211.62146551476053,61.771465514760166,-143.27323275738036,-6.576767242620008,172.58962400000019,19.628647214854112,-46.46787645620128,68.34823275738016,3,88.5,-18.75,-369.875,-152.75,590.5,1,0.10669569951007074,-1.896,3663.5,-1.184873949579832,3721.5,1.7079646017699115,3742.5,0.10669569951007074 3832,2015-03-18,3721.5,3732.5,3650.0,3682.5,6452800.0,0.012928688078388761,1.7049180327868851,2.7857142857142856,49.772209567198175,58.170489733257206,65.02331327884713,25.970411563994276,-294.5302810472649,-138.07863407076866,24.597169609952573,82.5,81.41702627057248,-30.02500000000009,-162.26619710038904,102.21619710038885,-96.14559855019434,36.095598550194154,104.13066160000017,74.77876106194691,9.474623700673419,66.12059855019437,3,41.0,-49.75,-417.375,-200.25,767.5,2,0.09203278248018276,-1.2333333333333334,3674.0,-1.896,3663.5,-1.184873949579832,3721.5,0.09203278248018276 3833,2015-03-19,3665.0,3701.5,3630.0,3693.5,5927900.0,-0.015182050248555679,2.2134831460674156,-0.7307692307692307,38.03131991051453,54.811361606215236,107.59893669592338,82.69345182509278,-225.44887760834717,-78.79027729054496,23.537207024347882,91.5,59.93239640853881,-83.97499999999991,-220.98152116641313,53.03152116641331,-152.47826058320652,-15.471739416793298,141.76759544000015,29.66101694915254,-31.4377171690396,68.50326058320654,3,94.0,51.5,-335.125,-143.75,777.0,3,0.12114597544338346,1.7049180327868851,3721.5,-1.2333333333333334,3674.0,-1.896,3663.5,0.12114597544338346 3834,2015-03-20,3665.0,3689.0,3627.0,3665.5,5084800.0,0.0,1.6105263157894736,0.017543859649122806,38.15937149270483,50.279361947509926,82.92827024556846,83.21909783942283,-212.0761471871033,-75.2151729972561,22.339462973277172,62.0,42.62293053909707,-81.59999999999991,-222.84990917562664,59.64990917562682,-152.22495458781304,-10.975045412186773,120.5554839872002,31.40495867768595,-26.289751045086465,70.62495458781333,3,92.5,73.5,-294.375,-147.0,815.5,4,0.12769440654843112,2.2134831460674156,3665.0,1.7049180327868851,3721.5,-1.2333333333333334,3674.0,0.12769440654843112 3835,2015-03-23,3768.5,3781.0,3736.5,3767.5,5516100.0,0.028240109140518443,2.423076923076923,-2.0,45.445544554455445,47.85362608943083,-40.595953448903856,-13.116918215016085,-302.1596084797202,-176.19444385280758,22.004721740451583,116.0,28.843811029616518,16.925000000000182,-119.75182782086858,153.60182782086895,-51.41341391043443,85.26341391043479,-141.5,91.88311688311688,37.74427295850321,68.33841391043445,3,-42.25,-27.0,-350.875,-290.5,669.5,0,0.09380390075626899,1.6105263157894736,3665.0,2.2134831460674156,3665.0,1.7049180327868851,3721.5,0.09380390075626899 3836,2015-03-24,3766.0,3789.5,3743.5,3784.0,5692400.0,-0.000663393923311717,2.1724137931034484,-18.0,45.62624254473162,46.836020928265974,-50.45653046791358,-2.017515944618026,-287.5912771208632,-170.5638930691739,22.307794916733936,46.0,11.253533038724072,8.900000000000091,-120.14491262231832,137.9449126223185,-55.62245631115911,73.4224563111593,-139.0,85.53846153846155,33.52399803965454,64.52245631115927,3,-57.75,-24.5,-311.375,-304.25,445.0,1,0.09453000531067435,2.423076923076923,3768.5,1.6105263157894736,3665.0,2.2134831460674156,3665.0,0.09453000531067435 3837,2015-03-25,3817.5,3823.0,3771.0,3800.0,5290500.0,0.013674986723313909,2.6491228070175437,-0.9722222222222222,49.21077065923863,46.35892067960402,-103.16414638327706,-48.64776970241701,-326.53030554523093,-219.4722999334349,22.22784445120628,57.0,-9.456888240539229,55.72499999999991,-75.03410957504957,186.4841095750494,-9.65455478752483,121.10455478752465,-184.0,97.1938775510204,47.12154695388487,65.37955478752465,3,-92.5,-76.0,-336.5,-355.75,545.0,2,0.1170923379174853,2.1724137931034484,3766.0,2.423076923076923,3768.5,1.6105263157894736,3665.0,0.1170923379174853 3838,2015-03-26,3775.0,3785.0,3730.0,3785.0,5132900.0,-0.01113294040602486,10.0,-0.5714285714285714,40.26465028355388,44.55793854231976,-62.09964656063903,-2.2047320765159384,-268.7705568393417,-175.3200535515066,21.711261337219618,87.5,-23.966061112456828,10.650000000000091,-118.95876351144261,140.2587635114428,-54.15438175572126,75.45438175572144,-130.1300000000001,75.51020408163265,30.44168818137014,64.80438175572125,3,-50.0,-33.5,-279.625,-315.0,482.0,3,0.18913907284768205,2.6491228070175437,3817.5,2.1724137931034484,3766.0,2.423076923076923,3768.5,0.18913907284768205 3839,2015-03-27,3820.0,3877.5,3762.5,3801.0,6448000.0,0.01192052980132452,-1.3958333333333333,-1.9,45.66371681415929,43.977363867349794,-102.42962527334339,-45.771016094730385,-297.67328124026244,-218.66878553590823,21.258758781297978,115.0,-27.58778852334808,53.25,-78.71151751658817,185.21151751658817,-12.730758758294087,119.23075875829409,-164.44219999999996,61.016949152542374,20.88625746332901,65.98075875829413,3,-67.75,-78.5,-324.5,-386.5,420.0,4,0.16282722513088999,10.0,3775.0,2.6491228070175437,3817.5,2.1724137931034484,3766.0,0.16282722513088999 3840,2015-03-30,3895.0,3956.0,3888.0,3919.0,8035500.0,0.01963350785340312,-2.5789473684210527,-1.263157894736842,57.21649484536082,45.48781340799079,-157.7243706060558,-116.96226862883486,-356.64600602010387,-292.2831538725968,20.8597432672829,136.0,-27.707611579714467,122.02500000000009,-21.886330522128446,265.9363305221286,50.06933473893605,193.98066526106413,-221.6868239999999,73.00884955752213,30.48010574784044,71.95566526106421,3,-103.5,-119.5,-381.125,-461.5,373.0,0,0.15032092426187416,-1.3958333333333333,3820.0,10.0,3775.0,2.6491228070175437,3817.5,0.15032092426187416 3841,2015-03-31,3800.5,3925.0,3796.0,3922.5,6022200.0,-0.024261874197689326,1.031496062992126,5.083333333333333,53.58004827031376,45.91090659722586,-48.49283154085015,-24.83836705846352,-246.6607159130026,-196.8930500210622,20.0253834405145,129.0,-29.709238354540958,28.22499999999991,-114.97029358634973,171.42029358634954,-43.37264679317468,99.8226467931745,-98.91814160000013,31.194690265486724,-15.495977788653594,71.59764679317482,3,-9.0,-25.0,-278.375,-367.0,502.0,1,0.16774108669911847,-2.5789473684210527,3895.0,-1.3958333333333333,3820.0,10.0,3775.0,0.16774108669911847 3842,2015-04-01,3839.0,3857.0,3787.5,3800.0,6895200.0,0.01013024602026058,-1.171875,-0.319672131147541,57.46326372776488,48.07001146580923,-76.63125507950144,-64.35381710922593,-272.5677833502441,-236.61720489980644,18.982926875893945,69.5,-23.093384990549566,65.27500000000009,-80.09946203011032,210.6494620301105,-7.412231015055113,137.9622310150553,-111.9763274400002,48.23008849557522,-0.28532622523167106,72.68723101505523,4,-47.5,-47.5,-290.25,-405.5,495.0,2,0.096900234436051,1.031496062992126,3800.5,-2.5789473684210527,3895.0,-1.3958333333333333,3820.0,0.096900234436051 3843,2015-04-02,3859.0,3893.5,3845.5,3854.0,4339100.0,0.005209690023443514,-3.3636363636363638,0.1282051282051282,60.650658404337726,50.56904334487956,-74.00029789689052,-86.17290833107336,-280.17592535398126,-260.35610100681424,17.924519080556934,54.5,-12.050970906690964,83.625,-64.96127654990596,232.21127654990596,9.33186172504702,157.91813827495298,-109.07869469600018,49.87080103359173,-1.870280260713315,74.29313827495291,4,-16.0,-67.5,-288.125,-425.5,521.0,3,0.13047421611816534,-1.171875,3839.0,1.031496062992126,3800.5,-2.5789473684210527,3895.0,0.13047421611816534 3844,2015-04-03,3892.5,3911.0,3854.5,3871.0,2441400.0,0.008681005441824263,-1.073394495412844,4.3,68.43800322061192,53.1237609744525,-80.277776113855,-124.93646399745285,-302.1706024152859,-298.35626531136404,16.602781097177598,56.5,-5.661770420101675,116.40000000000009,-34.419376111108704,267.2193761111089,40.99031194444569,191.8096880555545,-121.97082522639994,62.31454005934718,4.177809296730295,75.40968805555431,4,-49.5,-101.0,-314.375,-459.0,478.0,4,0.09364161849710984,-3.3636363636363638,3859.0,-1.171875,3839.0,1.031496062992126,3800.5,0.09364161849710984 3845,2015-04-06,3881.5,3882.5,3849.0,3864.0,1437200.0,-0.0028259473346178288,2.4358974358974357,0.813953488372093,66.69348350764281,55.464565525887075,-57.6227004407001,-119.05604501562766,-279.74931312888566,-291.00006813841446,15.183860450761056,43.5,12.532350619171211,104.77500000000009,-47.75919806379534,257.3091980637955,28.507900968102604,181.04209903189758,-92.42374270376013,68.36363636363636,5.134645640092373,76.2670990318976,4,-38.5,-90.0,-288.125,-432.75,577.0,0,0.09236120056679109,-1.073394495412844,3892.5,-3.3636363636363638,3859.0,-1.171875,3839.0,0.09236120056679109 3846,2015-04-07,3893.5,3919.0,3869.5,3918.0,2896800.0,0.0030915883034909886,2.7358490566037736,-1.4,64.67576791808874,57.1828985546482,-55.46789656034616,-131.28974185719653,-279.5662454973799,-306.69890347482306,14.375974086731658,49.5,32.82934535540289,112.65000000000009,-48.03147635033429,273.33147635033447,32.3092618248329,192.99073817516728,-87.73136843338398,80.6083650190114,18.06206744924647,80.34073817516712,4,-50.5,-102.0,-289.875,-434.5,639.0,1,0.09618595094388094,2.4358974358974357,3881.5,-1.073394495412844,3892.5,-3.3636363636363638,3859.0,0.09618595094388094 3847,2015-04-08,3932.5,3952.0,3906.0,3920.0,4543600.0,0.01001669449081799,-1.271604938271605,-0.5102040816326531,73.52682497801231,60.87869574292136,-85.42275922592034,-164.84026964037002,-305.3241888636412,-348.52990319999026,14.146623717173174,58.5,44.19239155513242,142.82499999999982,-30.962915211910058,316.6129152119097,55.93104239404465,229.71895760595498,-111.70823159004567,81.69014084507043,14.365099701981592,86.893957605955,4,-73.25,-141.0,-328.875,-473.5,615.5,2,0.09408773045136676,2.7358490566037736,3893.5,2.4358974358974357,3881.5,-1.073394495412844,3892.5,0.09408773045136676 3848,2015-04-09,4056.0,4070.0,3966.5,3969.0,8590700.0,0.03140495867768589,-1.25,6.96,78.2514450867052,64.4995544398709,-184.24661468095655,-277.89734431606985,-414.34147877383293,-475.1534769647769,15.183905031856115,137.5,59.986794449856916,250.6500000000001,41.76824044761088,459.5317595523893,146.20912022380526,355.0908797761949,-221.68740843104115,93.66515837104072,20.89607874803744,104.44087977619469,4,-127.25,-207.5,-444.625,-589.25,583.0,3,0.06854043392504927,-1.271604938271605,3932.5,2.7358490566037736,3893.5,2.4358974358974357,3881.5,0.06854043392504927 3849,2015-04-10,4044.0,4091.0,4000.5,4090.0,6371700.0,-0.00295857988165682,2.7708333333333335,-0.5287356321839081,72.93921731890092,66.24652360359758,-153.24618677671606,-253.49444072745973,-383.84717605252854,-465.97936256387993,16.323547326650882,90.5,70.85861336682865,222.5250000000001,-7.794109292479789,452.84410929247997,107.36544535376015,337.68455464624003,-181.40491941931623,80.57851239669421,9.804753618435143,115.1595546462399,4,-104.75,-185.0,-427.875,-572.5,606.5,4,0.08308605341246289,-1.25,4056.0,-1.271604938271605,3932.5,2.7358490566037736,3893.5,0.08308605341246289 3850,2015-04-13,4089.0,4126.0,4063.0,4083.0,4276800.0,0.011127596439169052,-1.7391304347826086,-0.13043478260869565,75.11664074650078,68.6394783231739,-187.55692173743046,-279.30258325423074,-410.0772964025855,-513.7000014967812,17.89294486824736,82.0,93.49586458149315,246.25,-0.6395981693613066,493.1395981693613,122.80520091531935,369.69479908468065,-194.42823070061195,85.57504873294347,15.980349434981207,123.44479908468071,4,-132.25,-212.5,-454.875,-599.5,611.5,0,0.06884323795549041,2.7708333333333335,4044.0,-1.25,4056.0,-1.271604938271605,3932.5,0.06884323795549041 3851,2015-04-14,4066.0,4107.0,4051.0,4104.5,4141800.0,-0.00562484715089262,1.5747126436781609,-6.416666666666667,70.21969080553295,70.05685910959258,-137.38239925856215,-237.61162673089984,-367.4623312796516,-493.31854681751884,19.735750839970844,56.0,110.75619682010483,203.6500000000001,-49.00518420424578,456.30518420424596,77.32240789787693,329.97759210212325,-134.39971378851396,72.72727272727273,6.35006631490721,126.32759210212302,4,-80.25,-189.5,-423.125,-576.5,628.0,1,0.09653221839645854,-1.7391304347826086,4089.0,2.7708333333333335,4044.0,-1.25,4056.0,0.09653221839645854 3852,2015-04-15,4064.0,4075.5,4017.5,4030.5,3132200.0,-0.0004918839153960075,1.0530973451327434,-0.8701298701298701,75.17421602787456,71.67058773443001,-111.87453250916269,-219.91174601478042,-344.99873838599706,-492.60213123983795,21.180182424570894,58.0,115.2843356128601,184.5250000000001,-74.28736344831486,443.33736344831505,55.118818275842386,313.9311817241578,-101.29575958235182,61.12852664576802,-3.9243221513157067,129.40618172415748,4,-76.5,-187.5,-397.375,-569.5,587.5,2,0.11528051181102361,1.5747126436781609,4066.0,-1.7391304347826086,4089.0,2.7708333333333335,4044.0,0.11528051181102361 3853,2015-04-16,4109.0,4170.5,4074.0,4078.0,4412900.0,0.011072834645669216,-3.948717948717949,0.9253731343283582,75.17421602787456,72.41905582412586,-131.51263677417273,-242.3692611220058,-373.57108541473644,-538.8446469934061,23.1778699953051,106.5,131.7627004553533,207.32499999999982,-50.1929656482198,464.84296564821943,78.56601717589001,336.0839828241096,-120.16843804917562,63.8235294117647,-1.667962818149924,128.75898282410972,4,-99.25,-210.25,-432.25,-614.5,488.5,3,0.10683864687271849,1.0530973451327434,4064.0,1.5747126436781609,4066.0,-1.7391304347826086,4089.0,0.10683864687271849 3854,2015-04-17,4133.0,4158.5,4102.0,4105.0,4962000.0,0.005840837186663395,-2.323529411764706,0.9032258064516129,72.75334608030593,73.09237388775512,-131.65500281946515,-241.91318297701582,-381.7670076913955,-564.4472162191614,25.322673554077817,56.5,144.60069271002794,207.92500000000018,-44.03307399773985,459.88307399773976,81.94596300113017,333.9040369988702,-115.5,75.49019607843137,10.497282353559697,125.97903699886983,4,-113.0,-234.25,-447.875,-638.5,407.0,4,0.1224292281635615,-3.948717948717949,4109.0,1.0530973451327434,4064.0,1.5747126436781609,4066.0,0.1224292281635615 3855,2015-04-20,4122.0,4167.5,4095.0,4100.0,3109400.0,-0.002661504960077443,-3.53125,0.7857142857142857,86.57565415244596,75.52569458046146,-92.70093218385591,-214.04622789815676,-354.63595339796484,-555.5291982256495,26.58714790167187,72.5,154.8231695136783,179.25,-76.03487699249217,434.5348769924917,51.607561503753914,306.8924384962461,-76.96000000000004,68.30065359477125,-0.9275413298998529,127.64243849624596,4,-83.75,-223.25,-422.5,-627.5,492.5,0,0.12821445900048523,-2.323529411764706,4133.0,-3.948717948717949,4109.0,1.0530973451327434,4064.0,0.12821445900048523 3856,2015-04-21,4122.0,4143.0,4054.5,4095.0,4090000.0,0.0,1.565217391304348,1.2272727272727273,85.286783042394,76.83235658761498,-63.56401214543348,-196.06022419354304,-340.07434905406717,-558.1831835555954,27.613967552825937,88.5,158.27994900778685,161.44999999999982,-91.57899771415487,414.4789977141545,34.935501142922476,287.96449885707716,48.5,68.30065359477125,-3.4356232508869056,126.51449885707737,4,-53.5,-223.25,-426.375,-627.5,410.5,1,0.1403444929645803,-3.53125,4122.0,-2.323529411764706,4133.0,-3.948717948717949,4109.0,0.1403444929645803 3857,2015-04-22,4264.5,4287.0,4180.5,4190.0,5089300.0,0.03457059679767105,-1.2780748663101604,2.759259259259259,88.72970391595034,77.99660756864222,-172.11719078602619,-319.7487496790809,-467.99092878880674,-701.9446976178006,28.6781995471793,165.0,168.93722963939535,281.5999999999999,3.9996435615466908,559.2003564384531,142.79982178077353,420.4001782192263,-210.0,90.32258064516128,15.166940942672284,138.80017821922652,4,-120.75,-307.5,-555.625,-770.0,199.0,2,0.10071520694102465,1.565217391304348,4122.0,-3.53125,4122.0,-2.323529411764706,4133.0,0.10071520694102465 3858,2015-04-23,4489.0,4505.0,4353.0,4356.0,7559700.0,0.052643920741001216,-1.1870503597122302,1.7852348993288591,91.74247725682295,80.08585867285578,-367.36975306553177,-514.3879427944948,-677.5126782206571,-924.9924860356682,30.718710596005245,240.5,188.81323451785192,470.4000000000001,129.04995586407404,811.7500441359261,299.7249779320373,641.0750220679629,-434.5,96.44839067702553,18.855955336295025,170.6750220679629,4,-227.75,-423.0,-771.875,-994.5,-26.5,3,0.03619959901982628,-1.2780748663101604,4264.5,1.565217391304348,4122.0,-3.53125,4122.0,0.03619959901982628 3859,2015-04-24,4442.0,4453.0,4391.0,4440.0,4423200.0,-0.010470037870349724,4.166666666666667,0.015037593984962405,87.34177215189874,81.4442066067889,-288.2934577288406,-441.01085925479947,-618.0122881954612,-876.4395731756244,31.997994515669493,98.0,201.4942813277553,392.3000000000002,15.62459876605135,768.9754012339495,203.9622993830253,580.6377006169746,-369.48,86.01553829078802,6.955995557629507,188.3377006169746,4,-180.75,-376.0,-704.25,-947.5,23.5,4,0.03500675371454309,-1.1870503597122302,4489.0,-1.2780748663101604,4264.5,1.565217391304348,4122.0,0.03500675371454309 3860,2015-04-27,4480.5,4491.5,4370.0,4450.0,4232600.0,0.008667266996848166,3.6285714285714286,15.25,87.77348777348777,83.3946284921172,-296.6108089443778,-456.8189594369269,-645.7085189653344,-913.402493595263,32.779158310542996,121.5,200.14996726381332,401.5250000000001,-13.575935727836622,816.6259357278363,193.9745321360815,609.0754678639182,-390.6808000000001,94.56159822419534,15.049504100658481,207.55046786391821,4,-219.25,-363.0,-732.5,-986.0,-42.0,0,0.013279767883048743,4.166666666666667,4442.0,-1.1870503597122302,4489.0,-1.2780748663101604,4264.5,0.013279767883048743 3861,2015-04-28,4438.0,4480.0,4403.5,4422.0,3932400.0,-0.00948554848789196,-1.8867924528301887,0.5245901639344263,82.38308776425369,84.19561424060377,-218.80277924804705,-383.7872301232778,-590.5642692987658,-869.5250925368409,34.788094744731104,77.0,207.411500355498,327.14999999999964,-95.74654078810727,750.0465407881061,115.70172960594664,538.5982703940531,-331.5735679999998,79.35285053929123,0.11146190388275556,211.44827039405325,4,-158.25,-320.5,-704.125,-943.5,-67.5,1,0.03977016674177558,3.6285714285714286,4480.5,4.166666666666667,4442.0,-1.1870503597122302,4489.0,0.03977016674177558 3862,2015-04-30,4211.0,4312.5,4155.0,4200.0,8677300.0,-0.051149166291122095,-2.118811881188119,0.6875,58.76696832579185,82.37258671815013,34.91356558740608,-134.37863957620993,-353.6033426781687,-640.7931182897,35.99444798853972,283.0,204.13090380959966,81.55000000000018,-323.3425653475306,486.4425653475314,-120.8962826737652,283.99628267376556,-88.63062527999955,16.0,-58.8798108603315,202.44628267376558,4,68.75,-93.5,-486.125,-716.5,113.0,3,0.07634766088815015,-1.8867924528301887,4438.0,3.6285714285714286,4480.5,4.166666666666667,4442.0,0.07634766088815015 3863,2015-05-01,4362.5,4414.5,4310.0,4410.0,5931100.0,0.035977202564711375,2.6991150442477876,-4.318181818181818,65.55935515388373,81.5732543929921,-85.87675188204776,-259.5298411984295,-494.6756634233925,-789.3672033373582,37.1456077138999,203.5,212.01815395348194,207.875,-188.74199342527572,604.4919934252757,9.566503287362139,406.18349671263786,-224.82540026879997,61.664190193164934,-11.978627054579839,198.30849671263778,5,-82.75,-245.0,-629.25,-868.0,24.5,4,0.023151862464183326,-2.118811881188119,4211.0,-1.8867924528301887,4438.0,3.6285714285714286,4480.5,0.023151862464183326 3864,2015-05-07,4257.0,4282.5,4220.5,4222.5,6124800.0,-0.02418338108882523,-2.220779220779221,-0.7263157894736842,57.749077490774916,78.3703014305842,43.65298573603741,-132.09485017121278,-379.64607450515086,-681.2775704666092,37.93128301955948,142.0,216.60400526052217,84.14999999999964,-294.858970870112,463.15897087011126,-105.35448543505572,273.65448543505545,-104.63238425804775,30.312035661218424,-40.093834231013126,189.50448543505573,5,22.75,-123.25,-523.75,-762.5,91.0,3,0.04827343199436229,2.6991150442477876,4362.5,-2.118811881188119,4211.0,-1.8867924528301887,4438.0,0.04827343199436229 3865,2015-05-08,4240.0,4291.0,4233.0,4260.0,4493300.0,-0.003993422598073781,-2.411764705882353,-0.5797101449275363,58.07050092764379,75.34627008450084,88.45335643680755,-91.5538536435115,-351.7151980245453,-661.3134211379297,38.85010961284356,58.0,218.7091958813512,49.225000000000364,-304.8565361050996,403.3065361051008,-127.81576805255008,226.26576805255036,-73.52708888772577,26.153846153846157,-42.1425064801646,177.04076805255013,5,90.0,-93.75,-493.125,-745.5,68.5,4,0.05318396226415101,-2.220779220779221,4257.0,2.6991150442477876,4362.5,-2.118811881188119,4211.0,0.05318396226415101 3866,2015-05-11,4268.0,4348.5,4258.0,4304.5,4080900.0,0.006603773584905603,-2.2035398230088497,1.825,59.239130434782616,72.06953969770446,93.13560309517379,-94.92558775103589,-367.7983761689675,-686.6034407100092,39.614814100747665,108.5,224.03414035014748,58.5,-267.9172338071885,384.9172338071885,-104.7086169035947,221.70861690359425,-87.98600533221634,43.54527938342967,-24.597859637765325,163.20861690359433,5,62.0,-121.75,-484.5,-739.5,110.5,0,0.0399484536082475,-2.411764705882353,4240.0,-2.220779220779221,4257.0,2.6991150442477876,4362.5,0.0399484536082475 3867,2015-05-12,4302.5,4305.0,4246.5,4266.0,3545600.0,0.00808341143392699,1.819277108433735,-1.0,58.84773662551441,68.41456851644794,72.18364656116319,-105.7043699824626,-391.94325984283114,-718.5804780753806,40.108464355835586,58.5,227.18736612849807,74.5,-226.78811180630873,375.7881118063083,-76.14405590315437,225.14405590315437,-109.4865651189275,42.2680412371134,-25.330054464824933,150.64405590315417,5,20.75,-156.25,-519.0,-774.0,136.0,1,0.015804764671702554,-2.2035398230088497,4268.0,-2.411764705882353,4240.0,-2.220779220779221,4257.0,0.015804764671702554 3868,2015-05-13,4334.0,4334.0,4243.0,4279.5,2946100.0,0.007321324811156327,2.3394495412844036,1.4931506849315068,59.12806539509537,65.27971221013645,18.3102111010885,-121.54090412706864,-412.49249173735234,-746.38271836478,39.84015732515477,91.0,235.1029598451414,92.10000000000036,-201.32507337347852,385.52507337347924,-54.61253668673908,238.8125366867398,-128.50710251417058,88.671875,21.16030218848701,146.71253668673955,5,-10.75,-158.75,-542.5,-797.0,6.0,2,-0.00230733733271804,1.819277108433735,4302.5,-2.2035398230088497,4268.0,-2.411764705882353,4240.0,-0.00230733733271804 3869,2015-05-14,4380.0,4440.0,4356.5,4377.5,4978600.0,0.01061375173050294,-2.752808988764045,0.045871559633027525,61.355633802816904,62.34439510228414,-41.805682990755486,-148.7019942551542,-448.34495767018234,-787.1744107827935,39.625120291527175,106.0,226.975323321647,121.30000000000018,-162.7419539064049,405.34195390640525,-20.720976953202808,263.32097695320317,-162.5268184136039,71.01449275362319,3.4539081557385884,142.02097695320265,5,-62.5,-203.0,-562.75,-820.75,74.5,3,0.0015981735159817934,2.3394495412844036,4334.0,1.819277108433735,4302.5,-2.2035398230088497,4268.0,0.0015981735159817934 3870,2015-05-15,4370.5,4444.5,4343.5,4408.0,5615700.0,-0.0021689497716894657,-1.2076502732240437,-15.0,60.846791793976436,59.951473327808884,-55.37318044100357,-123.35593011731544,-428.55023738120553,-771.9255864135498,39.13564239548179,101.0,188.98011048895023,97.72500000000036,-178.70648480137788,374.15648480137907,-40.49074240068876,235.9407424006895,-141.5257456770596,63.27543424317618,-4.018388550416546,138.21574240068927,5,-70.75,-193.5,-553.25,-799.75,109.5,4,-0.005148152385310634,-2.752808988764045,4380.0,2.3394495412844036,4334.0,1.819277108433735,4302.5,-0.005148152385310634 3871,2015-05-18,4458.5,4465.0,4377.5,4401.5,3736000.0,0.020134995995881422,1.5,-1.52,58.89092575618699,59.96524637563057,-156.63085622319704,-190.194493125211,-506.439163100888,-852.5608348955657,38.841608268696056,94.5,156.8152865773136,166.10000000000036,-104.18378848131124,436.3837884813124,30.958105759344107,301.2418942406566,-218.48471584997696,97.07207207207207,31.34079118576406,135.14189424065594,5,-115.75,-271.25,-641.25,-887.75,69.5,0,-0.03364360210833239,-1.2076502732240437,4370.5,-2.752808988764045,4380.0,2.3394495412844036,4334.0,-0.03364360210833239 3872,2015-05-19,4532.5,4546.0,4444.5,4500.0,4602400.0,0.016597510373443924,2.411764705882353,0.5701754385964912,52.312599681020735,58.493384656423565,-201.41060857933644,-239.57938033241498,-569.1146632619661,-917.1581622982608,39.18458335594184,101.5,120.06374186920766,216.67500000000018,-51.4609189900757,484.81091899007606,82.60704050496224,350.7429594950381,-281.88532721597767,95.54455445544554,32.3067194753161,134.06795949503805,5,-149.25,-306.5,-715.25,-961.75,48.0,1,-0.03397683397683393,1.5,4458.5,-1.2076502732240437,4370.5,-2.752808988764045,4380.0,-0.03397683397683393 3873,2015-05-20,4548.0,4559.5,4507.5,4542.5,3993900.0,0.003419746276889235,2.6491228070175437,0.16923076923076924,55.830583058305834,58.280218608371456,-209.90388892886222,-232.42061700965496,-573.392372151654,-919.1180308590192,38.94285512540518,52.0,90.1928122764948,210.22500000000036,-58.496235914841236,478.94623591484196,75.86438204257956,344.58561795742116,-279.66220758301915,94.67592592592592,32.90162163195665,134.36061795742089,5,-151.75,-285.0,-722.625,-977.25,-32.0,2,-0.024076517150395826,2.411764705882353,4532.5,1.5,4458.5,-1.2076502732240437,4370.5,-0.024076517150395826 3874,2015-05-21,4639.0,4668.5,4560.5,4575.0,4752800.0,0.020008795074758057,-1.3225806451612903,11.636363636363637,58.242329693187735,58.29931069343189,-269.34303262768026,-298.8930963271778,-653.5576456557192,-998.5937577558616,38.864509093399604,120.5,101.52464143152247,275.9250000000002,-6.547034014025485,558.3970340140263,134.6889829929869,417.16101700701347,-347.36923097637737,90.92307692307692,31.92071540746292,141.23601700701303,5,-183.25,-304.5,-750.375,-1011.25,-221.5,3,-0.0644535460228498,2.6491228070175437,4548.0,2.411764705882353,4532.5,1.5,4458.5,-0.0644535460228498 3875,2015-05-22,4650.5,4660.0,4533.5,4591.0,4125900.0,0.002478982539340313,2.2229299363057327,0.9296875,61.418592154755515,58.54147310676221,-241.93171167947276,-283.2937155081536,-653.575758275746,-1000.5411810945825,38.61883116366411,126.5,92.87448184504956,261.0,-25.369286797787936,547.3692867977879,117.81535660110603,404.18464339889397,-321.18230787873927,93.81443298969072,35.8418831606903,143.18464339889397,5,-194.75,-307.5,-751.375,-1012.25,-341.0,4,-0.04214600580582728,-1.3225806451612903,4639.0,2.6491228070175437,4548.0,2.411764705882353,4532.5,-0.04214600580582728 3876,2015-05-25,4700.5,4700.5,4637.5,4653.0,2111500.0,0.010751532093323357,1.6526315789473685,0.7983193277310925,82.48175182481752,61.16747479557367,-250.46932923298937,-303.2811643147361,-689.4063354586651,-1040.529025058298,39.0578743604593,63.0,103.86365404575736,282.0749999999998,-7.376982200884413,571.526982200884,137.3490088995577,426.80099110044193,-337.2640770908656,100.0,35.201413731022285,144.7259911004422,5,-228.75,-341.5,-783.875,-1044.75,-340.0,0,-0.04690990320178701,2.2229299363057327,4650.5,-1.3225806451612903,4639.0,2.6491228070175437,4548.0,-0.04690990320178701 3877,2015-05-26,4694.0,4794.5,4660.0,4730.0,2859800.0,-0.001382831613658153,-1.5865384615384615,-0.7578947368421053,77.23911257189812,63.17981337077397,-204.05326599833734,-277.1646593919759,-666.7472147453454,-1023.8652015013968,38.76096209765334,134.5,117.88257884188351,254.10000000000036,-50.5971922210465,558.7971922210472,101.75140388947693,406.4485961105238,-290.2923878399615,64.98257839721255,-0.20371023951948075,152.34859611052337,5,-125.0,-288.0,-762.875,-1038.25,-446.0,1,-0.035364294844482336,1.6526315789473685,4700.5,2.2229299363057327,4650.5,-1.3225806451612903,4639.0,-0.035364294844482336 3878,2015-05-27,4651.5,4668.0,4584.0,4624.0,3480500.0,-0.00905411163187042,1.7768595041322315,-0.7638888888888888,86.15948670944088,65.93579702706553,-124.91584659559612,-233.8562972319687,-607.8135697462876,-971.8802277091982,37.212514559625376,110.0,129.28512763039907,203.47500000000036,-115.08598730321592,522.0359873032166,44.19450634839177,362.75549365160896,-193.08145354236694,45.21072796934866,-23.37952065203951,159.2804936516082,5,-82.5,-227.0,-719.5,-995.75,-457.0,2,-0.015263893367730819,-1.5865384615384615,4694.0,1.6526315789473685,4700.5,2.2229299363057327,4650.5,-0.015263893367730819 3879,2015-05-28,4597.5,4647.5,4585.0,4641.5,3862000.0,-0.011609158336020609,1.2321428571428572,-1.6,80.68669527896995,68.14023074762036,-41.145859953390755,-176.66712783716048,-536.9915869619172,-907.6469554576697,35.580386992554146,66.5,139.56827626728227,141.69999999999982,-183.75763731126608,467.1576373112657,-21.028818655633586,304.4288186556332,-92.03005004643546,24.521072796934863,-47.39489992195648,162.72881865563295,5,-11.5,-173.0,-643.25,-919.5,-301.0,3,-0.01772702555736816,1.7768595041322315,4651.5,-1.5865384615384615,4694.0,1.6526315789473685,4700.5,-0.01772702555736816 3880,2015-05-29,4540.0,4579.5,4520.5,4556.5,5545400.0,-0.012506797172376238,-1.1261261261261262,0.375,72.22222222222223,69.62148591051317,47.970866464802384,-120.66767703522055,-461.1211269334717,-839.8008590024856,33.479991189086356,77.0,147.472379859817,81.22500000000036,-246.26473065461323,408.71473065461396,-82.51986532730643,244.96986532730716,254.5,7.116788321167883,-65.56285326089768,163.7448653273069,5,79.5,-115.5,-580.625,-809.25,-276.0,4,-0.02698237885462551,1.2321428571428572,4597.5,1.7768595041322315,4651.5,-1.5865384615384615,4694.0,-0.02698237885462551 3881,2015-06-01,4614.5,4621.5,4470.0,4500.0,4405300.0,0.01640969162995587,1.3579766536964981,-6.9393939393939394,73.92638036809817,72.0230170979662,-2.3170823069986,-191.06263934853177,-516.3447094771582,-903.0412850721077,31.089051303563753,151.5,151.7870473505809,146.89999999999964,-187.66847304836665,481.4684730483659,-20.384236524183507,314.1842365241828,174.52000000000044,44.53004622496148,-30.674717584437772,167.28423652418334,6,17.75,-190.0,-646.0,-855.0,-288.5,0,-0.06609600173366559,-1.1261261261261262,4540.0,1.2321428571428572,4597.5,1.7768595041322315,4651.5,-0.06609600173366559 3882,2015-06-02,4532.5,4570.0,4498.0,4568.0,5259500.0,-0.017770072597247832,2.6455696202531644,-0.31004366812227074,64.12811387900356,72.94496496693263,89.04717997491753,-88.26720838777874,-417.15500246729425,-808.6832336149519,31.471044011848985,116.5,156.94623486748333,48.82499999999982,-264.02156992815253,361.67156992815217,-107.59828496407681,205.24828496407645,243.75920000000042,31.565656565656564,-40.203291530518925,156.42328496407626,6,99.75,-57.75,-548.875,-772.75,-295.5,1,-0.037948152233866494,1.3579766536964981,4614.5,-1.1261261261261262,4540.0,1.2321428571428572,4597.5,-0.037948152233866494 3883,2015-06-03,4463.5,4513.5,4432.0,4513.0,4250800.0,-0.015223386651958104,2.227722772277228,1.3943661971830985,55.754651964162655,72.66855633037429,161.8171334726312,-11.92392072239636,-329.59122442281205,-725.7806974581472,31.09646353817609,100.5,158.3374450375477,-25.225000000000364,-333.05620374650334,282.6062037465026,-179.1406018732514,128.69060187325067,300.50883200000044,14.617169373549885,-54.882388963145615,153.91560187325143,6,149.75,11.25,-413.125,-608.75,-247.5,2,-0.0482804973675367,2.6455696202531644,4532.5,1.3579766536964981,4614.5,-1.1261261261261262,4540.0,-0.0482804973675367 3884,2015-06-04,4462.5,4489.5,4447.0,4479.0,3702300.0,-0.00022403943093984857,1.2666666666666666,0.3333333333333333,56.415620641562064,72.11267060668612,151.0301142119788,5.545312504031244,-309.6563215765782,-710.4793770057336,31.50598558895653,42.5,164.0145466281674,-36.5,-324.8674556424585,251.86745564245848,-180.68372782122879,107.68372782122879,281.5883020800002,16.094986807387862,-51.95327064821203,144.18372782122916,6,150.75,12.25,-298.875,-482.25,-135.0,3,-0.06005602240896357,2.227722772277228,4463.5,2.6455696202531644,4532.5,1.3579766536964981,4614.5,-0.06005602240896357 3885,2015-06-05,4465.5,4481.5,4432.0,4480.0,3058000.0,0.0006722689075631116,4.6571428571428575,0.8787878787878788,50.55379746835443,68.56512012263467,133.01621829838314,21.40273914719546,-296.63278662341236,-699.7259599879817,31.836146471033345,49.5,164.98836031381234,-44.774999999999636,-306.9475978294686,217.3975978294693,-175.8612989147341,86.31129891473483,259.86300395519993,17.678100263852244,-44.769758936610344,131.08629891473453,6,147.75,9.25,-301.875,-440.5,-82.5,4,-0.03784570596797676,1.2666666666666666,4462.5,2.227722772277228,4463.5,2.6455696202531644,4532.5,-0.03784570596797676 3886,2015-06-08,4438.5,4464.5,4430.5,4436.5,2426200.0,-0.00604635539133358,-3.857142857142857,-0.13793103448275862,41.965811965811966,64.6458644997362,132.92124360579237,65.17253498805803,-253.51202864703737,-659.7802931088631,31.85343164827257,35.0,154.77299766196575,-80.30000000000018,-319.37263815796723,158.77263815796687,-199.83631907898416,39.2363190789838,269.26122371788824,5.734767025089606,-50.35676386037639,119.53631907898371,6,110.75,36.25,-249.125,-391.5,-9.5,0,-0.03931508392474936,4.6571428571428575,4465.5,1.2666666666666666,4462.5,2.227722772277228,4463.5,-0.03931508392474936 3887,2015-06-09,4370.5,4409.0,4360.0,4368.5,6256300.0,-0.015320491156922356,-4.157894736842105,1.0,36.07843137254901,59.081302795637114,167.85916879681372,146.01436193374957,-171.5093144408056,-579.274254581359,31.72920981547921,78.5,137.36104416538456,-151.69999999999982,-379.4883135489936,76.08831354899394,-265.5941567744967,-37.80584322550294,315.0803258204569,6.840390879478828,-42.537575036477214,113.89415677449682,6,133.25,104.25,-171.875,-320.5,166.5,1,-0.010181901384280989,-3.857142857142857,4438.5,4.6571428571428575,4465.5,1.2666666666666666,4462.5,-0.010181901384280989 3888,2015-06-10,4324.0,4387.0,4310.0,4345.5,6068600.0,-0.01063951492964188,-2.111111111111111,-10.75,23.440134907251263,52.72057386544614,182.17554412683057,202.0879276112064,-109.8881170172599,-518.9586369784984,31.295914713996442,77.0,95.51741774129277,-197.69999999999982,-427.2646681049291,31.86466810492948,-312.48233405246447,-82.91766594753517,329.0222932384113,7.7994428969359335,-34.82286593394691,114.78233405246452,6,141.75,183.5,-125.375,-274.0,274.0,2,-0.02012025901942649,-4.157894736842105,4370.5,-3.857142857142857,4438.5,4.6571428571428575,4465.5,-0.02012025901942649 3889,2015-06-11,4387.0,4401.5,4343.0,4345.0,3002300.0,0.014569842738205274,-1.5434782608695652,-1.9534883720930232,29.557796741660212,47.980082145383705,96.30332624799394,147.18551680958262,-158.1737942046384,-567.6364185704597,30.28150388809895,77.5,62.4527299776355,-135.05000000000018,-363.72464821633184,93.62464821633148,-249.38732410816647,-20.712675891833896,224.8596180498016,44.89795918367347,8.389610453668453,114.33732410816586,6,78.75,120.5,-188.375,-337.0,261.0,3,-0.03897880100296325,-2.111111111111111,4324.0,-4.157894736842105,4370.5,-3.857142857142857,4438.5,-0.03897880100296325 3890,2015-06-12,4348.0,4383.5,4340.5,4367.5,5776500.0,-0.008889901983131998,-1.4927536231884058,-0.4642857142857143,22.178374112075772,42.23030367249232,117.56745601306193,194.37937675959347,-107.02712142064411,-515.0262836443644,29.335466546459486,46.5,24.88758898433025,-172.92500000000018,-404.93595142033337,59.085951420333004,-288.93047571016723,-56.919524289833134,227.63646388382585,24.59546925566343,-3.721267183089523,116.00547571016672,6,92.0,165.75,-141.25,-298.0,316.5,4,-0.004714811407543706,-1.5434782608695652,4387.0,-2.111111111111111,4324.0,-4.157894736842105,4370.5,-0.004714811407543706 3891,2015-06-15,4308.5,4318.5,4267.0,4304.5,2687300.0,-0.009084636614535402,3.2916666666666665,-0.20512820512820512,21.080270067516878,37.447209915660466,121.91756005471507,234.06626402311122,-52.542520464039626,-461.89589647237835,28.423074216036415,81.0,-10.061181532831142,-204.92500000000018,-454.46800863361386,44.6180086336135,-329.69650431680657,-80.1534956831938,235.26008821776668,29.225352112676056,5.317473843582924,124.7715043168067,6,81.75,210.25,-70.375,-258.5,390.0,0,0.017291400719507966,-1.4927536231884058,4348.0,-1.5434782608695652,4387.0,-2.111111111111111,4324.0,0.017291400719507966 3892,2015-06-16,4378.5,4418.0,4260.0,4264.5,3807900.0,0.01624695369618201,-1.5691056910569106,28.5,30.331412103746402,34.62240548672533,31.039514225550192,160.1483040618623,-107.67672334287454,-519.5323557126139,26.93550580984898,158.0,-35.941636217531595,-127.22500000000036,-383.6973181944222,129.2473181944215,-255.46115909721175,1.0111590972110207,126.51367586727974,75.0,51.56491217859433,128.23615909721102,6,-3.75,140.25,-140.375,-328.5,347.0,1,0.01153363023866616,3.2916666666666665,4308.5,-1.4927536231884058,4348.0,-1.5434782608695652,4387.0,0.01153363023866616 3893,2015-06-17,4438.5,4549.0,4435.0,4500.0,4733600.0,0.013703323055840988,-2.3284671532846715,-0.5394736842105263,38.642857142857146,32.64765398686922,-36.74365956345264,96.47030409941453,-152.45197886823735,-567.037694469755,25.656345813560215,170.5,-70.64299251962711,-61.75,-319.09607049656097,195.59607049656097,-190.42303524828003,66.92303524828003,-178.5,61.76470588235294,36.877956267831294,128.6730352482804,6,-34.0,80.25,-203.75,-388.5,300.0,2,0.022192182043483166,-1.5691056910569106,4378.5,3.2916666666666665,4308.5,-1.4927536231884058,4348.0,0.022192182043483166 3894,2015-06-18,4340.0,4463.0,4340.0,4457.5,3029600.0,-0.022192182043483166,-1.0936170212765957,1.910569105691057,36.504723346828605,31.086645751144133,47.553042148211716,180.68526682093398,-40.63788210611892,-457.24739721725837,23.50393884592485,123.0,-96.88162031507272,-145.30000000000018,-403.4458991794727,112.84589917947233,-274.3729495897369,-16.227050410263473,-80.0,27.68166089965398,0.5245292871274678,129.07294958973648,6,64.5,187.25,-90.75,-274.0,330.5,3,0.059447004608294884,-2.3284671532846715,4438.5,-1.5691056910569106,4378.5,3.2916666666666665,4308.5,0.059447004608294884 3895,2015-06-19,4454.5,4454.5,4354.0,4390.0,3750600.0,0.026382488479262722,2.116279069767442,-0.548936170212766,39.75672215108835,30.841191327285962,-76.74159836064246,53.491067580267554,-139.86416037483832,-559.7724696152654,21.537713306068067,114.5,-109.50273607397321,-21.0,-267.35169553862943,225.35169553862943,-144.17584776931471,102.17584776931471,-188.72000000000025,67.30103806228374,40.592381135284896,123.17584776931466,6,-50.0,72.75,-207.25,-388.5,154.5,4,0.043439218767538534,-1.0936170212765957,4340.0,-2.3284671532846715,4438.5,-1.5691056910569106,4378.5,0.043439218767538534 3896,2015-06-22,4480.0,4484.0,4422.0,4460.0,2433200.0,0.005724548209675717,3.4285714285714284,0.31007751937984496,46.3768115942029,31.985455796358615,-106.98652676566962,11.198939690219959,-149.8660704137419,-572.836083142457,19.358782063367574,62.0,-122.761339479247,15.524999999999636,-207.01428689233035,238.06428689232962,-95.74464344616536,126.79464344616463,-208.5556000000006,76.12456747404845,47.96358873222514,111.26964344616518,6,-75.5,47.25,-241.625,-414.0,178.0,0,0.04118303571428572,2.116279069767442,4454.5,-1.0936170212765957,4340.0,-2.3284671532846715,4438.5,0.04118303571428572 3897,2015-06-23,4528.0,4557.5,4445.5,4460.0,4240400.0,0.010714285714285676,-1.309278350515464,3.4,54.584221748400864,35.44590988981968,-145.60788289469474,-52.57031966392242,-182.7479581398402,-607.8186837236012,16.850553634968925,112.0,-130.47760029077472,71.82499999999982,-125.63979366424428,269.2897936642439,-26.907396832122686,170.55739683212232,-251.0044880000005,86.4367816091954,54.22605932385274,98.73239683212225,6,-119.25,-0.75,-263.0,-462.0,237.5,1,0.03765459363957602,3.4285714285714284,4480.0,2.116279069767442,4454.5,-1.0936170212765957,4340.0,0.03765459363957602 3898,2015-06-24,4580.5,4648.0,4560.0,4608.5,4227700.0,0.011594522968197962,-1.5507246376811594,-0.4117647058823529,57.814569536423846,38.58555131146009,-176.45295333579452,-116.64251287137722,-223.18947180961732,-647.0953678124656,15.250669306963172,120.0,-128.8180691072521,127.875,-56.95290715467854,312.70290715467854,35.46104642266073,220.28895357733927,-292.2843084800006,78.0844155844156,42.02437585585091,92.41395357733921,6,-126.5,-53.25,-275.875,-494.0,233.0,2,0.03165593275843248,-1.309278350515464,4528.0,3.4285714285714284,4480.0,2.116279069767442,4454.5,0.03165593275843248 3899,2015-06-25,4516.0,4585.0,4511.5,4516.0,2971600.0,-0.014081432158061347,-15.333333333333334,-0.0,53.092467850581755,42.020450615738525,-102.50997548704981,-61.72607877322753,-146.7450061953241,-567.7047962676052,13.401140457972133,73.5,-117.91083506232371,67.44999999999982,-107.24489192068086,242.1448919206805,-19.89744596034052,154.79744596034016,-206.19724997120102,55.10204081632652,16.026255219987533,87.34744596034048,6,-62.0,11.25,-186.375,-422.75,330.5,3,0.04926926483613814,-1.5507246376811594,4580.5,-1.309278350515464,4528.0,3.4285714285714284,4480.0,0.04926926483613814 3900,2015-06-26,4417.5,4479.0,4408.5,4453.5,3000900.0,-0.021811337466784764,-1.6111111111111112,-100.0,48.81756756756757,45.102372560188606,7.69452115596323,28.591896311752862,-38.64955663032106,-455.0471847942863,11.823163207165827,107.5,-96.19951874193612,-24.925000000000182,-194.63846595463838,144.788465954638,-109.78173297731973,59.93173297731937,-87.40541497292907,3.7578288100208765,-37.90220599278144,84.85673297731927,6,36.5,109.75,-22.375,-269.75,317.5,4,0.05727221279003958,-15.333333333333334,4516.0,-1.5507246376811594,4580.5,-1.309278350515464,4528.0,0.05727221279003958 3901,2015-06-29,4309.5,4358.5,4296.0,4347.5,2897300.0,-0.024448217317487253,1.0833333333333333,1.0555555555555556,46.713362068965516,46.92258922299074,129.466024119567,118.65392754097047,78.63023306778723,-333.0145963381274,10.622725677983727,121.5,-84.04735197275568,-117.67500000000018,-276.76493649743315,41.41493649743279,-197.2199682487162,-38.13003175128415,338.5,3.835227272727273,-40.48481120992544,79.54496824871643,6,162.5,217.75,89.875,-161.75,312.5,0,0.06949762153382055,-1.6111111111111112,4417.5,-15.333333333333334,4516.0,-1.5507246376811594,4580.5,0.06949762153382055 3902,2015-06-30,4360.5,4383.0,4311.0,4344.0,3038800.0,0.01183431952662728,1.3414634146341464,-0.4342105263157895,51.957104557640754,48.401950046855575,84.53384778323016,57.031455730268135,37.75845222496355,-369.31146010395105,9.291748958945407,73.5,-61.40196893023949,-58.07499999999982,-211.69355528007054,95.5435552800709,-134.88427764003518,18.734277640035543,280.46000000000004,18.323863636363637,-29.351078092424775,76.8092776400353,6,111.5,166.75,54.875,-196.75,295.5,1,0.06822612085769975,1.0833333333333333,4309.5,-1.6111111111111112,4417.5,-15.333333333333334,4516.0,0.06822612085769975 3903,2015-07-01,4248.0,4332.0,4240.0,4316.5,3733600.0,-0.02579979360165119,-1.1775147928994083,-4.151515151515151,42.92260692464359,49.11504822216834,186.8152768202981,160.80342112187736,157.83752704221843,-245.08016121615447,8.720383231461051,120.5,-35.12168385439327,-159.80000000000018,-329.5361419814799,9.936141981479523,-244.66807099073958,-74.93192900926078,386.0608000000002,2.318840579710145,-43.81924642655836,84.86807099073985,7,196.0,206.0,239.5,-37.25,449.5,2,0.12182203389830515,1.3414634146341464,4360.5,1.0833333333333333,4309.5,-1.6111111111111112,4417.5,0.12182203389830515 3904,2015-07-02,4194.5,4280.0,4176.0,4280.0,7185700.0,-0.012594161958568773,1.432748538011696,1.2481751824817517,42.298043151028594,49.3974172221617,243.0666751384788,203.63663345091845,217.6774811832547,-180.65559898090123,8.26625087914224,104.0,-21.450749083640403,-199.89999999999964,-392.26084512411035,-7.539154875888926,-296.080422562055,-103.71957743794428,423.79836799999975,6.105610561056106,-40.99120561562575,96.1804225620555,7,217.5,217.5,302.25,16.25,592.5,3,0.14757420431517465,-1.1775147928994083,4248.0,1.3414634146341464,4360.5,1.0833333333333333,4309.5,0.14757420431517465 3905,2015-07-03,4296.5,4305.0,4229.5,4258.0,5480500.0,0.0243175587078317,1.7207207207207207,-0.4502923976608187,49.433427762039656,49.737041240810235,129.9645879778418,93.09967419168424,123.68801748836904,-270.9631348132566,7.866163276096461,110.5,-16.826156144939887,-89.44999999999982,-283.500427520974,104.60042752097434,-186.47521376048644,7.575213760486804,295.26046591999966,58.212560386473434,8.489328152052558,97.02521376048693,7,115.5,115.5,208.75,-85.75,430.0,4,0.12801117188409172,1.432748538011696,4194.5,-1.1775147928994083,4248.0,1.3414634146341464,4360.5,0.12801117188409172 3906,2015-07-06,4264.0,4295.0,4246.0,4255.5,3871100.0,-0.0075642965204235635,-2.5636363636363635,0.22077922077922077,44.39549681840431,48.60496069303284,143.7161100355961,117.90112511834377,163.98606085961183,-227.78301412918063,7.460179654997693,50.5,-2.820109884663907,-113.22500000000036,-312.93623232259597,86.48623232259524,-213.08061616129817,-13.36938383870256,302.81483796480006,42.51207729468599,-3.848007305452178,99.85561616129758,7,148.0,148.0,258.0,-53.25,395.5,0,0.11045966228893067,1.7207207207207207,4296.5,1.432748538011696,4194.5,-1.1775147928994083,4248.0,0.11045966228893067 3907,2015-07-07,4326.0,4342.0,4256.0,4264.5,3246900.0,0.014540337711069329,-1.1910828025477707,7.235294117647059,44.50415241817294,47.12602545767162,55.930814266723246,55.227925402979054,106.07142465277502,-279.59196869848665,7.606995354492561,86.0,1.8374241329102006,-49.0,-250.01400841475606,152.01400841475606,-149.50700420737758,51.50700420737758,217.36594768691248,90.36144578313254,44.05179746013896,100.50700420737783,7,54.5,86.0,202.375,-115.25,289.0,1,0.0684234858992141,-2.5636363636363635,4264.0,1.7207207207207207,4296.5,1.432748538011696,4194.5,0.0684234858992141 3908,2015-07-08,4237.0,4400.0,4237.0,4374.5,4997900.0,-0.020573277854831207,-1.3709090909090909,-2.2357723577235773,44.92110453648916,46.21809620055023,101.78498476697678,144.79987968175647,190.96941873476135,-182.0604300203413,7.975550213644561,163.0,-4.971328802253993,-133.64999999999964,-342.90735854512513,75.60735854512586,-238.27867927256284,-29.021320727436432,284.32399082569736,27.232142857142854,-20.548411574933162,104.62867927256276,7,90.5,175.0,316.5,-26.25,409.5,2,0.09889072456927073,-1.1910828025477707,4326.0,-2.5636363636363635,4264.0,1.7207207207207207,4296.5,0.09889072456927073 3909,2015-07-09,4216.0,4220.0,4097.0,4139.5,5062600.0,-0.004956337030918134,1.9112426035502958,-0.5563636363636364,37.04508419337317,44.9100424923064,84.6573881865379,160.56435204591799,209.05399879767447,-153.67410828823995,8.66985297783072,140.0,-24.843575787140253,-146.10000000000036,-366.23550850619995,74.03550850619922,-256.1677542531006,-36.03224574690012,284.60455137615554,39.273927392739274,-5.788017668717153,110.06775425309985,7,32.5,156.5,328.0,-5.25,505.5,3,0.11420777988614805,-1.3709090909090909,4237.0,-1.1910828025477707,4326.0,-2.5636363636363635,4264.0,0.11420777988614805 3910,2015-07-10,4327.5,4345.0,4245.5,4275.0,5948400.0,0.026446869070208656,1.2742857142857142,0.6862745098039216,42.42424242424243,44.43347364289272,-45.76428265010145,50.014043798108105,94.63294899641915,-258.2539846783184,9.09163818354998,129.0,-51.76774382438816,-33.57499999999982,-254.17735123053626,187.02735123053662,-143.87617561526804,76.7261756152684,140.81618726606303,76.07260726072607,33.49654482981035,110.30117561526826,7,-79.0,45.0,216.5,-116.75,395.5,4,0.1061813980358175,1.9112426035502958,4216.0,-1.3709090909090909,4237.0,-1.1910828025477707,4326.0,0.1061813980358175 3911,2015-07-13,4383.0,4406.0,4352.0,4405.5,4010300.0,0.012824956672443655,3.595744680851064,-0.42857142857142855,42.85009861932939,43.42158409419146,-100.288259300748,0.4021908618278758,38.166699971739945,-305.39502857294065,9.083099214540578,78.5,-70.7216564640903,18.199999999999818,-201.17696467860787,237.5769646786075,-91.48848233930403,127.88848233930366,55.61089228477795,92.55663430420712,53.23482629091552,109.68848233930368,7,-131.5,-10.5,161.0,-172.25,249.0,0,0.07837097878165644,1.2742857142857142,4327.5,1.9112426035502958,4216.0,-1.3709090909090909,4237.0,0.07837097878165644 3912,2015-07-14,4429.0,4490.0,4393.0,4490.0,3725900.0,0.010495094684006334,2.180327868852459,2.7111111111111112,42.48138957816377,43.37255994458259,-151.4793646525295,-43.86971562949657,-0.9669389062073606,-342.8354108511662,9.572515641716764,107.0,-78.16991524615332,61.67500000000018,-159.5208586745166,282.87085867451697,-48.92292933725821,172.27292933725857,-332.0,84.47837150127226,47.99185508117233,110.59792933725845,7,-135.5,-56.5,83.0,-166.75,57.5,1,0.052043350643486086,3.595744680851064,4383.0,1.2742857142857142,4327.5,1.9112426035502958,4216.0,0.052043350643486086 3913,2015-07-15,4537.0,4547.0,4435.5,4444.5,4152800.0,0.024384736960939346,-1.0180995475113122,-1.5163934426229508,50.999048525214086,44.33933831949209,-239.34306066549743,-151.89996964079728,-105.58808390284867,-442.3033518839784,9.188603345262306,118.0,-72.50613714484007,164.75,-67.24126571584748,396.7412657158475,48.75436714207626,280.74563285792374,-432.1400000000003,97.77777777777777,61.01684938929036,115.99563285792392,7,-215.0,-164.5,-47.75,-274.75,-100.0,2,0.017191977077363862,2.180327868852459,4429.0,3.595744680851064,4383.0,1.2742857142857142,4327.5,0.017191977077363862 3914,2015-07-16,4598.0,4598.0,4521.5,4580.0,4118600.0,0.013445007714348645,7.5,0.1945945945945946,58.904785397138625,45.39171139005866,-264.9496989044683,-202.9874873660956,-159.02963822336642,-494.2740767243222,9.742141279039268,76.5,-74.76726154773314,212.85000000000036,-39.39864508533719,465.0986450853379,86.72567745733159,338.97432254266914,-475.45440000000053,100.0,56.624511975192654,126.12432254266875,7,-250.5,-225.5,-111.375,-335.75,-411.0,3,0.010548064375815569,-1.0180995475113122,4537.0,2.180327868852459,4429.0,3.595744680851064,4383.0,0.010548064375815569 3915,2015-07-17,4648.0,4676.0,4594.0,4600.0,3325100.0,0.010874293170943794,-1.7333333333333334,2.6666666666666665,67.71323914181056,47.98257164821491,-290.38280576532816,-250.5958496571493,-200.18630474046768,-534.1678160496867,10.474119956439157,82.0,-55.40705553621592,253.17500000000018,-23.895440407107344,530.2454404071077,114.63977979644642,391.71022020355394,-496.92713600000025,91.35802469135803,41.205460499961404,138.5352202035539,7,-261.5,-261.5,-161.375,-385.75,-663.5,4,0.01581325301204828,7.5,4598.0,-1.0180995475113122,4537.0,2.180327868852459,4429.0,0.01581325301204828 3916,2015-07-21,4664.5,4701.5,4631.0,4700.0,2704500.0,0.0035499139414802983,2.6623376623376624,-0.7395833333333334,66.50380021715526,50.426976959212936,-272.78356049469767,-266.2137800697392,-208.37157122738154,-540.1474514178162,11.060705752991346,70.5,-28.263949201837022,260.4499999999998,-39.87121400088927,560.7712140008889,110.28939299955528,410.61060700044436,-471.4329651200005,88.0064829821718,32.43041061523449,150.1606070004445,7,-265.25,-265.25,-187.625,-386.0,-584.5,1,0.012541537142244596,-1.7333333333333334,4648.0,7.5,4598.0,-1.0180995475113122,4537.0,0.012541537142244596 3917,2015-07-22,4698.5,4728.5,4616.0,4664.0,4220300.0,0.0072890985100224626,1.380952380952381,-0.971830985915493,76.73590504451039,53.96195479343752,-277.5779882192237,-302.28365411539016,-234.60253122858103,-564.4163233125055,11.181515657114897,112.5,-14.294811168942942,285.9250000000002,-37.96570200011229,609.8157020001127,123.97964899994349,447.87035100005687,-454.58966860800047,89.76109215017065,26.31447560339143,161.94535100005626,7,-285.75,-285.75,-244.0,-407.5,-511.5,2,-0.014153453229754143,2.6623376623376624,4664.5,-1.7333333333333334,4648.0,7.5,4598.0,-0.014153453229754143 3918,2015-07-23,4725.5,4789.5,4708.5,4783.0,3941100.0,0.00574651484516342,1.297872340425532,-1.6666666666666667,82.53676470588235,59.01658596149409,-254.7911120008721,-335.04138190489175,-254.37506261049748,-581.4214156155213,10.816821772042545,91.0,11.44871097833493,305.6750000000002,-39.813711827203406,651.1637118272038,132.9306440863984,478.419355913602,-423.4389083750402,76.11940298507463,5.195659429161708,172.74435591360177,7,-208.0,-282.25,-278.75,-434.5,-425.5,3,-0.05057665855465032,1.380952380952381,4698.5,2.6623376623376624,4664.5,-1.7333333333333334,4648.0,-0.05057665855465032 3919,2015-07-24,4738.5,4740.0,4691.0,4725.5,2548300.0,0.0027510316368637433,5.125,-0.22608695652173913,80.39889958734526,63.23599231294996,-207.7245966675673,-348.3791407612025,-261.33046248091523,-585.0238499887664,10.841365411362661,49.0,35.371708456431406,307.5500000000002,-64.30182391295148,679.4018239129523,121.62408804352435,493.475911956476,-368.1974612025342,73.91304347826086,1.3243556734340274,185.925911956476,7,-167.75,-295.25,-276.875,-447.5,-409.0,4,-0.06362773029439694,1.297872340425532,4725.5,1.380952380952381,4698.5,2.6623376623376624,4664.5,-0.06362773029439694 3920,2015-07-27,4670.5,4722.0,4630.5,4700.0,2740600.0,-0.014350532869051413,1.489795918367347,-2.269230769230769,76.65573770491804,66.99217443357092,-96.0545326133124,-274.5283915720156,-187.6451414815583,-507.902344379283,11.57257501283574,108.0,66.67360794921751,226.89999999999964,-159.93691654238592,613.7369165423856,33.481541728806405,420.31845827119287,-241.50981663417951,31.412103746397698,-43.12295128359195,193.41845827119292,7,-79.25,-227.25,-204.625,-350.5,-518.0,0,-0.10352210684080931,5.125,4738.5,1.297872340425532,4725.5,1.380952380952381,4698.5,-0.10352210684080931 3921,2015-07-28,4609.0,4637.5,4453.0,4530.5,5284000.0,-0.013167755058344888,1.7232472324723247,-2.6610169491525424,68.56955380577428,69.89085934774987,0.977721706284683,-199.67772829647583,-123.89417390905419,-438.2484094868569,11.971496710662388,217.5,110.19303702221077,150.42500000000018,-237.7400862848781,538.5900862848789,-43.65754314243895,344.5075431424393,180.5,46.35958395245171,-25.09233718499471,194.08254314243933,7,3.5,-165.75,-143.125,-287.25,-374.5,1,-0.13549576914732042,1.489795918367347,4670.5,5.125,4738.5,1.297872340425532,4725.5,-0.13549576914732042 3922,2015-07-29,4658.0,4674.5,4530.0,4542.0,3692300.0,0.010631373399869748,-1.0642857142857143,1.4777070063694266,79.15512465373962,73.01931225091937,-13.547169168075015,-237.41962940674057,-172.41301814165126,-478.6549094581187,12.663179058980445,144.5,144.8972466107516,184.55000000000018,-210.529991900401,579.6299919004014,-12.989995950200864,382.0899959502012,124.77000000000044,60.92124814264487,-15.458104409341246,197.53999595020065,7,-36.75,-214.75,-192.125,-336.25,-333.5,2,-0.12408759124087587,1.7232472324723247,4609.0,1.489795918367347,4670.5,5.125,4738.5,-0.12408759124087587 3923,2015-07-30,4765.5,4798.0,4671.5,4731.5,10285500.0,0.023078574495491555,1.5555555555555556,0.29310344827586204,83.98268398268398,75.80574542709107,-95.24147250237547,-320.59926996175545,-278.6724703694881,-577.10453364367,13.14325713480608,140.0,180.8816637505024,266.1750000000002,-134.48081435812037,666.8308143581207,65.8470928209399,466.50290717906046,-312.5,90.57971014492753,9.114055961371548,200.3279071790603,7,-140.0,-318.0,-297.5,-433.5,-562.0,3,-0.12139334802224322,-1.0642857142857143,4658.0,1.7232472324723247,4609.0,1.489795918367347,4670.5,-0.12139334802224322 3924,2015-07-31,4813.5,4847.0,4734.5,4765.0,5198000.0,0.01007239534151716,-1.0547945205479452,1.4264705882352942,82.61744966442953,77.46176881849318,-122.32150722054485,-337.13256868564804,-327.78223181591966,-616.5134507016473,13.317902320700576,112.5,218.347578969011,283.22500000000036,-113.90251167142469,680.3525116714254,84.66124416428829,481.78875583571244,-353.60000000000036,91.49746192893402,8.963400274283629,198.56375583571239,7,-163.5,-341.5,-322.875,-463.25,-685.5,4,-0.10667913160901632,1.5555555555555556,4765.5,-1.0642857142857143,4658.0,1.7232472324723247,4609.0,-0.10667913160901632 3925,2015-08-03,4846.5,4848.0,4745.0,4836.5,3652900.0,0.006855718292302804,14.846153846153847,0.20618556701030927,82.07612456747404,79.19202707963971,-138.7994162090872,-344.4767614195007,-361.902147348791,-640.4995516601775,13.714371611075121,103.0,240.66022856217296,288.72500000000036,-116.33412174062323,693.784121740624,86.19543912968857,491.25456087031216,-371.116,99.62025316455696,17.595795581814542,202.5295608703118,8,-196.0,-374.0,-355.875,-466.0,-825.0,0,-0.10667492004539358,-1.0547945205479452,4813.5,1.5555555555555556,4765.5,-1.0642857142857143,4658.0,-0.10667492004539358 3926,2015-08-04,4735.0,4764.0,4613.5,4706.5,5762300.0,-0.023006293201279227,2.479768786127168,2.85,69.41624365482234,78.37873136967437,-18.156682372428804,-206.46706619987708,-254.45268891052183,-519.6164141700046,13.777397393157814,233.0,247.49507032419206,153.67500000000018,-233.85676779801452,541.2067677980149,-40.09088389900717,347.44088389900753,-237.2590399999999,64.46540880503144,-16.536121430920417,193.76588389900715,8,-84.5,-262.5,-244.375,-337.5,-488.0,1,-0.12302006335797255,14.846153846153847,4846.5,-1.0547945205479452,4813.5,1.5555555555555556,4765.5,-0.12302006335797255 3927,2015-08-05,4622.0,4660.0,4600.0,4650.0,5053700.0,-0.023864836325237615,1.5,-0.9824561403508771,55.359394703656996,75.35902359164933,92.58713671188889,-73.94571271567838,-146.69026725025833,-396.91691352246016,14.219303763336121,135.0,238.52953982739018,25.875,-342.7474534098774,394.4974534098774,-158.43622670493914,210.18622670493914,-103.2434975999995,8.870967741935484,-67.11650191311071,184.31122670493883,8,28.5,-149.5,-122.375,-216.0,-484.0,2,-0.08383816529640853,2.479768786127168,4735.0,14.846153846153847,4846.5,-1.0547945205479452,4813.5,-0.08383816529640853 3928,2015-08-06,4656.0,4701.5,4640.0,4692.0,3907100.0,0.007356122890523675,1.2363636363636363,1.2857142857142858,53.78590078328982,72.40202372453209,53.29649723059356,-78.99596248424223,-184.27063849208935,-420.7056767795366,15.258454906318935,79.5,231.14569782124727,38.92500000000018,-289.1565487521384,367.00654875213877,-125.11577437606866,202.96577437606902,-117.48888774399984,22.58064516129032,-48.28869290497015,164.04077437606918,8,-5.5,-183.5,-156.375,-250.0,-595.5,3,-0.07119845360824739,1.5,4622.0,2.479768786127168,4735.0,14.846153846153847,4846.5,-0.07119845360824739 3929,2015-08-07,4697.5,4703.5,4620.5,4656.5,2701900.0,0.008913230240549908,2.1320754716981134,-1.1388888888888888,53.26732673267326,69.80331139428266,5.999996867963091,-87.0360079813172,-227.20174786770895,-451.3141429457837,15.288477295268441,83.0,212.75445932841103,56.350000000000364,-213.26690170357142,325.96690170357215,-78.45845085178553,191.15845085178626,-140.41955447936016,39.314516129032256,-27.76670340037191,134.808450851786,8,-47.0,-225.0,-248.5,-291.5,-671.5,4,-0.10516232038318252,1.2363636363636363,4656.0,1.5,4622.0,2.479768786127168,4735.0,-0.10516232038318252 3930,2015-08-10,4787.0,4787.0,4638.0,4671.5,3001700.0,0.019052687599787177,1.58008658008658,2.817073170731707,57.375075255869966,68.55948044429329,-72.90314330762703,-147.93085642002006,-315.2686853357509,-528.3655033496816,16.465249229667133,149.0,188.7360346109217,122.875,-110.01618195329411,355.7661819532941,6.429409023353401,239.3205909766466,-212.46438121059873,100.0,34.09650378261355,116.44559097664704,8,-98.0,-314.5,-375.0,-362.5,-673.0,0,-0.13766450804261543,2.1320754716981134,4697.5,1.2363636363636363,4656.0,1.5,4622.0,-0.13766450804261543 3931,2015-08-11,4726.5,4779.5,4663.0,4769.0,3334400.0,-0.01263839565489866,2.6692913385826773,-0.36796536796536794,51.63360560093349,65.50153388287038,6.724143852638008,-63.64008778226889,-256.4108165664966,-455.8099423158583,17.399712081911318,124.0,166.8375985240291,45.19999999999982,-147.61389991394208,238.0138999139417,-51.206949956970675,141.6069499569703,-135.5565183379631,67.64705882352942,4.564700011314862,96.4069499569708,8,-2.5,-254.0,-314.5,-302.0,-603.5,1,-0.1491589971437639,1.58008658008658,4787.0,2.1320754716981134,4697.5,1.2363636363636363,4656.0,-0.1491589971437639 3932,2015-08-12,4659.5,4749.5,4613.0,4749.5,3783000.0,-0.014175394054797397,2.033333333333333,2.1176470588235294,46.32107023411371,61.31691013302923,82.65092245021788,22.676435670744468,-189.22184130953156,-377.78003214114415,17.70010933787039,136.5,149.84467849095017,-33.32499999999982,-186.02362819506652,119.37362819506689,-109.67431409753317,43.024314097533534,-53.133127237685585,26.72413793103448,-33.275324426508675,76.34931409753321,8,64.5,-187.0,-247.5,-235.0,-488.5,2,-0.08852881210430308,2.6692913385826773,4726.5,1.58008658008658,4787.0,2.1320754716981134,4697.5,-0.08852881210430308 3933,2015-08-13,4615.0,4648.0,4593.0,4630.5,3756600.0,-0.009550380942161207,1.1782178217821782,0.17222222222222222,43.349488422186326,56.953803328335546,115.72739833395826,77.28190106132752,-142.82164712423128,-321.4947655661472,17.617063277210928,66.5,143.9108772607724,-81.72500000000036,-221.0664870023411,57.616487002340364,-151.39574350117073,-12.05425649883,233.0,11.34020618556701,-44.96192078376144,69.67074350117058,8,105.5,-142.5,-218.75,-190.5,-605.5,3,-0.10335861321776818,2.033333333333333,4659.5,2.6692913385826773,4726.5,1.58008658008658,4787.0,-0.10335861321776818 3934,2015-08-14,4646.5,4684.0,4607.0,4615.0,2526200.0,0.006825568797399706,-2.2421052631578946,-2.032258064516129,48.65470852017937,53.24031265641391,64.86889708591934,52.28223772522142,-171.9840043779368,-340.90668167391414,17.325347066229313,77.0,126.46289590537344,-52.649999999999636,-186.3303335534847,81.03033355348543,-119.49016677674172,14.190166776742444,196.39999999999964,27.577319587628867,-30.556577756412718,66.84016677674249,8,43.5,-174.0,-276.75,-171.75,-654.5,4,-0.12611643172280207,1.1782178217821782,4615.0,2.033333333333333,4659.5,2.6692913385826773,4726.5,-0.12611643172280207 3935,2015-08-17,4721.5,4767.0,4664.5,4675.5,2821400.0,0.01614118153448829,-2.014705882352941,1.4603174603174602,56.212037548315855,51.77317864457986,-33.220523046261405,-17.84385838916114,-243.8233717127914,-404.9123557181092,16.787940370672487,120.5,93.81654490072651,18.675000000000182,-113.11241853543561,150.46241853543597,-47.21870926771771,84.56870926771808,116.40200000000004,68.90080428954424,8.894290067383551,65.89370926771805,8,-31.5,-174.75,-411.0,-275.75,-575.5,0,-0.14730488192311764,-2.2421052631578946,4646.5,1.1782178217821782,4615.0,2.033333333333333,4659.5,-0.14730488192311764 3936,2015-08-18,4723.0,4749.0,4694.5,4715.0,1713900.0,0.0003176956475696713,-1.2244897959183674,0.17391304347826086,53.78787878787879,51.598565765048946,-40.9031335267191,-15.532849032495506,-241.20971964814726,-395.2577728951219,16.087166841945262,54.5,59.73171537448343,17.25,-113.54896185014786,148.04896185014786,-48.149480925073476,82.64948092507348,110.00396,74.71264367816092,14.209562341572905,65.39948092507376,8,-33.0,-123.0,-412.5,-277.25,-598.0,1,-0.12894346813466018,-2.014705882352941,4721.5,-2.2421052631578946,4646.5,1.1782178217821782,4615.0,-0.12894346813466018 3937,2015-08-19,4632.0,4755.0,4604.5,4736.5,3239900.0,-0.019267414778742276,1.127208480565371,-13.0625,42.06773618538325,50.29654747639266,57.736109356298584,74.0249943535473,-144.87650230506733,-294.341415264058,14.924949008491827,150.5,19.976475110945103,-70.42500000000018,-205.31687677942773,64.46687677942737,-137.87093838971396,-2.979061610286408,196.20388079999975,22.413793103448278,-32.86852736907198,67.4459383897139,8,58.0,-11.5,-320.0,-186.25,-671.0,2,-0.10988773747841107,-1.2244897959183674,4723.0,-2.014705882352941,4721.5,-2.2421052631578946,4646.5,-0.10988773747841107 3938,2015-08-20,4486.5,4600.0,4481.5,4600.0,3584400.0,-0.031411917098445596,1.0881057268722467,1.0861244019138756,32.587859424920126,47.998828886642315,197.42542455272815,211.5478209971243,5.875015045332475,-138.99185639298412,13.297463366037865,150.5,-7.541948530667469,-203.97500000000036,-369.19589679234196,-38.75410320765877,-286.58544839617116,-121.36455160382957,336.9998031839996,1.7513134851138354,-46.927959695261606,82.610448396171,8,147.75,155.25,-153.5,-40.75,-791.5,3,-0.07032207734314055,1.127208480565371,4632.0,-1.2244897959183674,4723.0,-2.014705882352941,4721.5,-0.07032207734314055 3939,2015-08-21,4437.0,4500.0,4387.0,4476.5,4684500.0,-0.011033099297893645,1.6127167630057804,0.34801762114537443,28.57142857142857,44.79842369948216,230.3067247124709,250.12615742462367,58.12862395328011,-80.54866463259259,11.969936224303078,113.0,-15.348716863978552,-238.39999999999964,-436.8483493719323,-39.951650628067,-337.62417468596595,-139.17582531403332,372.81981105664,13.157894736842104,-27.876517815232745,99.22417468596626,8,146.25,180.5,-89.75,8.75,-864.0,4,-0.0963488843813387,1.0881057268722467,4486.5,1.127208480565371,4632.0,-1.2244897959183674,4723.0,-0.0963488843813387 3940,2015-08-24,4187.0,4339.0,4153.0,4310.0,5055200.0,-0.0563443768311922,1.0552486187845305,3.1139240506329116,24.95429616087752,41.834055983920386,431.6375764196573,487.01586045000295,309.2912633924261,175.83404621874433,11.577806975479108,284.0,-31.185661746159894,-464.22500000000036,-759.4092377406869,-169.04076225931385,-611.8171188703436,-316.6328811296571,597.4506223932412,5.647840531561462,-31.08335993072589,147.59211887034303,8,273.0,313.5,173.0,258.75,-594.0,0,-0.046572725101504675,1.6127167630057804,4437.0,1.0881057268722467,4486.5,1.127208480565371,4632.0,-0.046572725101504675 3941,2015-08-25,3984.5,4187.0,3984.5,4080.0,8783100.0,-0.04836398375925488,-3.2408376963350785,0.7764227642276422,23.067173637515836,39.25028969540951,578.6694243709235,674.9353081801883,511.8982041293784,385.1129235443241,12.837770751227312,202.5,-56.86397384731572,-635.5,-1055.3055941053299,-215.69440589467013,-845.4027970526649,-425.59720294733506,749.4345726017818,0.0,-38.59242626761701,209.9027970526647,8,391.25,431.75,402.0,461.25,-304.5,1,0.04053206173923951,1.0552486187845305,4187.0,1.6127167630057804,4437.0,1.0881057268722467,4486.5,0.04053206173923951 3942,2015-08-26,4080.0,4105.0,3965.0,4070.0,7145500.0,0.02396787551763091,3.6666666666666665,-0.10471204188481675,26.867469879518083,37.418954301779706,438.4281047418517,562.7660619912031,415.36041361948355,296.40121398669,13.95372258797661,140.0,-95.04668360137475,-511.10000000000036,-994.6344215690633,-27.56557843093742,-752.8672107845323,-269.33278921546844,578.9911153416033,18.11023622047244,-21.577808061446984,241.76721078453153,8,286.0,326.5,319.25,365.75,-283.0,2,0.011029411764705843,-3.2408376963350785,3984.5,1.0552486187845305,4187.0,1.6127167630057804,4437.0,0.011029411764705843 3943,2015-08-27,4187.0,4292.5,4176.5,4179.0,4121900.0,0.026225490196078338,-16.846153846153847,0.8,30.52270125906142,35.40428682832216,295.3956592314071,432.372068584863,306.6103001999636,196.56127730000662,13.91290851176627,212.5,-123.99704300226949,-375.1750000000002,-883.36573035729,133.0157303572896,-629.2703651786451,-121.07963482135528,388.7121815006112,41.495327102803735,1.6873288317479265,254.0953651786449,8,179.0,219.5,225.75,258.75,-193.0,3,-0.0539765942202054,3.6666666666666665,4080.0,-3.2408376963350785,3984.5,1.0552486187845305,4187.0,-0.0539765942202054 3944,2015-08-28,4300.0,4310.0,4236.5,4309.0,3722200.0,0.026988297110102755,12.363636363636363,-1.125,31.746626686656683,32.685907843693364,143.12709168601214,294.0031470711583,196.31260833392116,90.91622099543201,13.562271931928759,123.0,-142.20781167616587,-236.5,-743.11144666772,270.1114466677195,-489.80572333385953,16.805723333859532,202.42671972053813,89.57219251336899,55.00784844490518,253.3057233338598,8,60.0,106.5,180.375,145.75,-363.0,4,-0.1406976744186047,-16.846153846153847,4187.0,3.6666666666666665,4080.0,-3.2408376963350785,3984.5,-0.1406976744186047 3945,2015-08-31,4329.5,4342.0,4252.5,4299.5,3016900.0,0.006860465116279135,2.2545454545454544,-3.3333333333333335,34.765924788948595,30.57235739936779,58.3057347877002,235.87848847880832,166.22218281922142,69.19301322871615,13.11059749229346,89.5,-154.90708645321956,-181.14999999999964,-673.725732889473,311.4257328894737,-427.43786644473585,65.13786644473657,108.43551335407392,96.684350132626,63.56576628295453,246.2878664447366,8,30.5,77.0,177.5,116.25,-216.5,0,-0.1747314932440236,12.363636363636363,4300.0,-16.846153846153847,4187.0,3.6666666666666665,4080.0,-0.1747314932440236 3946,2015-09-01,4152.5,4339.0,4152.0,4321.5,3055900.0,-0.04088231897447747,-1.2,-5.633333333333334,32.05944798301486,29.460325376882416,163.01242039325734,386.8347374448258,339.7407615570655,252.82790484284487,13.820133494155018,187.0,-182.94615151397647,-329.02499999999964,-834.4627440970517,176.41274409705238,-581.7438720485261,-76.30612795147317,228.68325175158498,49.73474801061008,15.154326096936664,252.71887204852604,9,130.0,254.0,364.75,293.25,-115.5,1,-0.13473810957254662,2.2545454545454544,4329.5,12.363636363636363,4300.0,-16.846153846153847,4187.0,-0.13473810957254662 3947,2015-09-02,4234.5,4297.0,4109.0,4113.0,4603300.0,0.019747140276941577,-1.9034749034749034,-0.7189349112426036,36.88383316097897,29.937655792000058,20.894669513793815,289.1400861858074,253.5929878816969,177.38426238660122,14.734240779599366,188.0,-226.93105233899314,-227.64999999999964,-740.0745875197235,284.77458751972426,-483.86229375986113,28.56229375986186,107.5,53.862660944206006,15.667415891161532,256.21229375986184,9,-2.0,172.0,293.375,211.25,-278.5,2,-0.13094816389184083,-1.2,4152.5,2.2545454545454544,4329.5,12.363636363636363,4300.0,-0.13094816389184083 3948,2015-09-03,4324.5,4431.5,4280.5,4310.0,5233100.0,0.02125398512221044,-3.108843537414966,0.11934156378600823,39.33068257123924,31.133128458645693,-105.60739833874322,182.3824027234259,158.7130131038648,92.55858410927704,15.108587631548815,197.0,-270.38542317515385,-121.07499999999982,-628.5196067773213,386.3696067773217,-374.7973033886601,132.64730338866048,-359.5,66.82170542635659,26.15631657952119,253.7223033886607,9,-126.25,82.0,207.75,121.25,-262.5,3,-0.12197941958607927,-1.9034749034749034,4234.5,-1.2,4152.5,2.2545454545454544,4329.5,-0.12197941958607927 3949,2015-09-04,4203.5,4321.0,4164.0,4316.0,4805800.0,-0.027980113307896848,1.563265306122449,-7.758620689655173,33.34405144694534,32.065323490431,-23.705474280264752,278.7681716314546,275.40573915667846,218.27343325559377,15.846898646440843,160.5,-301.8387484584073,-217.375,-721.2666837450188,286.5166837450188,-469.32084187250985,34.570841872509845,-229.17000000000007,29.30232558139535,-7.469615389447242,251.9458418725094,9,-5.25,203.0,333.0,244.0,-138.5,4,-0.049839419531342966,-3.108843537414966,4324.5,-1.9034749034749034,4234.5,-1.2,4152.5,-0.049839419531342966 3950,2015-09-07,4128.0,4136.0,4010.0,4134.5,3591500.0,-0.017961222790531695,25.526315789473685,0.057777777777777775,31.737262124002456,33.02866665559619,47.54512599791724,318.706401361027,348.8077771833068,297.3785979723498,16.314338973546867,193.5,-315.45777194247603,-259.9250000000002,-748.9781426295212,229.12814262952088,-504.45157131476117,-15.398428685239196,-144.52660000000014,27.995255041518384,-3.8131381686521024,244.52657131476064,9,70.25,278.5,433.0,344.0,-100.0,0,-0.04626937984496127,1.563265306122449,4203.5,-3.108843537414966,4324.5,-1.9034749034749034,4234.5,-0.04626937984496127 3951,2015-09-08,4021.5,4155.0,4002.0,4154.0,2870800.0,-0.02579941860465118,1.275092936802974,20.384615384615383,31.438127090300995,33.536517456794286,178.63041716572297,389.65953274467665,455.4107159526793,407.26831514948117,16.761962253232138,153.0,-325.3515959185761,-331.1750000000002,-819.1039502851181,156.75395028511775,-575.1394751425587,-87.21052485744167,-29.066068000000087,4.540162980209546,-27.28107183116372,243.96447514255894,9,195.25,354.5,540.0,451.0,27.5,1,0.02275270421484521,25.526315789473685,4128.0,1.563265306122449,4203.5,-3.108843537414966,4324.5,0.02275270421484521 3952,2015-09-09,4247.0,4247.0,4100.5,4161.5,4717700.0,0.05607360437647646,2.426900584795322,-0.6452830188679245,43.05595824876775,34.92910156676165,-23.120825898486146,138.787244476277,230.9919728221721,186.5356512015078,17.438901382935544,225.5,-303.2781372120626,-85.05000000000018,-552.8269261427931,382.72692614279276,-318.93846307139665,148.8384630713963,-245.78474663999987,57.0430733410943,20.533432142573133,233.8884630713965,9,-30.25,129.0,314.5,225.5,-194.0,2,-0.0494466682364022,1.275092936802974,4021.5,25.526315789473685,4128.0,1.563265306122449,4203.5,-0.0494466682364022 3953,2015-09-10,4138.0,4152.0,4048.0,4109.0,3266200.0,-0.02566517541794211,2.6491228070175437,0.3391812865497076,41.619955156950674,36.026138063460984,87.38727630410722,221.5798363695003,343.4556994664272,298.9990348156771,18.399009701567643,199.0,-261.14998134877624,-170.19999999999982,-625.7137527532941,285.31375275329447,-397.9568763766474,57.556876376647324,-136.0,42.63322884012539,3.0388097122595283,227.75687637664717,9,78.75,238.0,423.5,334.5,-42.0,3,-0.04398260028999512,2.426900584795322,4247.0,1.275092936802974,4021.5,25.526315789473685,4128.0,-0.04398260028999512 3954,2015-09-11,4060.5,4171.5,4048.0,4135.0,7228000.0,-0.018728854519091342,-1.4824120603015076,-2.5689655172413794,46.075085324232084,37.282711456270256,142.3065318355666,266.5957123898861,425.3150126584096,379.1637090957729,19.10656260907484,123.5,-229.46206567216996,-218.39999999999964,-657.3771124593832,220.57711245938435,-437.88855622969186,1.0885562296921307,-49.909999999999854,23.877551020408163,-19.18425310198591,219.4885562296919,9,156.25,315.5,501.0,412.0,222.5,4,0.00036941263391199186,2.6491228070175437,4138.0,2.426900584795322,4247.0,1.275092936802974,4021.5,0.00036941263391199186 3955,2015-09-14,4026.0,4108.0,4025.0,4070.0,2264700.0,-0.008496490579977811,-2.608695652173913,0.5906040268456376,51.43747835122965,39.435825941627456,144.4143301327549,259.630390097911,460.57504447862084,416.330458494449,19.32952402447972,83.0,-209.51970840738795,-218.125,-617.9162448687493,181.66624486874935,-418.0206224343747,-18.229377565625327,-6.991799999999785,9.795918367346939,-37.1137238093018,199.89562243437473,9,190.75,350.0,535.5,446.5,203.0,0,0.009687034277198192,-1.4824120603015076,4060.5,2.6491228070175437,4138.0,2.426900584795322,4247.0,0.009687034277198192 3956,2015-09-15,4114.0,4177.0,4031.0,4069.5,3368400.0,0.021857923497267784,-1.4032921810699588,-1.0113636363636365,51.18384401114206,41.02471603609003,56.29925238911619,130.34939546025635,375.42104663273676,331.535996966717,19.395814558496337,151.0,-197.3381905124943,-99.67500000000018,-433.165041672547,233.8150416725466,-266.4200208362736,67.07002083627322,-89.0,40.090090090090094,-10.030288861604497,166.74502083627328,9,102.75,258.25,466.75,358.5,55.0,1,-0.020904229460379176,-2.608695652173913,4026.0,-1.4824120603015076,4060.5,2.6491228070175437,4138.0,-0.020904229460379176 3957,2015-09-16,4123.0,4179.0,4087.5,4178.0,2610100.0,0.002187651920272149,2.210526315789474,-1.2359550561797752,47.6083707025411,41.944459161790235,33.324066943739126,85.65264997574377,367.43155686424143,323.55109456667014,20.264238038127385,91.5,-193.45547508762138,-65.22500000000036,-336.10902548540616,205.65902548540498,-200.66701274270326,70.21701274270254,-98.0,63.63636363636363,11.911710788567596,135.44201274270267,9,38.5,243.0,475.25,349.5,12.0,2,-0.017948096046567996,-1.4032921810699588,4114.0,-2.608695652173913,4026.0,-1.4824120603015076,4060.5,-0.017948096046567996 3958,2015-09-17,4171.0,4269.5,4160.5,4193.5,2610700.0,0.011642008246422586,-4.011494252873563,0.4090909090909091,44.93322859387274,43.232145511448834,-43.29238889068802,13.49622425074449,323.88984079921556,273.2709904081303,21.211929772047334,146.5,-168.31978052414343,-1.449999999999818,-233.10216665468306,230.20216665468342,-117.27608332734144,114.3760833273418,-140.0,59.71370143149284,12.248723453093803,115.8260833273417,9,-35.25,195.0,427.25,301.5,-20.0,3,-0.028290577799088945,2.210526315789474,4123.0,-1.4032921810699588,4114.0,-2.608695652173913,4026.0,-0.028290577799088945 3959,2015-09-18,4009.5,4184.0,4009.5,4184.0,4139400.0,-0.038719731479261554,1.0,7.7555555555555555,38.61209964412812,43.99601634701835,98.11228719416886,148.96433976959997,488.74039712404556,432.27907955042883,21.858907735916734,174.5,-160.78892841559536,-141.57499999999982,-347.96050413197463,64.81050413197454,-244.76775206598722,-38.38224793401241,422.0,0.0,-39.53551545646287,103.1927520659872,9,126.25,356.5,587.0,463.0,201.5,4,0.021573762314503142,-4.011494252873563,4171.0,2.210526315789474,4123.0,-1.4032921810699588,4114.0,0.021573762314503142 3960,2015-09-24,3992.0,4144.0,3992.0,4020.0,5796400.0,-0.004364633994263678,-9.857142857142858,0.16045845272206305,43.556804496186274,45.34253605878338,105.37301680094151,159.27236120285488,505.862154930579,446.5453734494404,21.31722853035951,152.0,-165.26315670471286,-149.32499999999982,-366.6964441615128,68.04644416151359,-258.01072208075675,-40.63927791924334,431.0600000000004,0.0,-36.66550388863747,108.6857220807566,9,138.75,374.0,589.25,480.5,132.0,3,0.07289579158316628,1.0,4009.5,-4.011494252873563,4171.0,2.210526315789474,4123.0,0.07289579158316628 3961,2015-09-25,4146.0,4175.0,3979.0,3980.0,4986700.0,0.0385771543086173,-1.3333333333333333,-5.928571428571429,46.64136622390892,45.740914722687954,-32.53035391735648,18.964203133760748,351.4764030363094,290.8529444333826,19.971923419285112,196.0,-145.65643368984092,-3.399999999999636,-207.85707309081226,201.057073090813,-105.62853654540595,98.82853654540668,259.8176000000003,57.48709122203098,22.04693332846668,102.22853654540626,9,-21.75,214.0,472.375,326.5,12.0,4,0.020019295706705353,-9.857142857142858,3992.0,1.0,4009.5,-4.011494252873563,4171.0,0.020019295706705353 3962,2015-09-28,4125.0,4173.0,4041.0,4076.0,3929200.0,-0.00506512301013029,-1.218487394957983,0.29518072289156627,42.01041249499399,45.78429887135944,-34.25864098792226,45.859591792250285,370.3557315683147,313.6457623281385,18.47978774584452,132.0,-115.49051520490139,-26.649999999999636,-228.86955238908195,175.56955238908267,-127.75977619454079,74.45977619454152,255.20854400000007,50.25817555938038,18.011477140215163,101.10977619454114,9,-0.75,235.0,520.0,347.5,317.0,0,0.010666666666666602,-1.3333333333333333,4146.0,-9.857142857142858,3992.0,1.0,4009.5,0.010666666666666602 3963,2015-09-29,3961.0,4075.0,3946.0,4025.0,4041000.0,-0.03975757575757577,-1.7446808510638299,-1.3061224489795917,40.61169183120403,45.17725514991187,113.97971024949538,202.43928262693953,526.8039466413611,476.08410623341115,18.468773016386386,179.0,-78.94922817558654,-179.35000000000036,-397.85426949946213,39.15426949946141,-288.6021347497317,-70.09786525026948,395.13603135999983,6.302521008403361,-25.229508314694243,109.2521347497309,9,146.75,312.0,694.25,511.5,439.0,1,0.0439283009341076,-1.218487394957983,4125.0,-1.3333333333333333,4146.0,-9.857142857142858,3992.0,0.0439283009341076 3964,2015-09-30,3695.0,3758.0,3556.0,3565.0,12753500.0,-0.06715475889926781,-1.7297297297297298,-2.03125,35.39136302294196,43.3943534467688,360.6024153804283,443.53026921713536,780.0390038411861,740.6443530643646,19.11526286631365,405.0,-89.03798659391396,-415.10000000000036,-698.437923595463,-131.76207640453822,-556.7689617977312,-273.43103820226906,628.3251488511996,22.45557350565428,-9.13041422025536,141.6689617977311,9,217.75,333.0,943.0,777.5,760.0,2,0.1234100135317997,-1.7446808510638299,3961.0,-1.218487394957983,4125.0,-1.3333333333333333,4146.0,0.1234100135317997 3965,2015-10-01,3573.0,3694.0,3551.0,3694.0,11731000.0,-0.03301759133964821,1.3636363636363635,-0.9307692307692308,35.02504173622704,41.59893097177824,459.9560696034441,533.2914060452295,885.9813288587975,860.7520007167313,20.021684369477313,144.0,-92.37326854654202,-499.2750000000001,-852.6220747907464,-145.92792520925377,-675.948537395373,-322.60146260462716,673.59263396608,3.5256410256410255,-30.180994930202782,176.67353739537313,10,337.25,418.25,1027.375,899.5,870.0,3,0.17856143296949334,-1.7297297297297298,3695.0,-1.7446808510638299,3961.0,-1.218487394957983,4125.0,0.17856143296949334 3966,2015-10-02,3593.0,3667.0,3574.0,3600.0,7478300.0,0.005597537083683157,-3.1333333333333333,0.05785123966942149,24.69040247678018,39.052490057804796,400.3850056258052,494.58343806269113,849.2930554527811,838.5096556944045,20.49329002270443,94.0,-101.85945302013124,-451.3000000000002,-861.8641048734607,-40.73589512654007,-656.58205243673,-246.0179475632699,570.1215178901502,6.752411575562702,-23.01081083509868,205.2820524367301,10,317.25,398.25,887.25,879.5,882.0,4,0.14778736431951023,1.3636363636363635,3573.0,-1.7297297297297298,3695.0,-1.7446808510638299,3961.0,0.14778736431951023 3967,2015-10-05,3680.0,3694.0,3629.0,3676.0,4499700.0,0.024213748956303904,3.0625,-0.5714285714285714,31.96850393700788,37.611965095930934,272.6042932277401,383.5779549676272,745.175564284189,749.1995800673903,20.71808446685649,101.0,-118.70176659356093,-336.5749999999998,-767.4464883508808,94.29648835088119,-552.0107441754408,-121.13925582455931,409.66693574333203,24.61832061068702,-3.3716516870457127,215.4357441754406,10,187.5,311.25,716.0,736.25,750.0,0,0.12989130434782603,-3.1333333333333333,3593.0,1.3636363636363635,3573.0,-1.7297297297297298,3695.0,0.12989130434782603 3968,2015-10-06,3797.0,3817.0,3743.0,3770.0,5640200.0,0.031793478260869534,1.208955223880597,6.75,39.93890798014509,37.75938824437726,108.36948838174476,237.19376443101964,611.194273881325,630.0434362038541,21.55424198434627,137.0,-140.80542744063814,-193.19999999999982,-609.024153117407,222.62415311740733,-401.11207655870294,14.712076558703757,228.02690345413203,92.4812030075188,61.32845952177299,207.91207655870355,10,66.0,194.25,589.25,609.5,631.0,1,0.16987095075059266,3.0625,3680.0,-3.1333333333333333,3593.0,1.3636363636363635,3573.0,0.16987095075059266 3969,2015-10-07,3994.0,4007.0,3865.0,3892.0,8155800.0,0.05188306557808797,1.21875,3.7777777777777777,48.913043478260875,38.354525909052214,-101.76174077744372,24.97425006578942,398.73293029384877,431.2764592902595,21.453967318536645,210.0,-154.7474008015979,14.275000000000091,-389.2996164622482,417.8496164622484,-187.51230823112382,216.06230823112446,-443.0,97.14912280701753,60.68023818514048,201.7873082311242,10,-131.0,-2.75,392.25,412.5,423.0,2,0.10165247871807703,1.208955223880597,3797.0,3.0625,3680.0,-3.1333333333333333,3593.0,0.10165247871807703 3970,2015-10-08,3937.0,3981.0,3881.0,3955.0,6031000.0,-0.01427140711066599,1.8571428571428572,-0.17647058823529413,43.85843164469119,38.045310955805796,-59.657580703926214,70.54838192804255,441.48264094974,486.31177937160646,20.706429778708817,113.0,-171.6615647339513,-33.17500000000018,-430.97424518996195,364.62424518996204,-232.07462259498152,165.7246225949807,-376.8800000000001,83.83371824480369,45.84737743230705,198.89962259498103,10,-75.0,54.25,446.25,469.5,511.0,3,0.1315722631445262,1.21875,3994.0,1.208955223880597,3797.0,3.0625,3680.0,0.1315722631445262 3971,2015-10-09,4113.0,4116.0,3982.0,3989.0,5993000.0,0.044704089408178715,1.0615384615384615,-6.888888888888889,49.689054726368155,38.898493425958485,-269.13312923124295,-103.55448517325021,254.96630903389087,307.94547596080247,19.774523295239753,179.0,-161.53461434190422,138.25,-264.11308557271786,540.6130855727179,-62.93154278635848,339.43154278635893,-543.9423999999999,99.38398357289527,61.971895615562744,201.18154278635893,10,-279.5,-121.75,270.25,293.5,337.0,4,0.08023340627279363,1.8571428571428572,3937.0,1.21875,3994.0,1.208955223880597,3797.0,0.08023340627279363 3972,2015-10-13,4037.0,4097.0,4018.0,4087.0,3736000.0,-0.018477996596158563,1.2571428571428571,-0.4032258064516129,45.904645476772615,39.48659938657722,-231.24672565778428,-46.476706613424994,317.7703683612435,379.9316440725488,19.404234470645886,95.0,-161.8972853564669,72.75,-310.1904928349195,455.6904928349195,-118.72024641745975,264.22024641745975,-446.0647039999999,78.82037533512064,42.40222508680067,191.47024641745963,10,-203.5,-45.75,307.5,369.5,489.0,1,0.10849640822392859,1.0615384615384615,4113.0,1.8571428571428572,3937.0,1.21875,3994.0,0.10849640822392859 3973,2015-10-14,3956.0,4001.0,3932.0,3956.0,5272800.0,-0.02006440426058953,-1.875,-0.0,48.280295724847306,40.91870302012226,-168.77953383269778,21.280251280103585,380.89555238285084,456.15856111652556,18.942239274457084,105.0,-181.62451735898958,0.849999999999909,-373.253574175048,374.95357417504783,-186.20178708752428,187.90178708752364,-344.06211583999993,36.254980079681275,-4.572784852822828,187.0517870875239,10,-122.5,35.25,363.5,450.5,578.0,2,0.11981799797775539,1.2571428571428571,4037.0,1.0615384615384615,4113.0,1.8571428571428572,3937.0,0.11981799797775539 3974,2015-10-15,4062.0,4072.0,3942.0,4050.0,5185400.0,0.026794742163801732,7.125,100.0,52.12895377128953,42.81913769068476,-242.77642633141886,-89.1735867640532,256.33650546903846,344.50039517476216,18.44184579894398,130.0,-192.53906519707152,106.77500000000009,-267.41809327224473,480.9680932722449,-80.32154663612255,293.8715466361223,-429.89963120640004,77.02127659574468,29.74729494327474,187.09654663612233,10,-217.0,-126.0,240.375,344.5,495.0,3,0.09010339734121131,-1.875,3956.0,1.2571428571428571,4037.0,1.0615384615384615,4113.0,0.09010339734121131 3975,2015-10-16,4065.0,4101.0,4021.0,4083.0,5033300.0,0.0007385524372229835,1.962962962962963,-1.5,47.287340924313455,45.32990862929957,-188.46607829357845,-93.9171782599019,233.365820077609,335.6186090581705,17.748000904848393,80.0,-189.49843192225717,107.82499999999982,-268.32240601611375,483.9724060161129,-80.24870300805651,295.8987030080566,-413.5436459581442,72.28260869565217,25.214069500472675,188.07370300805664,10,-192.5,-154.75,237.375,341.5,491.0,4,0.08659286592865922,7.125,4062.0,-1.875,3956.0,1.2571428571428571,4037.0,0.08659286592865922 3976,2015-10-19,4028.0,4120.0,3986.0,4090.0,4863800.0,-0.009102091020910197,1.1967213114754098,3.4444444444444446,46.78595096090126,46.97629163195438,-93.05832897430037,-67.13234035850246,253.14796738519362,365.6635992561278,17.570722473237158,134.0,-154.33807675501248,75.125,-295.398083306799,445.648083306799,-110.13654165339904,260.3865416533995,-357.96190011981844,51.06382978723404,4.217049979172771,185.26154165339946,10,-96.5,-117.75,274.375,378.5,483.0,0,0.10427010923535263,1.962962962962963,4065.0,7.125,4062.0,-1.875,3956.0,0.10427010923535263 3977,2015-10-20,4049.0,4084.0,4018.0,4080.0,2574500.0,0.005213505461767687,2.3846153846153846,0.5,53.22108345534407,48.45208890697649,-62.817033993355835,-99.03822901476269,218.4620267877226,337.8638812631416,17.39787937737844,66.0,-104.90530356673798,99.82499999999982,-264.9788081230399,464.62880812303956,-82.57690406152051,282.2269040615197,-351.96418611262925,62.23404255319149,9.834910918499453,182.40190406151999,10,-56.5,-138.75,247.375,357.5,446.0,1,0.09903679920968145,1.1967213114754098,4028.0,1.962962962962963,4065.0,7.125,4062.0,0.09903679920968145 3978,2015-10-21,4053.0,4060.0,3921.0,4013.0,3857700.0,0.0009878982464806008,4.148148148148148,-1.2903225806451613,66.21376811594203,50.37439164449662,-29.820521426650885,-118.40230891207102,199.44430277468564,327.6969948156693,18.03547251422354,139.0,-39.29891032135356,109.72499999999991,-243.6097115994571,463.0597115994574,-66.94235579972883,286.39235579972865,-330.5863349458714,66.33165829145729,9.725793906067409,176.6673557997287,10,-52.5,-142.75,243.375,353.5,357.0,2,0.11670367628916845,2.3846153846153846,4049.0,1.1967213114754098,4028.0,1.962962962962963,4065.0,0.11670367628916845 3979,2015-10-22,4096.0,4153.0,4011.0,4013.0,3414700.0,0.010609425117197091,-2.264367816091954,2.075,75.51219512195122,53.89147647530329,-63.508882250456736,-162.9438956993381,140.27873585621,279.57976985227106,17.701158660807685,142.0,13.54295825774625,148.4000000000001,-210.42287083127485,507.2228708312755,-31.011435415637607,327.8114354156378,-349.7311548491193,75.43103448275862,11.610590916338595,179.41143541563767,10,-59.0,-185.75,200.375,310.5,354.0,3,0.10693359375,4.148148148148148,4053.0,2.3846153846153846,4049.0,1.1967213114754098,4028.0,0.10693359375 3980,2015-10-23,4283.0,4300.0,4200.0,4214.0,4379400.0,0.045654296875,-1.0618556701030928,0.8313253012048193,78.94295302013423,57.141909619055085,-219.3325125326769,-344.69794360640117,-63.932467633476335,89.41610073926495,17.42394801294033,204.0,54.20854858616258,320.8499999999999,-67.90470550547798,709.6047055054778,126.4726472472612,515.2273527527386,-504.1926624611897,95.51451187335093,23.464294766312335,194.37735275273894,10,-172.5,-357.5,13.375,123.5,165.0,4,0.06397385010506662,-2.264367816091954,4096.0,4.148148148148148,4053.0,2.3846153846153846,4049.0,0.06397385010506662 3981,2015-10-26,4229.0,4299.0,4204.0,4283.0,3487600.0,-0.012607985057202842,1.2093023255813953,-0.782608695652174,73.6842105263158,60.228527957893206,-164.44012829525036,-299.51737953462,-26.175619346447093,138.71675348710232,17.353065983298734,95.0,67.0413399057511,262.6999999999998,-135.96413776117515,661.3641377611752,63.36793111941188,462.0320688805873,-398.0733962150707,81.26649076517151,3.0835891980224943,199.33206888058766,10,-118.5,-303.5,67.375,177.5,265.0,0,0.07732324426578385,-1.0618556701030928,4283.0,-2.264367816091954,4096.0,4.148148148148148,4053.0,0.07732324426578385 3982,2015-10-27,4169.0,4288.0,4153.0,4248.0,2770600.0,-0.014187751241428237,-1.4324324324324325,1.462962962962963,66.87840290381126,62.29498431111142,-93.58867850766364,-248.80853785087402,18.709065810802713,194.93010665576912,17.164137798124358,135.0,93.42720307049967,200.5,-202.31561669410348,603.3156166941035,-0.9078083470512865,401.90780834705174,-291.16605659356355,65.4353562005277,-10.487031456700237,201.4078083470517,10,-58.5,-243.5,125.5,237.5,238.0,1,0.08203406092588161,1.2093023255813953,4229.0,-1.0618556701030928,4283.0,-2.264367816091954,4096.0,0.08203406092588161 3983,2015-10-28,4135.0,4157.0,4085.0,4152.0,3289100.0,-0.008155432957543729,4.333333333333333,0.21518987341772153,57.50798722044728,62.892654694351165,-35.23237090481871,-211.97245410278856,38.321610438207244,226.00904195842304,16.38176526700886,84.0,96.58185331612549,157.80000000000018,-251.79266029610517,567.3926602961051,-46.99633014805204,362.5963301480524,-214.9494509342071,42.90657439446367,-29.07784103648796,204.79633014805245,10,-24.5,-209.5,128.75,271.5,379.0,2,0.08706166868198317,-1.4324324324324325,4169.0,1.2093023255813953,4229.0,-1.0618556701030928,4283.0,0.08706166868198317 3984,2015-10-29,4151.0,4224.0,4111.0,4206.0,2288200.0,0.003869407496976951,1.4835164835164836,3.235294117647059,61.915367483296215,64.51799097868258,-41.661189908089,-202.43754438477572,6.807943786227952,207.16732840351688,14.08249457332556,113.0,114.08052948871091,151.0,-242.91743724851858,544.9174372485186,-45.958718624259745,347.9587186242593,-192.95450584078662,30.697674418604652,-38.14428745593686,196.95871862425935,10,-40.5,-225.5,99.875,255.5,269.0,3,0.062394603709949426,4.333333333333333,4135.0,-1.4324324324324325,4169.0,1.2093023255813953,4229.0,0.062394603709949426 3985,2015-10-30,4211.0,4246.0,4102.0,4117.0,3029100.0,0.014454348349795199,-1.3225806451612903,-1.709090909090909,56.26598465473146,65.57132805577483,-88.03049376568379,-223.65644719219654,-70.74621990560172,144.59776083812721,11.688769844750238,144.0,135.76026436674374,179.0999999999999,-170.0046593185407,528.204659318541,4.547670340729383,353.65232965927044,-218.75905525670805,58.87850467289719,-5.84810815504018,174.5523296592705,10,-100.5,-285.5,39.875,195.5,141.0,4,0.05675611493706967,1.4835164835164836,4151.0,4.333333333333333,4135.0,-1.4324324324324325,4169.0,0.05675611493706967 3986,2015-11-02,4124.0,4141.0,4061.0,4105.0,3166500.0,-0.02066017573023038,2.018867924528302,0.20212765957446807,55.48549810844892,65.82292968389758,15.666699133264956,-99.9605845556298,-2.7216169084613284,228.9273187750332,9.07072835662253,150.0,141.1216539192651,65.55000000000018,-217.5356110047178,348.6356110047186,-75.99280550235926,207.09280550235917,-100.98314973103743,27.75330396475771,-33.73685767339509,141.54280550235916,11,-13.5,-198.5,124.375,282.5,221.0,0,0.078564500484966,-1.3225806451612903,4211.0,1.4835164835164836,4151.0,4.333333333333333,4135.0,0.078564500484966 3987,2015-11-04,4158.0,4242.0,4158.0,4200.0,3235900.0,0.008244422890397729,-3.0,-2.210526315789474,63.53887399463807,65.52571922597492,-1.3920402202729747,-101.51882734084529,-52.75951170112057,193.51324031114746,6.739714315579552,118.0,157.2840623764614,75.65000000000009,-147.20919557570778,298.50919557570796,-35.77959778785407,187.07959778785425,-107.28483475793382,52.43243243243243,-11.743782942827913,111.42959778785404,11,-2.5,-232.5,84.125,248.5,210.0,2,0.08080808080808088,2.018867924528302,4124.0,-1.3225806451612903,4211.0,1.4835164835164836,4151.0,0.08080808080808088 3988,2015-11-05,4442.0,4508.0,4343.0,4390.0,7112500.0,0.06830206830206831,-1.2602739726027397,-1.2380952380952381,70.56277056277057,64.97578316384374,-250.7819118526586,-352.80809085825786,-345.1373508092456,-89.52127559569726,5.6682843583234845,350.0,185.9364011319467,327.39999999999964,92.07858486514033,562.7214151348594,209.73929243256953,445.0607075674293,-381.0,85.23489932885906,21.746465913805295,117.66070756742982,11,-157.5,-412.5,-199.875,-35.5,-51.0,3,-0.007879333633498464,-3.0,4158.0,2.018867924528302,4124.0,-1.3225806451612903,4211.0,-0.007879333633498464 3989,2015-11-06,4400.0,4464.0,4368.0,4421.0,3520400.0,-0.00945520036019809,-1.2588235294117647,-0.40384615384615385,67.39356178608514,63.69251747117163,-180.05983174271387,-293.9004701724498,-310.580189386219,-47.79614803791628,5.769976855184615,96.0,202.91085622538685,265.10000000000036,4.855661368986148,525.3443386310146,134.9778306844928,395.2221693155075,-285.3599999999997,75.83892617449665,12.906758409042205,130.12216931550722,11,-115.5,-370.5,-209.625,-3.0,-81.0,4,0.02590909090909088,-1.2602739726027397,4442.0,-3.0,4158.0,2.018867924528302,4124.0,0.02590909090909088 3990,2015-11-09,4455.0,4496.0,4411.0,4430.0,3304000.0,0.012499999999999956,-1.6984126984126984,-1.1904761904761905,71.76350662589195,63.4791059266801,-232.55106471084764,-324.75373282609326,-364.47789809138567,-102.13126992241087,5.925829642669422,96.0,206.11273413470917,294.1999999999998,14.505730822837904,573.8942691771617,154.35286541141886,434.0471345885808,-293.15679999999975,88.14317673378076,22.730318964491033,139.847134588581,11,-170.5,-425.5,-484.625,-253.0,77.0,0,-0.007856341189674487,-1.2588235294117647,4400.0,-1.2602739726027397,4442.0,-3.0,4158.0,-0.007856341189674487 3991,2015-11-10,4443.0,4450.0,4381.0,4385.0,2484200.0,-0.002693602693602748,-1.0909090909090908,2.32,70.26748971193416,63.85567112758264,-208.97923657839783,-302.2603944522707,-344.96414196378737,-88.89871887301615,6.79351554561826,74.0,197.0032988877333,265.6999999999998,-39.86046864740274,571.2604686474028,112.91976567629808,418.48023432370155,-239.61798399999952,81.42857142857143,14.968632586961135,152.7802343237015,11,-158.5,-402.0,-492.25,-243.5,200.0,1,-0.02048165653837497,-1.6984126984126984,4455.0,-1.2588235294117647,4400.0,-1.2602739726027397,4442.0,-0.02048165653837497 3992,2015-11-11,4475.0,4526.0,4460.0,4470.0,2518300.0,0.007202340760747328,-4.28,0.08620689655172414,71.1,65.36589476975516,-215.69057492856336,-315.96368648804764,-372.00234713081045,-120.58527669359046,7.828231997828697,83.0,164.3417615590679,275.8000000000002,-49.563990502652814,601.1639905026527,113.11800474867414,438.4819952513262,-235.06382591999954,72.1311475409836,5.421380596336434,162.68199525132627,11,-181.5,-397.5,-524.25,-275.5,13.0,2,-0.029050279329608908,-1.0909090909090908,4443.0,-1.6984126984126984,4455.0,-1.2588235294117647,4400.0,-0.029050279329608908 3993,2015-11-12,4430.0,4442.0,4290.0,4425.0,4029500.0,-0.010055865921787754,9.482758620689655,1.0,66.66666666666666,65.89381690124077,-139.06875158553794,-246.25780700390624,-325.91061232617267,-76.48835411531036,8.036818458050904,185.0,142.71712722702978,207.10000000000036,-112.68012182718667,526.8801218271874,47.20993908640685,366.9900609135939,-150.01489029119966,59.32203389830508,-6.024943022884557,159.89006091359343,11,-136.5,-295.5,-500.625,-230.5,50.0,3,-0.013995485327313761,-4.28,4475.0,-1.0909090909090908,4443.0,-1.6984126984126984,4455.0,-0.013995485327313761 3994,2015-11-13,4428.0,4432.0,4337.0,4338.0,2537100.0,-0.0004514672686229959,-1.065217391304348,18.0,58.87392900856793,66.18358849611148,-104.64915329258292,-227.07432491661712,-326.46249357378656,-73.83946551065492,8.673351019938183,95.0,136.77556750618896,186.80000000000018,-136.08541229622824,509.6854122962286,25.357293851886425,348.2427061481144,-138.0,58.47457627118644,-2.930153207775085,161.4427061481142,11,-134.5,-232.5,-500.875,-228.5,50.0,4,-0.008355916892502258,9.482758620689655,4430.0,-4.28,4475.0,-1.0909090909090908,4443.0,-0.008355916892502258 3995,2015-11-16,4417.0,4457.0,4361.0,4370.0,1836600.0,-0.0024841915085817012,-1.9538461538461538,0.5222222222222223,62.14470284237726,66.92350013321463,-68.56545533925055,-198.5299819582615,-319.1458287181458,-64.07619225281451,9.557267064606192,96.0,148.77081961792737,158.19999999999982,-162.61317731175495,479.0131773117546,-2.2065886558775674,318.6065886558772,-127.0,53.813559322033896,-4.868991317971606,160.40658865587747,11,-75.0,-213.5,-489.875,-217.5,58.0,0,-0.022187004754358197,-1.065217391304348,4428.0,9.482758620689655,4430.0,-4.28,4475.0,-0.022187004754358197 3996,2015-11-17,4448.0,4508.0,4442.0,4475.0,3251800.0,0.007018338238623523,-2.3846153846153846,-0.574468085106383,68.7248322147651,67.49971771322875,-54.50454739218094,-207.0677817504902,-347.83877151110755,-96.5523732938509,10.379029515144031,91.0,157.66756274441832,168.19999999999982,-143.86719924100817,480.2671992410078,12.166400379495826,324.2335996205038,-124.96000000000004,66.94915254237289,8.74401611295157,156.03359962050388,11,-40.0,-224.5,-521.375,-248.5,27.0,1,0.01888489208633093,-1.9538461538461538,4417.0,-1.065217391304348,4428.0,9.482758620689655,4430.0,0.01888489208633093 3997,2015-11-18,4450.0,4508.0,4445.0,4482.0,2850600.0,0.0004496402877698369,-2.0,1.1851851851851851,72.08976157082749,67.66938338079063,-11.989260166204076,-187.07706316792974,-350.10441713755336,-100.79833405261525,11.245201029624214,63.0,171.09145587874445,150.14999999999964,-150.81075981328559,451.11075981328486,-0.3303799066434294,300.6303799066427,-98.54560000000038,73.39449541284404,12.706676702091755,150.48037990664272,11,-42.0,-226.5,-537.625,-250.5,-44.0,2,0.043370786516854,-2.3846153846153846,4448.0,-1.9538461538461538,4417.0,-1.065217391304348,4428.0,0.043370786516854 3998,2015-11-19,4526.0,4549.0,4401.0,4451.0,4615300.0,0.017078651685393353,1.4462809917355373,-2.34375,74.25614489003881,68.43189261456327,-83.61366745941541,-238.02799572553795,-428.39382606021536,-179.4634352641133,11.475400320763129,148.0,195.9885489622102,202.5,-91.03202999264067,496.0320299926411,55.73398500367966,349.26601499632034,-150.10921600000074,89.15094339622641,23.650498509500522,146.76601499632056,11,-106.5,-291.0,-613.625,-326.5,-122.0,3,-0.008395934600088362,-2.0,4450.0,-2.3846153846153846,4448.0,-1.9538461538461538,4417.0,-0.008395934600088362 3999,2015-11-20,4534.0,4547.0,4486.0,4515.0,3378200.0,0.0017675651789659241,1.711111111111111,0.25333333333333335,72.3994452149792,68.50255245779516,-78.9044827815087,-222.96309929726704,-434.7366884834464,-189.07919240716546,12.316192587466537,61.0,214.41439069652915,188.60000000000036,-98.75703081344,475.9570308134412,44.921484593280184,332.27851540672054,-133.0,92.02127659574468,24.622254274594113,143.67851540672035,11,-114.5,-299.0,-621.625,-334.5,-63.0,4,-0.01191001323334806,1.4462809917355373,4526.0,-2.0,4450.0,-2.3846153846153846,4448.0,-0.01191001323334806 4000,2015-11-24,4557.0,4570.0,4518.0,4552.0,2543900.0,0.0050727834142036965,2.3548387096774195,0.2631578947368421,82.95281582952816,69.91203313752783,-96.01076365906192,-236.50915018003525,-453.3441592671843,-212.00484500873517,12.789139605898647,52.0,202.44306546075677,197.89999999999964,-102.7497525098479,498.54975250984717,47.57512374507587,348.2248762549234,-156.0,92.3076923076923,19.071962821940588,150.32487625492382,11,-127.0,-311.5,-666.5,-357.5,-229.0,1,-0.017335966644722367,1.711111111111111,4534.0,1.4462809917355373,4526.0,-2.0,4450.0,-0.017335966644722367 4001,2015-11-25,4556.0,4579.0,4516.0,4556.0,2817300.0,-0.00021944261575601587,1.7391304347826086,0.0,81.89102564102564,71.11103598653068,-86.37980471816627,-221.09046347399817,-444.43934710420854,-209.21110571002828,13.307265660414776,63.0,196.49457980018815,180.55000000000018,-125.82127459139974,486.92127459140056,27.36436270430022,333.73563729570014,-124.57999999999993,87.07865168539325,10.748311803428237,153.18563729570013,11,-121.5,-306.0,-664.625,-356.5,-310.0,2,-0.01777875329236167,2.3548387096774195,4557.0,1.711111111111111,4534.0,1.4462809917355373,4526.0,-0.01777875329236167 4002,2015-11-26,4511.0,4524.0,4486.0,4486.0,3481400.0,-0.009877085162423138,-2.04,100.0,58.96103896103895,70.25485513034982,-39.935859995876854,-157.2154926178764,-399.16410997783623,-163.47515340524296,14.088040069596886,70.0,179.60840058097438,118.44999999999982,-177.4002288232332,414.3002288232328,-29.47511441161714,266.3751144116168,-50.064000000000306,61.79775280898876,-12.852423062436614,147.92511441161653,11,-53.0,-261.0,-590.125,-311.5,-243.0,3,-0.007980492130348016,1.7391304347826086,4556.0,2.3548387096774195,4557.0,1.711111111111111,4534.0,-0.007980492130348016 4003,2015-11-27,4495.0,4537.0,4482.0,4525.0,2205100.0,-0.003546885391265797,1.037037037037037,-1.2,63.231197771587745,70.7389961040187,-15.361392348885602,-118.96156561655789,-379.5551860562664,-145.02846455548752,15.16688661832169,55.0,164.86882457187312,84.44999999999982,-188.32866485490194,357.2286648549016,-51.93933242745061,220.83933242745024,84.0,13.402061855670103,-58.57386027090396,136.38933242745074,11,-25.0,-245.0,-543.625,-326.0,-252.0,4,-0.01979977753058959,-2.04,4511.0,1.7391304347826086,4556.0,2.3548387096774195,4557.0,-0.01979977753058959 4004,2015-11-30,4410.0,4492.0,4376.0,4485.0,4749400.0,-0.018909899888765347,1.6067415730337078,2.5,44.21593830334191,68.746911155237,74.66904155200882,-14.296014675168408,-289.36112248253903,-57.19696483399093,15.777646131092618,119.0,143.27368117252263,-13.5,-257.46677944692965,230.46677944692965,-135.48338972346482,108.48338972346482,167.0600000000004,16.748768472906402,-50.98520679137934,121.98338972346494,11,67.5,-115.0,-454.625,-241.0,-217.0,0,-0.0013605442176870541,1.037037037037037,4495.0,-2.04,4511.0,1.7391304347826086,4556.0,-0.0013605442176870541 4005,2015-12-01,4450.0,4450.0,4382.0,4401.0,2634300.0,0.009070294784580435,1.7755102040816326,-0.6533333333333333,50.83932853717027,66.75963296883758,44.52460413040535,-37.389661944751424,-322.4829567969837,-95.73277028913344,16.290457004895583,68.0,130.8226348739645,14.550000000000182,-208.07025727096607,237.17025727096643,-96.76012863548294,125.8601286354833,119.01760000000013,36.45320197044335,-28.327880967714727,111.31012863548314,12,27.5,-130.0,-476.375,-281.0,-367.0,1,0.004719101123595415,1.6067415730337078,4410.0,1.037037037037037,4495.0,-2.04,4511.0,0.004719101123595415 4006,2015-12-02,4448.0,4480.0,4409.0,4454.0,2137500.0,-0.00044943820224718767,1.4482758620689655,-0.12244897959183673,46.51162790697674,63.917618117298595,51.99213228139524,-10.405314325106701,-316.32315546640984,-91.74640852102311,17.184809279532555,71.0,130.1702521817051,-3.649999999999636,-171.18101833775745,163.88101833775818,-87.415509168879,80.11550916887973,113.29689599999983,44.72049689440994,-18.340576528837005,83.76550916887892,12,29.5,-128.0,-430.0,-279.0,-241.0,2,-0.026978417266187105,1.7755102040816326,4450.0,1.6067415730337078,4410.0,1.037037037037037,4495.0,-0.026978417266187105 4007,2015-12-03,4494.0,4500.0,4441.0,4450.0,1902300.0,0.010341726618705138,1.1071428571428572,-7.333333333333333,58.24742268041237,62.13887120511789,14.404707554925153,-31.560499084120238,-357.8332053145641,-136.46235628078102,17.574332092225937,59.0,129.15121488005116,25.550000000000182,-69.85489891439192,120.95489891439229,-22.15244945719587,73.25244945719624,59.88502015999984,73.29192546583852,9.354800372942364,47.70244945719587,12,-16.5,-174.0,-476.0,-325.0,-402.0,3,-0.05518469069870935,1.4482758620689655,4448.0,1.7755102040816326,4450.0,1.6067415730337078,4410.0,-0.05518469069870935 4008,2015-12-04,4407.0,4430.0,4388.0,4411.0,2753000.0,-0.019359145527369837,1.0,-0.09090909090909091,47.780126849894295,59.403391386775105,92.47401547334357,55.529996630303685,-268.8090499309028,-47.25009260807383,16.527265014998697,106.0,118.1527163944993,-59.69999999999982,-158.37565155877837,38.975651558778736,-109.0378257793891,-10.362174220610541,139.7696193535994,25.0,-37.99110481498742,49.33782577938932,12,70.5,-87.0,-389.0,-241.75,-327.0,4,-0.031540730655774896,1.1071428571428572,4494.0,1.4482758620689655,4448.0,1.7755102040816326,4450.0,-0.031540730655774896 4009,2015-12-07,4514.0,4523.0,4415.0,4424.0,2717300.0,0.024279555253006624,1.0,-22.5,58.523725834797894,56.6890480540273,-19.736876277170268,-44.787800204391715,-367.29338724210265,-151.05785969435783,15.676104912203503,116.0,107.15741949238327,41.600000000000364,-53.97449560708901,137.17449560708974,-6.187247803544778,89.3872478035455,25.938834579455033,93.61702127659575,28.24784915156576,47.78724780354474,12,-36.5,-194.0,-496.0,-355.0,-373.0,0,-0.060035445281346966,1.0,4407.0,1.1071428571428572,4494.0,1.4482758620689655,4448.0,-0.060035445281346966 4010,2015-12-08,4420.0,4527.0,4413.0,4525.0,3014900.0,-0.020824102791315857,1.091743119266055,-1.1666666666666667,47.78481012658228,52.89946855242248,58.989347566377546,48.966164419500274,-265.13027462935133,-56.1601610984535,14.649883283285515,114.0,83.80116477360752,-50.649999999999636,-148.81264698540417,47.5126469854049,-99.73132349270145,-1.5686765072978233,113.38128119627709,23.021582733812952,-40.40665314136777,49.0813234927022,12,36.5,-100.0,-402.0,-261.0,-371.0,1,-0.051357466063348456,1.0,4514.0,1.0,4407.0,1.1071428571428572,4494.0,-0.051357466063348456 4011,2015-12-09,4352.0,4461.0,4341.0,4401.0,3401800.0,-0.01538461538461533,-2.380281690140845,0.4666666666666667,42.97994269340975,51.12379118935257,106.1741393534121,115.73279939620443,-194.55366210838474,11.465057674126001,13.566289060357834,120.0,59.973100283817985,-114.10000000000036,-225.23746821899658,-2.962531781004145,-169.66873410949847,-58.531265890502254,175.08602994842568,5.913978494623656,-53.929814693590835,55.568734109498195,12,87.0,-32.0,-334.0,-193.0,-397.0,2,-0.06181066176470584,1.091743119266055,4420.0,1.0,4514.0,1.0,4407.0,-0.06181066176470584 4012,2015-12-10,4345.0,4371.0,4320.0,4338.0,2356700.0,-0.0016084558823529216,-1.372093023255814,-0.14285714285714285,35.612082670906204,48.05500062261018,97.39262273191162,118.57348682560132,-184.32826968738118,17.31127809392183,12.016063407324037,51.0,25.522420210249038,-114.60000000000036,-238.06812927792998,8.868129277929256,-176.33406463896517,-52.865935361035554,182.0,12.077294685990339,-42.23929517039966,61.734064638964746,12,78.5,23.5,-327.0,-186.0,-551.0,3,-0.031760644418872275,-2.380281690140845,4352.0,1.091743119266055,4420.0,1.0,4514.0,-0.031760644418872275 4013,2015-12-11,4368.0,4381.0,4256.0,4275.0,6725100.0,0.0052934407364786384,1.1008403361344539,13.285714285714286,37.11180124223603,47.26565206026509,60.885970966602144,95.59146893157777,-198.48209559199222,-8.444923068513162,11.699933846799397,125.0,-8.3948379416006,-88.5,-218.0603903084011,41.06039030840111,-153.28019515420056,-23.719804845799445,142.4399999999996,41.32841328413284,-7.879277654196805,64.7801951542004,12,23.5,49.5,-327.5,-215.0,-327.0,4,-0.06318681318681318,-1.372093023255814,4345.0,-2.380281690140845,4352.0,1.091743119266055,4420.0,-0.06318681318681318 4014,2015-12-14,4391.0,4412.0,4293.0,4298.0,4533100.0,0.005265567765567747,-1.3106796116504855,1.0,37.11180124223602,45.740371249716844,39.00967399541514,73.44284837882424,-203.61098352812314,-35.069357923618554,11.270553414292356,119.0,-19.692893229945184,-63.649999999999636,-195.95152960893938,68.65152960894011,-129.8007648044695,2.5007648044702364,93.99599999999919,49.815498154981555,5.809348910339651,66.15076480446983,12,0.5,26.5,-234.0,-238.0,-51.0,0,-0.07082669095877936,1.1008403361344539,4368.0,-1.372093023255814,4345.0,-2.380281690140845,4352.0,-0.07082669095877936 4015,2015-12-15,4319.0,4417.0,4319.0,4401.0,3391100.0,-0.016397176041903938,-1.3902439024390243,-0.8817204301075269,33.42657342657343,44.2864763074498,101.1054616793881,145.1672939808377,-110.275027763646,32.052377319114385,10.671627792704063,98.0,-34.31700084249951,-130.75,-275.58802205084794,14.08802205084794,-203.16901102542397,-58.33098897457603,143.09639999999945,30.73170731707317,-7.502773580762895,72.41901102542393,12,72.5,98.5,-162.0,-243.5,-68.0,1,-0.04121324380643665,-1.3106796116504855,4391.0,1.1008403361344539,4368.0,-1.372093023255814,4345.0,-0.04121324380643665 4016,2015-12-16,4532.0,4546.0,4381.0,4389.0,4792000.0,0.049316971521185415,-1.0754716981132075,-1.7439024390243902,51.189127972819925,43.50222133993953,-110.32827164054379,-64.52521261182847,-299.66885062310394,-184.90028589039684,10.071489708111296,227.0,-29.15615560714923,78.05000000000018,-71.3734181604741,227.47341816047447,3.3382909197634945,152.76170908023687,-276.0,95.17241379310344,57.44335572196136,74.71170908023693,12,-131.0,-114.5,-375.0,-502.5,-239.0,2,-0.10657546337157986,-1.3902439024390243,4319.0,-1.3106796116504855,4391.0,1.1008403361344539,4368.0,-0.10657546337157986 4017,2015-12-17,4643.0,4677.0,4574.0,4602.0,4612300.0,0.024492497793468626,-1.1237113402061856,0.2867132867132867,57.56646216768916,44.589591930805625,-221.23516776593715,-168.9889248040854,-388.090834684921,-299.7905007890904,9.744201284047953,145.0,-27.034060435775245,179.39999999999964,7.772005718542459,351.0279942814568,93.5860028592715,265.21399714072777,-381.1999999999998,91.92399049881234,49.00611027599096,85.81399714072845,12,-176.5,-176.5,-480.25,-613.5,-241.0,3,-0.148180055998277,-1.0754716981132075,4532.0,-1.3902439024390243,4319.0,-1.3106796116504855,4391.0,-0.148180055998277 4018,2015-12-18,4488.0,4705.0,4482.0,4614.0,5048200.0,-0.03338358819728626,-2.2318840579710146,-3.073170731707317,53.721374045801525,44.05599728758381,-59.828626115401676,-17.899472384224282,-215.62025927897866,-150.0526403717413,9.4532204794404,223.0,-26.13437160608828,26.300000000000182,-143.2481301019734,195.84813010197377,-58.47406505098661,111.07406505098697,-209.59199999999964,47.33009708737864,1.0564777333413318,84.7740650509868,12,-7.5,-7.5,-302.5,-449.5,173.0,4,-0.15463458110516937,-1.1237113402061856,4643.0,-1.0754716981132075,4532.0,-1.3902439024390243,4319.0,-0.15463458110516937 4019,2015-12-21,4480.0,4520.0,4420.0,4487.0,3322200.0,-0.0017825311942959443,1.7397260273972603,0.05555555555555555,51.47637795275591,44.46617149049199,-63.87595767050425,-14.917260327211807,-196.2333096096163,-147.6222947778606,8.97009894482206,100.0,-34.80245554629255,21.0,-145.39078921882992,187.39078921882992,-62.195394609415416,104.19539460941542,-175.9964799999998,41.70984455958549,-5.56615202542919,83.19539460941512,12,0.5,0.5,-266.0,-441.5,355.0,0,-0.09799107142857144,-2.2318840579710146,4488.0,-1.1237113402061856,4643.0,-1.0754716981132075,4532.0,-0.09799107142857144 4020,2015-12-22,4478.0,4519.0,4435.0,4479.0,2365100.0,-0.00044642857142862535,1.0740740740740742,0.14285714285714285,51.47637795275591,45.41021985264157,-58.986509021943675,-20.173507426045035,-180.7972643773719,-150.17435720486174,8.320520401416573,84.0,-31.87556373287225,22.949999999999818,-137.28203569567813,183.18203569567777,-57.1660178478387,103.06601784783834,-149.9366911999996,29.938271604938272,-16.931421699850148,80.11601784783885,12,2.5,2.5,-233.5,-439.5,288.0,1,-0.03081732916480573,1.7397260273972603,4480.0,-2.2318840579710146,4488.0,-1.1237113402061856,4643.0,-0.03081732916480573 4021,2015-12-24,4475.0,4516.0,4435.0,4502.0,3522300.0,-0.0006699419383653371,1.9454545454545455,27.0,49.02363823227132,46.90039269279325,-41.017550229556946,-24.825797338518896,-169.7929313740824,-150.80809827590383,7.579621850281915,81.0,-44.63618864965065,24.0,-129.439170186075,177.439170186075,-52.719585093037495,100.7195850930375,-124.3204897279993,19.298245614035086,-23.228329225455834,76.7195850930377,12,5.5,5.5,-202.25,-436.5,174.0,3,-0.05005586592178768,1.0740740740740742,4478.0,1.7397260273972603,4480.0,-2.2318840579710146,4488.0,-0.05005586592178768 4022,2015-12-25,4475.0,4475.0,4475.0,4475.0,0.0,0.0,1.0,-0.0,53.83747178329571,48.75880053068876,-23.063119288120106,-29.15595304458475,-159.17348436028442,-155.26112009138524,7.064000607230294,0.0,-43.00395625101919,25.800000000000182,-125.5053378542234,177.10533785422376,-49.85266892711206,101.45266892711243,-103.06126034431963,19.298245614035086,-24.394203020822328,75.65266892711199,12,24.0,5.5,-159.25,-436.5,135.0,4,-0.04067039106145254,1.9454545454545455,4475.0,1.0740740740740742,4478.0,1.7397260273972603,4480.0,-0.04067039106145254 4023,2015-12-28,4406.0,4468.0,4395.0,4440.0,1387600.0,-0.015418994413407772,-1.6071428571428572,-100.0,43.632075471698116,49.483275445073446,57.99258214917336,34.60893680469326,-77.52560177309897,-92.87704998538902,6.322060367502204,80.0,-33.046830870839585,-38.75,-189.61818924590625,112.11818924590625,-114.18409462295313,36.684094622953126,-14.077584723660038,8.799999999999999,-27.396826101182263,75.43409462295328,12,106.0,74.5,-90.25,-367.5,276.0,0,-0.0009078529278256919,1.0,4475.0,1.9454545454545455,4475.0,1.0740740740740742,4478.0,-0.0009078529278256919 4024,2015-12-29,4404.0,4407.0,4335.0,4393.0,2058800.0,-0.00045392646391284597,7.470588235294118,-0.3235294117647059,48.94179894179895,51.20718939120961,69.32033205941207,38.089239444656414,-66.05740705693461,-98.33819914747437,6.6171044298904915,72.0,-16.400127241417067,-40.44999999999982,-191.63267096470645,110.73267096470681,-116.04133548235313,35.1413354823535,301.0,37.5,-0.3483938605286099,75.59133548235353,12,116.0,76.5,-76.75,-354.0,239.0,1,0.05835603996366934,-1.6071428571428572,4406.0,1.0,4475.0,1.9454545454545455,4475.0,0.05835603996366934 4025,2015-12-30,4471.0,4518.0,4432.0,4439.0,3586800.0,0.015213442325158866,-2.739130434782609,2.909090909090909,57.88079470198676,51.95070791667259,29.221983302713852,-28.729819697784478,-122.71216658595404,-173.012409545855,6.782949574913923,114.0,0.49998390248583746,25.5,-126.13599072856505,177.13599072856505,-50.31799536428207,101.31799536428207,226.60000000000036,74.31693989071039,31.08944635404744,75.81799536428247,12,49.0,9.5,-143.75,-421.0,69.0,2,0.0814135540147618,7.470588235294118,4404.0,-1.6071428571428572,4406.0,1.0,4475.0,0.0814135540147618 4026,2016-01-04,4328.0,4487.0,4300.0,4480.0,3131700.0,-0.03198389622008502,1.2530120481927711,-4.75,49.04601571268238,51.00399164389406,156.72247231822348,110.48368693840348,30.3775009198298,-36.815730985227674,6.8871995210445665,187.0,13.243273050276912,-111.5,-271.959209442025,48.959209442024985,-191.72960472101295,-31.270395278987053,362.34799999999996,12.844036697247708,-32.9058688930783,80.22960472101254,1,174.5,152.5,9.75,-267.5,52.0,0,0.1012014787430684,-2.739130434782609,4471.0,7.470588235294118,4404.0,-1.6071428571428572,4406.0,0.1012014787430684 4027,2016-01-05,4246.0,4341.0,4213.0,4337.0,3683100.0,-0.018946395563770757,1.5858585858585859,0.5986842105263158,43.57894736842105,49.877055346407346,197.22625516162225,182.29803303556764,121.0453520052888,39.63934071837684,7.034589281004014,128.0,34.847411890963485,-181.10000000000036,-360.98054515799777,-1.2194548420029605,-271.04027257899907,-91.15972742100166,428.7340800000002,10.819672131147541,-34.02348693335128,89.94027257899887,1,120.5,213.0,96.25,-181.0,-121.0,1,0.09491285916156378,1.2530120481927711,4328.0,-2.739130434782609,4471.0,7.470588235294118,4404.0,0.09491285916156378 4028,2016-01-06,4268.0,4364.0,4222.0,4341.0,2855300.0,0.005181347150259086,1.3865546218487395,0.8021978021978022,43.51949420442572,48.99295715214843,157.27675414713121,157.42165767669576,108.01860564094841,11.623165084944048,7.5990704066274315,142.0,25.10566045972064,-152.14999999999964,-345.5345636903494,41.234563690350114,-248.8422818451745,-55.45771815482476,379.0300352000004,18.0327868852459,-25.099877902754937,96.69228184517469,1,98.0,191.0,86.0,-203.0,264.0,2,0.0801312089971884,1.5858585858585859,4246.0,1.2530120481927711,4328.0,-2.739130434782609,4471.0,0.0801312089971884 4029,2016-01-07,4243.0,4355.0,4223.0,4300.0,2879100.0,-0.005857544517338331,-1.7216494845360826,0.7808219178082192,45.787139689578716,48.36081956735096,162.1775813676586,169.78289499567836,140.50013553659664,29.737901595871335,7.4706221025136275,132.0,-3.5747307409683344,-163.60000000000036,-367.01339809938327,39.81339809938254,-265.3066990496918,-61.89330095030891,377.988233088,9.836065573770492,-33.42498995944344,101.70669904969168,1,122.5,216.0,117.0,-178.0,192.0,3,0.10346452981381105,1.3865546218487395,4268.0,1.5858585858585859,4246.0,1.2530120481927711,4328.0,0.10346452981381105 4030,2016-01-08,4193.0,4299.0,4168.0,4204.0,4421200.0,-0.011784115012962504,-3.2950819672131146,0.19298245614035087,27.063599458728007,45.920815259179484,187.18317817443403,212.81583850027437,191.52642275770086,71.06293018052475,7.432190765792858,131.0,-19.87095187316845,-202.25,-426.7540147338159,22.254014733815893,-314.5020073669075,-89.99799263309251,403.50893910272043,7.836990595611286,-27.665548428255104,112.25200736690773,1,150.0,243.5,193.25,-128.0,166.0,4,0.10732172668733608,-1.7216494845360826,4243.0,1.3865546218487395,4268.0,1.5858585858585859,4246.0,0.10732172668733608 4031,2016-01-12,4083.0,4140.0,4018.0,4068.0,4384700.0,-0.02623419985690434,-1.1217391304347826,-1.3636363636363635,12.059620596205974,41.27883179394729,263.4331616221425,317.93018173526343,303.0365079268304,172.62625660596677,8.348710022852812,175.0,-37.11730077230459,-298.8000000000002,-562.9455738992201,-34.654426100780256,-430.8727869496106,-166.72721305038976,479.2282239745027,18.786127167630056,-9.183759359075168,132.07278694961013,1,185.0,278.5,315.75,-18.0,460.0,1,0.11192750428606413,-3.2950819672131146,4193.0,-1.7216494845360826,4243.0,1.3865546218487395,4268.0,0.11192750428606413 4032,2016-01-13,4207.0,4220.0,4166.0,4220.0,2986000.0,0.030369826108253672,7.3076923076923075,-0.8666666666666667,30.127298444130133,39.7783010131064,108.86814180418423,192.95434444897546,183.95289388061246,41.89478517014777,9.252614255701717,137.0,-53.151337064356085,-167.89999999999964,-443.07259655488724,107.27259655488797,-305.486298277443,-30.31370172255629,300.8054015770522,54.6242774566474,27.90109892814143,137.58629827744375,1,61.0,154.5,191.75,-142.0,275.0,2,0.041121939624435555,-1.1217391304347826,4083.0,-3.2950819672131146,4193.0,-1.7216494845360826,4243.0,0.041121939624435555 4033,2016-01-14,4092.0,4119.0,4003.0,4084.0,4035300.0,-0.02733539339196578,2.7419354838709675,-0.6153846153846154,26.16707616707616,37.24777626035943,195.16707560077612,301.6844493179142,303.730424332457,150.1367932351268,10.177255135117221,204.0,-70.72106468002858,-269.10000000000036,-572.0141966404644,33.814196640463706,-420.5570983202324,-117.64290167976833,366.82486141934714,25.28409090909091,0.43776214097965394,151.45709832023198,1,168.5,262.0,306.75,-27.0,450.0,3,0.008064516129032251,7.3076923076923075,4207.0,-1.1217391304347826,4083.0,-3.2950819672131146,4193.0,0.008064516129032251 4034,2016-01-15,4080.0,4170.0,4051.0,4142.0,3800300.0,-0.0029325513196480912,1.0169491525423728,-7.75,25.849514563106794,33.688745133817214,174.75140986195765,304.81869237041155,319.951209326784,154.73744823188736,11.279977749683733,119.0,-96.44990093075467,-265.5500000000002,-592.9425536883027,61.84255368830236,-429.246276844151,-101.85372315584937,324.12587804902523,26.013513513513516,1.7364591080651905,163.6962768441512,1,165.0,274.0,318.75,-15.0,396.0,4,0.11078431372549025,2.7419354838709675,4092.0,7.3076923076923075,4207.0,-1.1217391304347826,4083.0,0.11078431372549025 4035,2016-01-18,4141.0,4147.0,3992.0,4000.0,3003900.0,0.01495098039215681,1.026143790849673,-2.274193548387097,31.065759637188208,31.69093890320675,69.30647860669615,242.21829355705813,262.033567827908,85.42015948674361,12.587510229150112,155.0,-106.83909387967469,-195.64999999999964,-535.5213533708402,144.22135337084092,-365.58567668542037,-25.714323314578905,214.9907726831425,65.35087719298247,38.77333551197808,169.93567668542033,1,37.0,207.5,257.75,-76.0,225.0,0,0.07099734363680277,1.0169491525423728,4080.0,2.7419354838709675,4092.0,7.3076923076923075,4207.0,0.07099734363680277 4036,2016-01-19,4049.0,4091.0,4002.0,4072.0,3729900.0,-0.022216855831924676,1.9180327868852458,-0.16312056737588654,28.13141683778234,29.974546622024672,131.38489426404703,312.1836369461935,358.91512898176006,168.45950574859853,13.117070181734308,139.0,-126.98022868645967,-263.5,-613.4175842816348,86.41758428163484,-438.4587921408174,-88.54120785918258,256.0320645075026,25.0,-2.3951205032632075,174.95879214081737,1,129.0,299.5,339.25,16.0,432.0,1,0.07656211410224745,1.026143790849673,4141.0,1.0169491525423728,4080.0,2.7419354838709675,4092.0,0.07656211410224745 4037,2016-01-20,3955.0,4107.0,3944.0,4049.0,3577300.0,-0.02321560879229434,-1.8103448275862069,4.086956521739131,27.427427427427432,28.186539202358198,200.8914587100753,371.0200089222926,455.70895982175716,254.31428680336194,12.899735215578037,163.0,-165.91941700802818,-323.10000000000036,-671.4826692166926,25.282669216692284,-497.2913346083469,-148.9086653916538,306.2075754764519,4.867256637168142,-23.852253524172987,174.19133460834624,1,194.5,369.5,424.5,110.0,634.0,2,0.14867256637168147,1.9180327868852458,4049.0,1.026143790849673,4141.0,1.0169491525423728,4080.0,0.14867256637168147 4038,2016-01-21,3794.0,3947.0,3792.0,3908.0,4314100.0,-0.04070796460176995,-1.6271186440677967,1.2127659574468086,23.6614853195164,25.728133161240162,321.3802715630509,503.1586450082996,608.5339897429221,408.47338898001453,13.720890743752037,163.0,-193.13453461995869,-449.39999999999964,-844.8272306466297,-53.97276935337004,-647.1136153233147,-251.6863846766846,416.45436340021934,0.5291005291005291,-25.961100729383944,197.71361532331488,1,251.5,454.5,602.0,271.0,696.0,3,0.18133895624670537,-1.8103448275862069,3955.0,1.9180327868852458,4049.0,1.026143790849673,4141.0,0.18133895624670537 4039,2016-01-22,4041.0,4113.0,3825.0,3888.0,7217600.0,0.06510279388508167,-1.064516129032258,-1.3421052631578947,33.931240657698055,26.491204405570166,47.73287488844289,233.55820648970894,357.41462375659285,156.7897078229198,14.618703509983217,319.0,-204.01015841815206,-180.44999999999982,-569.2600469787267,208.36004697872704,-374.8550234893628,13.955023489363612,94.13257798817995,70.14084507042253,47.647332148179075,194.40502348936343,1,-35.0,207.5,363.5,24.0,584.0,4,0.12397921306607285,-1.6271186440677967,3794.0,-1.8103448275862069,3955.0,1.9180327868852458,4049.0,0.12397921306607285 4040,2016-01-25,4340.0,4373.0,4289.0,4320.0,10151000.0,0.07399158624102942,-1.048780487804878,0.13071895424836602,50.4016064257028,30.751425053292035,-255.04278857370082,-80.4344146323374,55.911645830210546,-141.21106539619723,14.98807177674112,332.0,-210.3582723378704,125.44999999999982,-248.8161451005717,499.71614510057134,-61.68307255028594,312.5830725502856,-548.0,94.32013769363166,67.68936861961424,187.13307255028565,1,-257.5,-91.5,64.5,-275.0,398.0,0,0.03133640552995387,-1.064516129032258,4041.0,-1.6271186440677967,3794.0,-1.8103448275862069,3955.0,0.03133640552995387 4041,2016-01-26,4251.0,4349.0,4245.0,4341.0,5428000.0,-0.02050691244239633,-1.0392156862745099,-4.5,50.16655562958028,32.978009185008716,-156.12396521657047,-9.566872099472675,141.70972919844826,-48.48587730960753,15.456341209495989,104.0,-220.76544813767669,47.649999999999636,-306.67442760840095,401.9744276084002,-129.51221380420066,224.81221380419993,-447.3800000000001,79.00172117039587,48.29018249039722,177.16221380420038,1,-168.5,-2.5,153.5,-186.0,543.0,1,0.027052458245118816,-1.048780487804878,4340.0,-1.064516129032258,4041.0,-1.6271186440677967,3794.0,0.027052458245118816 4042,2016-01-27,4293.0,4392.0,4233.0,4391.0,3887700.0,0.009880028228651971,2.18,1.0888888888888888,50.82182774490467,35.71742602698966,-206.3409193258226,-69.46233372374536,95.89822617628943,-88.00350512973546,15.864014009925572,159.0,-210.53101810545377,98.75,-234.94691574686203,432.44691574686203,-68.09845787343056,265.598457873431,-477.9924000000001,83.5,49.07029796955675,166.8484578734309,1,-201.0,-44.5,116.25,-228.0,407.0,2,0.04379221989284887,-1.0392156862745099,4251.0,-1.048780487804878,4340.0,-1.064516129032258,4041.0,0.04379221989284887 4043,2016-01-28,4402.0,4453.0,4311.0,4348.0,4796600.0,0.02539017004425803,-1.21875,-0.5510204081632653,54.953271028037385,38.95117674531528,-298.09041106726636,-188.43871985729402,-14.274565808747866,-195.5705866479766,16.571273424828764,160.0,-174.4823894600877,207.94999999999982,-125.21692512916252,541.1169251291622,41.36653743541865,374.533462564581,-563.9127040000003,91.87898089171973,52.09368809514039,166.58346256458114,1,-279.5,-153.5,64.5,-276.5,222.0,3,0.042480690595184,2.18,4293.0,-1.0392156862745099,4251.0,-1.048780487804878,4340.0,0.042480690595184 4044,2016-01-29,4661.0,4689.0,4401.0,4472.0,8134200.0,0.058836892321671996,1.3510204081632653,3.5,62.89966923925028,42.48827781221107,-520.7734310869992,-450.2840180460389,-271.397459753126,-453.42133633550293,17.241542134399808,288.0,-156.89208224657978,454.10000000000036,70.78707300689621,837.4129269931045,262.44353650344783,645.7564634965524,-786.0179417600002,93.85964912280701,47.96629475926535,191.6564634965521,1,-420.5,-420.5,-180.5,-494.0,12.0,4,-0.03668740613602228,-1.21875,4402.0,2.18,4293.0,-1.0392156862745099,4251.0,-0.03668740613602228 4045,2016-02-01,4835.0,4850.0,4710.0,4850.0,6301200.0,0.03733104484016314,17.666666666666668,-0.07936507936507936,70.0212992545261,47.142709191849264,-654.8402959944578,-627.8036545525629,-441.10513950263703,-625.7196479826234,18.589116909975488,189.0,-117.37853844360143,609.8999999999996,147.40156757020122,1072.398432429798,378.65078378510043,841.1492162148988,-894.8965064192003,97.56888168557536,46.25362623513857,231.24921621489915,2,-514.0,-514.0,-354.5,-611.0,-226.0,0,-0.04343329886246117,1.3510204081632653,4661.0,-1.21875,4402.0,2.18,4293.0,-0.04343329886246117 4046,2016-02-02,4766.0,4815.0,4692.0,4695.0,3645700.0,-0.014270941054808639,-2.1948051948051948,-4.733333333333333,65.33187054306089,51.354313982475205,-529.0760569978684,-552.6415433797738,-369.52548248944913,-552.5757300635205,19.502376907386278,143.0,-74.28416036224917,519.0,-1.8171716790930077,1039.8171716790935,258.5914141604535,779.4085858395465,-734.9068557772803,86.38573743922204,34.02303492823385,260.4085858395467,2,-445.0,-445.0,-285.5,-481.0,-31.0,1,-0.005874947545111198,17.666666666666668,4835.0,1.3510204081632653,4661.0,-1.21875,4402.0,-0.005874947545111198 4047,2016-02-03,4649.0,4737.0,4591.0,4684.0,3852100.0,-0.024548887956357568,1.070921985815603,-0.49295774647887325,65.26027397260275,55.97640161059591,-338.92058976660155,-425.7291224827168,-251.31666460126962,-433.37939775874383,19.699976971255268,175.0,-39.10899402011546,381.85000000000036,-169.11519137354207,932.8151913735423,106.3674043132296,657.3325956867716,-536.0161701995521,62.708719851577,6.634865833688906,275.48259568677105,2,-311.5,-328.0,-168.5,-356.0,-3.0,2,0.031189503118950412,-2.1948051948051948,4766.0,17.666666666666668,4835.0,1.3510204081632653,4661.0,0.031189503118950412 4048,2016-02-04,4610.0,4659.0,4500.0,4580.0,4421300.0,-0.008388900838890101,1.484375,-0.8571428571428571,64.30885529157668,59.35169212547131,-192.21146585607312,-379.23732649729754,-213.98618891778642,-393.8245943370548,19.922817863294284,159.0,11.389077226645895,325.75,-246.15719710918438,897.6571971091848,39.796401445407355,611.7035985545922,-423.31455317959717,46.5478841870824,-12.777818250888004,285.95359855459236,2,-68.5,-289.0,-120.25,-297.0,-25.0,3,0.01952277657266821,1.070921985815603,4649.0,-2.1948051948051948,4766.0,17.666666666666668,4835.0,0.01952277657266821 4049,2016-02-05,4682.0,4750.0,4517.0,4619.0,6940000.0,0.01561822125813439,1.3417085427135678,2.1,64.51959205582395,60.92035719548477,-182.96419025133946,-439.17918232954344,-287.1113922872828,-462.9134569584985,20.298660671283415,233.0,77.41098304035495,375.8000000000002,-222.52876018387906,974.1287601838799,76.63561990806011,674.9643800919403,-428.98309786163736,52.0,-6.292424528053374,299.16438009193985,2,-140.5,-361.0,-185.75,-369.0,-115.0,4,-0.012387868432293891,1.484375,4610.0,1.070921985815603,4649.0,-2.1948051948051948,4766.0,-0.012387868432293891 4050,2016-02-08,4643.0,4656.0,4565.0,4621.0,5028400.0,-0.008329773601025159,2.7916666666666665,0.3492063492063492,66.40883977900552,62.725055434309795,-107.79998243965747,-384.4486279824996,-250.45445050544004,-419.99402850718434,20.33188568764804,117.0,171.7115277023886,314.3000000000002,-299.7430638078622,928.343063807863,7.278468096068536,621.3215319039314,-330.28478807547344,45.3968253968254,-16.4001999024101,307.02153190393136,2,-101.5,-322.0,-142.75,-330.0,-61.0,0,0.00646133965108775,1.3417085427135678,4682.0,1.484375,4610.0,1.070921985815603,4649.0,0.00646133965108775 4051,2016-02-09,4540.0,4589.0,4482.0,4484.0,4435100.0,-0.022183932802067652,-2.566666666666667,2.5454545454545454,66.08026388125344,64.42043722723744,45.26600537278409,-258.7206221841807,-151.01044858627938,-311.933247880419,19.334975685597932,161.0,241.17642367305598,188.44999999999982,-421.0914929100136,797.9914929100132,-116.32074645500688,493.2207464550065,-173.55630926792583,21.641791044776117,-45.40022030744316,304.77074645500676,2,40.5,-219.0,-39.75,-227.0,-5.0,1,0.015198237885462484,2.7916666666666665,4643.0,1.3417085427135678,4682.0,1.484375,4610.0,0.015198237885462484 4052,2016-02-10,4380.0,4608.0,4300.0,4544.0,6701900.0,-0.03524229074889873,1.1095890410958904,-2.9285714285714284,66.11661166116613,65.66080840869618,244.63025552582076,-89.69401818939696,4.951728826099497,-151.3520734406302,18.878135227456934,308.0,260.90829853273135,19.800000000000182,-586.0030251353801,625.6030251353809,-283.1015125676904,322.7015125676903,470.0,17.77777777777778,-55.29506443767708,302.9015125676903,2,195.0,-59.0,111.5,-67.0,182.0,2,0.08105022831050235,-2.566666666666667,4540.0,2.7916666666666665,4643.0,1.3417085427135678,4682.0,0.08105022831050235 4053,2016-02-12,4125.0,4316.0,4108.0,4242.0,8163800.0,-0.05821917808219179,-1.7549668874172186,0.7134146341463414,52.3001095290252,64.48307955200451,509.8185475375767,176.97881634760324,253.3833395421898,104.49260784755188,17.8570759184154,272.0,283.45731018846436,-236.85000000000036,-839.7501051933286,366.05010519332745,-538.3000525966645,64.60005259666377,714.0,2.64797507788162,-67.87124585656555,301.45005259666397,2,354.0,196.0,287.75,188.0,467.0,4,0.12630303030303036,1.1095890410958904,4380.0,-2.566666666666667,4540.0,2.7916666666666665,4643.0,0.12630303030303036 4054,2016-02-15,4532.0,4605.0,4304.0,4331.0,6921700.0,0.09866666666666668,-1.3607843137254902,-1.7179487179487178,54.96380558428129,62.81002469975509,92.30210282591543,-204.92904968826406,-152.85087684718746,-298.0499963221555,16.86938065308203,480.0,313.95107024478966,147.55000000000018,-444.65674732644493,739.7567473264453,-148.55337366322237,443.65337366322274,277.7600000000002,77.37226277372264,9.456238559658857,296.10337366322267,2,-70.5,-211.0,-119.5,-219.0,43.0,0,0.011694616063548047,-1.7549668874172186,4125.0,1.1095890410958904,4380.0,-2.566666666666667,4540.0,0.011694616063548047 4055,2016-02-16,4435.0,4523.0,4424.0,4464.0,4164400.0,-0.021403353927625823,-2.8823529411764706,-0.14427860696517414,54.73738414006179,61.6328595438663,141.47247813324248,-89.35526969376133,-57.48596975617875,-196.56053176604655,15.541346293448507,108.0,327.97457898571065,35.850000000000364,-545.4068143347195,617.1068143347202,-254.77840716735955,326.4784071673603,346.6896000000006,65.4,-1.0677499063890536,290.62840716736,2,-6.0,-114.0,-22.75,-122.0,177.0,1,0.02976324689966181,-1.3607843137254902,4532.0,-1.7549668874172186,4125.0,1.1095890410958904,4380.0,0.02976324689966181 4056,2016-02-17,4359.0,4438.0,4288.0,4365.0,4559300.0,-0.01713641488162343,-1.027027027027027,0.20689655172413793,51.67004048582996,60.122833600891546,171.72707566106146,11.657634341386256,16.026574463243378,-117.87253465903996,14.210923730586575,150.0,301.4101713840564,-55.649999999999636,-613.6604790564979,502.36047905649866,-334.6552395282488,223.3552395282495,395.74201600000015,50.2,-13.53027958055658,279.00523952824926,2,70.0,-38.0,30.75,-1.0,269.0,2,0.05115852259692599,-2.8823529411764706,4435.0,-1.3607843137254902,4532.0,-1.7549668874172186,4125.0,0.05115852259692599 4057,2016-02-18,4543.0,4590.0,4467.0,4489.0,4617700.0,0.042211516402844707,-1.510204081632653,-9.0,53.43734763529986,58.914888305749685,-32.28542833281881,-132.84316134719757,-169.85701556166168,-298.23100178929053,12.478313840075852,231.0,245.59657729092123,98.94999999999982,-417.5040943578315,615.4040943578316,-159.2770471789163,357.1770471789159,185.87233535999985,87.5251509054326,26.225465542584125,258.2270471789159,2,-114.0,-222.0,-228.25,-181.5,165.0,3,-0.0017609509134932644,-1.027027027027027,4359.0,-2.8823529411764706,4435.0,-1.3607843137254902,4532.0,-0.0017609509134932644 4058,2016-02-19,4482.0,4560.0,4404.0,4560.0,4567500.0,-0.013427250715386307,3.0,-1.4444444444444444,45.16999460334592,56.76493303325213,9.66468729998087,-18.611358573194593,-108.68356732641769,-234.6736345214631,9.904735771885576,156.0,201.63365165214964,3.550000000000182,-412.48414586586114,419.5841458658615,-204.46707293293093,211.5670729329313,222.03744194560022,61.198738170347,3.8517034721797145,208.0170729329307,2,-100.0,-161.0,-167.25,-120.5,267.0,4,0.017849174475680574,-1.510204081632653,4543.0,-1.027027027027027,4359.0,-2.8823529411764706,4435.0,0.017849174475680574 4059,2016-02-22,4542.0,4590.0,4425.0,4434.0,3710900.0,0.01338688085676032,-1.619047619047619,-1.3846153846153846,41.57561817136285,54.005686187958496,-80.77735280803245,-41.269116195939205,-171.25879527974757,-289.162712764416,8.585408060788726,165.0,165.10953670821982,38.5,-323.4470737698366,400.4470737698366,-142.47353688491876,219.47353688491876,138.1959442677762,84.10596026490066,30.531163603596397,180.9735368849184,2,-184.0,-221.0,-234.75,-188.0,229.0,0,0.011008366358432387,3.0,4482.0,-1.510204081632653,4543.0,-1.027027027027027,4359.0,0.011008366358432387 4060,2016-02-23,4476.0,4637.0,4464.0,4579.0,4347700.0,-0.014531043593130732,-1.7244094488188977,-0.9537037037037037,41.647465437788014,51.29093080535122,-45.77080021129768,37.35740684689881,-105.62368003788833,-217.70020471885346,8.919773074160412,173.0,129.29167044669794,-34.30000000000018,-388.3372267075292,319.73722670752886,-211.3186133537647,142.71861335376434,181.30810649706473,53.86819484240688,4.2601943181351345,177.01861335376447,2,-103.5,-155.0,-176.5,-122.0,214.0,1,0.022117962466488006,-1.619047619047619,4542.0,3.0,4482.0,-1.510204081632653,4543.0,0.022117962466488006 4061,2016-02-24,4366.0,4425.0,4316.0,4425.0,3709300.0,-0.02457551385165324,2.694915254237288,0.5728155339805825,41.81607865818392,48.59087158279763,41.29419481937657,164.8675052874387,4.917881094825134,-105.28082574972541,9.051110394621874,160.0,81.81565873911313,-150.05000000000018,-489.80252603533336,189.702526035333,-319.9262630176672,19.82626301766686,271.0,15.57632398753894,-31.03716547246448,169.87626301766664,2,6.5,-45.0,-102.75,-17.5,280.0,2,0.056344480073293735,-1.7244094488188977,4476.0,-1.619047619047619,4542.0,3.0,4482.0,0.056344480073293735 4062,2016-02-25,4481.0,4502.0,4402.0,4422.0,3144200.0,0.026339899221255125,-1.02020202020202,-1.0,46.426592797783925,47.93825861265972,-64.67339430558695,68.16922081249686,-107.96741645992643,-216.83285525446627,9.32077845278382,136.0,33.33356262881716,-44.44999999999982,-368.2468661465664,279.34686614656675,-206.34843307328265,117.44843307328301,156.0,51.4018691588785,4.582620854699684,161.89843307328306,2,-18.5,-160.0,-217.75,-132.5,246.0,3,0.03280517741575539,2.694915254237288,4366.0,-1.7244094488188977,4476.0,-1.619047619047619,4542.0,0.03280517741575539 4063,2016-02-26,4589.0,4618.0,4552.0,4555.0,3673200.0,0.024101762999330534,-2.3,0.576271186440678,47.474198804997286,47.10608008162817,-111.67738222880052,-26.45948537964705,-213.2956161806851,-318.1032531599558,9.882755115138137,137.0,-6.899521925474801,54.19999999999982,-265.3593018024085,373.7593018024081,-105.57965090120433,213.97965090120397,-481.0,85.04672897196261,37.27660210424456,159.77965090120412,2,-126.5,-268.0,-352.0,-264.5,59.0,4,0.025931575506646265,-1.02020202020202,4481.0,2.694915254237288,4366.0,-1.7244094488188977,4476.0,0.025931575506646265 4064,2016-02-29,4490.0,4680.0,4490.0,4680.0,6345700.0,-0.021573327522335983,1.0,-5.588235294117647,45.975802209363486,46.132570978217245,-21.52522069281713,62.26513501327463,-113.46059000234891,-208.63374942605242,9.323609444617237,190.0,-39.00118525957532,-36.25,-350.70182042475517,278.20182042475517,-193.47591021237804,120.97591021237804,-371.8000000000002,47.8021978021978,-0.2570593293470509,157.22591021237767,2,-6.0,-152.5,-343.0,-241.5,139.0,0,0.05768374164810686,-2.3,4589.0,-1.02020202020202,4481.0,2.694915254237288,4366.0,0.05768374164810686 4065,2016-03-01,4625.0,4642.0,4514.0,4551.0,4112400.0,0.030066815144766057,1.3703703703703705,-0.3894736842105263,52.198654940506984,46.191305917625805,-141.6337088876171,-94.0986902927898,-243.71850527914285,-330.3249466641755,8.088946189126675,152.0,-16.282171216415918,109.25,-174.2988447665457,392.7988447665457,-32.524422383272395,251.0244223832724,-484.32800000000043,84.89010989010988,32.10581579333389,141.77442238327276,3,-127.0,-146.0,-497.75,-376.5,-64.0,1,0.03156756756756751,1.0,4490.0,-2.3,4589.0,-1.02020202020202,4481.0,0.03156756756756751 4066,2016-03-02,4738.0,4809.0,4679.0,4720.0,7126200.0,0.024432432432432538,-1.6,0.24324324324324326,59.49098621420997,46.86393242639359,-218.16079585392708,-220.6149798983388,-357.43225636296575,-429.54328379513754,7.14679160487001,184.0,-26.272984840299614,223.64999999999964,-54.9293093159813,502.2293093159806,84.36034534200917,362.9396546579901,-575.7548800000004,82.55528255528255,24.296010537197965,139.28965465799033,3,-175.5,-259.0,-572.5,-489.5,-30.0,2,-0.010130856901646279,1.3703703703703705,4625.0,1.0,4490.0,-2.3,4589.0,-0.010130856901646279 4067,2016-03-03,4794.0,4819.0,4658.0,4668.0,4353600.0,0.011819333051920733,-1.2054794520547945,7.0,69.82809721398934,49.603721605353975,-262.40708198460743,-279.5264270874886,-417.0884077972796,-472.68521143344606,6.713937394643558,161.0,-26.64354403722882,272.39999999999964,-27.65360924520519,572.4536092452045,122.37319537739677,422.4268046226025,-592.9495872000007,92.40121580547113,25.987706335077732,150.02680462260247,3,-226.5,-315.0,-628.5,-545.5,-139.0,3,-0.030871923237380083,-1.6,4738.0,1.3703703703703705,4625.0,1.0,4490.0,-0.030871923237380083 4068,2016-03-04,4700.0,4724.0,4653.0,4684.0,3005400.0,-0.019607843137254943,1.21875,0.12698412698412698,56.11353711790393,51.21904593274742,-150.006579246402,-188.0811588170145,-322.9153515963062,-368.11136319639627,6.7547167251744336,141.0,-14.685487742978694,173.89999999999964,-134.32404701437008,482.12404701436935,19.787976492814778,328.0120235071845,-449.513620224001,63.829787234042556,-1.1480455920456905,154.11202350718474,3,-132.5,-221.0,-529.75,-451.5,-94.0,4,0.0057446808510637215,-1.2054794520547945,4794.0,-1.6,4738.0,1.3703703703703705,4625.0,0.0057446808510637215 4069,2016-03-07,4624.0,4697.0,4597.0,4695.0,3352900.0,-0.016170212765957426,1.6666666666666667,-4.4375,56.98447893569844,52.923158543626364,-68.33813605704108,-122.95303192823849,-247.36395062261727,-285.0176317543592,6.281764445960962,103.0,-21.998748222855284,100.80000000000018,-202.296718973751,403.8967189737514,-50.748359486875415,252.34835948687578,-328.0325306060813,36.0655737704918,-27.666728102327063,151.5483594868756,3,-56.5,-145.0,-438.5,-375.5,105.0,0,0.00519031141868509,1.21875,4700.0,-1.2054794520547945,4794.0,-1.6,4738.0,0.00519031141868509 4070,2016-03-08,4673.0,4717.0,4582.0,4623.0,4031500.0,0.010596885813148882,-1.0454545454545454,-0.704225352112676,61.84012066365008,55.14805209978927,-96.61506050700336,-178.7551384664348,-296.18793866577744,-325.6568232629088,5.816663561232629,135.0,-3.0337532847324837,148.30000000000018,-157.57723715658813,454.1772371565885,-4.638618578293972,301.23861857829434,-335.1899281575952,38.39662447257383,-25.9301214503525,152.9386185782942,3,-62.5,-194.0,-432.5,-424.5,108.0,1,-0.009415792852557225,1.6666666666666667,4624.0,1.21875,4700.0,-1.2054794520547945,4794.0,-0.009415792852557225 4071,2016-03-09,4609.0,4717.0,4592.0,4648.0,3392200.0,-0.013695698694628722,-2.4246575342465753,-0.78,52.7363184079602,55.84913272314219,6.123358608302624,-115.22861610129894,-232.65526955200585,-256.39350924529754,5.805750366383117,125.0,18.282164243890293,80.85000000000036,-227.30189350984892,389.00189350984965,-73.22594675492473,234.92594675492546,-232.69473390498752,11.39240506329114,-47.93445441072339,154.07594675492481,3,45.5,-145.5,-288.0,-288.0,159.0,2,-0.010414406595790848,-1.0454545454545454,4673.0,1.6666666666666667,4624.0,1.21875,4700.0,-0.010414406595790848 4072,2016-03-10,4735.0,4750.0,4664.0,4677.0,2887800.0,0.027337817313950907,-1.0476190476190477,-1.4871794871794872,59.95279307631786,57.23564319773337,-89.46602563189299,-224.7945973976166,-357.66810478023035,-375.1305738681385,6.163424119564576,141.0,49.11626764166158,189.10000000000036,-123.97836584139077,502.1783658413915,32.5608170793048,345.63918292069593,-323.2791551925884,91.07142857142857,30.66023261887507,156.5391829206958,3,-80.5,-271.5,-414.0,-414.0,-147.0,3,-0.0057022175290391,-2.4246575342465753,4609.0,-1.0454545454545454,4673.0,1.6666666666666667,4624.0,-0.0057022175290391 4073,2016-03-11,4646.0,4696.0,4550.0,4595.0,6116800.0,-0.018796198521647267,-1.070921985815603,0.8793103448275862,54.0,58.127220730026316,9.465070462528274,-99.88230898543497,-266.47035802934624,-278.01809534825225,5.456502994829484,185.0,88.45120008847061,74.05000000000018,-170.84608967246368,318.94608967246404,-48.39804483623175,196.4980448362321,-201.6968227771813,48.0,-9.025086331979878,122.44804483623209,3,20.5,-182.5,-316.75,-325.0,116.0,4,0.0019371502367628857,-1.0476190476190477,4735.0,-2.4246575342465753,4609.0,-1.0454545454545454,4673.0,0.0019371502367628857 4074,2016-03-14,4585.0,4683.0,4572.0,4676.0,4349400.0,-0.013129573826947905,1.1142857142857143,-1.7843137254901962,54.20849420849421,58.35053620424711,95.38916490993051,-36.583764089325996,-203.87164798869253,-210.8704871329046,5.667915626092805,111.0,110.77082671035532,10.399999999999636,-233.82198702694677,254.62198702694604,-111.71099351347311,132.51099351347239,-110.72107695500654,17.5,-38.275175602421655,122.11099351347315,3,99.5,-121.5,-153.75,-264.0,124.0,0,0.004580152671755711,-1.070921985815603,4646.0,-1.0476190476190477,4735.0,-2.4246575342465753,4609.0,0.004580152671755711 4075,2016-03-15,4567.0,4613.0,4556.0,4570.0,2473300.0,-0.003925845147219165,-3.56,0.03296703296703297,58.35411471321696,58.224217148581225,116.55350040405392,-8.630078304358904,-186.60907829651842,-186.81303775281594,5.8555215966775345,57.0,123.62604693019603,-14.199999999999818,-249.50906887486963,221.10906887487,-131.85453443743518,103.45453443743554,-65.14339079860565,8.5,-50.19711991116435,117.65453443743507,3,117.5,-103.5,-135.75,-246.0,227.0,1,0.03547186336763741,1.1142857142857143,4585.0,-1.070921985815603,4646.0,-1.0476190476190477,4735.0,0.03547186336763741 4076,2016-03-16,4582.0,4636.0,4550.0,4550.0,2127700.0,0.003284431793299847,-4.375,-10.666666666666666,54.57842248413419,56.52980884526398,86.15824290323144,-6.394739720358302,-197.57738879211684,-195.01608317926912,5.903629575118872,86.0,149.3501447815388,-10.350000000000364,-221.18820187158417,200.48820187158344,-115.76910093579227,95.06910093579154,-54.7719195347172,16.0,-41.818026164727925,105.41910093579176,3,68.0,-118.5,-150.75,-261.0,126.0,2,0.04343081623745082,-3.56,4567.0,1.1142857142857143,4585.0,-1.070921985815603,4646.0,0.04343081623745082 4077,2016-03-17,4535.0,4633.0,4498.0,4609.0,4858700.0,-0.010257529463116533,1.2131147540983607,-2.3125,47.408829174664106,55.56261907379289,103.43251569036693,42.13549927434906,-144.3652091600925,-141.75873741076248,5.966268435379968,135.0,150.1255130639729,-56.94999999999982,-268.21234626025944,154.3123462602598,-162.58117313013008,48.681173130130446,284.0,18.68686868686869,-34.212720268905386,105.63117313012997,3,89.0,-71.5,-84.25,-214.0,102.0,3,0.051378169790518236,-4.375,4582.0,-3.56,4567.0,1.1142857142857143,4585.0,0.051378169790518236 4078,2016-03-18,4562.0,4578.0,4468.0,4530.0,4245900.0,0.005953693495038603,2.4375,-0.43243243243243246,53.71134020618556,55.1989369927359,61.2384938788573,22.594637728070666,-165.42043974652552,-162.3447307442093,6.3418590873476735,110.0,125.3267048807038,-33.94999999999982,-239.39634336006475,171.4963433600651,-136.67317168003228,68.77317168003265,250.57999999999993,43.72093023255814,-9.417648066163096,102.72317168003228,3,47.0,-98.5,-114.0,-241.0,102.0,4,0.005699254712845159,1.2131147540983607,4535.0,-4.375,4582.0,-3.56,4567.0,0.005699254712845159 4079,2016-03-22,4592.0,4608.0,4481.0,4481.0,3555500.0,0.006576063130206089,-1.2882882882882882,3.46875,48.092485549132945,53.67142198001177,29.303514066185926,-3.654808959890943,-188.1985514170774,-186.3777466737556,6.573045706300881,127.0,75.34898234176308,-6.449999999999818,-210.34313506427134,197.4431350642717,-108.39656753213603,95.4965675321364,206.79680000000008,73.80952380952381,23.66749378828959,101.94656753213584,3,17.0,-38.5,-192.0,-271.0,120.0,1,0.03702090592334484,2.4375,4562.0,1.2131147540983607,4535.0,-4.375,4582.0,0.03702090592334484 4080,2016-03-23,4575.0,4604.0,4557.0,4598.0,2270400.0,-0.003702090592334506,1.6857142857142857,-0.2072072072072072,39.401820546163854,52.18981110647884,34.57638319444504,22.284863362832766,-162.41340882515942,-166.43489558425972,6.6107591717221945,47.0,60.79754896338636,-28.399999999999636,-224.43157640387926,167.63157640388,-126.415788201939,69.61578820193972,210.56492799999978,63.69047619047619,16.91946310155592,98.01578820193964,3,34.0,-21.5,-183.75,-254.0,-45.0,2,0.029289617486338848,-1.2882882882882882,4592.0,2.4375,4562.0,1.2131147540983607,4535.0,0.029289617486338848 4081,2016-03-24,4612.0,4677.0,4538.0,4570.0,3907800.0,0.008087431693989178,-1.6226415094339623,-1.826086956521739,37.86666666666666,49.73579706096205,-2.182866259072398,4.911320686047475,-186.4710210704343,-199.38478886327357,6.8132345820087785,139.0,50.688442859319366,-3.699999999999818,-164.76500812444283,157.3650081244432,-84.23250406222087,76.83250406222123,160.86233087999972,68.89952153110048,26.747884543074136,80.53250406222138,3,-30.0,-58.5,-237.0,-291.0,-145.0,3,0.039462272333044224,1.6857142857142857,4575.0,-1.2882882882882882,4592.0,2.4375,4562.0,0.039462272333044224 4082,2016-03-25,4628.0,4670.0,4601.0,4601.0,2271400.0,0.003469210754553309,-4.111111111111111,0.6428571428571429,44.64285714285714,48.69611452127951,-39.065091702543214,0.5152746529238357,-193.07337013529104,-210.24249651613627,7.355841566877484,69.0,28.695954425695163,4.949999999999818,-143.126047318583,153.02604731858264,-69.08802365929205,78.98802365929168,132.66783764479987,76.55502392344498,35.61108373725899,74.0380236592915,3,-52.5,-60.5,-253.0,-307.0,-147.0,4,0.01728608470181503,-1.6226415094339623,4612.0,1.6857142857142857,4575.0,-1.2882882882882882,4592.0,0.01728608470181503 4083,2016-03-28,4708.0,4708.0,4638.0,4659.0,2368700.0,0.01728608470181503,1.8571428571428572,1.8148148148148149,56.21301775147929,48.91883935938897,-122.19569451230564,-73.9013977391869,-258.84499207979206,-284.039919447624,7.5204825624421545,80.0,28.247486815048433,79.0,-72.83093090332022,230.83093090332022,3.084534548339434,154.91546545166057,40.96112413900755,100.0,56.02492531856019,75.9154654516603,3,-120.0,-140.5,-333.0,-387.0,-185.0,0,-0.01508071367884456,-4.111111111111111,4628.0,-1.6226415094339623,4612.0,1.6857142857142857,4575.0,-0.01508071367884456 4084,2016-03-29,4749.0,4774.0,4676.0,4698.0,2844400.0,0.008708581138487714,-1.063157894736842,1.0408163265306123,55.68862275449102,48.6226735861972,-153.64304562773577,-99.60993590087764,-284.4599770559762,-318.79143397136977,7.848083530460065,98.0,7.190491840105096,107.05000000000018,-38.93121724898447,253.03121724898483,34.05939137550831,180.04060862449205,-281.0,89.40677966101694,42.87848078974938,72.99060862449228,3,-128.0,-181.5,-397.5,-428.0,-156.0,1,-0.017898504948410165,1.8571428571428572,4708.0,-4.111111111111111,4628.0,-1.6226415094339623,4612.0,-0.017898504948410165 4085,2016-03-30,4771.0,4795.0,4713.0,4725.0,3163800.0,0.004632554221941421,-1.3428571428571427,0.9019607843137255,62.939297124600635,49.55165965736013,-160.5455747017886,-116.06170293858759,-292.46862761538796,-335.30961263304016,8.241016176373437,82.0,1.7924334292665662,121.75,-34.87610523832518,278.3761052383252,43.43694738083741,200.0630526191626,-296.8800000000001,90.6614785992218,38.04922515503143,78.31305261916242,3,-139.5,-203.5,-431.5,-450.0,-199.0,2,-0.012366380213791661,-1.063157894736842,4749.0,1.8571428571428572,4708.0,-4.111111111111111,4628.0,-0.012366380213791661 4086,2016-03-31,4690.0,4837.0,4681.0,4780.0,4122500.0,-0.016977572835883414,-1.8888888888888888,-1.9565217391304348,46.12736660929432,49.4092749278746,-69.97311405081382,-40.941199292186866,-195.16414519416503,-247.85400787142316,8.033287653225365,156.0,-1.2392876755020552,43.149999999999636,-109.1616956494172,195.46169564941647,-33.005847824708326,119.3058478247076,-203.04479999999967,37.71186440677966,-9.621003321295092,76.15584782470827,3,-37.5,-113.5,-343.25,-369.0,-130.0,3,-0.034115138592750505,-1.3428571428571427,4771.0,-1.063157894736842,4749.0,1.8571428571428572,4708.0,-0.034115138592750505 4087,2016-04-01,4646.0,4769.0,4624.0,4769.0,4689000.0,-0.009381663113006367,1.3577235772357723,1.3666666666666667,49.99999999999999,48.99690379385399,-9.579295977468064,-9.06211284262099,-132.00441892626077,-198.13160544530365,7.745406849465457,145.0,-9.519013164151147,6.550000000000182,-129.13302845436465,142.233028454365,-61.29151422718223,74.3915142271826,-138.0421120000001,10.328638497652582,-35.394720916627115,67.8415142271822,4,13.0,-26.5,-299.25,-325.0,-135.0,4,-0.038527765820060234,-1.8888888888888888,4690.0,-1.3428571428571427,4771.0,-1.063157894736842,4749.0,-0.038527765820060234 4088,2016-04-04,4727.0,4766.0,4663.0,4688.0,3269600.0,0.017434352130865305,-1.3146067415730338,-0.3170731707317073,62.769784172661865,50.62771475202386,-72.31764498287794,-92.68777725390919,-187.31812823400742,-277.41476724821587,7.47025243411783,120.0,-10.498399463715032,86.19999999999982,-52.52289683136223,224.92289683136187,16.838551584319248,155.5614484156804,-199.29958528000043,48.35680751173709,-0.8979263706624607,69.36144841568098,4,-39.5,-74.5,-335.25,-406.0,-247.0,0,-0.052041463930611376,1.3577235772357723,4646.0,-1.8888888888888888,4690.0,-1.3428571428571427,4771.0,-0.052041463930611376 4089,2016-04-05,4648.0,4733.0,4593.0,4698.0,4296400.0,-0.016712502644383287,1.3333333333333333,-1.2820512820512822,56.56401944894652,52.53462574122194,17.27833156960787,-12.435122565324491,-90.98299528475036,-196.46926027037898,7.280684435851257,140.0,0.5678998721714379,6.0,-132.52607582773726,144.52607582773726,-63.263037913869084,75.26303791386908,-101.74161016320068,22.540983606557376,-30.552476568252395,69.2630379138687,4,39.5,4.5,-256.25,-327.0,-134.0,1,-0.02689328743545616,-1.3146067415730338,4727.0,1.3577235772357723,4646.0,-1.8888888888888888,4690.0,-0.02689328743545616 4090,2016-04-06,4629.0,4686.0,4589.0,4650.0,2670300.0,-0.004087779690189364,1.086021505376344,0.42,53.7842190016103,54.303242667326785,50.00201856741023,3.2669930725796803,-64.15036951528691,-176.49267937428522,6.9728152925604014,97.0,2.26424674179907,-10.800000000000182,-148.6490402388008,127.04904023880044,-79.72452011940004,58.124520119399676,-65.29711355340896,16.129032258064516,-39.935714067133446,68.92452011940014,4,84.0,23.5,-218.25,-308.0,-130.0,2,-0.00777705767984449,1.3333333333333333,4648.0,-1.3146067415730338,4727.0,1.3577235772357723,4646.0,-0.00777705767984449 4091,2016-04-07,4561.0,4645.0,4522.0,4603.0,2773700.0,-0.014689997839706148,-1.05,2.0,52.02492211838006,55.12347210905155,122.93478637933549,71.13363157458934,13.922757066672602,-107.7099949340627,6.536319716829582,123.0,7.0980117341478035,-76.39999999999964,-218.12382335120856,65.32382335120928,-147.2619116756041,-5.538088324395176,276.0,15.789473684210526,-43.144281938862626,70.86191167560455,4,118.5,91.5,-72.5,-240.0,-72.0,3,0.0024117518088138112,1.086021505376344,4629.0,1.3333333333333333,4648.0,-1.3146067415730338,4727.0,0.0024117518088138112 4092,2016-04-08,4708.0,4784.0,4527.0,4557.0,4665100.0,0.03222977417233053,-1.4360189573459716,-3.5952380952380953,59.580052493438316,55.497587080380335,-12.878088808907705,-82.20768532321745,-122.44227014525677,-253.57551545720344,6.188799267339197,257.0,25.742827616703835,71.94999999999982,-66.33190123999611,210.23190123999575,2.809049380001852,141.09095061999778,122.69999999999982,70.99236641221374,9.715653594928298,69.1409506199978,4,-28.5,-55.5,-187.25,-387.0,-311.0,4,-0.03143585386576042,-1.05,4561.0,1.086021505376344,4629.0,1.3333333333333333,4648.0,-0.03143585386576042 4093,2016-04-11,4655.0,4695.0,4577.0,4661.0,2782300.0,-0.01125743415463043,2.189189189189189,-0.039735099337748346,54.01273885350318,55.31137775804836,35.551900152999224,-30.038970238923866,-62.717825286879815,-199.01918924256097,6.5334882079146075,131.0,42.80081818957569,18.5,-119.97667483625446,156.97667483625446,-50.73833741812723,87.73833741812723,169.52599999999984,50.76335877862596,-8.559229706884018,69.2383374181273,4,24.5,-2.5,-131.75,-334.0,-285.0,0,-0.030934479054779862,-1.4360189573459716,4708.0,-1.05,4561.0,1.086021505376344,4629.0,-0.030934479054779862 4094,2016-04-12,4606.0,4693.0,4605.0,4626.0,2008400.0,-0.010526315789473717,-7.0,3.3333333333333335,51.897184822521425,54.08447639115066,69.4361079481987,21.729021652428855,-15.773742788228446,-148.70006120893413,6.896804567146364,88.0,51.49996461921546,-31.550000000000182,-168.69452614907095,105.59452614907059,-100.12226307453511,37.02226307453475,212.47548000000006,32.06106870229007,-25.605689655790485,68.57226307453537,4,73.5,46.5,-82.75,-285.0,-278.0,1,-0.027355623100303927,2.189189189189189,4655.0,-1.4360189573459716,4708.0,-1.05,4561.0,-0.027355623100303927 4095,2016-04-13,4729.0,4740.0,4617.0,4648.0,2930400.0,0.026704298740772847,1.3883495145631068,-4.05,56.47840531561462,55.23459180296403,-67.21667507432085,-93.295363392941,-145.0521763796114,-269.47666349147767,7.5026780664487065,134.0,47.69477865546378,83.35000000000036,-55.376956360593795,222.07695636059452,13.98652181970374,152.713478180297,83.54597040000044,79.00763358778626,21.82148005150657,69.36347818029691,4,-76.0,-76.5,-205.75,-408.0,-382.0,2,-0.045464157327130494,-7.0,4606.0,2.189189189189189,4655.0,-1.4360189573459716,4708.0,-0.045464157327130494 4096,2016-04-14,4781.0,4781.0,4701.0,4777.0,3394700.0,0.010995982237259394,39.0,0.04938271604938271,58.14696485623003,56.13981012032292,-117.28456503501639,-136.62732717512063,-200.63139657183638,-319.4232975484265,8.102705092443193,80.0,42.24045526414102,125.39999999999964,-22.35712646459433,273.1571264645936,51.52143676770265,199.27856323229662,25.73505099200065,98.83268482490273,42.2749795928802,73.87856323229693,4,-128.0,-128.5,-236.25,-460.0,-467.0,3,-0.05898347626019662,1.3883495145631068,4729.0,-7.0,4606.0,2.189189189189189,4655.0,-0.05898347626019662 4097,2016-04-15,4768.0,4787.0,4718.0,4732.0,2611700.0,-0.0027190964233424486,-1.15625,9.0,53.440366972477065,55.10320820919127,-95.16673938614804,-110.96581451764632,-187.66363689807804,-304.45661409201966,9.094708909926826,69.0,28.79252296069717,100.75,-43.67462977010473,245.17462977010473,28.537685114947635,172.96231488505236,33.040349972160584,90.95238095238095,38.24202595291454,72.21231488505221,4,-113.5,-115.5,-209.0,-447.0,-456.0,4,-0.05851510067114096,39.0,4781.0,1.3883495145631068,4729.0,-7.0,4606.0,-0.05851510067114096 4098,2016-04-18,4588.0,4686.0,4566.0,4652.0,3254100.0,-0.03775167785234901,-1.2222222222222223,-1.7777777777777777,42.0375865479723,53.48916010908303,70.45129594366881,74.92326775848233,-8.530878753586876,-124.73015899848724,9.463184625913332,202.0,29.23672875023476,-80.55000000000018,-221.40972865910226,60.30972865910189,-150.97986432955167,-10.12013567044869,207.45954297271783,9.95475113122172,-36.53931312761873,70.42986432955117,4,66.5,64.5,-29.0,-267.0,-205.0,0,-0.04163034001743682,-1.15625,4768.0,39.0,4781.0,1.3883495145631068,4729.0,-0.04163034001743682 4099,2016-04-19,4762.0,4785.0,4675.0,4684.0,2365500.0,0.037925021795989444,-1.2916666666666667,-1.21875,49.61306964746346,53.02569906973338,-95.74592534107705,-90.31841777419504,-183.71523637437895,-298.1224166650918,10.272368882857922,197.0,34.524890565375244,84.94999999999982,-56.972847832416846,226.87284783241648,13.988576083791486,155.91142391620815,27.990352113263725,88.68778280542986,45.8068321419085,70.96142391620816,4,-107.5,-109.5,-197.0,-441.0,-360.0,1,-0.08231835363292739,-1.2222222222222223,4588.0,-1.15625,4768.0,39.0,4781.0,-0.08231835363292739 4100,2016-04-20,4709.0,4775.0,4679.0,4775.0,3061000.0,-0.011129777404451868,1.9090909090909092,-0.8461538461538461,50.837004405286336,52.89370821272297,-33.75414037414066,-28.211146022242247,-131.28259859137415,-245.1839412465506,11.12528246253352,96.0,23.609725439280737,25.25,-108.8228395903152,159.3228395903152,-41.7864197951576,92.2864197951576,76.0,64.70588235294117,20.296521687924553,67.03641979515778,4,-52.0,-56.5,-135.0,-388.0,-388.0,2,-0.08090889785517097,-1.2916666666666667,4762.0,-1.2222222222222223,4588.0,-1.15625,4768.0,-0.08090889785517097 4101,2016-04-21,4794.0,4796.0,4731.0,4776.0,3156500.0,0.018050541516245522,4.909090909090909,-0.2727272727272727,56.29251700680272,52.528426491985684,-91.89061149529243,-104.22049324908221,-212.55344528864407,-329.7358524356405,11.570203436694142,87.0,24.3069644223051,101.14999999999964,-37.0600232484494,239.36002324844867,32.044988375775574,170.2550116242237,-272.0,99.1304347826087,48.3277030697231,69.10501162422439,4,-113.0,-141.5,-220.0,-473.0,-447.0,3,-0.0932415519399249,1.9090909090909092,4709.0,-1.2916666666666667,4762.0,-1.2222222222222223,4588.0,-0.0932415519399249 4102,2016-04-22,4708.0,4781.0,4659.0,4775.0,3860600.0,-0.017939090529829005,2.088607594936709,-3.7222222222222223,49.19559695173583,51.99318850290042,-6.582870672538775,-12.563954079208997,-118.5886650610646,-243.06477865067882,11.809947958979855,135.0,26.965512025822136,11.149999999999636,-123.74844133163697,146.04844133163624,-56.29922066581912,78.5992206658184,-180.52000000000044,61.73913043478261,10.18801511429772,67.44922066581852,4,-27.0,-55.5,-151.25,-387.0,-274.0,4,-0.08368734069668649,4.909090909090909,4794.0,1.9090909090909092,4709.0,-1.2916666666666667,4762.0,-0.08368734069668649 4103,2016-04-25,4637.0,4700.0,4626.0,4679.0,3145200.0,-0.01508071367884456,-1.3125,0.6268656716417911,49.531116794543905,51.73029205534737,68.83393995830374,55.699939881203136,-32.064024642011645,-171.54427914887856,11.697573030811839,82.0,35.13049047157165,-56.30000000000018,-193.6770838164639,81.07708381646353,-124.98854190823204,12.388541908231673,-104.14960000000065,6.470588235294119,-46.73629673448649,68.68854190823185,4,44.0,15.5,-93.25,-316.0,-155.0,0,-0.07008841923657538,2.088607594936709,4708.0,4.909090909090909,4794.0,1.9090909090909092,4709.0,-0.07008841923657538 4104,2016-04-26,4664.0,4670.0,4559.0,4598.0,3215900.0,0.005822730213500105,1.8461538461538463,-1.5714285714285714,51.48179508890771,51.175113141268824,56.91127919551673,23.194648199898438,-56.02639129642557,-196.50428410910172,11.241754901009484,111.0,25.804585833226156,-25.050000000000182,-160.41613119131853,110.31613119131816,-92.73306559565935,42.63306559565899,-125.8866080000007,44.303797468354425,-13.03166599316394,67.68306559565919,4,13.5,-5.0,-127.75,-343.0,-240.0,1,-0.06024871355060035,-1.3125,4637.0,2.088607594936709,4708.0,4.909090909090909,4794.0,-0.06024871355060035 4105,2016-04-27,4712.0,4745.0,4657.0,4695.0,3188000.0,0.010291595197255532,1.1204819277108433,0.25757575757575757,56.50301464254953,50.992452006415434,6.980284587945789,-31.043746817751526,-97.24128599126016,-242.8031469273028,10.546315616164442,88.0,26.672903962293276,25.899999999999636,-104.42413033429239,156.22413033429166,-39.26206516714592,91.06206516714519,-168.7288758400009,64.55696202531645,1.8849881522886278,65.16206516714587,4,-34.5,-32.5,-130.75,-391.0,-252.0,2,-0.06578947368421051,1.8461538461538463,4664.0,-1.3125,4637.0,2.088607594936709,4708.0,-0.06578947368421051 4106,2016-04-28,4530.0,4750.0,4530.0,4735.0,3640400.0,-0.03862478777589129,-1.146341463414634,-12.058823529411764,42.558528428093645,49.783358834817264,167.21623635969263,145.83172214984006,92.01893958926848,-60.111126288690684,9.738707677148406,220.0,29.194864910117758,-148.10000000000036,-295.88918128633213,-0.3108187136685956,-221.9945906431667,-74.20540935683402,266.0,0.0,-59.07406218440284,73.89459064316598,4,133.0,149.5,51.25,-209.0,-50.0,3,-0.046136865342163325,1.1204819277108433,4712.0,1.8461538461538463,4664.0,-1.3125,4637.0,-0.046136865342163325 4107,2016-05-02,4467.0,4496.0,4285.0,4320.0,5401700.0,-0.013907284768211903,1.0585365853658537,-0.7170731707317073,42.2056384742952,49.80203127107537,204.53866984138222,205.25756902542344,155.76501230717804,2.4870891122936882,9.904455021132758,245.0,15.21171857569334,-202.14999999999964,-377.2761500207025,-27.023849979296756,-289.71307501035153,-114.58692498964774,323.6800000000003,39.13978494623656,-20.118634921986,87.56307501035165,5,73.5,94.0,100.75,-146.0,-40.0,0,-0.026863666890530546,-1.146341463414634,4530.0,1.1204819277108433,4712.0,1.8461538461538463,4664.0,-0.026863666890530546 4108,2016-05-06,4481.0,4610.0,4460.0,4607.0,3960100.0,0.003134094470561788,1.2727272727272727,-0.8571428571428571,44.662681468830066,49.25198814011611,194.18520494680888,181.17168411864986,144.65566183854662,-10.448223227456765,9.773028696267572,150.0,-6.205476657771214,-175.85000000000036,-367.63197599308205,15.931975993081323,-271.74098799654075,-79.95901200345997,289.4528,42.1505376344086,-19.699340774221447,95.89098799654073,5,59.5,80.0,90.5,-160.0,-232.0,4,-0.010488730194153084,1.0585365853658537,4467.0,-1.146341463414634,4530.0,1.1204819277108433,4712.0,-0.010488730194153084 4109,2016-05-09,4523.0,4574.0,4486.0,4508.0,1992500.0,0.009372907833072874,-1.9830508474576272,-0.11904761904761904,40.550458715596335,48.10903861903944,128.1993201706755,136.31582413437536,104.15967870488475,-52.83698361002644,10.266616471879466,93.0,-21.725073612527922,-127.60000000000036,-328.5256474158923,73.32564741589158,-228.06282370794634,-27.13717629205439,228.03468799999973,51.182795698924735,-8.145750421873615,100.46282370794577,5,17.5,38.0,54.75,-202.0,-411.0,0,-0.009064780013265494,1.2727272727272727,4481.0,1.0585365853658537,4467.0,-1.146341463414634,4530.0,-0.009064780013265494 4110,2016-05-10,4593.0,4629.0,4547.0,4551.0,3649400.0,0.01547645368118511,-2.28,2.8,41.51624548736462,46.46723067243521,44.71674293552314,66.91107490453578,38.63581404927754,-121.32173219976812,10.678691588162858,106.0,-8.817934358448838,-55.80000000000018,-258.18015296913654,146.58015296913618,-156.9900764845679,45.390076484567544,139.3933004800001,66.23655913978494,11.413236751489457,101.19007648456811,5,-60.0,-32.0,1.25,-272.0,-424.0,1,-0.03679512301328103,-1.9830508474576272,4523.0,1.2727272727272727,4481.0,1.0585365853658537,4467.0,-0.03679512301328103 4111,2016-05-11,4572.0,4623.0,4554.0,4593.0,2435200.0,-0.004572175048987548,-1.4210526315789473,-0.5,41.21863799283154,45.580901899223605,34.547404868208105,93.57506325399117,67.50638709409577,-97.82744552033,11.433903959191378,69.0,-19.127031989018178,-77.35000000000036,-278.78305012890087,124.08305012890014,-178.06652506445062,23.36652506444989,142.4975684607998,83.43023255813954,31.806485733819585,100.7165250644501,5,-54.5,-11.0,27.5,-251.0,-496.0,2,-0.024496937882764636,-2.28,4593.0,-1.9830508474576272,4523.0,1.2727272727272727,4481.0,-0.024496937882764636 4112,2016-05-12,4560.0,4560.0,4466.0,4504.0,2114200.0,-0.002624671916010457,2.357142857142857,-2.6666666666666665,48.52320675105485,45.468911894391496,26.089406875439636,98.99425591741874,83.69243233049201,-83.26584572341744,11.606484624565228,106.0,-28.715358410997396,-81.94999999999982,-285.17709620422283,121.2770962042232,-183.56354810211178,19.663548102112145,137.31766572236756,59.171597633136095,2.182942445255911,101.61354810211154,5,-42.5,-19.5,54.5,-239.0,-471.0,3,-0.01754385964912286,-1.4210526315789473,4572.0,-2.28,4593.0,-1.9830508474576272,4523.0,-0.01754385964912286 4113,2016-05-13,4511.0,4599.0,4495.0,4580.0,3104000.0,-0.01074561403508767,-1.0594059405940595,-1.2321428571428572,34.7509113001215,43.60992480674858,61.83983111261023,144.03789432540543,132.91370499177356,-32.3304170896281,11.68034244325377,104.0,-55.66685338100433,-123.75,-335.0725272571226,87.5725272571226,-229.41126362856176,-18.088736371438245,169.8249590934729,27.607361963190186,-24.323493518413855,105.66126362856147,5,6.5,29.5,128.25,-190.0,-315.0,4,-0.018621148304145407,2.357142857142857,4560.0,-1.4210526315789473,4572.0,-2.28,4593.0,-0.018621148304145407 4114,2016-05-16,4480.0,4536.0,4466.0,4468.0,2287700.0,-0.006872090445577461,-7.75,-0.17391304347826086,35.70536828963796,41.299075211980636,71.51521510439579,174.03727394194084,166.97087129635656,0.07715248960448662,11.81945377913134,70.0,-68.69087549375945,-148.44999999999982,-370.615869755532,73.71586975553237,-259.5329348777659,-37.367065122233726,184.99196072973427,8.588957055214724,-40.0022877618504,111.0829348777663,5,37.5,60.5,190.0,-159.0,-203.0,0,-0.051562499999999956,-1.0594059405940595,4511.0,2.357142857142857,4560.0,-1.4210526315789473,4572.0,-0.051562499999999956 4115,2016-05-17,4514.0,4522.0,4469.0,4499.0,2087600.0,0.007589285714285632,2.4193548387096775,1.25,31.33333333333333,40.05183131256281,7.236233640928731,129.7568445833922,132.13403336966985,-31.153644957435972,11.616593858757167,53.0,-77.3535536478903,-103.69999999999982,-326.1865223594468,118.78652235944719,-214.94326117972378,7.543261179724141,135.79228230054468,30.573248407643312,-11.144906696922313,111.24326117972365,5,-57.0,26.5,156.0,-193.0,-297.0,1,-0.08905626938413824,-7.75,4480.0,-1.0594059405940595,4511.0,2.357142857142857,4560.0,-0.08905626938413824 4116,2016-05-18,4499.0,4565.0,4481.0,4495.0,2763700.0,-0.0033229951262737645,-4.25,0.26666666666666666,34.60972017673048,39.20784039061118,19.418507167343705,129.16946397679112,142.46275526302452,-16.844555859333013,10.981292791877214,84.0,-92.46904457482378,-104.60000000000036,-319.11183257762696,109.91183257762623,-211.8559162888132,2.6559162888124774,136.20059100852268,24.81203007518797,-13.779847449637252,107.25591628881311,5,45.5,41.5,183.75,-161.5,-273.0,2,-0.07334963325183375,2.4193548387096775,4514.0,-7.75,4480.0,-1.0594059405940595,4511.0,-0.07334963325183375 4117,2016-05-19,4489.0,4577.0,4479.0,4540.0,2597300.0,-0.0022227161591464872,-1.7605633802816902,-12.75,38.02588996763753,38.4704191127009,36.72993546744601,123.5291792768403,145.77364106583173,-9.372984045511657,10.232792261070696,98.0,-120.58476615323798,-100.64999999999964,-306.2487661237319,104.94876612373264,-203.44938306186577,2.1493830618665015,132.1925673681817,17.293233082706767,-24.31410288890933,102.79938306186615,5,58.5,51.5,177.0,-10.0,-549.0,3,-0.0920026732011584,-4.25,4499.0,2.4193548387096775,4514.0,-7.75,4480.0,-0.0920026732011584 4118,2016-05-20,4397.0,4436.0,4372.0,4421.0,3365200.0,-0.02049454221430158,1.3703703703703705,0.47058823529411764,30.453879941434835,37.34857702668295,129.14214898197315,211.32078546791854,232.90792836967012,82.01285120609555,11.137084635442207,117.0,-118.308096423385,-183.10000000000036,-406.03440149165726,39.834401491656536,-294.5672007458288,-71.63279925417191,210.74486467345469,12.195121951219512,-27.87023139229447,111.46720074582859,5,103.5,143.5,269.0,82.0,-260.0,4,-0.070047759836252,-1.7605633802816902,4489.0,-4.25,4499.0,2.4193548387096775,4514.0,-0.070047759836252 4119,2016-05-23,4370.0,4390.0,4326.0,4371.0,2414200.0,-0.006140550375255849,2.282051282051282,0.041666666666666664,24.169184290030202,35.42112578253469,147.68767036236204,218.6580702481806,257.07823486272173,108.36318484282674,11.450438612006,71.0,-111.35826457626536,-190.5,-415.02054178678827,34.02054178678827,-302.7602708933946,-78.23972910660541,224.83507008651668,17.52988047808765,-18.63450811156864,112.26027089339433,5,104.5,170.5,296.0,109.0,-223.0,0,-0.03981693363844396,1.3703703703703705,4397.0,-1.7605633802816902,4489.0,-4.25,4499.0,-0.03981693363844396 4120,2016-05-24,4328.0,4414.0,4310.0,4370.0,3158100.0,-0.009610983981693355,-1.6666666666666667,42.0,30.651340996168585,34.24698167179436,165.55408534809067,243.1156542781273,294.1224974021843,149.49462928470257,11.702792043468119,104.0,-110.33268973602026,-213.44999999999982,-449.28712042094594,22.387120420946303,-331.3685602104724,-95.53143978952721,254.44166728305572,6.741573033707865,-32.592971310454956,117.91856021047298,5,126.5,212.5,338.0,151.0,-195.0,1,-0.011783733826247644,2.282051282051282,4370.0,1.3703703703703705,4397.0,-1.7605633802816902,4489.0,-0.011783733826247644 4121,2016-05-25,4347.0,4391.0,4338.0,4379.0,2448100.0,0.004390018484288438,-1.12,0.7619047619047619,37.44769874476987,33.01636967109603,124.35910474421053,199.1194529975519,272.3485919810282,129.77564149827595,11.814481324872165,63.0,-107.27462164865574,-172.10000000000036,-391.2994045324749,47.09940453247418,-281.6997022662372,-62.500297733763546,223.5440005917335,13.857677902621724,-24.448061445191748,109.5997022662371,5,107.5,193.5,305.75,132.0,-244.0,2,-0.029905682079595097,-1.6666666666666667,4328.0,2.282051282051282,4370.0,1.3703703703703705,4397.0,-0.029905682079595097 4122,2016-05-26,4314.0,4372.0,4300.0,4344.0,2418700.0,-0.007591442374051072,-1.4827586206896552,0.9375,33.19919517102616,32.84395676786321,132.7549178022964,211.9555801337483,298.072053697455,161.85746101571385,12.676772296556326,72.0,-112.23921384073947,-185.39999999999964,-403.93618272020194,33.13618272020267,-294.66809136010033,-76.13190863989894,245.12224056806372,10.294117647058822,-26.38823962765746,109.26809136010108,5,124.5,226.5,338.75,165.0,-190.0,3,-0.020398701900788185,-1.12,4347.0,-1.6666666666666667,4328.0,2.282051282051282,4370.0,-0.020398701900788185 4123,2016-05-27,4312.0,4351.0,4308.0,4328.0,2123500.0,-0.00046360686138158247,-2.5833333333333335,0.5333333333333333,26.91466083150985,31.86721149473787,115.72826506580259,198.538141651763,295.49142376049804,164.02006234295914,13.870671203847776,43.0,-116.49863763274243,-171.14999999999964,-394.8765953652064,52.57659536520714,-283.0132976826035,-59.28670231739579,236.15735094534102,10.526315789473683,-23.317123690543326,111.8632976826036,5,126.5,228.5,341.5,160.5,3.0,4,-0.0862708719851577,-1.4827586206896552,4314.0,-1.12,4347.0,-1.6666666666666667,4328.0,-0.0862708719851577 4124,2016-05-30,4383.0,4393.0,4333.0,4368.0,1767800.0,0.016465677179962945,2.4285714285714284,-0.9375,27.074235807860262,31.393978436351972,32.99120297731952,111.1032559087389,222.60789054737415,93.62911026476468,14.676408628061388,81.0,-129.92832802183148,-86.10000000000036,-296.92784196446064,124.72784196445991,-191.51392098223096,19.31392098223023,154.63105690752764,72.80701754385966,41.282280641091475,105.41392098223015,5,55.5,157.5,270.5,89.5,-63.0,0,-0.05612594113620806,-2.5833333333333335,4312.0,-1.4827586206896552,4314.0,-1.12,4347.0,-0.05612594113620806 4125,2016-05-31,4402.0,4406.0,4317.0,4352.0,3292700.0,0.0043349304129591815,2.0689655172413794,3.3333333333333335,31.359649122807014,31.032859430360475,-3.985908705950351,71.34599090025222,202.48658719943433,74.28502647006462,15.792355886660825,89.0,-126.43206176669446,-51.600000000000364,-230.383491525723,127.18349152572227,-140.99174576286168,37.791745762860955,125.52581463122624,96.22641509433963,68.32339258796497,89.39174576286153,5,36.5,138.5,251.5,70.5,-118.0,1,-0.057928214447978243,2.4285714285714284,4383.0,-2.5833333333333335,4312.0,-1.4827586206896552,4314.0,-0.057928214447978243 4126,2016-06-01,4321.0,4383.0,4304.0,4370.0,3364900.0,-0.018400726942298995,1.1066666666666667,-0.98,27.238095238095227,29.834215571522442,54.880792553121864,143.22882969576676,280.91736911211865,156.7497406875391,16.441138241850066,98.0,-124.47581328623528,-122.14999999999964,-306.4772547458142,62.177254745814935,-214.31362737290692,-29.98637262709235,196.82478204597737,19.81132075471698,-3.9655653340979455,92.16362737290711,6,47.0,219.5,333.75,151.5,-12.0,2,-0.04350844711872248,2.0689655172413794,4402.0,2.4285714285714284,4383.0,-2.5833333333333335,4312.0,-0.04350844711872248 4127,2016-06-02,4347.0,4358.0,4295.0,4320.0,4210100.0,0.006017125665355172,1.5714285714285714,-0.5510204081632653,33.66533864541833,30.1910443164095,7.397774206177019,113.60222542157499,254.1124838767164,133.6898198998897,15.741996159560529,63.0,-121.99902031470901,-90.14999999999964,-278.9660062350358,98.66600623503655,-184.55800311751773,4.258003117518456,161.5117907641379,46.846846846846844,22.581478501677687,94.4080031175183,6,7.5,186.0,319.75,125.5,-58.0,3,-0.05613066482631701,1.1066666666666667,4321.0,2.0689655172413794,4402.0,2.4285714285714284,4383.0,-0.05613066482631701 4128,2016-06-03,4434.0,4439.0,4369.0,4402.0,2961900.0,0.0200138026224983,2.3333333333333335,1.1851851851851851,45.878136200716845,32.603150084263575,-82.47495382258603,24.138139345470336,166.4315273828006,49.81437086097594,15.568002343391363,92.0,-121.44224421300623,-0.8000000000001819,-188.4846178819589,186.88461788195855,-94.64230894097909,93.04230894097873,65.57131913357262,96.52777777777779,67.37627729796729,93.84230894097924,6,-67.0,83.5,232.75,38.5,-145.0,4,-0.06991429860171405,1.5714285714285714,4347.0,1.1066666666666667,4321.0,2.0689655172413794,4402.0,-0.06991429860171405 4129,2016-06-06,4482.0,4505.0,4361.0,4400.0,3922100.0,0.010825439783491264,1.25,2.5625,47.2027972027972,34.44220077388897,-126.1869040622123,-28.554998853518555,117.32715760186147,5.648939256959238,15.1570896472622,144.0,-123.41051517885353,49.25,-135.24689770611621,233.74689770611621,-42.99844885305811,141.4984488530581,-197.0,89.04761904761904,57.59428417598559,92.24844885305792,6,-82.0,35.5,184.75,-9.5,-124.0,0,-0.037260151717983025,2.3333333333333335,4434.0,1.5714285714285714,4347.0,1.1066666666666667,4321.0,-0.037260151717983025 4130,2016-06-07,4424.0,4462.0,4421.0,4437.0,3026800.0,-0.012940651494868338,-3.3157894736842106,-0.15853658536585366,43.90243902439024,35.15939413829123,-59.38186996135664,17.006716372785377,174.07409769967762,67.98352721425181,15.13516580004421,61.0,-112.67434398880687,-0.3000000000001819,-168.6693933932238,168.06939339322344,-84.48469669661154,83.88469669661117,-134.60000000000036,61.42857142857143,27.931612917955057,84.18469669661171,6,-24.0,93.5,244.25,48.5,-55.0,1,-0.023508137432188048,1.25,4482.0,2.3333333333333335,4434.0,1.5714285714285714,4347.0,-0.023508137432188048 4131,2016-06-08,4460.0,4465.0,4411.0,4445.0,2788900.0,0.008137432188065175,3.32,-1.1538461538461537,47.737909516380654,36.77480684333062,-86.79452308751115,-29.317380447293544,136.0207224814003,38.32784536783038,15.146140603513478,54.0,-93.76962570676187,41.30000000000018,-113.26982751808464,195.869827518085,-35.984913759041774,118.58491375904214,-166.28800000000047,78.57142857142857,41.24749734271961,77.28491375904234,6,-60.0,57.5,218.5,102.5,-109.0,2,-0.039461883408071774,-3.3157894736842106,4424.0,1.25,4482.0,2.3333333333333335,4434.0,-0.039461883408071774 4132,2016-06-09,4480.0,4540.0,4444.0,4510.0,3434200.0,0.004484304932735439,1.1333333333333333,-2.0,57.29349736379614,40.15023312469576,-90.26327990351183,-58.62375023372624,113.64160612408705,22.87294487508916,14.741988010647217,96.0,-78.84936716908942,65.30000000000018,-77.57145492225482,208.17145492225518,-6.135727461127317,136.73572746112768,-182.0622400000002,66.4804469273743,24.90477047372611,71.43572746112766,6,-62.5,-23.0,191.25,82.5,-210.0,3,-0.03816964285714286,3.32,4460.0,-3.3157894736842106,4424.0,1.25,4482.0,-0.03816964285714286 4133,2016-06-10,4427.0,4507.0,4392.0,4504.0,4931600.0,-0.011830357142857184,1.7710843373493976,2.566666666666667,54.78991596638656,43.2297531423098,-21.49550929183988,-12.900921813356945,161.01853922280588,81.99221681886775,14.443605696758539,115.0,-70.7937874176805,16.5,-119.21099323280214,152.21099323280214,-51.35549661640107,84.35549661640107,-119.37975040000038,36.87150837988827,-7.425828557739962,67.85549661640096,6,-9.5,35.0,123.75,134.0,-198.0,4,-0.031172351479557214,1.1333333333333333,4480.0,3.32,4460.0,-3.3157894736842106,4424.0,-0.031172351479557214 4134,2016-06-13,4249.0,4387.0,4249.0,4338.0,4718100.0,-0.04020781567653042,-2.101123595505618,1.155844155844156,44.59644322845417,44.70050804293726,151.4212151483389,154.84478041793227,329.8894065463337,265.3301572882592,14.376709060416445,178.0,-61.029299710040505,-149.94999999999982,-299.381871468403,-0.5181285315966306,-224.6659357342014,-75.23406426579822,291.0,0.0,-47.02177081420143,74.71593573420165,6,145.5,190.0,301.75,312.0,-15.0,0,0.009413979759943514,1.7710843373493976,4427.0,1.1333333333333333,4480.0,3.32,4460.0,0.009413979759943514 4135,2016-06-14,4112.0,4284.0,4094.0,4205.0,5514800.0,-0.03224288067780656,-1.945736434108527,1.0449438202247192,36.160188457008246,45.69185173392759,271.51093990042136,274.2444187355595,455.2708646964884,405.95164519493574,14.659644756371693,190.0,-51.27636351502133,-266.85000000000036,-454.40521292344874,-79.29478707655198,-360.6276064617241,-173.07239353827663,422.1800000000003,4.0358744394618835,-45.231935491230395,93.77760646172402,6,205.0,249.5,438.75,449.0,107.0,1,0.05982490272373542,-2.101123595505618,4249.0,1.7710843373493976,4427.0,1.1333333333333333,4480.0,0.05982490272373542 4136,2016-06-15,4169.0,4213.0,4155.0,4168.0,4766400.0,0.013861867704280106,-3.2962962962962963,-0.010752688172043012,41.69530355097366,46.584070056767075,213.09109781195275,201.58963834919268,389.6863902716632,354.41032906387227,15.326184007593351,101.0,-45.54363201808883,-193.35000000000036,-394.0050063640838,7.305006364083056,-293.6775031820416,-93.02249681795911,347.5727999999999,16.81614349775785,-35.837382032238814,100.32750318204171,6,148.0,189.5,378.0,392.0,73.0,2,0.04797313504437506,-1.945736434108527,4112.0,-2.101123595505618,4249.0,1.7710843373493976,4427.0,0.04797313504437506 4137,2016-06-16,4076.0,4178.0,4050.0,4150.0,4164300.0,-0.022307507795634396,-1.0317460317460319,-74.0,37.75933609958506,45.68198115664132,294.5859917170046,276.22444757613175,474.26272298351523,453.88455208640335,16.336990777169895,128.0,-46.57812112591637,-265.6999999999998,-494.5066064560142,-36.89339354398544,-380.10330322800746,-151.29669677199217,423.66988800000036,5.689277899343545,-50.13288412447361,114.40330322800736,6,219.0,248.5,463.25,485.0,101.0,3,0.06746810598626096,-3.2962962962962963,4169.0,-1.945736434108527,4112.0,-2.101123595505618,4249.0,0.06746810598626096 4138,2016-06-17,4089.0,4201.0,4081.0,4144.0,9729600.0,0.003189401373896006,-2.380281690140845,0.7432432432432432,33.7748344370861,44.18998529378453,254.23696554174057,251.8808143307815,450.20516745060195,450.07080800987205,16.60540988656016,125.0,-37.4630725268662,-237.30000000000018,-490.5858588942783,15.985858894278408,-363.94292944713925,-110.65707055286111,383.68969472000026,11.572700296735905,-40.361843193297545,126.64292944713922,6,206.0,235.5,440.0,472.0,35.0,4,0.04426510149180718,-1.0317460317460319,4076.0,-3.2962962962962963,4169.0,-1.945736434108527,4112.0,0.04426510149180718 4139,2016-06-20,4196.0,4232.0,4147.0,4189.0,4447500.0,0.02616776718023961,1.1518987341772151,-0.12727272727272726,39.63782696177063,43.71613950904902,114.43561107431287,138.26574951205475,335.70977419157316,349.0286386634871,16.4945698457272,143.0,-32.455523382511274,-121.60000000000036,-380.4577337376895,137.2577337376888,-251.0288668688445,7.828866868843761,251.32831303679995,62.39316239316239,15.397769408771737,129.42886686884452,6,99.0,117.5,333.0,365.0,-86.0,0,0.00786463298379414,-2.380281690140845,4089.0,-1.0317460317460319,4076.0,-3.2962962962962963,4169.0,0.00786463298379414 4140,2016-06-21,4277.0,4289.0,4196.0,4200.0,3334100.0,0.01930409914204012,-1.188235294117647,11.0,47.78672032193159,43.721562931888016,11.61191786417021,56.12669851676037,248.61358973837196,269.743787971096,16.39868978771216,93.0,-39.96317518662545,-38.05000000000018,-297.48053020032694,221.38053020032703,-167.76526510016356,91.6652651001632,146.488614254592,94.97907949790795,42.70497272112105,129.71526510016358,6,18.0,36.5,252.0,284.0,-221.0,1,-0.010053776011222815,1.1518987341772151,4196.0,-2.380281690140845,4089.0,-1.0317460317460319,4076.0,-0.010053776011222815 4141,2016-06-22,4217.0,4282.0,4162.0,4273.0,2823400.0,-0.014028524666822584,2.2432432432432434,-0.7272727272727273,43.677042801556425,42.2086235360836,37.45637310933762,111.61038404594365,303.8866885603147,332.5485289765693,16.374923462814305,120.0,-54.94928187348614,-91.55000000000018,-354.1054377550763,171.00543775507595,-222.82771887753825,39.72771887753788,184.0792973993166,69.8744769874477,16.215164289411625,131.2777188775381,6,61.5,96.5,281.75,344.0,-192.0,2,0.000474270808631827,-1.188235294117647,4277.0,1.1518987341772151,4196.0,-2.380281690140845,4089.0,0.000474270808631827 4142,2016-06-23,4226.0,4242.0,4167.0,4226.0,2501800.0,0.0021342186388428885,3.6875,-0.0,39.05263157894738,40.46003638192369,-12.69786744314115,100.85025971035066,285.42793530447307,325.7634585812875,16.0982883600287,75.0,-64.45475938161871,-78.14999999999964,-343.2579422662666,186.9579422662673,-210.70397113313356,54.40397113313429,154.01453955535726,69.71153846153845,20.587696522929278,132.5539711331336,6,-7.5,87.5,316.5,335.0,-179.0,3,0.003786086133459543,2.2432432432432434,4217.0,-1.188235294117647,4277.0,1.1518987341772151,4196.0,0.003786086133459543 4143,2016-06-24,3940.0,4268.0,3901.0,4268.0,7379000.0,-0.06767628963558925,1.2378048780487805,-100.0,27.188552188552194,38.52582626637903,220.10253277519132,376.8745611566028,560.1594278773846,610.5973793303383,16.309082996705083,367.0,-88.6985419488592,-345.5500000000002,-656.5636060655834,-34.53639393441699,-501.0568030327913,-190.04319696720904,420.21366718203626,10.051546391752577,-32.61678400055342,155.50680303279154,6,155.0,280.5,604.0,621.0,113.0,4,0.060152284263959466,3.6875,4226.0,2.2432432432432434,4217.0,-1.188235294117647,4277.0,0.060152284263959466 4144,2016-06-27,4137.0,4172.0,4101.0,4137.0,6534900.0,0.050000000000000044,1.0285714285714285,-0.0,39.18613413715147,38.86204245306161,6.196176084767103,169.17352436016608,355.5274035833554,409.4295156829485,16.974135124770356,232.0,-119.8305408973074,-136.25,-450.47745700664836,177.97745700664836,-293.36372850332464,20.863728503324637,186.47657380747296,60.824742268041234,19.68140553778541,157.1137285033242,6,-42.0,83.5,383.5,424.0,-209.0,0,-0.0031423737007493235,1.2378048780487805,3940.0,3.6875,4226.0,2.2432432432432434,4217.0,-0.0031423737007493235 4145,2016-06-28,4147.0,4193.0,4083.0,4115.0,5731000.0,0.002417210539037873,-1.2916666666666667,100.0,37.970791698693304,38.44820780280824,1.8808244992605978,146.6066431199215,333.88896005991774,392.499204695092,17.477613387221396,110.0,-148.25786415323273,-113.5,-426.42205183773603,199.42205183773603,-269.9610259188685,42.96102591886847,142.67844790287472,64.56692913385827,26.994816603553772,156.46102591886802,6,-52.0,73.5,360.5,414.0,-195.0,1,-0.008922112370388202,1.0285714285714285,4137.0,1.2378048780487805,3940.0,3.6875,4226.0,-0.008922112370388202 4146,2016-06-29,4133.0,4210.0,4114.0,4200.0,5271100.0,-0.0033759344104171696,1.206896551724138,-2.09375,36.6023166023166,38.31965008088952,11.440263367777334,153.67921210824898,334.17150392272106,400.5188597661272,17.845172532539184,96.0,-157.29117077330739,-118.10000000000036,-434.64376931912557,198.4437693191253,-276.37188465956297,40.17188465956224,125.58417207064485,63.21525885558583,28.089509369940615,158.2718846595628,6,-38.0,87.5,364.5,428.0,-173.0,2,-0.01863053472054199,-1.2916666666666667,4147.0,1.0285714285714285,4137.0,1.2378048780487805,3940.0,-0.01863053472054199 4147,2016-06-30,4103.0,4249.0,4103.0,4220.0,6040000.0,-0.007258649891120239,-1.4957264957264957,1.7462686567164178,37.264150943396224,38.707351914923976,51.04043015529351,173.3498133085095,350.24171390890297,426.17150905833205,18.015446794791224,146.0,-147.41229629756526,-135.89999999999964,-455.6728799270895,183.87287992709025,-295.7864399635446,23.98643996354531,-202.0,55.04087193460491,19.30415391702857,159.88643996354497,6,-8.0,117.5,394.5,458.0,-95.0,3,-0.01901048013648554,1.206896551724138,4133.0,-1.2916666666666667,4147.0,1.0285714285714285,4137.0,-0.01901048013648554 4148,2016-07-01,4124.0,4146.0,4105.0,4120.0,3417900.0,0.005118206190592334,-1.411764705882353,-0.03418803418803419,44.39461883408072,39.23588434518065,39.702423790417924,134.84834712378324,321.07156943326845,401.5248559632273,19.095133017034065,43.0,-146.7014844349178,-99.39999999999964,-409.25320802976785,210.45320802976858,-254.32660401488374,55.52660401488447,-216.03999999999996,24.69879518072289,-14.915676803965482,154.92660401488413,7,-29.0,96.5,365.5,437.0,-128.0,4,-0.018671193016488896,-1.4957264957264957,4103.0,1.206896551724138,4133.0,-1.2916666666666667,4147.0,-0.018671193016488896 4149,2016-07-04,4315.0,4316.0,4149.0,4149.0,5977600.0,0.04631425800193978,-1.0120481927710843,41.5,58.68263473053892,40.44654150169258,-148.23024758915744,-73.0496572633574,118.3430126935582,206.80220229988117,20.307022671729968,192.0,-128.0650328468446,99.94999999999982,-188.84603073526523,388.74603073526487,-44.44801536763316,244.34801536763234,-400.2192,99.57081545064378,53.16506453834705,144.39801536763255,7,-206.5,-94.5,174.5,246.0,-319.0,0,-0.060718424101969926,-1.411764705882353,4124.0,-1.4957264957264957,4103.0,1.206896551724138,4133.0,-0.060718424101969926 4150,2016-07-05,4320.0,4370.0,4287.0,4342.0,3724900.0,0.0011587485515642815,1.1282051282051282,-0.13253012048192772,56.759176365264096,41.900111897660096,-163.70452869969722,-90.90111417112894,103.13934877619158,198.6935490775486,21.428758983482467,83.0,-104.95664216206569,110.14999999999964,-166.2854117006873,386.58541170068656,-28.067705850344282,248.3677058503431,-389.1704319999999,81.27340823970037,29.83903880762388,138.21770585034355,7,-184.5,-99.5,169.5,241.0,-310.0,1,-0.09074074074074079,-1.0120481927710843,4315.0,-1.411764705882353,4124.0,-1.4957264957264957,4103.0,-0.09074074074074079 4151,2016-07-06,4284.0,4349.0,4247.0,4313.0,5876600.0,-0.008333333333333304,1.0198019801980198,1.3181818181818181,59.81132075471698,44.20663291719005,-130.9744772057229,-72.47867258512815,125.56676097403215,232.98861426836083,22.614580454672552,102.0,-95.00253178973799,82.94999999999982,-170.17902888286244,336.0790288828621,-43.61451444143131,209.51451444143095,-326.82020607999993,67.79026217228464,10.132833390680297,126.56451444143121,7,-148.5,-63.5,205.5,277.0,-241.0,2,-0.0774976657329598,1.1282051282051282,4320.0,-1.0120481927710843,4315.0,-1.411764705882353,4124.0,-0.0774976657329598 4152,2016-07-07,4309.0,4344.0,4293.0,4296.0,4544700.0,0.005835667600373462,-4.368421052631579,-0.4482758620689655,60.26119402985074,47.88137089955656,-159.76363447245058,-116.94210033323998,89.77729921203081,208.96648820023256,23.554002322097116,60.0,-100.58582147949801,116.5,-106.7444966022249,339.74449660222535,4.8777516988875504,228.12224830111245,-327.0509937152001,76.9811320754717,12.936859668716494,111.62224830111268,7,-82.5,-88.5,145.25,252.0,-318.0,3,-0.08099326990020883,1.0198019801980198,4284.0,1.1282051282051282,4320.0,-1.0120481927710843,4315.0,-0.08099326990020883 4153,2016-07-08,4289.0,4384.0,4255.0,4350.0,5691900.0,-0.004641448131817105,1.0,-4.6923076923076925,54.72081218274111,49.607446237955415,-95.04701463175479,-113.63703717802127,100.82187277203502,233.90961360129222,24.94320499204519,129.0,-97.09550046971526,103.39999999999964,-96.65304559704873,303.453045597048,3.3734772014759073,203.42652279852382,-283.7679340922882,59.57446808510638,-4.485388071959342,100.02652279852416,7,-55.5,-68.5,154.75,272.0,-320.0,4,-0.06551643739799484,-4.368421052631579,4309.0,1.0198019801980198,4284.0,1.1282051282051282,4320.0,-0.06551643739799484 4154,2016-07-11,4289.0,4289.0,4289.0,4289.0,0.0,0.0,1.0,-0.0,50.663716814159294,51.01777125078496,-79.58788329746494,-116.45752523872761,90.81138096904397,232.40429305770795,25.195115497740783,0.0,-89.30762998025057,101.39999999999964,-102.0920404495937,304.89204044959297,-0.3460202247970301,203.1460202247963,-253.4664993649053,30.656934306569344,-28.273570220882352,101.74602022479662,7,-45.5,-68.5,153.25,272.0,-377.0,0,-0.06831429237584519,1.0,4289.0,-4.368421052631579,4309.0,1.0198019801980198,4284.0,-0.06831429237584519 4155,2016-07-12,4358.0,4432.0,4353.0,4400.0,4565700.0,0.016087666122639233,-2.0384615384615383,-100.0,57.721796276013144,53.364380103417915,-129.08458083807272,-175.0581987586338,10.848860326221256,163.8337352626213,24.618495318304387,143.0,-35.525017355484124,158.10000000000036,-55.63264164672182,371.83264164672255,51.23367917663927,264.96632082336146,-294.5891794157128,60.0,2.3524690188361603,106.8663208233612,7,-90.5,-137.5,100.75,203.0,-493.0,1,-0.08306562643414406,1.0,4289.0,1.0,4289.0,-4.368421052631579,4309.0,-0.08306562643414406 4156,2016-07-13,4369.0,4387.0,4326.0,4359.0,4326600.0,0.0025240936209269815,1.6521739130434783,-0.23809523809523808,57.814207650273225,55.64771973751536,-115.20221372194283,-179.51002184971912,-5.344561143389001,154.54500501589246,23.928188599096995,61.0,-8.880395085880082,159.10000000000036,-66.90782473650779,385.107824736509,46.09608763174583,272.1039123682549,-268.7302614741411,64.40677966101694,7.943008761155227,113.00391236825422,7,-100.5,-148.5,89.75,192.0,-482.0,2,-0.08216983291371027,-2.0384615384615383,4358.0,1.0,4289.0,1.0,4289.0,-0.08216983291371027 4157,2016-07-14,4351.0,4399.0,4328.0,4379.0,3548600.0,-0.004119935912108019,1.088235294117647,-2.8,81.76197836166925,59.79964857391408,-65.17806381104947,-147.4091085207001,9.176767743246273,171.23102343087885,22.644390578325062,71.0,20.21246619058911,127.35000000000036,-97.81732959248802,352.5173295924892,14.76633520375617,239.93366479624456,-217.5572353267271,54.23728813559322,-7.762825210072251,112.58366479624435,7,-60.5,-130.5,107.75,210.0,-454.0,3,-0.07078832452309813,1.6521739130434783,4369.0,-2.0384615384615383,4358.0,1.0,4289.0,-0.07078832452309813 4158,2016-07-15,4270.0,4361.0,4251.0,4355.0,4476600.0,-0.018616410020684926,1.268041237113402,3.0357142857142856,62.52354048964219,60.22641588048111,43.25913990316258,-54.97223045095052,85.2338159949777,251.40668706887664,21.299387457550566,110.0,52.62463580509575,37.30000000000018,-179.47356607158326,254.07356607158408,-71.086783035792,145.68678303579236,-106.70151179405457,10.497237569060774,-49.5178799667126,108.38678303579192,7,69.5,-66.0,167.25,291.0,-369.0,4,-0.06533957845433258,1.088235294117647,4351.0,1.6521739130434783,4369.0,-2.0384615384615383,4358.0,-0.06533957845433258 4159,2016-07-19,4229.0,4254.0,4204.0,4214.0,6936000.0,-0.009601873536299821,-1.8571428571428572,-0.17647058823529413,57.295373665480426,60.28599335828293,79.09480577912746,-11.987813274201471,119.35853502113423,290.3775399581209,20.337292828360734,66.0,87.19781109927226,-5.350000000000364,-221.44868603322448,210.74868603322375,-113.39934301661287,102.69934301661215,-38.831360614649384,10.964912280701753,-46.472002929527775,108.04934301661216,7,89.0,-62.5,210.75,332.0,-306.0,1,-0.0614802553795224,1.268041237113402,4270.0,1.088235294117647,4351.0,1.6521739130434783,4369.0,-0.0614802553795224 4160,2016-07-20,4234.0,4265.0,4170.0,4200.0,3527700.0,0.0011823126034522513,-1.0212765957446808,2.2666666666666666,59.13200723327306,60.21051407812249,67.735968574455,-21.475499342765033,105.14294660723863,284.41069911688464,19.99636957572801,95.0,110.22559914628528,1.800000000000182,-213.365639988363,216.96563998836336,-105.78281999418141,109.38281999418177,198.0,27.947598253275107,-27.57041570058541,107.5828199941815,7,67.0,-67.5,182.75,309.0,-365.0,2,-0.07605101558809635,-1.8571428571428572,4229.0,1.268041237113402,4270.0,1.088235294117647,4351.0,-0.07605101558809635 4161,2016-07-21,4219.0,4271.0,4190.0,4258.0,3675500.0,-0.003542749173358506,1.4923076923076923,-1.1470588235294117,60.78066914498141,60.26823353535923,81.07163492953714,-6.659413442008372,111.24004775624326,300.1032048076959,19.396100949889068,81.0,98.90567592869502,-13.300000000000182,-228.43775268790432,201.83775268790396,-120.86887634395225,94.26887634395189,207.76000000000022,21.397379912663755,-32.76900788819786,107.56887634395211,7,82.0,-52.5,120.25,246.5,-361.0,3,-0.08390613889547283,-1.0212765957446808,4234.0,-1.8571428571428572,4229.0,1.268041237113402,4270.0,-0.08390613889547283 4162,2016-07-22,4242.0,4276.0,4202.0,4256.0,3096000.0,0.00545152879829347,1.7407407407407407,0.358974358974359,60.92592592592593,60.95769061793531,53.15839060589224,-29.934005545819673,79.80770747970382,276.10026272794494,18.746524402935197,74.0,90.29801114871498,8.899999999999636,-206.25810588109107,224.05810588109034,-98.67905294054617,116.47905294054544,179.6248000000005,37.696335078534034,-19.36316690972906,107.5790529405454,7,59.0,-75.5,95.75,223.5,-324.0,4,-0.08368694012258371,1.4923076923076923,4219.0,-1.0212765957446808,4234.0,-1.8571428571428572,4229.0,-0.08368694012258371 4163,2016-07-25,4177.0,4253.0,4167.0,4242.0,3361300.0,-0.015322960867515278,-1.0235294117647058,4.642857142857143,33.33333333333333,59.032092453399095,112.42290980619146,56.63555126680603,137.02586306824833,337.98471469106244,16.72680808287858,86.0,78.6404199394783,-67.94999999999982,-236.11217110128018,100.212171101281,-152.03108555064046,16.13108555064082,239.5923040000007,9.174311926605505,-40.751841658179295,84.08108555064037,7,122.5,-10.5,132.75,266.5,-169.0,0,-0.06703375628441466,1.7407407407407407,4242.0,1.4923076923076923,4219.0,-1.0212765957446808,4234.0,-0.06703375628441466 4164,2016-07-26,4124.0,4139.0,4062.0,4100.0,4676000.0,-0.012688532439549927,1.8518518518518519,-0.36923076923076925,28.787878787878796,55.81721273249528,155.9568106100287,114.48119813382709,182.4670848061105,389.110092304245,14.88047346447064,115.0,62.14840612107582,-120.30000000000018,-290.30941150425406,49.709411504253694,-205.30470575212712,-35.295294247873244,282.6086118400008,28.971962616822427,-16.28717708231512,85.00470575212695,7,106.5,42.5,185.75,299.0,-91.0,1,-0.05407371483996115,-1.0235294117647058,4177.0,1.7407407407407407,4242.0,1.4923076923076923,4219.0,-0.05407371483996115 4165,2016-07-27,4110.0,4153.0,4090.0,4147.0,3682300.0,-0.003394762366634385,1.5714285714285714,-1.5416666666666667,30.22727272727272,52.75199774105077,146.4827131721122,132.3529279952818,187.49369037002725,398.9794639861593,13.106089419856993,63.0,53.65914606095066,-132.44999999999982,-307.64369731520037,42.743697315200734,-220.0468486576001,-44.85315134239954,275.9320951296004,22.429906542056074,-19.15387764722842,87.59684865760033,7,120.5,56.5,194.25,313.0,-4.0,2,-0.04549878345498781,1.8518518518518519,4124.0,-1.0235294117647058,4177.0,1.7407407407407407,4242.0,-0.04549878345498781 4166,2016-07-28,4056.0,4124.0,4010.0,4110.0,11762900.0,-0.013138686131386912,1.7804878048780488,1.4594594594594594,23.027718550106613,46.225968873099376,169.20860375255415,190.0315194165414,232.19136807801988,446.6886055422765,11.616264173216205,114.0,48.02249467178444,-182.60000000000036,-370.82092282606845,5.620922826067272,-276.71046141303395,-88.48953858696677,310.49616942182456,17.293233082706767,-18.99456904914197,94.11046141303383,7,129.5,110.5,248.25,367.0,44.0,3,-0.046104536489151915,1.5714285714285714,4110.0,1.8518518518518519,4124.0,-1.0235294117647058,4177.0,-0.046104536489151915 4167,2016-07-29,4025.0,4060.0,3958.0,4020.0,5360800.0,-0.007642998027613368,1.72,-0.09259259259259259,22.5,41.77890881869469,166.62480372462596,226.50117004371714,253.65940855424196,470.2594572448397,10.583400126986312,102.0,26.969847169753848,-209.69999999999982,-412.42470313995,-6.9752968600500935,-311.06235156997445,-108.33764843002518,312.9764758680785,22.71186440677966,-10.191203082041788,101.3623515699749,7,92.0,141.5,271.0,398.0,82.0,4,-0.04149068322981364,1.7804878048780488,4056.0,1.5714285714285714,4110.0,1.8518518518518519,4124.0,-0.04149068322981364 4168,2016-08-01,4047.0,4064.0,3980.0,4020.0,3528900.0,0.005465838509316701,1.7540983606557377,5.4,25.896414342629484,38.29013556060015,122.55347689865266,209.1605150161322,225.15245133711414,442.3837276732347,9.478594669266075,84.0,3.2220348133241714,-183.85000000000036,-398.02776679547515,30.327766795473963,-290.9388833977373,-76.76111660226343,252.97882828127058,45.64102564102564,11.939382233753648,107.08888339773719,8,70.0,119.5,219.0,376.0,-2.0,0,-0.03187546330615265,1.72,4025.0,1.7804878048780488,4056.0,1.5714285714285714,4110.0,-0.03187546330615265 4169,2016-08-02,4053.0,4168.0,4041.0,4105.0,5455900.0,0.00148257968865817,-2.3421052631578947,-1.9259259259259258,15.261958997722104,33.41568575665004,99.41719109024325,192.3896406480617,213.4514791518859,431.6967395447218,9.57727281924865,127.0,-38.369997977408275,-164.75,-389.06638840104006,59.56638840104006,-276.9081942005196,-52.591805799480426,212.78094545314343,45.23809523809524,14.249041169076751,112.15819420052001,8,64.0,142.0,104.75,295.5,-68.0,1,-0.011102886750555152,1.7540983606557377,4047.0,1.72,4025.0,1.7804878048780488,4056.0,-0.011102886750555152 4170,2016-08-03,3928.0,4025.0,3922.0,4000.0,4618600.0,-0.030841352084875373,-1.4523809523809523,1.3846153846153846,10.126582278481024,27.78745388259444,197.18217327818002,301.9999046125695,332.53444703506193,550.4529089976377,10.406253042136987,131.0,-62.39423852000618,-270.14999999999964,-523.4758978595337,-16.824102140465584,-396.8129489297662,-143.4870510702326,307.00285090782927,2.4390243902439024,-23.31815772810397,126.66294892976694,8,171.0,249.0,229.75,420.5,38.0,2,0.026731160896130257,-2.3421052631578947,4053.0,1.7540983606557377,4047.0,1.72,4025.0,0.026731160896130257 4171,2016-08-04,3952.0,3966.0,3865.0,3920.0,5407700.0,0.006109979633401208,2.3666666666666667,-0.4444444444444444,14.311270125223615,22.60804768251641,146.75849645981543,265.4623962456235,302.1617801298562,521.3071461970558,11.108373083328846,101.0,-81.66485739285145,-229.55000000000018,-501.9795949608815,42.879594960880695,-365.7647974804404,-93.33520251955952,245.44250879888932,28.71287128712871,6.287317280555811,136.21479748044047,8,107.0,196.5,205.75,396.5,-2.0,3,0.03896761133603244,-1.4523809523809523,3928.0,-2.3421052631578947,4053.0,1.7540983606557377,4047.0,0.03896761133603244 4172,2016-08-05,3960.0,4009.0,3911.0,3951.0,3318300.0,0.002024291497975783,-1.202247191011236,0.28125,18.106995884773667,20.916232410454228,105.66152251680023,242.40376098782963,288.8145347332029,506.14380146690564,11.695757046199635,98.0,-104.25854385036928,-204.10000000000036,-486.67678974977207,78.47678974977089,-345.3883948748862,-62.81160512511451,190.90055756704442,31.353135313531354,7.112269437233373,141.28839487488565,8,56.5,188.5,197.75,388.5,33.0,4,0.03535353535353525,2.3666666666666667,3952.0,-1.4523809523809523,3928.0,-2.3421052631578947,4053.0,0.03535353535353525 4173,2016-08-08,4008.0,4068.0,3997.0,4039.0,3436300.0,0.0121212121212122,-1.679245283018868,-3.4444444444444446,27.58620689655173,20.782713311417883,34.83064312477927,181.58237640039715,235.9792807559661,452.60792694090287,12.465836684716377,108.0,-127.54835361679397,-142.05000000000018,-426.41631305417195,142.3163130541716,-284.23315652708607,0.1331565270857027,102.87447950765818,47.194719471947195,20.39570566644212,142.18315652708597,8,8.5,140.5,149.75,340.5,-38.0,0,0.02470059880239517,-1.202247191011236,3960.0,2.3666666666666667,3952.0,-1.4523809523809523,3928.0,0.02470059880239517 4174,2016-08-09,3996.0,4034.0,3972.0,4014.0,2932800.0,-0.0029940119760478723,1.1379310344827587,0.5806451612903226,26.200000000000003,20.335238563943136,29.90974260453777,179.72042357936152,240.61600086972248,459.9200677808167,13.33658462714914,62.0,-155.21731315818215,-139.39999999999964,-423.81511544705245,145.01511544705272,-281.60755772352604,2.80755772352677,80.45205237658593,64.5320197044335,36.3135808495979,142.2075577235262,8,20.5,152.5,161.75,352.5,-48.0,1,0.012262262262262347,-1.679245283018868,4008.0,-1.202247191011236,3960.0,2.3666666666666667,3952.0,0.012262262262262347 4175,2016-08-10,3996.0,4018.0,3952.0,3991.0,2679300.0,0.0,1.6938775510204083,-0.2777777777777778,27.01030927835052,20.777748644859127,13.452981716351132,159.38132096147092,232.488385602197,455.4720252256575,13.813284046222382,66.0,-164.1122984953122,-121.30000000000018,-391.80292342037774,149.20292342037783,-256.55146171018896,13.951461710188596,72.0,64.5320197044335,33.98632832604804,135.25146171018892,8,20.5,152.5,168.5,352.5,-38.0,2,-0.002752752752752774,1.1379310344827587,3996.0,-1.679245283018868,4008.0,-1.202247191011236,3960.0,-0.002752752752752774 4176,2016-08-12,4010.0,4047.0,3996.0,4040.0,4029000.0,0.003503503503503591,1.3181818181818181,-6.0,25.630252100840337,21.125554433841387,-8.670069988607793,123.43553546608382,212.9671493466558,436.8207273501466,14.448796188344879,51.0,-166.1991512168447,-89.35000000000036,-336.1324740002983,157.4324740002976,-212.74123700014934,34.04123700014861,-145.0,63.05732484076433,32.03575545123667,123.39123700014886,8,6.5,138.5,168.0,338.5,-44.0,4,-0.010972568578553665,1.6938775510204083,3996.0,1.1379310344827587,3996.0,-1.679245283018868,4008.0,-0.010972568578553665 4177,2016-08-15,4043.0,4059.0,4015.0,4037.0,2938600.0,0.00822942643391511,1.3157894736842106,-0.2,34.90990990990991,22.12705394131699,-43.41366738933357,69.75417470422144,173.87735409461857,400.0645579600168,14.983086994547143,49.0,-168.54159551888233,-40.94999999999982,-258.296170646644,176.39617064664435,-149.6230853233219,67.72308532332227,-174.36000000000013,78.44827586206897,42.81818563295971,108.67308532332218,8,-26.5,105.5,135.0,305.5,5.0,0,-0.023002720751916894,1.3181818181818181,4010.0,1.6938775510204083,3996.0,1.1379310344827587,3996.0,-0.023002720751916894 4178,2016-08-16,3991.0,4073.0,3990.0,4073.0,3107100.0,-0.012861736334405127,1.024390243902439,-13.666666666666666,34.98871331828444,24.318915532490582,-0.21528199089198097,105.1727461318851,216.2530567778158,447.53676471764356,16.28571192528446,83.0,-163.63934077170916,-79.0,-281.3649647231259,123.36496472312547,-180.1824823615625,22.18248236156296,-114.7456000000002,32.231404958677686,-4.065706693332643,101.18248236156276,8,-22.0,157.5,232.5,357.5,17.0,1,0.0005011275369581902,1.3157894736842106,4043.0,1.3181818181818181,4010.0,1.6938775510204083,3996.0,0.0005011275369581902 4179,2016-08-17,3969.0,4004.0,3965.0,4001.0,3459900.0,-0.0055124029065397595,1.0526315789473684,0.3902439024390244,34.36807095343681,27.012414274152334,9.628829161536032,112.46142824317349,226.6272651642912,464.35606103558166,17.35665502782972,39.0,-156.33410503047753,-88.0,-280.52340937641384,104.52340937641384,-184.26170468820692,8.261704688206919,-80.94086400000015,14.049586776859504,-23.010150355587278,96.26170468820692,8,0.0,179.5,258.0,372.0,52.0,2,0.0002519526329050059,1.024390243902439,3991.0,1.3157894736842106,4043.0,1.3181818181818181,4010.0,0.0002519526329050059 4180,2016-08-18,3912.0,4016.0,3911.0,3995.0,3324700.0,-0.014361300075585781,-1.4705882352941178,2.59375,34.14096916299559,29.21571416723811,71.65593785485407,151.88851540241603,272.9692293560047,516.0627511354942,18.357028534147215,105.0,-153.61972401361527,-128.9000000000001,-312.76024440783203,54.960244407832306,-220.8301222039163,-36.96987779608389,-12.844412160000047,0.6172839506172839,-37.334096810792026,91.93012220391611,8,80.0,236.5,320.0,413.5,154.0,3,0.009202453987730008,1.0526315789473684,3969.0,1.024390243902439,3991.0,1.3157894736842106,4043.0,0.009202453987730008 4181,2016-08-19,3865.0,3930.0,3833.0,3921.0,3029400.0,-0.012014314928425307,1.6216216216216217,0.6746987951807228,32.97872340425532,30.868128336069404,117.35869281498526,180.24940001132563,307.38473867161974,556.8516152979628,19.64963111378043,97.0,-149.12263036605054,-158.19999999999982,-337.98185611873396,21.581856118734777,-248.0909280593669,-68.30907194063275,208.0,13.333333333333334,-25.449166463073276,89.89092805936728,8,88.0,251.0,379.0,460.5,209.0,4,0.024062095730918553,-1.4705882352941178,3912.0,1.0526315789473684,3969.0,1.024390243902439,3991.0,0.024062095730918553 4182,2016-08-22,3887.0,3938.0,3868.0,3920.0,2315500.0,0.005692108667529006,1.0289855072463767,0.5892857142857143,32.97872340425532,31.467296836925357,93.77624533724656,137.3310813608473,272.1516665508698,528.449877329861,21.02671878025913,73.0,-126.10331885052119,-118.44999999999982,-275.99895646824916,39.098956468249526,-197.2244782341245,-39.675521765875146,181.19999999999982,22.5,-14.778167033551377,78.77447823412469,8,66.0,229.0,357.5,438.5,238.0,0,0.02032415744790317,1.6216216216216217,3865.0,-1.4705882352941178,3912.0,1.0526315789473684,3969.0,0.02032415744790317 4183,2016-08-23,3897.0,3927.0,3875.0,3895.0,3444000.0,0.0025726781579624713,-1.4761904761904763,-0.06060606060606061,33.54430379746836,32.28333059219962,74.1753974230478,110.96802078823248,250.47056784133838,510.7639252678873,22.179180521846277,52.0,-106.3476412670716,-94.44999999999982,-236.84674005738725,47.94674005738807,-165.64837002869353,-23.2516299713061,166.49599999999964,34.97267759562842,-1.2449677293553023,71.19837002869389,8,56.0,200.0,358.5,428.5,222.0,1,0.038747754683089664,1.0289855072463767,3887.0,1.6216216216216217,3865.0,-1.4705882352941178,3912.0,0.038747754683089664 4184,2016-08-24,3901.0,3918.0,3866.0,3900.0,2114200.0,0.0010264305876315216,1.9714285714285715,0.5,46.175637393767715,34.41281149391264,61.77923978897661,94.23636817110446,240.3334604859374,498.3685506098009,22.60685579905928,52.0,-91.97739039241424,-79.30000000000018,-212.62998241412333,54.029982414122514,-145.96499120706176,-12.635008792938606,157.88607999999977,37.15846994535519,-3.194304593664185,66.66499120706136,8,52.0,153.5,370.75,364.0,240.0,2,0.027428864393745256,-1.4761904761904763,3897.0,1.0289855072463767,3887.0,1.6216216216216217,3865.0,0.027428864393745256 4185,2016-08-25,3923.0,3953.0,3898.0,3900.0,2811400.0,0.005639579594975741,-3.074074074074074,23.0,45.86894586894587,36.66155524592436,31.665146750440726,60.6163126588408,216.74205638419244,467.66459610489983,23.04453186910896,55.0,-86.01016921745168,-47.94999999999982,-168.60867473786402,72.70867473786438,-108.27933736893192,12.379337368932283,131.36835839999958,75.0,31.80443690255457,60.32933736893209,8,30.0,131.5,319.25,342.0,223.0,3,0.024980881978077907,1.9714285714285715,3901.0,-1.4761904761904763,3897.0,1.0289855072463767,3887.0,0.024980881978077907 4186,2016-08-26,3869.0,3912.0,3822.0,3905.0,3932700.0,-0.01376497578383895,2.6,-1.565217391304348,38.53904282115869,37.06479223606312,71.03056340668991,105.28652200766555,266.65279475670013,513.8516090156354,23.138431895278426,101.0,-79.57479663138429,-92.59999999999991,-214.4841555266521,29.284155526652285,-153.54207776332578,-31.65792223667404,180.94099123199976,35.87786259541985,-8.451520995089616,60.94207776332607,8,78.5,180.0,364.75,396.0,260.0,4,0.0509175497544585,-3.074074074074074,3923.0,1.9714285714285715,3901.0,-1.4761904761904763,3897.0,0.0509175497544585 4187,2016-08-29,3858.0,3933.0,3844.0,3925.0,2732000.0,-0.002843111915223573,1.144578313253012,1.8611111111111112,29.16666666666667,36.41789816366114,59.26046174507519,108.70729086151232,276.3495271140455,517.5978930187339,22.806513045916347,89.0,-74.61108548548191,-95.25,-221.64432865367644,31.14432865367644,-158.44716432683845,-32.05283567316155,182.82335158271962,27.480916030534353,-15.805001284915427,63.19716432683827,8,61.0,191.0,375.75,407.0,228.0,0,0.055987558320373276,2.6,3869.0,-3.074074074074074,3923.0,1.9714285714285715,3901.0,0.055987558320373276 4188,2016-08-30,3918.0,3928.0,3841.0,3865.0,5735100.0,0.015552099533437058,1.3835616438356164,-0.7910447761194029,40.44117647058823,37.09268766556686,-13.61536035573954,40.63056279202465,215.29750118368793,449.3260938908152,22.51077795750666,87.0,-69.0296817666349,-28.800000000000182,-148.0125037596972,90.41250375969685,-88.4062518798487,30.806251879848332,114.07041751941097,73.2824427480916,31.33387157172905,59.60625187984844,8,1.0,119.5,315.75,344.0,200.0,1,0.05283307810107196,1.144578313253012,3858.0,2.6,3869.0,-3.074074074074074,3923.0,0.05283307810107196 4189,2016-08-31,4008.0,4024.0,3941.0,3956.0,4466400.0,0.02297090352220521,-1.024390243902439,0.9811320754716981,51.20481927710844,38.9886710115794,-108.95970843815212,-55.77309640270232,121.8201350632462,352.7550681829116,22.90293033802219,106.0,-70.31531646288204,63.44999999999982,-48.81936593007049,175.71936593007013,7.315317034964664,119.58468296503497,-186.0,92.07920792079209,50.79844076266899,56.13468296503504,8,-85.0,-13.0,225.0,242.0,177.0,2,0.02769461077844304,1.3835616438356164,3918.0,1.144578313253012,3858.0,2.6,3869.0,0.02769461077844304 4190,2016-09-01,4033.0,4067.0,4006.0,4048.0,3451100.0,0.006237524950099882,1.3018867924528301,-0.28846153846153844,52.25933202357564,41.13096085817054,-128.5044685856201,-76.42160348907419,90.95030376151954,321.5660817303233,22.349421272651448,61.0,-67.56587799210683,83.19999999999982,-35.44959467193166,201.8495946719313,23.875202664034077,142.52479733596556,-206.96000000000004,86.12244897959184,45.630117098757566,59.32479733596568,9,-88.5,-38.0,165.5,217.0,132.0,3,0.026779072650632285,-1.024390243902439,4008.0,1.3835616438356164,3918.0,1.144578313253012,3858.0,0.026779072650632285 4191,2016-09-02,4106.0,4127.0,4032.0,4040.0,3187300.0,0.01810066947681621,-1.3170731707317074,-4.4,55.73770491803279,43.659736581923596,-182.9641565857164,-144.7122278752313,14.741990897881806,243.82452101678427,21.21050241376603,95.0,-60.80721496991555,148.5,10.791688894996241,286.20831110500376,79.64584444749835,217.35415555250165,-270.3216000000002,92.65734265734265,54.612968187244206,68.8541555525018,9,-131.5,-111.0,92.5,133.0,29.0,4,0.009741841207988378,1.3018867924528301,4033.0,-1.024390243902439,4008.0,1.3835616438356164,3918.0,0.009741841207988378 4192,2016-09-05,4100.0,4159.0,4094.0,4150.0,1754100.0,-0.00146127618119829,-1.096774193548387,-0.7575757575757576,60.83499005964214,46.69203505549846,-160.44522617988514,-134.58631381732948,17.107667758960815,242.6527624729033,20.528380845019615,65.0,-49.08731081119549,135.5,-16.259505034923677,287.2595050349237,59.62024748253816,211.37975251746184,-246.84230400000024,81.44654088050315,40.90434068610123,75.87975251746187,9,-109.5,-105.0,76.0,139.0,18.0,0,0.007073170731707323,-1.3170731707317074,4106.0,1.3018867924528301,4033.0,-1.024390243902439,4008.0,0.007073170731707323 4193,2016-09-06,4107.0,4130.0,4096.0,4107.0,1623300.0,0.0017073170731707332,-2.090909090909091,-0.0,64.13934426229508,48.688002485334835,-150.33321167379881,-141.01933253372044,15.69979879575294,229.29515836061455,20.381398498658303,34.0,-31.41323821757942,137.55000000000018,-26.170525672072472,301.27052567207284,55.689737163963855,219.4102628360365,-229.3749196800004,76.14678899082568,30.921094566454585,81.86026283603626,9,-116.5,-112.0,34.75,132.0,8.0,1,-0.0051132213294375894,-1.096774193548387,4100.0,-1.3170731707317074,4106.0,1.3018867924528301,4033.0,-0.0051132213294375894 4194,2016-09-07,4045.0,4081.0,3995.0,4000.0,3941200.0,-0.01509617725833945,-2.1272727272727274,100.0,63.488843813387426,50.64576892360612,-73.48660509872661,-79.22190212738224,76.33591158705894,285.29487390772374,20.214214896470935,112.0,-15.433407569511019,73.09999999999991,-93.73038975975669,239.9303897597565,-10.315194879878618,156.51519487987844,-144.86492610560026,30.48780487804878,-19.53865382131553,83.4151948798784,9,-54.5,-50.0,96.75,194.0,-45.0,2,0.018046971569839254,-2.090909090909091,4107.0,-1.096774193548387,4100.0,-1.3170731707317074,4106.0,0.018046971569839254 4195,2016-09-08,3985.0,4014.0,3967.0,4004.0,3384000.0,-0.014833127317676165,1.4102564102564104,-0.4222222222222222,61.85770750988142,53.23673166679754,-4.209722483632049,-21.173842227356545,133.92431952553125,336.92081701616553,19.988376150164665,78.0,-0.6987627377061472,13.650000000000091,-152.91817791751419,180.21817791751482,-69.63408895875727,96.93408895875746,-64.15573201715233,9.375,-43.421889622630786,83.2840889587573,9,15.0,5.5,171.0,235.5,-57.0,3,0.050188205771643624,-2.1272727272727274,4045.0,-2.090909090909091,4107.0,-1.096774193548387,4100.0,0.050188205771643624 4196,2016-09-09,3966.0,3998.0,3965.0,3985.0,3189000.0,-0.004767879548306153,-2.142857142857143,1.0,57.85288270377734,56.42408900425428,33.52190330197982,-5.943977858650214,150.69355489522604,346.520969238446,20.05287095348351,33.0,6.222152056254799,-3.150000000000091,-168.7281259390793,162.4281259390791,-85.93906296953992,79.63906296953974,-26.103273455780254,0.5154639175257731,-53.795776177069655,82.78906296953969,9,34.0,24.5,172.0,254.5,-35.0,4,0.050176500252143263,1.4102564102564104,3985.0,-2.1272727272727274,4045.0,-2.090909090909091,4107.0,0.050176500252143263 4197,2016-09-12,3950.0,3956.0,3920.0,3928.0,3416300.0,-0.004034291477559293,1.1176470588235294,-1.1578947368421053,55.20628683693516,58.06465682273726,71.45920451171378,2.8790702520345803,165.1980129657486,353.1402260634932,20.384726422182485,46.0,11.883885150919468,-14.5,-176.53118608213026,147.53118608213026,-95.51559304106513,66.51559304106513,209.0,14.285714285714285,-40.71726080139121,81.01559304106505,9,89.5,40.5,153.75,252.5,-68.0,0,0.04683544303797471,-2.142857142857143,3966.0,1.4102564102564104,3985.0,-2.1272727272727274,4045.0,0.04683544303797471 4198,2016-09-13,3993.0,4030.0,3972.0,4008.0,3322200.0,0.010886075949367191,-1.0350877192982457,-0.6818181818181818,58.394160583941606,58.863472523496505,44.942997134499365,-42.12308471384176,120.49430361522536,303.7883774033844,20.247917271915224,80.0,27.475644154667407,28.40000000000009,-133.7025016853704,190.5025016853706,-52.651250842685386,109.45125084268557,161.22000000000025,45.3416149068323,-11.426226233967995,81.05125084268526,9,46.5,-2.5,89.5,209.5,-118.0,1,0.031304783370899036,1.1176470588235294,3950.0,-2.142857142857143,3966.0,1.4102564102564104,3985.0,0.031304783370899036 4199,2016-09-14,3970.0,4009.0,3963.0,3986.0,2831800.0,-0.005760080140245427,-2.066666666666667,1.0666666666666667,54.28051001821493,59.0880478562342,69.2703528901502,-20.07350500814482,135.3307625291818,317.46001576548406,19.94160463968462,46.0,48.62660097700882,5.349999999999909,-156.75883283841904,167.45883283841886,-75.70441641920979,86.40441641920961,179.53560000000016,45.45454545454545,-8.634978255953989,81.05441641920955,9,69.5,20.5,112.5,232.5,-124.0,2,0.03652392947103267,-1.0350877192982457,3993.0,1.1176470588235294,3950.0,-2.142857142857143,3966.0,0.03652392947103267 4200,2016-09-15,3948.0,3976.0,3923.0,3952.0,2260900.0,-0.005541561712846366,1.0384615384615385,0.25,57.640232108317214,59.2994397662658,87.10516056591541,5.019143944622556,148.58207538276292,330.7552807133625,19.350946201879292,53.0,61.739473557857764,-18.449999999999818,-178.88818288156835,141.98818288156917,-98.66909144078409,61.76909144078445,196.944888,25.454545454545453,-29.660587977426346,80.21909144078445,9,91.5,42.5,134.5,254.5,17.0,3,0.01317122593718345,-2.066666666666667,3970.0,-1.0350877192982457,3993.0,1.1176470588235294,3950.0,0.01317122593718345 4201,2016-09-16,3958.0,3968.0,3936.0,3961.0,3899200.0,0.002532928064842954,2.764705882352941,0.75,59.689922480620154,59.17221003526336,60.23828156558329,2.4703641155829246,130.92977529266045,310.66311534250417,18.20569936965383,32.0,63.343312425977274,-13.099999999999909,-166.38940637006544,140.18940637006563,-89.7447031850329,63.544703185033086,182.44599024000036,34.54545454545455,-23.071112058745726,76.64470318503278,9,67.0,32.5,124.5,244.5,29.0,4,-0.0075795856493178215,1.0384615384615385,3948.0,-2.066666666666667,3970.0,-1.0350877192982457,3993.0,-0.0075795856493178215 4202,2016-09-20,3966.0,3978.0,3931.0,3931.0,3674100.0,0.002021222839817982,-1.6857142857142857,-11.666666666666666,55.17241379310345,58.175884427575404,34.90173820608152,0.7297180211771774,114.40671402312682,293.8881867153841,17.051660490372775,47.0,62.49721913803205,-9.050000000000182,-157.1999595893967,139.0999595893959,-83.12497979469845,65.02497979469808,170.0370704352008,40.18691588785047,-14.809880858866656,74.07497979469805,9,34.5,24.5,116.5,236.5,23.0,1,-0.008825012607160843,2.764705882352941,3958.0,1.0384615384615385,3948.0,-2.066666666666667,3970.0,-0.008825012607160843 4203,2016-09-21,4048.0,4048.0,3971.0,3985.0,4552300.0,0.020675743822491155,1.4444444444444444,1.8,54.385964912280706,57.16445343856356,-62.96944980962871,-73.12696916375535,25.305531279717798,204.63466683872866,15.547653236542763,82.0,55.157006235791414,65.40000000000009,-81.386490128466,212.18649012846663,-7.993245064233179,138.79324506423336,83.71632902649708,100.0,47.64107599682113,73.39324506423324,9,-64.0,-57.5,34.5,154.5,-54.0,2,-0.04100790513833996,-1.6857142857142857,3966.0,2.764705882352941,3958.0,1.0384615384615385,3948.0,-0.04100790513833996 4204,2016-09-23,4008.0,4032.0,3987.0,4030.0,3486000.0,-0.00988142292490124,2.4615384615384617,-0.3492063492063492,47.34607218683651,55.55204951378079,-32.15084957707677,-26.03459039780546,57.5931340364541,236.6437967315269,13.898096420124432,61.0,43.48959496735415,20.050000000000182,-121.93513636079024,162.0351363607906,-50.94256818039503,91.04256818039539,119.48200244596683,68.0,19.08939334475633,70.99256818039521,9,-24.0,-17.5,50.75,194.5,20.0,4,-0.033183632734530955,1.4444444444444444,4048.0,-1.6857142857142857,3966.0,2.764705882352941,3958.0,-0.033183632734530955 4205,2016-09-26,4021.0,4049.0,4011.0,4012.0,3091400.0,0.0032435129740517876,-5.909090909090909,-0.4090909090909091,39.65936739659367,53.5305478129826,-44.15007453479029,-33.00860151649522,34.64836844913452,214.88097295987973,12.651159089746816,41.0,28.60554857941952,28.15000000000009,-111.13580990944138,167.43580990944156,-41.49290495472087,97.79290495472105,102.33236239704729,76.27118644067797,31.535420235050452,69.64290495472073,9,-36.5,-30.5,37.75,181.5,2.0,0,-0.043521512061676204,2.4615384615384617,4008.0,1.4444444444444444,4048.0,-1.6857142857142857,3966.0,-0.043521512061676204 4206,2016-09-27,4066.0,4066.0,3946.0,4000.0,3654400.0,0.011191245958716678,2.6363636363636362,7.333333333333333,46.22222222222223,52.53231841134783,-82.10785039047414,-65.87033500853477,-20.333149862024584,164.19688114277778,10.936576453317826,120.0,18.7934756188115,63.30000000000018,-66.6588598872031,193.25885988720302,-1.6794299436014626,128.27942994360183,53.265715149106654,100.0,57.433166347673236,64.97942994360145,9,-71.5,-75.5,4.25,136.5,-172.0,1,-0.02484013772749627,-5.909090909090909,4021.0,2.4615384615384617,4008.0,1.4444444444444444,4048.0,-0.02484013772749627 4207,2016-09-28,4074.0,4154.0,4048.0,4150.0,3036600.0,0.001967535661583808,1.5238095238095237,-1.1515151515151516,46.34146341463415,51.19312983698034,-78.9736092811213,-59.931147085706925,-37.847222179360415,151.5075332821416,9.332505069404581,106.0,14.17676651988404,60.5,-53.78219919416733,174.78219919416688,3.3589004029163334,117.64109959708367,-154.0,61.53846153846154,22.260102454098835,57.141099597083475,9,-35.5,-83.5,-39.5,112.5,-149.0,2,-0.021354933726067782,2.6363636363636362,4066.0,-5.909090909090909,4021.0,2.4615384615384617,4008.0,-0.021354933726067782 4208,2016-09-29,4125.0,4177.0,4090.0,4090.0,3045400.0,0.012518409425625876,-3.9714285714285715,-0.4605263157894737,59.09090909090909,51.727618622835244,-122.1228304007318,-99.74190619138108,-95.35355799297986,95.843600665743,7.700160225554581,103.0,15.023042432073908,101.15000000000009,-14.204419530795349,216.50441953079553,43.472790234602144,158.82720976539804,-200.32000000000016,77.48917748917748,35.56635626641557,57.67720976539774,9,-75.0,-125.5,-90.5,61.5,-173.0,3,-0.03296969696969698,1.5238095238095237,4074.0,2.6363636363636362,4066.0,-5.909090909090909,4021.0,-0.03296969696969698 4209,2016-09-30,4119.0,4151.0,4072.0,4094.0,3322300.0,-0.0014545454545454861,-1.289855072463768,0.7142857142857143,67.35751295336787,52.80731649450753,-103.66608104504576,-89.59317407874323,-94.74200611574952,96.4268089306297,7.115158627466898,79.0,19.198311633446792,89.59999999999991,-32.99715803361141,212.19715803361123,28.30142098319402,150.8985790168058,-184.22720000000027,74.89177489177489,27.660032061650888,61.29857901680575,9,-65.0,-119.5,-94.0,67.5,-305.0,4,-0.03034717164360279,-3.9714285714285715,4125.0,1.5238095238095237,4074.0,2.6363636363636362,4066.0,-0.03034717164360279 4210,2016-10-03,4141.0,4164.0,4118.0,4120.0,3270600.0,0.0053411022092741955,-2.68,0.84,72.49357326478149,54.22994435941435,-106.62246014980701,-108.65819156204088,-122.14710004935023,67.96525337215007,7.026818802819307,46.0,18.886641313217297,106.19999999999982,-26.187946660850685,238.58794666085032,40.00602666957457,172.39397333042507,-196.53811200000018,84.4155844155844,29.98262723359759,66.19397333042522,10,-87.0,-141.5,-137.25,29.0,-292.0,0,-0.027288094663124873,-1.289855072463768,4119.0,-3.9714285714285715,4125.0,1.5238095238095237,4074.0,-0.027288094663124873 4211,2016-10-04,4146.0,4151.0,4111.0,4145.0,2532000.0,0.001207437816952428,6.2727272727272725,0.047619047619047616,75.92592592592592,56.535890151950184,-91.80439889929175,-116.47982283194642,-132.1219660576371,56.80248370469235,7.525498202618788,40.0,23.848075894574322,109.19999999999982,-28.806254625697875,247.20625462569797,40.19687268715097,178.20312731284866,-192.23658752000028,75.96899224806202,15.777829109286785,69.003127312849,10,-84.5,-146.5,-142.25,-13.5,-375.0,1,-0.02966714905933432,-2.68,4141.0,-1.289855072463768,4119.0,-3.9714285714285715,4125.0,-0.02966714905933432 4212,2016-10-05,4129.0,4140.0,4113.0,4135.0,2843900.0,-0.004100337674867394,2.375,-6.0,69.31818181818183,58.19502536371697,-55.039277848213715,-102.44840206178424,-121.13841669666544,67.66989999638099,7.819358332804222,33.0,29.02623362900158,90.75,-50.620547070352586,232.12054707035304,20.064726464823252,161.4352735351763,-166.30712401920027,54.285714285714285,-7.462275390959242,70.68527353517646,10,-67.5,-120.0,-130.75,-2.0,-429.0,2,-0.05691450714458701,6.2727272727272725,4146.0,-2.68,4141.0,-1.289855072463768,4119.0,-0.05691450714458701 4213,2016-10-06,4086.0,4110.0,4070.0,4109.0,4188800.0,-0.010414143860498881,2.2,3.8333333333333335,65.59139784946237,60.2222837706754,-6.796880574132956,-64.4043818615437,-82.68311240004869,105.00740447215412,8.002936384960387,59.0,32.081154491017514,48.80000000000018,-90.72038145779516,188.32038145779552,-20.960190728897942,118.56019072889785,-114.73483905843204,17.02127659574468,-44.85497157113798,69.76019072889775,10,-24.5,-77.0,-102.0,41.0,-350.0,3,-0.03940283896231034,2.375,4129.0,6.2727272727272725,4146.0,-2.68,4141.0,-0.03940283896231034 4214,2016-10-07,4118.0,4118.0,4061.0,4080.0,2064700.0,0.007831620166421915,2.0,-1.6521739130434783,72.25130890052355,63.843610604445374,-24.085290179190906,-95.55410194369415,-117.24105726973494,67.96848222428616,7.786050337297574,57.0,39.527099987123165,77.15000000000009,-66.97315639948283,221.273156399483,5.088421800258402,149.21157819974133,-138.50544549609458,55.33980582524271,-10.683214526616588,72.06157819974143,10,-56.5,-69.5,-139.75,9.0,-387.0,4,-0.04031083050024287,2.2,4086.0,2.375,4129.0,6.2727272727272725,4146.0,-0.04031083050024287 4215,2016-10-11,4185.0,4195.0,4122.0,4134.0,3385700.0,0.016270033997086042,1.056338028169014,1.3421052631578947,75.85421412300684,67.136054148977,-73.0582937307945,-154.73573443690248,-185.6218646723155,-4.274877482559532,7.490491022528004,77.0,43.83354908722322,134.1500000000001,-20.989699354526238,289.2896993545269,56.5801503227367,211.71984967726348,-197.6052276762507,92.53731343283582,21.601794543868408,77.56984967726329,10,-63.5,-127.5,-226.0,-58.0,-383.0,1,-0.08864994026284345,2.0,4118.0,2.2,4086.0,2.375,4129.0,-0.08864994026284345 4216,2016-10-12,4165.0,4188.0,4148.0,4168.0,4688800.0,-0.004778972520907976,-1.162162162162162,-0.058823529411764705,72.06208425720621,69.99390090926279,-41.94978769597492,-125.49704274898886,-165.52269534036986,10.551739393769822,7.16095859529795,40.0,55.6278958937346,104.19999999999982,-53.53074993072096,261.9307499307206,25.33462503463943,183.0653749653602,-165.14891401567547,77.61194029850746,2.6718047260662843,78.8653749653604,10,-37.0,-107.5,-195.25,-38.0,-465.0,2,-0.07587034813925575,1.056338028169014,4185.0,2.0,4118.0,2.2,4086.0,-0.07587034813925575 4217,2016-10-13,4135.0,4161.0,4112.0,4159.0,3087600.0,-0.007202881152461038,2.5,8.0,60.90225563909774,70.19516163683932,-2.667490309702771,-85.30005292607984,-134.77070841863087,35.311058013600814,6.241950415221028,53.0,70.7005263850383,64.94999999999982,-87.01464270218366,216.9146427021833,-11.032321351091923,140.93232135109156,-123.43997917473507,55.223880597014926,-15.86283798498161,75.98232135109168,10,-7.0,-77.5,-150.25,-8.0,-332.0,3,-0.0880290205562273,-1.162162162162162,4165.0,1.056338028169014,4185.0,2.0,4118.0,-0.0880290205562273 4218,2016-10-14,4118.0,4141.0,4099.0,4130.0,3080900.0,-0.004111245465538094,1.4705882352941178,0.5,64.62765957446808,69.89184459473934,14.790518830100154,-61.614201927651266,-117.90999290502714,48.38729571278054,6.055310579026746,42.0,79.84747855684873,41.69999999999982,-107.1723932557934,190.57239325579303,-32.73619662789679,116.13619662789642,-95.43358042425098,42.53731343283582,-27.7443787617106,74.4361966278965,10,10.0,-60.5,-125.25,9.0,-285.0,4,-0.1015055852355512,2.5,4135.0,-1.162162162162162,4165.0,1.056338028169014,4185.0,-0.1015055852355512 4219,2016-10-17,4115.0,4123.0,4081.0,4089.0,2624200.0,-0.0007285089849441428,1.0,-2.1666666666666665,62.841530054644814,68.81939534916859,19.180481720171883,-49.74461618928626,-115.28043692450683,47.83736676397348,5.807887017641831,42.0,88.98554364027814,31.449999999999818,-109.53969727205367,172.4396972720533,-39.04484863602738,101.94484863602656,-82.08756559879612,29.82456140350877,-38.05955465443924,70.49484863602683,10,13.0,-57.5,-122.25,12.0,-221.0,0,-0.09210206561360879,1.4705882352941178,4118.0,2.5,4135.0,-1.162162162162162,4165.0,-0.09210206561360879 4220,2016-10-18,4000.0,4108.0,3991.0,4093.0,5534400.0,-0.027946537059538312,-1.1081081081081081,-3.576923076923077,42.43119266055046,65.09775831968243,125.24737536176417,73.0986440603483,2.034911392743197,159.25329909185803,5.541132624247161,124.0,84.67185466540559,-86.15000000000009,-218.25247218700315,45.95247218700297,-152.2012360935014,-20.098763906498334,195.0,4.568527918781726,-56.80545852134052,66.05123609350159,10,93.0,57.5,-7.25,127.0,-106.0,1,-0.06725000000000003,1.0,4115.0,1.4705882352941178,4118.0,2.5,4135.0,-0.06725000000000003 4221,2016-10-19,3928.0,3968.0,3918.0,3968.0,5472800.0,-0.018000000000000016,1.5,0.43010752688172044,35.400000000000006,61.329071450995556,182.23615704348595,150.4495061091211,74.7876407796698,226.91079294359224,5.5068215905758136,82.0,75.09964970628516,-156.6500000000001,-295.3936485033573,-17.9063514966424,-226.02182425167848,-87.27817574832125,262.9200000000001,4.11522633744856,-54.87351422552289,69.37182425167876,10,128.5,128.5,67.25,199.0,-17.0,2,-0.0320773930753564,-1.1081081081081081,4000.0,1.0,4115.0,1.4705882352941178,4118.0,-0.0320773930753564 4222,2016-10-20,3931.0,3945.0,3915.0,3918.0,4047900.0,0.0007637474541750677,-2.1578947368421053,-0.325,28.539823008849552,57.212229802038586,165.6120886979188,152.5123368350669,72.33284670925514,220.06856157672155,5.60474583028777,30.0,60.397008821455984,-151.9000000000001,-297.6509050257073,-6.149094974292893,-224.77545251285392,-79.02454748714672,249.0032000000001,7.079646017699115,-47.52127300352174,72.87545251285357,10,124.0,124.0,64.25,196.0,17.0,3,-0.05876367336555588,1.5,3928.0,-1.1081081081081081,4000.0,1.0,4115.0,-0.05876367336555588 4223,2016-10-21,3882.0,3938.0,3882.0,3934.0,4910300.0,-0.012465021622996675,-1.1538461538461537,-4.0,26.060606060606062,52.07992948649218,204.0942234233421,198.6218295889057,119.77248911020297,264.9343248060168,6.637087812543019,56.0,41.429285316745336,-192.5999999999999,-363.46208658330943,-21.737913416690844,-278.0310432916549,-107.16895670834538,282.10300800000005,0.0,-49.88478051996058,85.43104329165458,10,156.5,156.5,133.0,245.0,64.0,4,-0.020350334878928344,-2.1578947368421053,3931.0,1.5,3928.0,-1.1081081081081081,4000.0,-0.020350334878928344 4224,2016-10-24,3875.0,3892.0,3854.0,3880.0,4847400.0,-0.001803194229778482,1.6206896551724137,0.09615384615384616,22.29166666666667,46.12853532467662,193.33050932379092,205.69289830968137,125.48547475921896,266.5837442292759,7.81098534461716,38.0,25.752924862064447,-192.94999999999982,-383.8982983207816,-2.0017016792180584,-288.4241491603907,-97.47585083960894,266.53476735999993,8.267716535433072,-35.71042558161025,95.47414916039082,10,146.0,149.5,140.0,252.0,65.0,0,-0.0108387096774194,-1.1538461538461537,3882.0,-2.1578947368421053,3931.0,1.5,3928.0,-0.0108387096774194 4225,2016-10-25,3846.0,3873.0,3846.0,3869.0,6316300.0,-0.007483870967741946,-1.3478260869565217,4.6,20.23809523809524,40.37031432255318,189.0689775127421,232.84837514311266,152.83494242663255,289.706834090759,8.995977280009797,29.0,12.522098019802343,-213.19999999999982,-427.78267944037907,1.3826794403798885,-320.4913397201899,-105.90866027980974,266.78129062399967,0.0,-38.28198504358532,107.29133972018985,10,157.5,174.5,169.0,281.0,-2.0,1,0.012480499219968744,1.6206896551724137,3875.0,-1.1538461538461537,3882.0,-2.1578947368421053,3931.0,0.012480499219968744 4226,2016-10-26,3965.0,3973.0,3862.0,3874.0,5975800.0,0.03094123764950596,1.074766355140187,-3.9565217391304346,36.46864686468646,37.655468903174146,43.26530273390836,111.61637125497055,33.08183919438852,166.75557864098937,9.266575168492603,127.0,-4.8500969097390225,-89.15000000000009,-307.77467236898156,129.47467236898092,-198.4623361844906,20.162336184490414,115.76753574911982,93.7007874015748,55.07024852238571,109.31233618449056,10,28.5,55.5,50.0,162.0,-147.0,2,-0.01790668348045399,-1.3478260869565217,3846.0,1.6206896551724137,3875.0,-1.1538461538461537,3882.0,-0.01790668348045399 4227,2016-10-27,3987.0,3996.0,3947.0,3965.0,4131900.0,0.0055485498108449605,1.45,0.24175824175824176,41.53846153846155,35.090002454728975,-2.163824357520298,87.23704928772077,9.504999130773285,140.47699232546256,9.657173720989812,49.0,-32.0384729712473,-62.80000000000018,-283.2164479487392,157.61644794873882,-173.00822397436968,47.40822397436932,65.59543145922544,94.0,50.46169447161774,110.20822397436939,10,-2.5,33.5,20.75,140.0,-200.0,3,-0.01906195134186106,1.074766355140187,3965.0,-1.3478260869565217,3846.0,1.6206896551724137,3875.0,-0.01906195134186106 4228,2016-10-28,3989.0,3994.0,3963.0,3977.0,4238500.0,0.0005016302984699461,1.8181818181818181,0.5454545454545454,38.37837837837838,32.371874490699376,-27.252737786088346,78.55332999441544,7.595260112796495,132.7774569201938,9.83648074650315,31.0,-58.15008423059771,-54.0,-273.0352050531028,165.0352050531028,-163.51760252655185,55.5176025265514,38.80397968411853,95.33333333333334,51.086572593260556,109.51760252655147,10,-12.0,31.5,6.5,138.0,-215.0,4,-0.0102782652293808,1.45,3987.0,1.074766355140187,3965.0,-1.3478260869565217,3846.0,-0.0102782652293808 4229,2016-10-31,3994.0,4010.0,3966.0,3988.0,2896900.0,0.0012534469791927183,1.3157894736842106,0.5,30.628803245436117,31.060497889020002,-57.24110953219861,67.1513726164394,3.454716781764091,121.28271032320026,10.159307597882675,44.0,-76.91608186509211,-42.75,-259.77861804991244,174.27861804991244,-151.26430902495667,65.76430902495622,-148.0,90.2439024390244,49.953144416550856,108.5143090249563,10,-66.0,26.5,-6.75,133.0,-214.0,0,-0.012018027040560875,1.8181818181818181,3989.0,1.45,3987.0,1.074766355140187,3965.0,-0.012018027040560875 4230,2016-11-01,4028.0,4038.0,3983.0,3993.0,3595700.0,0.00851276915373056,1.0,5.833333333333333,36.48915187376726,31.181514763883037,-97.05834354846183,25.56222284846899,-27.435461941373433,81.84583074323746,10.228378193398836,55.0,-96.71822977319698,-3.099999999999909,-214.51219404163294,208.31219404163267,-108.8060970208162,102.60609702081638,-178.7199999999998,94.31818181818183,56.32147058364516,105.70609702081636,11,-86.0,-7.5,-40.75,99.0,-213.0,1,-0.021847070506454846,1.3157894736842106,3994.0,1.8181818181818181,3989.0,1.45,3987.0,-0.021847070506454846 4231,2016-11-02,4023.0,4029.0,4001.0,4024.0,3296600.0,-0.0012413108242304016,4.090909090909091,-0.02857142857142857,38.38174273858921,32.27506140052078,-86.23384936437787,22.003002551569807,-17.804441031684746,80.74986277787411,10.388710314872421,28.0,-117.1464693962339,-1.949999999999818,-206.32784924786029,202.42784924786065,-104.1389246239296,100.23892462393042,-166.17119999999977,83.51648351648352,45.72850126497322,102.18892462393022,11,-81.0,-2.5,-35.5,104.0,-125.0,2,-0.04449415858811834,1.0,4028.0,1.3157894736842106,3994.0,1.8181818181818181,3989.0,-0.04449415858811834 4232,2016-11-04,3894.0,3943.0,3872.0,3900.0,5242200.0,-0.03206562266964952,-1.84,6.0,31.14478114478115,32.83996974320689,41.30993741568682,139.65487547658722,113.71383596232135,202.52253566043873,11.064258257607197,151.0,-123.43776275238315,-119.19999999999982,-325.4033743151904,87.00337431519074,-222.30168715759555,-16.09831284240454,-29.924352,13.253012048192772,-22.945514151290197,103.10168715759534,11,48.0,126.5,98.5,233.0,11.0,4,-0.019517205957883976,4.090909090909091,4023.0,1.0,4028.0,1.3157894736842106,3994.0,-0.019517205957883976 4233,2016-11-07,3925.0,3947.0,3912.0,3926.0,3282600.0,0.007960965588084123,-1.5925925925925926,0.16666666666666666,34.72668810289389,34.22163879167658,19.05474654878799,101.16131046379905,85.32187787012799,165.24835766064098,12.117665097985606,53.0,-118.91901388622045,-80.15000000000009,-286.9565712078802,126.65657120788046,-183.5532856039399,23.253285603940185,-53.96737792000022,31.92771084337349,-4.8673501375031805,103.40328560394022,11,17.0,95.5,89.5,185.5,-45.0,0,-0.03515923566878976,-1.84,3894.0,4.090909090909091,4023.0,1.0,4028.0,-0.03515923566878976 4234,2016-11-08,3952.0,4010.0,3925.0,4010.0,3055700.0,0.006878980891719788,1.9310344827586208,58.0,45.50561797752809,37.02914131828023,4.610702331355242,64.38859550719417,61.16848262692156,134.90963912201414,12.812848095449148,85.0,-110.69728463833144,-44.84999999999991,-245.82894626584311,156.12894626584284,-145.33947313292174,55.63947313292147,-80.0,48.19277108433735,7.018836278948349,100.48947313292142,11,-2.0,68.5,72.75,158.5,-62.0,1,-0.045040485829959565,-1.5925925925925926,3925.0,-1.84,3894.0,4.090909090909091,4023.0,-0.045040485829959565 4235,2016-11-09,3814.0,4022.0,3789.0,4009.0,5797000.0,-0.03491902834008098,1.1085972850678734,3.3620689655172415,40.49999999999999,37.47706944442618,153.7640807397488,182.52737437517771,199.76097188616495,270.922061360543,13.46694913377042,233.0,-98.97868517044117,-164.30000000000018,-360.5899037541476,31.98990375414769,-262.44495187707435,-66.15504812292602,224.0,10.416666666666668,-33.98075138784904,98.14495187707394,11,99.5,178.0,212.75,277.5,76.0,2,-0.008914525432616727,1.9310344827586208,3952.0,-1.5925925925925926,3925.0,-1.84,3894.0,-0.008914525432616727 4236,2016-11-10,3849.0,3943.0,3829.0,3921.0,5966000.0,0.009176717357105346,-1.0357142857142858,0.36923076923076925,43.5126582278481,37.696424632135795,112.39901776524812,129.26720780324467,167.5132277877101,233.20770113245635,14.156398604983162,129.0,-83.37533184793028,-113.5,-296.9666182171104,69.96661821711086,-205.2333091085552,-21.766690891444796,184.01999999999998,25.75107296137339,-22.401534193161687,91.73330910855537,11,64.5,143.0,177.75,200.0,77.0,3,-0.008833463237204464,1.1085972850678734,3814.0,1.9310344827586208,3952.0,-1.5925925925925926,3925.0,-0.008833463237204464 4237,2016-11-11,3771.0,3809.0,3739.0,3779.0,6830100.0,-0.020265003897116163,1.0588235294117647,0.1111111111111111,41.60363086232981,38.05478601924151,174.93336799745293,188.25073770257814,247.77047956111164,309.49716281957626,15.60947541879776,110.0,-64.4109117651592,-173.30000000000018,-356.9336169201624,10.333616920162058,-265.1168084600813,-81.48319153991906,257.1396,11.307420494699647,-41.16251882456019,91.81680846008105,11,117.5,196.0,259.5,278.0,143.0,4,0.03367806947759222,-1.0357142857142858,3849.0,1.1085972850678734,3814.0,1.9310344827586208,3952.0,0.03367806947759222 4238,2016-11-14,3700.0,3716.0,3692.0,3700.0,8858300.0,-0.018827897109520042,-2.0,-0.0,37.93103448275862,38.86614504561068,224.2051510983365,238.56071399763914,318.31496950711244,378.1488243141839,17.42345021859131,79.0,-64.31850267299569,-223.4000000000001,-418.57916195941834,-28.220838040582294,-320.989580979709,-125.81041902029119,316.57401600000003,2.4242424242424243,-53.33867451344943,97.589580979709,11,165.0,243.5,335.25,349.0,209.0,0,0.055405405405405395,1.0588235294117647,3771.0,-1.0357142857142858,3849.0,1.1085972850678734,3814.0,0.055405405405405395 4239,2016-11-15,3736.0,3753.0,3627.0,3692.0,9528300.0,0.00972972972972963,2.230769230769231,100.0,42.486338797814206,39.53249914828256,165.1236758524983,182.04467463615038,279.36697806893244,338.27749834294764,19.377255876984492,126.0,-69.9277763628038,-168.44999999999982,-358.83849478734555,21.938494787345917,-263.6442473936727,-73.25575260632695,261.0995750400002,27.59493670886076,-33.76664564304075,95.19424739367281,11,92.0,175.0,299.25,313.0,188.0,1,0.03854389721627416,-2.0,3700.0,1.0588235294117647,3771.0,-1.0357142857142858,3849.0,0.03854389721627416 4240,2016-11-16,3731.0,3743.0,3690.0,3700.0,8005000.0,-0.001338329764453916,-1.0784313725490196,0.7045454545454546,31.067961165048544,38.71985675122249,138.0848499003455,174.8217754677862,280.4941569691209,338.04445610324547,20.378570984470272,53.0,-75.08041540624345,-160.0,-359.744046746202,39.744046746202,-259.872023373101,-60.127976626899,236.49160903680013,32.91139240506329,-23.35323226702055,99.87202337310102,11,93.5,180.0,324.0,306.5,204.0,2,0.04261592066470121,2.230769230769231,3736.0,-2.0,3700.0,1.0588235294117647,3771.0,0.04261592066470121 4241,2016-11-17,3802.0,3805.0,3735.0,3750.0,7219700.0,0.019029750737067808,1.4137931034482758,1.6774193548387097,36.13193403298351,39.273984849911635,36.25148106829374,98.97254752869185,204.01314465078667,263.1291774448355,20.42409741300727,74.0,-76.13159655190339,-82.69999999999982,-285.4558552597873,120.05585525978768,-184.07792762989357,18.67792762989393,138.25228031385632,96.15384615384616,42.81753117315264,101.37792762989369,11,22.5,105.5,287.5,206.5,120.0,3,0.02314571278274591,-1.0784313725490196,3731.0,2.230769230769231,3736.0,-2.0,3700.0,0.02314571278274591 4242,2016-11-18,3700.0,3787.0,3700.0,3783.0,8957200.0,-0.026827985270910015,-1.0963855421686748,-1.5961538461538463,31.160365058670138,38.877726733886774,120.51169408471242,192.656896619304,299.42730434674377,360.4373207416729,20.52994243465981,102.0,-86.98135153912835,-173.1500000000001,-390.5870084222129,44.28700842221269,-281.8685042111065,-64.4314957888937,215.19209788874787,41.01123595505618,-6.723049650903462,108.71850421110642,11,124.5,194.0,392.75,308.5,139.0,4,0.06108108108108112,1.4137931034482758,3802.0,-1.0784313725490196,3731.0,2.230769230769231,3736.0,0.06108108108108112 4243,2016-11-21,3803.0,3814.0,3723.0,3730.0,5586800.0,0.027837837837837887,-1.0919540229885059,-0.8795180722891566,38.959537572254334,38.15038446663413,-1.8035985502933727,87.94388441966748,190.67688183366772,257.86337589242703,20.21239273366643,114.0,-98.40259178538236,-66.19999999999982,-285.8193836714622,153.41938367146258,-176.00969183573125,43.60969183573161,89.13673005764804,94.11764705882352,49.62236748651799,109.80969183573121,11,21.5,81.0,289.75,205.5,51.0,0,0.029187483565606076,-1.0963855421686748,3700.0,1.4137931034482758,3802.0,-1.0784313725490196,3731.0,0.029187483565606076 4244,2016-11-22,3833.0,3850.0,3804.0,3809.0,5668700.0,0.00788850907178551,-1.7058823529411764,0.3287671232876712,38.67595818815331,37.947713154206724,-56.388806714040584,57.588615369815216,157.15525179455653,225.32267667738415,19.46596726610941,47.0,-93.55823388763474,-34.09999999999991,-254.28834043423012,186.0883404342303,-144.1941702171148,75.99417021711497,37.92579165303641,89.375,49.06770758179425,110.094170217115,11,-48.0,42.0,259.75,175.5,11.0,1,0.019827811114009997,-1.0919540229885059,3803.0,-1.0963855421686748,3700.0,1.4137931034482758,3802.0,0.019827811114009997 4245,2016-11-24,3894.0,3905.0,3854.0,3880.0,5305500.0,0.015914427341507942,1.8333333333333333,0.5833333333333334,42.96619411123228,37.88699491902719,-117.16898365426232,0.3889782648552682,95.20411396830059,161.95122431904838,18.37112901094579,72.0,-92.08464025574722,24.5,-195.76634594943744,244.76634594943744,-85.63317297471849,134.6331729747185,-267.0,94.6341463414634,57.322558426384674,110.13317297471869,11,-128.0,-26.5,198.75,114.5,-43.0,3,0.007704160246533087,-1.7058823529411764,3833.0,-1.0919540229885059,3803.0,-1.0963855421686748,3700.0,0.007704160246533087 4246,2016-11-25,3894.0,3913.0,3883.0,3905.0,3236800.0,0.0,1.2222222222222223,-0.7857142857142857,50.0,38.819924823212766,-123.05499745188081,-5.4840634396705354,94.84588624136995,159.7792365901073,18.676626247228533,30.0,-102.32185483063267,28.050000000000182,-187.98359875143524,244.0835987514356,-79.96679937571753,136.0667993757179,-261.44000000000005,91.07981220657277,48.629579802979464,108.01679937571765,11,-124.0,-61.5,181.25,114.5,17.0,4,0.010529019003595375,1.8333333333333333,3894.0,-1.7058823529411764,3833.0,-1.0919540229885059,3803.0,0.010529019003595375 4247,2016-11-28,3911.0,3929.0,3866.0,3878.0,4611700.0,0.004365690806368727,-1.2105263157894737,-3.0,49.09560723514212,40.06043290681093,-131.9874492903923,-30.008267568868177,78.19362085758894,141.16306704510225,19.3557976248236,63.0,-98.22014004568882,48.84999999999991,-160.79759905492892,258.49759905492874,-55.97379952746451,153.67379952746433,-267.2224000000001,91.2621359223301,45.51948932803882,104.82379952746433,11,-133.0,-78.5,145.5,97.5,9.0,0,0.0028125799028382303,1.2222222222222223,3894.0,1.8333333333333333,3894.0,-1.7058823529411764,3833.0,0.0028125799028382303 4248,2016-11-29,3948.0,3950.0,3904.0,3911.0,4212700.0,0.0094604960368192,1.2439024390243902,1.121212121212121,49.74489795918368,40.86693948029643,-145.39943341291746,-74.03309121087932,40.592237633706645,102.41033289948882,19.977982397477632,46.0,-97.7034686030679,87.90000000000009,-117.27915150070385,293.07915150070403,-14.68957575035165,190.48957575035183,-287.10905600000024,98.63013698630137,50.99988433652183,102.58957575035188,11,-128.0,-115.5,107.0,60.5,-61.0,1,-0.027608915906788267,-1.2105263157894737,3911.0,1.2222222222222223,3894.0,1.8333333333333333,3894.0,-0.027608915906788267 4249,2016-11-30,3946.0,3952.0,3913.0,3948.0,6367800.0,-0.0005065856129685686,6.8,-0.05405405405405406,60.18518518518518,44.102186593644944,-123.46157973369691,-79.91056732705783,42.69668720104528,99.57844934224158,20.844432124273172,39.0,-89.17849568211022,88.30000000000018,-111.33239901595243,287.9323990159528,-11.516199507976125,188.1161995079765,-261.98033152000016,93.87755102040816,39.82405422932102,99.81619950797632,11,-120.0,-113.5,92.5,62.5,-85.0,2,-0.02331474911302589,1.2439024390243902,3948.0,-1.2105263157894737,3911.0,1.2222222222222223,3894.0,-0.02331474911302589 4250,2016-12-01,3940.0,3975.0,3923.0,3960.0,4756800.0,-0.001520527116066872,1.08,10.0,57.35056542810985,46.45981230421454,-94.6507242237517,-85.21010321833546,49.4428040321618,100.58278609788658,22.02955480526517,52.0,-70.17578265790326,86.69999999999982,-100.62813878050929,274.0281387805089,-6.9640693902547355,180.36406939025437,-229.18229836800037,67.88990825688074,9.832666156031038,93.66406939025462,12,-102.5,-107.5,82.75,68.5,-97.0,3,-0.024365482233502544,6.8,3946.0,1.2439024390243902,3948.0,-1.2105263157894737,3911.0,-0.024365482233502544 4251,2016-12-02,3844.0,3917.0,3815.0,3900.0,6295100.0,-0.024365482233502544,1.2666666666666666,2.8,55.72998430141287,49.18976999785263,8.865845719351455,-3.486682670796654,144.76639657761643,191.5529879308824,23.64825816328901,125.0,-58.72502036367359,-0.34999999999990905,-169.7902860194058,169.090286019406,-85.07014300970286,84.37014300970304,-101.48042256384042,18.125,-43.95193823680836,84.72014300970291,12,5.0,-11.5,168.0,164.5,26.0,4,0.0018210197710717413,1.08,3940.0,6.8,3946.0,1.2439024390243902,3948.0,0.0018210197710717413 4252,2016-12-05,3818.0,3848.0,3805.0,3805.0,4138200.0,-0.006763787721123848,-5.615384615384615,-0.23214285714285715,59.96621621621621,51.523845402737265,59.63573573984513,17.420827570132133,169.51601742624962,211.92175880979585,23.933663150543875,43.0,-38.53183834673473,-22.550000000000182,-190.7059113630503,145.60591136304993,-106.62795568152524,61.52795568152487,-47.582771856179534,7.647058823529412,-59.415398441653245,84.07795568152514,12,71.5,14.5,189.0,190.5,1.0,0,0.024358302776322782,1.2666666666666666,3844.0,1.08,3940.0,6.8,3946.0,0.024358302776322782 4253,2016-12-06,3787.0,3811.0,3766.0,3810.0,4912500.0,-0.00811943425877426,2.6,-1.7692307692307692,54.34412265758092,53.264752566007004,98.48411373761883,39.58148397603054,196.2361259268755,237.37243982522432,24.409586991083792,52.0,-26.343476329929672,-46.65000000000009,-211.50818466989676,118.20818466989658,-129.0790923349482,35.77909233494802,188.0,10.047846889952153,-59.445541648605285,82.4290923349483,12,83.5,45.5,215.5,221.5,-27.0,1,0.03512014787430684,-5.615384615384615,3818.0,1.2666666666666666,3844.0,1.08,3940.0,0.03512014787430684 4254,2016-12-07,3774.0,3787.0,3740.0,3760.0,3786100.0,-0.003432796408766814,1.35,-0.6086956521739131,53.61344537815126,54.44778048455357,114.24937881324604,40.64638879125732,206.00644804434887,244.69118869248723,25.853701543385032,47.0,0.9461181981591835,-50.75,-207.7372606297149,106.23726062971491,-129.24363031485746,27.743630314857455,196.82000000000016,14.468085106382977,-57.1884892402525,78.49363031485746,12,83.5,58.5,224.75,234.5,-30.0,2,0.029941706412294655,2.6,3787.0,-5.615384615384615,3818.0,1.2666666666666666,3844.0,0.029941706412294655 4255,2016-12-08,3780.0,3799.0,3759.0,3779.0,4959800.0,0.0015898251192367763,1.0512820512820513,0.07142857142857142,47.924528301886795,54.21717251809655,100.99901901788417,33.69621385493747,196.36080875016523,231.88541682161713,26.051019359698596,40.0,16.03435747894173,-43.05000000000018,-201.25902229918574,115.15902229918538,-122.15451114959296,36.0545111495926,181.58719999999994,22.598870056497177,-44.06044675866532,79.10451114959267,12,77.5,52.5,194.25,228.5,-43.0,3,0.021428571428571352,1.35,3774.0,2.6,3787.0,-5.615384615384615,3818.0,0.021428571428571352 4256,2016-12-09,3815.0,3828.0,3735.0,3740.0,5671100.0,0.0092592592592593,-1.188235294117647,75.0,62.41900647948164,55.697550211912045,59.915106544031005,-4.196753206334051,156.59600087963872,190.03843606713872,26.108097111366646,93.0,30.770462178910748,-6.349999999999909,-164.11501513333678,151.41501513333696,-85.23250756666812,72.5325075666683,137.72371199999998,70.79646017699115,0.8559515904899797,78.88250756666841,12,40.0,13.0,166.25,193.5,-51.0,4,0.007339449541284404,1.0512820512820513,3780.0,1.35,3774.0,2.6,3787.0,0.007339449541284404 4257,2016-12-12,3898.0,3904.0,3830.0,3860.0,4502700.0,0.021756225425950237,1.96,0.5066666666666667,60.722347629796836,56.91726684198017,-28.07528616156833,-81.36607344029244,69.43951687552908,100.89199303963596,25.122111097566908,89.0,39.360184014521565,70.30000000000018,-89.14654276597503,229.7465427659754,-9.423271382987423,150.0232713829878,41.66028928000014,96.44970414201184,28.3460404842546,79.72327138298772,12,-43.0,-73.5,83.25,110.5,-161.0,0,-0.007183170856849719,-1.188235294117647,3815.0,1.0512820512820513,3780.0,1.35,3774.0,-0.007183170856849719 4258,2016-12-13,3905.0,3913.0,3847.0,3852.0,5800600.0,0.0017957927142124852,-1.0952380952380953,1.394736842105263,58.57142857142857,56.737960551562765,-46.730496016352845,-76.12341785863464,56.63454181085399,89.0171938135818,23.72527812233705,66.0,40.26228294523071,67.05000000000018,-83.9654749826409,218.06547498264126,-8.457737491320131,142.5577374913205,22.380671923200225,95.50561797752809,28.849539585409076,75.50773749132053,12,-50.0,-80.5,76.25,103.5,-185.0,1,-0.022023047375160032,1.96,3898.0,-1.188235294117647,3815.0,1.0512820512820513,3780.0,-0.022023047375160032 4259,2016-12-14,3880.0,3925.0,3879.0,3915.0,4749600.0,-0.006402048655569814,-1.4864864864864864,-0.660377358490566,48.17708333333333,55.71868476325427,-35.8468218735552,-41.93203580701493,75.61280607785466,109.6021839802006,21.79535787420763,46.0,40.01073466534763,34.84999999999991,-109.27315639947847,178.97315639947828,-37.211578199739506,106.91157819973932,-145.0,76.31578947368422,12.653521827159082,72.06157819973929,12,-50.0,-55.5,101.25,128.5,-197.0,2,-0.030927835051546393,-1.0952380952380953,3905.0,1.96,3898.0,-1.188235294117647,3815.0,-0.030927835051546393 4260,2016-12-15,3890.0,3903.0,3860.0,3890.0,2978700.0,0.002577319587628857,2.3076923076923075,-0.0,49.492385786802025,55.02561826163083,-59.99422662586585,-41.539127986789936,58.873881808260194,95.12066586354513,19.837512717228968,43.0,36.1397362354237,36.90000000000009,-97.95415123490056,171.75415123490075,-30.527075617450464,104.32707561745065,-151.19999999999982,81.57894736842105,20.501430077813502,67.42707561745041,12,-60.0,-65.5,95.25,118.5,-209.0,3,-0.03753213367609254,-1.4864864864864864,3880.0,-1.0952380952380953,3905.0,1.96,3898.0,-0.03753213367609254 4261,2016-12-16,3890.0,3912.0,3864.0,3905.0,4670400.0,0.0,2.310344827586207,-100.0,47.21485411140584,53.60880024998524,-58.9859256431464,-36.47863708711702,51.83482591306165,90.83315772067635,18.597568966992416,48.0,23.12960465264632,32.5,-101.07040327707819,166.07040327707819,-34.28520163853909,99.28520163853909,-147.47599999999966,63.1578947368421,5.654866563394215,66.78520163853919,12,-60.0,-89.0,62.75,102.0,-179.0,4,-0.03933161953727504,2.3076923076923075,3890.0,-1.4864864864864864,3880.0,-1.0952380952380953,3905.0,-0.03933161953727504 4262,2016-12-19,3926.0,3934.0,3903.0,3911.0,3357900.0,0.009254498714653003,1.0,-1.0,47.07446808510639,52.80106085304362,-87.22800065584624,-57.63409042109288,9.617007737772838,50.344215771485324,16.94013153020894,44.0,12.992967346825026,57.19999999999982,-57.11922065229828,171.51922065229792,0.040389673850768304,114.35961032614887,-179.82647999999972,90.80459770114942,36.91331695340968,57.15961032614913,12,-91.5,-125.0,26.75,66.0,-215.0,0,-0.04126337238920019,2.310344827586207,3890.0,2.3076923076923075,3890.0,-1.4864864864864864,3880.0,-0.04126337238920019 4263,2016-12-20,3914.0,3934.0,3896.0,3930.0,3484700.0,-0.0030565461029037344,2.1666666666666665,-1.0666666666666667,45.854922279792746,51.9390027310038,-61.819521726204584,-38.88555216585064,16.517781180012207,58.777786449396444,15.5916188318007,38.0,10.456741511124164,39.65000000000009,-71.96451518517915,151.26451518517933,-16.157257592589303,95.45725759258949,-160.31342079999968,72.97297297297297,23.14250094272036,55.80725759258962,12,-79.5,-113.0,13.75,53.0,-274.0,1,-0.04522227899846709,1.0,3926.0,2.310344827586207,3890.0,2.3076923076923075,3890.0,-0.04522227899846709 4264,2016-12-21,3909.0,3926.0,3898.0,3919.0,3267700.0,-0.0012774655084312192,1.3333333333333333,0.625,45.97402597402598,51.72228025013036,-39.84617086524395,-29.407632108397593,15.223705704917847,60.99233415864546,14.64578903960892,28.0,7.090072554801736,30.84999999999991,-80.00937037536642,141.70937037536623,-24.579685187683026,86.27968518768284,-148.10088396799983,66.21621621621621,17.898897128632598,55.42968518768312,12,-74.5,-108.0,-4.75,34.5,-278.0,2,-0.04834996162701455,2.1666666666666665,3914.0,1.0,3926.0,2.310344827586207,3890.0,-0.04834996162701455 4265,2016-12-22,3924.0,3939.0,3905.0,3937.0,3176300.0,0.0038372985418264616,3.0,1.3,63.15789473684211,51.80437894539264,-36.06419843943013,-44.317026753461505,-8.185779374904087,43.48936775644415,14.261869881168609,34.0,11.050629924307486,44.34999999999991,-68.21114128036561,156.91114128036543,-11.93057064018285,100.63057064018267,-156.17684860927966,80.0,26.712540863144525,56.28057064018281,12,-39.5,-91.5,-54.5,-13.0,-309.0,3,-0.061416921508664624,1.3333333333333333,3909.0,2.1666666666666665,3914.0,1.0,3926.0,-0.061416921508664624 4266,2016-12-26,3935.0,3945.0,3921.0,3939.0,3115800.0,0.0028032619775739676,2.0,0.3076923076923077,70.24221453287197,52.86214193462321,-31.572269752818556,-54.90281401703669,-26.996070436815444,30.887181239360416,13.921278645380486,24.0,17.681829117630514,53.30000000000018,-61.82574361161733,168.4257436116177,-4.262871805808572,110.86287180580894,-156.9062376927227,79.59183673469387,19.683052292352222,57.56287180580881,12,-39.0,-97.5,-67.25,-24.0,-258.0,0,-0.06454891994917411,3.0,3924.0,1.3333333333333333,3909.0,2.1666666666666665,3914.0,-0.06454891994917411 4267,2016-12-27,3922.0,3940.0,3917.0,3940.0,3809700.0,-0.003303684879288449,1.5555555555555556,4.5,74.90774907749078,54.677288657519014,-16.550291706933876,-43.25412953057821,-21.15131628405061,42.68811625289982,13.425706316941948,23.0,28.741674870736915,39.75,-76.06814238402285,155.56814238402285,-18.159071192011652,97.65907119201165,-130.55373867730486,53.06122448979592,-12.611228889215297,57.909071192011474,12,-19.5,-84.5,-56.0,-11.0,-229.0,1,-0.05379908210096884,2.0,3935.0,3.0,3924.0,1.3333333333333333,3909.0,-0.05379908210096884 4268,2016-12-28,3839.0,3884.0,3835.0,3884.0,3499400.0,-0.02116267210606837,1.1777777777777778,2.5,59.530791788856305,55.93881181924379,62.69623792777293,32.8451554229805,54.12948960658423,123.64295989906532,13.574179668889851,87.0,27.529232247378786,-37.80000000000018,-150.81532266873091,75.21532266873055,-94.30766133436555,18.707661334365184,-35.2694395831204,3.6363636363636362,-65.68289255530551,56.50766133436545,12,51.0,10.0,20.25,72.0,-207.0,2,-0.03334201615003907,1.5555555555555556,3922.0,2.0,3935.0,3.0,3924.0,-0.03334201615003907 4269,2016-12-29,3854.0,3857.0,3816.0,3839.0,3307200.0,0.0039072675175826355,2.9047619047619047,-0.3333333333333333,60.57142857142858,57.16981657309118,48.746500342238505,11.172152940739124,31.522157510378292,106.56846208989737,13.838228401035165,41.0,21.729261289480746,-18.199999999999818,-126.757236904009,90.35723690400937,-72.47861845200441,36.078618452004775,-38.96788441647095,29.457364341085274,-43.88092450306333,54.27861845200454,12,26.5,1.0,0.25,57.0,-200.0,3,-0.0555267254800208,1.1777777777777778,3839.0,1.5555555555555556,3922.0,2.0,3935.0,-0.0555267254800208 4270,2016-12-30,3844.0,3847.0,3815.0,3830.0,2639700.0,-0.002594706798131785,2.2,0.9333333333333333,54.46153846153847,57.97500372310592,57.59156772862207,14.34688567517287,37.349138758583194,116.41064764738576,14.425482557480041,39.0,16.2295880852339,-23.40000000000009,-127.7423514964662,80.94235149646602,-75.57117574823314,28.771175748232963,101.0,22.30769230769231,-49.23081762992204,52.17117574823309,12,36.0,11.0,-14.0,67.0,-193.0,4,-0.05541103017689908,2.9047619047619047,3854.0,1.1777777777777778,3839.0,1.5555555555555556,3922.0,-0.05541103017689908 4271,2017-01-04,3851.0,3882.0,3842.0,3882.0,4317900.0,0.0018210197710717413,1.5806451612903225,-2.2142857142857144,40.562248995983936,57.251423824314536,49.70460908033465,8.325025266986813,28.49255233072654,108.9087241306579,13.767298173038606,40.0,17.934415400113267,-16.75,-120.8084350005297,87.3084350005297,-68.77921750026508,35.27921750026508,91.40000000000009,28.799999999999997,-37.952096278481875,52.02921750026485,1,29.0,4.0,-34.25,60.0,-168.0,2,-0.06128278369254736,2.2,3844.0,2.9047619047619047,3854.0,1.1777777777777778,3839.0,-0.06128278369254736 4272,2017-01-05,3911.0,3920.0,3849.0,3870.0,4414000.0,0.01558036873539348,1.4067796610169492,-1.3225806451612903,50.993377483443716,57.822363291386864,-14.133154355165061,-46.747162757120805,-32.801821408553224,48.62286487042775,12.768017712026372,71.0,19.83594306578925,38.59999999999991,-64.40413890519949,141.6041389051993,-12.90206945259979,90.10206945259961,28.85199999999986,91.42857142857143,27.143996562558513,51.50206945259966,1,-31.0,-56.0,-109.75,0.0,-168.0,3,-0.05983124520582972,1.5806451612903225,3851.0,2.2,3844.0,2.9047619047619047,3854.0,-0.05983124520582972 4273,2017-01-06,3920.0,3921.0,3881.0,3890.0,3097100.0,0.002301201738685865,1.5,0.7317073170731707,56.99300699300699,59.04669451571809,-24.800597639130956,-47.718818249274136,-41.43864341019798,38.62001493279604,11.372669914804634,40.0,23.211205105542376,40.94999999999982,-55.82423537079285,137.72423537079248,-7.437117685396515,89.33711768539615,17.354959999999664,99.05660377358491,34.794633208415334,48.38711768539639,1,-40.0,-65.0,-114.75,-9.0,-193.0,4,-0.05790816326530612,1.4067796610169492,3911.0,1.5806451612903225,3851.0,2.2,3844.0,-0.05790816326530612 4274,2017-01-10,3887.0,3898.0,3865.0,3891.0,4830100.0,-0.008418367346938793,2.6666666666666665,-0.13333333333333333,49.51456310679612,57.53076877904632,5.308795756537165,-6.133550339161957,-8.225774903746697,70.60669625907349,9.77165342155986,55.0,23.17106023734914,2.300000000000182,-80.89185182786196,85.49185182786232,-39.29592591393066,43.89592591393102,47.907860799999526,67.9245283018868,5.611255841839103,41.59592591393106,1,-7.0,-32.0,-60.75,24.0,-141.0,1,-0.06560329302804224,1.5,3920.0,1.4067796610169492,3911.0,1.5806451612903225,3851.0,-0.06560329302804224 4275,2017-01-11,3861.0,3886.0,3847.0,3885.0,3754900.0,-0.006688963210702337,2.0,6.0,45.67164179104478,54.800705141065514,23.951169811670297,27.664269517907996,18.624259930451444,95.43190144242544,8.35928678301654,40.0,23.81887825551985,-27.75,-96.03076711576523,40.53076711576523,-61.890383557882615,6.390383557882615,71.50970358399945,24.050632911392405,-36.579623750476976,34.14038355788269,1,16.5,-6.0,-31.75,50.0,-109.0,2,-0.053613053613053574,2.6666666666666665,3887.0,1.5,3920.0,1.4067796610169492,3911.0,-0.053613053613053574 4276,2017-01-12,3843.0,3884.0,3832.0,3877.0,3318400.0,-0.004662004662004615,1.1666666666666667,1.4166666666666667,36.90851735015773,50.57856828247295,30.763698969209145,50.45644242769413,33.44634645809492,111.91697067277028,7.3808930568461,52.0,24.137053945102707,-47.15000000000009,-109.99575939319129,15.69575939319111,-78.57287969659546,-15.727120303404718,87.15950951231935,12.359550561797752,-42.61751200258573,31.422879696595526,1,25.0,-3.0,-8.0,68.0,-75.0,3,-0.049960967993754934,2.0,3861.0,2.6666666666666665,3887.0,1.5,3920.0,-0.049960967993754934 4277,2017-01-13,3870.0,3877.0,3850.0,3872.0,3418700.0,0.007025761124121788,3.5,0.058823529411764705,43.373493975903614,48.78331296992265,-4.903904731500006,22.399638680278258,2.8074193889447088,83.01674780172152,7.37685294085387,34.0,16.697382936361464,-18.75,-82.10489014500627,44.604890145006266,-50.427445072502906,12.927445072502906,57.85631932207298,42.69662921348314,-9.590813830822817,31.67744507250312,1,-2.0,-30.0,-29.25,41.0,-96.0,4,-0.048320413436692466,1.1666666666666667,3843.0,2.0,3861.0,2.6666666666666665,3887.0,-0.048320413436692466 4278,2017-01-16,3819.0,3861.0,3802.0,3851.0,2865800.0,-0.01317829457364339,1.2692307692307692,16.0,38.095238095238095,46.28595847256816,48.00945388070795,70.22695929973452,49.436365228503746,132.63096271433596,7.728696666403723,68.0,4.0895370729576825,-65.44999999999982,-135.4829997405095,4.582999740509877,-100.46649987025467,-30.43350012974497,106.59919293563144,17.708333333333336,-31.46156833991286,35.01649987025485,1,42.5,21.0,42.0,92.0,-41.0,0,-0.01990049751243783,3.5,3870.0,1.1666666666666667,3843.0,2.0,3861.0,-0.01990049751243783 4279,2017-01-17,3760.0,3778.0,3712.0,3771.0,4499600.0,-0.015449070437287271,4.28,0.34375,30.568720379146924,43.63120090785798,103.11719083834669,126.24874885811778,103.12841463988298,190.2393040131983,8.618646987639409,107.0,-11.230764781867492,-118.44999999999982,-207.9456041262215,-28.95439587377814,-163.19780206311088,-73.70219793688875,160.6552252182064,27.586206896551722,-16.953391235061467,44.747802063110846,1,56.5,68.5,91.5,151.0,38.0,1,-0.008776595744680815,1.2692307692307692,3819.0,3.5,3870.0,1.1666666666666667,3843.0,-0.008776595744680815 4280,2017-01-18,3744.0,3790.0,3724.0,3790.0,4055700.0,-0.004255319148936176,1.8695652173913044,4.181818181818182,27.63466042154566,42.194802177364835,115.5966742949031,137.815862993657,112.42901489330643,205.6506051757874,9.253930116944248,66.0,-17.204186814432433,-127.15000000000009,-234.6797266121598,-19.62027338784037,-180.91486330607995,-73.38513669392023,164.1359117051138,18.6046511627907,-20.61288731601505,53.76486330607986,1,72.5,84.5,101.0,167.0,67.0,2,0.0005341880341880323,4.28,3760.0,1.2692307692307692,3819.0,3.5,3870.0,0.0005341880341880323 4281,2017-01-19,3737.0,3764.0,3720.0,3720.0,3738100.0,-0.001869658119658113,-4.176470588235294,-0.3695652173913043,28.028503562945374,39.64314951953168,117.03239530350902,139.94060240620684,112.67133703057561,212.76568108294987,10.06294047253129,44.0,-25.522557733250324,-126.5,-249.09732975550696,-3.902670244493038,-187.7986648777537,-65.20133512224629,159.36775700280714,15.151515151515152,-21.393085057366665,61.29866487775355,1,79.5,91.5,108.0,174.0,68.0,3,0.0040139149050040235,1.8695652173913044,3744.0,4.28,3760.0,1.2692307692307692,3819.0,0.0040139149050040235 4282,2017-01-20,3764.0,3785.0,3740.0,3752.0,3962500.0,0.0072250468290071534,-1.5,0.7058823529411765,39.726027397260275,37.72459623111539,74.85990346976405,105.59562843628373,83.24676467001427,185.68765167438505,11.067513658580957,48.0,-30.139584065078452,-91.40000000000009,-217.9533380375392,35.153338037539015,-154.67666901876964,-28.123330981230538,121.3056915826387,34.899328859060404,-5.568021864037348,63.27666901876958,1,41.0,64.5,77.5,147.0,14.0,4,0.0010626992561104665,-4.176470588235294,3737.0,1.8695652173913044,3744.0,4.28,3760.0,0.0010626992561104665 4283,2017-01-23,3737.0,3757.0,3723.0,3750.0,3125900.0,-0.007173219978745982,1.5185185185185186,-1.0833333333333333,34.48275862068965,36.054395732659124,81.77050854376694,125.06761200888377,106.45908496662014,212.2921549258008,12.106852969948365,41.0,-31.585247938258362,-109.55000000000018,-243.3943322041714,24.29433220417104,-176.4721661020858,-42.62783389791457,137.90735008768024,32.05128205128205,-9.403568231565934,66.92216610208553,1,62.0,91.5,102.75,174.0,20.0,0,0.00990099009900991,-1.5,3764.0,-4.176470588235294,3737.0,1.8695652173913044,3744.0,0.00990099009900991 4284,2017-01-24,3720.0,3747.0,3704.0,3746.0,2867700.0,-0.004549103559004508,2.0714285714285716,2.0,33.85416666666667,34.74134294106155,81.12110006419562,134.05529375370224,118.52534615792956,228.72992025055282,13.280527237665646,43.0,-42.006591414357445,-117.09999999999991,-258.8349639292387,24.634963929238893,-187.9674819646193,-46.23251803538051,145.13290908241925,18.6046511627907,-24.228217903714533,70.86748196461936,1,74.0,104.5,119.75,191.0,80.0,1,0.015591397849462396,1.5185185185185186,3737.0,-1.5,3764.0,-4.176470588235294,3737.0,0.015591397849462396 4285,2017-01-25,3683.0,3757.0,3680.0,3751.0,5036900.0,-0.009946236559139732,-1.0810810810810811,2.6153846153846154,29.710144927536234,33.9415237829925,100.81865871269929,160.29272761716857,154.50877422182475,264.59554719095604,14.810572942007976,77.0,-57.5400777613886,-142.05000000000018,-293.334291458591,9.234291458590633,-217.6921457292956,-66.40785427070477,169.24227635582565,2.857142857142857,-40.0261077110683,75.64214572929544,1,95.5,129.5,144.25,228.0,93.0,2,0.03122454520771112,2.0714285714285716,3720.0,1.5185185185185186,3737.0,-1.5,3764.0,0.03122454520771112 4286,2017-01-26,3681.0,3702.0,3648.0,3680.0,7051600.0,-0.0005430355688297306,1.5116279069767442,-0.014705882352941176,17.69662921348315,31.08853880939023,86.52093796520421,149.97742696264868,154.31967536136108,266.3002538805913,16.635546473616504,54.0,-69.51125355257227,-131.3499999999999,-286.37023637007223,23.670236370072416,-208.8601181850363,-53.83988181496352,154.0180487202433,24.087591240875913,-12.132237616530364,77.51011818503622,1,73.5,115.5,146.25,230.0,100.0,3,0.03531649008421622,-1.0810810810810811,3683.0,2.0714285714285716,3720.0,1.5185185185185186,3737.0,0.03531649008421622 4287,2017-01-27,3711.0,3733.0,3672.0,3680.0,6292700.0,0.008149959250203676,-1.5957446808510638,31.0,22.281167108753323,29.33141981089192,35.30792392705098,108.94499841042216,124.94860249137446,236.35204986663848,18.25674444601851,61.0,-78.43663972353806,-90.80000000000018,-243.0955575259104,61.495557525910044,-166.9477787629553,-14.652221237045069,101.57588287381395,57.798165137614674,28.307045470888937,76.14777876295517,1,8.0,85.5,104.5,200.0,71.0,4,0.025330099703583908,1.5116279069767442,3681.0,-1.0810810810810811,3683.0,2.0714285714285716,3720.0,0.025330099703583908 4288,2017-01-30,3711.0,3721.0,3692.0,3695.0,2968800.0,0.0,-1.6363636363636365,0.5161290322580645,24.418604651162795,28.64807361889368,20.53669575369986,104.20660587357997,127.8793891344153,235.44634277242312,18.812637810447598,29.0,-83.65182317233484,-84.40000000000009,-240.81564062331336,72.01564062331317,-162.60782031165672,-6.192179688343458,81.8267769289564,57.798165137614674,31.79845198672661,78.20782031165673,1,8.0,85.5,106.75,200.0,69.0,0,0.018054432767448114,-1.5957446808510638,3711.0,1.5116279069767442,3681.0,-1.0810810810810811,3683.0,0.018054432767448114 4289,2017-01-31,3640.0,3663.0,3639.0,3650.0,5689100.0,-0.019132309350579413,-3.0,-0.625,21.593830334190244,27.97687027585419,81.27113353608638,166.9097858795608,199.88501088638532,303.68153583956155,19.37220802171406,72.0,-96.25166021175028,-144.69999999999982,-313.05939002784726,23.65939002784762,-228.87969501392354,-60.5203049860761,135.44756369748166,0.847457627118644,-24.349602793103713,84.17969501392382,1,72.0,152.0,177.75,271.0,126.0,1,0.03214285714285725,-1.6363636363636365,3711.0,-1.5957446808510638,3711.0,1.5116279069767442,3681.0,0.03214285714285725 4290,2017-02-01,3631.0,3644.0,3613.0,3628.0,6412600.0,-0.0024725274725274637,1.1379310344827587,-0.3,22.10526315789474,27.318732453070787,81.0831776769578,167.73398157265228,209.967975199605,309.43714676164745,20.04076455773303,31.0,-103.780085156528,-143.05000000000018,-322.2158743353166,36.11587433531622,-232.63293716765838,-53.46706283234198,125.344904779834,15.0,-11.332609106263448,89.5829371676582,2,68.0,148.0,186.75,280.0,124.0,2,0.04654365188653253,-3.0,3640.0,-1.6363636363636365,3711.0,-1.5957446808510638,3711.0,0.04654365188653253 4291,2017-02-02,3615.0,3635.0,3610.0,3631.0,4828900.0,-0.004406499586890655,1.0833333333333333,-5.333333333333333,15.44715447154472,24.621079905769058,87.1190516921215,174.07166230939401,224.59845409503214,320.90117892883745,21.38163803059315,25.0,-103.54012232847299,-147.25,-335.91162971398944,41.41162971398944,-241.5808148569945,-52.91918514300551,118.40972001506043,4.0650406504065035,-19.36328670723133,94.33081485699462,2,68.5,162.5,243.5,296.0,189.0,3,0.044536652835408086,1.1379310344827587,3631.0,-3.0,3640.0,-1.6363636363636365,3711.0,0.044536652835408086 4292,2017-02-03,3677.0,3708.0,3627.0,3634.0,5886300.0,0.01715076071922539,-1.8421052631578947,-2.6875,31.315789473684205,24.269194444990674,12.82943889739363,98.70265219778048,165.20940980102432,254.77549092242316,22.87420907365785,93.0,-99.2840275674962,-73.55000000000018,-252.1238532166849,105.02385321668453,-162.83692660834276,15.7369266083424,34.19597041234965,60.36036036036037,34.712756763796946,89.28692660834243,2,6.5,98.0,189.75,234.0,168.0,4,0.028283927114495455,1.0833333333333333,3615.0,1.1379310344827587,3631.0,-3.0,3640.0,0.028283927114495455 4293,2017-02-06,3693.0,3720.0,3673.0,3713.0,3760000.0,0.004351373402230019,1.7647058823529411,-0.46511627906976744,40.05934718100891,24.958658946584258,-11.251547958815536,68.32760904679208,148.73961328234418,234.58918729491506,24.383693100622757,47.0,-94.6092220736864,-46.19999999999982,-207.44071576706392,115.04071576706428,-126.82035788353187,34.42035788353223,-83.0,75.45454545454545,47.98455894952312,80.62035788353207,2,-9.5,72.5,177.0,214.5,147.0,0,0.024099647982669836,-1.8421052631578947,3677.0,1.0833333333333333,3615.0,1.1379310344827587,3631.0,0.024099647982669836 4294,2017-02-07,3632.0,3648.0,3607.0,3636.0,6631200.0,-0.016517736257784965,1.9285714285714286,0.2,35.340314136125656,25.58423330309419,40.17807286033121,115.1478174567228,207.5841676146656,291.9956346827785,26.0014991553119,86.0,-100.71535680861598,-94.44999999999982,-246.5503477625748,57.650347762575166,-170.50017388128708,-18.399826118712554,88.0,22.123893805309734,-6.20033232666108,76.05017388128744,2,38.0,132.0,237.5,262.0,199.0,1,0.040748898678414136,1.7647058823529411,3693.0,-1.8421052631578947,3677.0,1.0833333333333333,3615.0,0.040748898678414136 4295,2017-02-08,3654.0,3694.0,3635.0,3655.0,7709900.0,0.006057268722466924,-2.0256410256410255,0.25,39.54659949622167,28.01200777895403,15.23381626864375,80.99754333182636,181.6734100616768,267.4515574648667,27.143486892986502,62.0,-102.37147303642769,-62.09999999999991,-203.44079755206576,79.24079755206594,-132.77039877603283,8.570398776033016,66.0,41.5929203539823,11.123150258219493,70.67039877603301,2,16.0,110.0,213.75,230.0,129.0,2,0.03065134099616862,1.9285714285714286,3632.0,1.7647058823529411,3693.0,-1.8421052631578947,3677.0,0.03065134099616862 4296,2017-02-09,3651.0,3656.0,3619.0,3638.0,3730400.0,-0.0008210180623974273,2.217391304347826,-13.0,34.85254691689008,29.408827757635887,15.120920011571798,72.59800151048239,180.6471608975944,268.16758324464445,28.189923666854245,37.0,-102.85008979524673,-55.5,-186.23315530025047,75.23315530025047,-120.86657765012524,9.866577650125237,66.73999999999978,38.93805309734513,8.655630555950975,65.36657765012517,2,13.0,113.0,216.5,224.0,121.0,3,0.02848534648041623,-2.0256410256410255,3654.0,1.9285714285714286,3632.0,1.7647058823529411,3693.0,0.02848534648041623 4297,2017-02-10,3683.0,3690.0,3632.0,3651.0,4872300.0,0.008764721993974156,1.5217391304347827,2.4615384615384617,42.857142857142854,31.457554224967005,-23.76802995682374,27.268169350303197,144.36169733482075,234.30197448550462,29.087779750367304,58.0,-97.1812693364227,-14.150000000000091,-120.03429633590076,91.73429633590058,-67.09214816795065,38.79214816795047,32.525199999999586,67.2566371681416,35.66135395848754,52.942148167950386,2,-19.5,81.0,184.5,184.5,173.0,4,0.03285365191420042,2.217391304347826,3651.0,-2.0256410256410255,3654.0,1.9285714285714286,3632.0,0.03285365191420042 4298,2017-02-13,3743.0,3762.0,3711.0,3721.0,5857000.0,0.016291067064892806,-1.4285714285714286,0.6875,52.73159144893111,34.91730545993822,-88.00627230547798,-40.80983685271531,79.49227895833837,172.07973537566158,28.95865450991805,79.0,-85.72775861438868,49.65000000000009,-42.36893397855056,141.66893397855074,3.640533010724994,95.65946698927519,-136.0,87.74193548387098,52.251944435095865,46.00946698927529,2,-58.5,21.0,124.5,89.5,9.0,0,0.02725086828746992,1.5217391304347827,3683.0,2.217391304347826,3651.0,-2.0256410256410255,3654.0,0.02725086828746992 4299,2017-02-14,3727.0,3781.0,3724.0,3781.0,4583900.0,-0.00427464600587768,1.1111111111111112,-2.4545454545454546,55.5,38.627831775727685,-65.22680201312687,-28.890085136833022,90.40101816769948,186.10914085662898,27.848582794974895,57.0,-77.85558079972543,35.30000000000018,-52.7863212991806,123.38632129918096,-8.743160649590209,79.34316064959057,-116.90000000000009,66.66666666666666,25.93148012031591,44.043160649590455,2,-33.0,25.5,140.5,105.5,26.0,1,0.03031929165548708,-1.4285714285714286,3743.0,1.5217391304347827,3683.0,2.217391304347826,3651.0,0.03031929165548708 4300,2017-02-15,3746.0,3802.0,3746.0,3783.0,5419200.0,0.005097933995170445,-2.027027027027027,0.6851851851851852,57.79376498800959,43.33301072200156,-73.97814078461488,-50.31209491381196,66.61899579521241,165.5803018178285,27.01756315742746,75.0,-71.4252153959801,54.19999999999982,-34.14048961425169,142.54048961425133,10.029755192873836,98.3702448071258,-129.0640000000003,69.39890710382514,25.460831775257702,44.17024480712579,2,-41.5,0.5,121.5,86.5,40.0,2,0.022690870261612428,1.1111111111111112,3727.0,-1.4285714285714286,3743.0,1.5217391304347827,3683.0,0.022690870261612428 4301,2017-02-16,3752.0,3767.0,3735.0,3735.0,3263400.0,0.0016017084890549427,-2.764705882352941,-0.4594594594594595,55.216284987277355,45.98862133462302,-65.37598811110774,-58.110046008585414,58.90293943027973,157.91115992322193,26.039602292416784,32.0,-56.18107463301203,59.44999999999982,-30.74155054380799,149.64155054380763,14.354224728096142,104.5457752719035,-123.96016000000009,70.58823529411765,27.230054273732634,45.09577527190385,2,-47.5,-6.5,114.25,80.5,-27.0,3,0.008262260127931853,-2.027027027027027,3746.0,1.1111111111111112,3727.0,-1.4285714285714286,3743.0,0.008262260127931853 4302,2017-02-17,3768.0,3770.0,3748.0,3768.0,3837400.0,0.004264392324093924,10.0,0.0,56.96821515892421,47.86738444328028,-74.99687577933355,-77.78298512014044,42.17560904702532,140.1903746001094,25.460142708393175,22.0,-39.329598345073464,75.25,-15.623828089288054,166.12382808928805,29.813085955355746,120.68691404464425,-129.5225504,62.637362637362635,20.23388604177149,45.436914044644034,2,-63.5,-26.0,86.0,64.5,-42.0,4,0.0010615711252655036,-2.764705882352941,3752.0,-2.027027027027027,3746.0,1.1111111111111112,3727.0,0.0010615711252655036 4303,2017-02-20,3774.0,3780.0,3740.0,3750.0,4313400.0,0.0015923566878981443,1.2222222222222223,100.0,69.47674418604652,51.66032111549371,-76.32511630757153,-85.23916800870211,36.502378765147114,131.17770303658835,24.696183791048686,40.0,-17.068062820328578,79.40000000000009,-16.627189132318563,175.42718913231874,31.386405433840537,127.41359456615965,-125.7111973760002,64.1025641025641,15.763306610531764,48.0135945661594,2,-63.5,-40.0,80.0,58.5,-73.0,0,0.021727609962904015,10.0,3768.0,-2.764705882352941,3752.0,-2.027027027027027,3746.0,0.021727609962904015 4304,2017-02-21,3778.0,3781.0,3753.0,3770.0,2772900.0,0.0010598834128245915,3.0,0.3333333333333333,71.68141592920354,55.230856274713915,-64.18702466502646,-89.24689551812571,33.30145909074963,124.7963919900917,23.67227132037859,28.0,-5.134237419668352,80.5,-22.039337766031167,183.03933776603117,29.230331116984416,131.76966888301558,-120.48852553344022,64.17910447761194,11.14253523816756,51.26966888301564,2,-67.5,-73.5,72.75,54.5,-124.0,1,-0.006881948120698755,1.2222222222222223,3774.0,10.0,3768.0,-2.764705882352941,3752.0,-0.006881948120698755 4305,2017-02-22,3798.0,3808.0,3771.0,3783.0,3451700.0,0.0052938062466914015,1.1142857142857143,1.875,76.67638483965014,59.87794937724281,-68.85316205385425,-105.60401243179331,14.155988942430668,102.29963149445257,22.46233825157337,37.0,2.151124723486191,94.75,-16.86187448626788,206.36187448626788,38.94406275686606,150.55593724313394,-131.81921400143392,86.3013698630137,25.9519882658833,55.805937243133876,2,-78.0,-90.5,24.5,34.5,-180.0,2,-0.011848341232227444,3.0,3778.0,1.2222222222222223,3774.0,10.0,3768.0,-0.011848341232227444 4306,2017-02-23,3811.0,3818.0,3777.0,3800.0,2790800.0,0.003422854133754649,2.28,0.7333333333333333,72.78911564625851,63.20372413158899,-63.441976820939544,-114.22157508323562,1.0508712458426999,86.13459606643346,20.89633988199362,41.0,18.12890359136736,101.25,-19.660362622466437,222.16036262246644,40.79481868876701,161.705181311233,-133.47367688131908,91.02564102564102,29.410386167044557,60.45518131123321,2,-46.5,-98.5,11.5,21.5,-189.0,3,-0.006559958016268741,1.1142857142857143,3798.0,3.0,3778.0,1.2222222222222223,3774.0,-0.006559958016268741 4307,2017-02-24,3805.0,3832.0,3791.0,3825.0,2867500.0,-0.0015743899239044623,1.411764705882353,-1.8181818181818181,69.71830985915493,65.09113728828052,-42.81925382769441,-106.26659668879074,4.198118274629451,88.77480167655995,20.00474792606613,41.0,31.87698726321878,90.55000000000018,-37.65292303105571,218.75292303105607,26.44853848447201,154.65146151552835,-113.42630919318708,70.65217391304348,10.341875897925348,64.10146151552802,2,-27.0,-85.5,17.5,27.5,-148.0,4,-0.021024967148488782,2.28,3811.0,1.1142857142857143,3798.0,3.0,3778.0,-0.021024967148488782 4308,2017-02-27,3778.0,3800.0,3748.0,3785.0,3151200.0,-0.007095926412615028,1.8108108108108107,0.35,79.2,67.72447062161386,-11.546647547046177,-77.98825935986133,27.747139910322858,111.40956972278764,18.779380467075597,57.0,48.38632633199086,60.19999999999982,-71.08771137436088,191.48771137436052,-5.44385568718053,125.84385568718017,-69.57515209000485,35.714285714285715,-28.210764044188437,65.64385568718032,2,5.5,-58.5,38.75,50.0,-113.0,0,-0.01376389624139751,1.411764705882353,3805.0,2.28,3811.0,1.1142857142857143,3798.0,-0.01376389624139751 4309,2017-02-28,3757.0,3787.0,3750.0,3772.0,4110900.0,-0.0055584965590259605,-1.5517241379310345,2.142857142857143,70.68273092369478,69.1565779478011,15.820018994287693,-50.3552247077414,45.786936040619366,127.97370998886072,16.894553301836318,37.0,59.52560610733599,33.34999999999991,-93.69955518893767,160.39955518893748,-30.174777594469106,96.87477759446892,-33.74613383920405,10.714285714285714,-53.72085422147956,63.52477759446887,2,26.5,-37.5,56.75,67.5,-102.0,1,-0.014905509715198328,1.8108108108108107,3778.0,1.411764705882353,3805.0,2.28,3811.0,-0.014905509715198328 4310,2017-03-01,3800.0,3814.0,3774.0,3784.0,3290500.0,0.011445302102741639,-1.2222222222222223,-1.0666666666666667,75.77854671280276,71.4412736950817,-20.913855805691583,-84.37072782961559,-0.05701627439339063,80.39158216119313,14.798794686964944,57.0,63.11809145565667,67.90000000000009,-55.6354626264806,191.43546262648078,6.132268686759744,129.66773131324044,-63.69659777849938,61.904761904761905,-5.5178306331193525,61.76773131324027,3,-14.0,-80.5,9.25,24.5,-111.0,2,-0.03842105263157891,-1.5517241379310345,3757.0,1.8108108108108107,3778.0,1.411764705882353,3805.0,-0.03842105263157891 4311,2017-03-02,3776.0,3825.0,3767.0,3825.0,3691700.0,-0.0063157894736841635,1.3673469387755102,-3.0625,66.54804270462634,72.50569897793748,7.6533988776845945,-50.26782748049936,20.761513177767483,99.54354109402539,12.62002114905943,58.0,66.45266682047532,35.84999999999991,-75.98498181659261,147.68498181659243,-20.06749090829635,91.76749090829617,-28.21300604507951,33.33333333333333,-32.70119214106066,55.91749090829622,3,10.0,-56.5,19.5,48.5,-75.0,3,-0.04184322033898302,-1.2222222222222223,3800.0,-1.5517241379310345,3757.0,1.8108108108108107,3778.0,-0.04184322033898302 4312,2017-03-03,3781.0,3792.0,3760.0,3761.0,3577200.0,0.0013241525423728362,-1.9090909090909092,-0.40816326530612246,58.4070796460177,71.27573625126763,5.242701367439622,-49.621013107498584,11.411982876436923,89.94679804078532,11.83453045448079,32.0,67.54766744238486,35.65000000000009,-73.45984325329982,144.7598432533,-18.904921626649866,90.20492162665005,-23.10744531966975,42.857142857142854,-19.587535348930835,54.554921626650014,3,9.0,-61.5,-5.5,43.5,-60.0,4,-0.04205236709865112,1.3673469387755102,3776.0,-1.2222222222222223,3800.0,-1.5517241379310345,3757.0,-0.04205236709865112 4313,2017-03-06,3782.0,3788.0,3755.0,3756.0,3000500.0,0.00026448029621795044,-1.3571428571428572,1.3,63.03317535545023,70.31482063196171,6.142824311644745,-45.968303599003775,6.3712498231079735,84.99579029046026,11.198254646846577,33.0,69.98910939897905,32.19999999999982,-75.16577912136972,139.56577912136936,-21.482889560684725,85.88288956068436,50.0,42.66666666666667,-18.449010323014747,53.68288956068469,3,8.0,-62.5,-24.25,19.0,-103.0,0,-0.0330512956107879,-1.9090909090909092,3781.0,1.3673469387755102,3776.0,-1.2222222222222223,3800.0,-0.0330512956107879 4314,2017-03-07,3780.0,3795.0,3767.0,3771.0,3332900.0,-0.0005288207297725611,-2.2941176470588234,0.34615384615384615,58.76288659793814,68.32443193843815,9.450142599315768,-34.05819041862242,4.385155038295579,82.4820924675555,9.79113017778641,28.0,70.40665628312672,22.800000000000182,-69.76030750996188,115.36030750996224,-23.480153754981075,69.08015375498144,50.460000000000036,35.714285714285715,-23.34759552024196,46.28015375498111,3,10.0,-60.5,-22.25,21.0,-133.0,1,-0.030423280423280463,-1.3571428571428572,3782.0,-1.9090909090909092,3781.0,1.3673469387755102,3776.0,-0.030423280423280463 4315,2017-03-08,3766.0,3781.0,3758.0,3776.0,2486400.0,-0.0037037037037036535,1.3,-1.1111111111111112,53.465346534653456,66.17734648159315,20.599882997239547,-11.844483781022063,13.670625574324276,90.7713624114449,9.071569313323034,23.0,65.25040633385424,3.199999999999818,-75.60048089635484,82.00048089635447,-36.20024044817728,42.60024044817692,62.95080000000007,15.714285714285714,-40.159173529093664,39.40024044817725,3,24.0,-46.5,-14.0,35.0,-90.0,2,-0.02947424322889003,-2.2941176470588234,3780.0,-1.3571428571428572,3782.0,-1.9090909090909092,3781.0,-0.02947424322889003 4316,2017-03-09,3755.0,3770.0,3751.0,3769.0,4268400.0,-0.0029208709506107766,1.375,1.4,46.7005076142132,63.61981289882185,25.502799405554924,7.7434357114989325,19.376454632600144,96.25803440697109,8.067876545789277,19.0,58.4978149382423,-13.0,-71.96653823654606,45.96653823654606,-42.483269118273256,16.483269118273256,72.4717840000003,9.090909090909092,-44.029766443168285,29.483269118273068,3,31.5,-35.5,-16.0,39.0,-65.0,3,-0.01757656458055923,1.3,3766.0,-2.2941176470588234,3780.0,-1.3571428571428572,3782.0,-0.01757656458055923 4317,2017-03-10,3804.0,3807.0,3759.0,3770.0,6584200.0,0.013049267643142404,1.4,-2.4285714285714284,56.25,61.06981289882184,-26.433760305164014,-33.4413094233646,-34.03839338996249,42.452681078928435,7.8383305567010435,52.0,48.84246815847109,29.949999999999818,-15.599163722429239,75.49916372242888,7.175418138785062,52.724581861214574,20.412912640000286,94.64285714285714,41.13869442801975,22.774581861214585,3,-16.5,-84.5,-73.5,-11.5,-107.0,4,-0.027076761303890695,1.375,3755.0,1.3,3766.0,-2.2941176470588234,3780.0,-0.027076761303890695 4318,2017-03-13,3845.0,3846.0,3812.0,3817.0,3734200.0,0.010778128286014654,1.2666666666666666,0.8235294117647058,62.09386281588448,60.11549422017625,-63.62074423710783,-69.99668377100988,-76.3920949816411,-2.8916026170591067,8.907912131666656,42.0,41.856729358815755,65.84999999999991,12.72740098282975,118.97259901717007,39.28870049141506,92.41129950858476,-94.0,98.94736842105263,44.86052224922632,26.561299508585023,3,-46.5,-118.5,-115.75,-52.5,-197.0,0,-0.03224967490247077,1.4,3804.0,1.375,3755.0,1.3,3766.0,-0.03224967490247077 4319,2017-03-14,3840.0,3853.0,3832.0,3850.0,2974300.0,-0.0013003901170350884,1.625,-0.35714285714285715,58.01526717557252,58.14179649381734,-50.96898146681997,-59.12849418855512,-73.31537622098858,-2.2611636490655656,9.871603633327494,21.0,36.28237869645636,55.19999999999982,1.3988065088146868,109.00119349118495,28.299403254407025,82.10059674559261,-87.09999999999991,87.25490196078431,35.70450744299083,26.900596745592594,3,-38.0,-110.0,-115.5,-47.5,-197.0,1,-0.04192708333333328,1.2666666666666666,3845.0,1.4,3804.0,1.375,3755.0,-0.04192708333333328 4320,2017-03-15,3831.0,3843.0,3820.0,3826.0,1899300.0,-0.002343749999999978,-1.7058823529411764,-0.5,53.87596899224807,56.733788303553084,-41.470229141452364,-45.781228208965786,-66.06051292847678,4.108802214448133,10.498827018135731,23.0,30.252290019614065,41.94999999999982,-12.372526102240954,96.27252610224059,14.788736948879432,69.1112630511202,-74.096,78.43137254901961,30.557635483686184,27.16126305112039,3,-29.0,-95.0,-114.0,-40.0,-129.0,2,-0.04802923518663538,1.625,3840.0,1.2666666666666666,3845.0,1.4,3804.0,-0.04802923518663538 4321,2017-03-16,3783.0,3801.0,3755.0,3799.0,4277200.0,-0.012529365700861383,3.6,-3.2,46.333333333333336,55.39226093547704,8.523477500677018,4.912140916104363,-20.625060215848407,50.32258450161089,10.82314046730778,76.0,27.305158066117656,-7.599999999999909,-59.170697514467065,43.97069751446725,-33.38534875723326,18.18534875723344,70.0,28.57142857142857,-15.742655292151923,25.785348757233486,3,19.0,-47.0,-66.0,8.0,-47.0,3,-0.028284430346286027,-1.7058823529411764,3831.0,1.625,3840.0,1.2666666666666666,3845.0,-0.028284430346286027 4322,2017-03-17,3772.0,3788.0,3757.0,3776.0,3144700.0,-0.0029077451757864026,1.2142857142857142,0.25,48.943661971830984,53.82675944840823,20.241143185786314,17.10411264679078,-14.304579139786256,59.40636684422043,11.122004316644233,31.0,17.826915743996324,-18.800000000000182,-70.03156921502523,32.431569215024865,-44.415784607512705,6.815784607512342,79.03999999999996,17.346938775510203,-26.896040187643244,25.615784607512584,3,30.0,-29.5,-58.0,19.0,-10.0,4,-0.021739130434782594,3.6,3783.0,-1.7058823529411764,3831.0,1.625,3840.0,-0.021739130434782594 4323,2017-03-21,3856.0,3866.0,3783.0,3800.0,5387100.0,0.022269353128313796,1.1842105263157894,-14.0,64.26512968299711,54.43811979119256,-58.287635458449586,-63.703797032726015,-102.3946335577175,-25.258458443762265,11.738199758196506,94.0,15.473257183844453,61.09999999999991,2.881175046461067,119.31882495353875,31.99058752323026,90.20941247676956,-101.0,90.990990990991,40.75094337568382,29.109412476769464,3,-47.5,-67.5,-142.25,-65.0,-61.0,1,-0.04123443983402486,1.2142857142857142,3772.0,3.6,3783.0,-1.7058823529411764,3831.0,-0.04123443983402486 4324,2017-03-22,3752.0,3809.0,3752.0,3800.0,6797800.0,-0.026970954356846488,-1.375,-0.8571428571428571,44.117647058823536,53.39948651610035,46.179102845524994,40.31547073600814,-2.7136537277065145,77.57698194523073,12.155614517978075,104.0,13.686268662064776,-41.59999999999991,-102.5068313515535,19.306831351553683,-72.0534156757767,-11.146584324223113,114.0,0.0,-46.7501268739089,30.45341567577675,3,56.5,43.0,-27.75,39.0,6.0,2,-0.02771855010660984,1.1842105263157894,3856.0,1.2142857142857142,3772.0,3.6,3783.0,-0.02771855010660984 4325,2017-03-23,3753.0,3764.0,3730.0,3750.0,3959900.0,0.0002665245202557731,1.72,-0.0625,47.01298701298701,53.43420644929745,48.21103141387539,37.70445416571329,-7.271916701491136,75.86946175921003,12.042745897997406,34.0,10.692439358472257,-38.34999999999991,-101.84231200888735,25.14231200888753,-70.09615600444386,-6.6038439955559625,113.0,16.911764705882355,-30.232797494265313,31.746156004443755,3,45.0,45.0,-29.75,38.0,-47.0,3,-0.029309885424993354,-1.375,3752.0,1.1842105263157894,3856.0,1.2142857142857142,3772.0,-0.029309885424993354 4326,2017-03-24,3786.0,3795.0,3749.0,3750.0,2994500.0,0.008792965627498095,-1.4210526315789473,12.0,50.60532687651332,52.807020546687816,22.429525603630736,2.88331456901642,-42.93979788667275,40.44656138067967,11.945202653931311,46.0,9.902401627874497,-4.099999999999909,-66.94450317228029,58.744503172280474,-35.5222515861401,27.322251586140283,74.55999999999995,41.17647058823529,-6.24148253492897,31.422251586140145,3,12.0,12.0,-60.5,5.0,-60.0,4,-0.022187004754358197,1.72,3753.0,-1.375,3752.0,1.1842105263157894,3856.0,-0.022187004754358197 4327,2017-03-27,3725.0,3756.0,3713.0,3739.0,3984600.0,-0.016111991547807736,-1.263157894736842,-0.3888888888888889,43.97463002114165,50.79377245838305,79.39403003143434,60.694451003519134,13.75806579826667,98.29307394290663,11.40461032930818,73.0,9.978120122078508,-61.09999999999991,-129.85708575942272,7.657085759422898,-95.47854287971131,-26.721457120288505,130.33759999999984,7.8431372549019605,-38.51619990053705,34.3785428797113,3,64.5,64.5,0.0,66.0,10.0,0,0.002953020134228268,-1.4210526315789473,3786.0,1.72,3753.0,-1.375,3752.0,0.002953020134228268 4328,2017-03-28,3726.0,3745.0,3703.0,3720.0,5118600.0,0.00026845637583883253,-1.1,-0.42857142857142855,44.27966101694915,49.2675939963138,66.75914455617294,58.60363508888713,10.022982815398791,94.08145233160212,11.59165818733582,42.0,12.715428754987443,-57.5,-131.29487929761535,16.294879297615353,-94.39743964880745,-20.60256035119255,120.79734400000007,21.69811320754717,-24.933397981716833,36.89743964880766,3,58.5,58.5,-2.75,50.0,54.0,1,0.009661835748792313,-1.263157894736842,3725.0,-1.4210526315789473,3786.0,1.72,3753.0,0.009661835748792313 4329,2017-03-29,3701.0,3722.0,3676.0,3718.0,5081700.0,-0.006709608158883551,2.68,-2.8333333333333335,43.271221532091104,48.08928872296302,78.1911033171059,83.47284132829964,33.84304350696857,115.61201617937513,11.818479916682515,50.0,8.414422344198101,-79.69999999999982,-161.53963780352842,2.1396378035287853,-120.61981890176412,-38.780181098235516,134.29355648,21.008403361344538,-28.313912780998624,40.91981890176427,3,70.0,70.0,21.25,75.0,75.0,2,0.025398540934882474,-1.1,3726.0,-1.263157894736842,3725.0,-1.4210526315789473,3786.0,0.025398540934882474 4330,2017-03-30,3654.0,3714.0,3650.0,3705.0,3350900.0,-0.012699270467441237,-1.1694915254237288,3.0,40.26974951830444,47.41555718795981,108.89471274271273,125.40357078828038,79.60843903730074,158.29117186238682,11.768021359783063,64.0,-3.1940346027399755,-119.40000000000009,-218.26599117264504,-20.534008827355137,-168.83299558632234,-69.96700441367784,165.36420083199982,2.7586206896551726,-49.51897820414407,49.43299558632243,3,104.0,104.0,53.5,122.0,137.0,3,0.028461959496442146,2.68,3701.0,-1.1,3726.0,-1.263157894736842,3725.0,0.028461959496442146 4331,2017-03-31,3618.0,3665.0,3618.0,3662.0,4912500.0,-0.009852216748768461,-1.1363636363636365,0.8627450980392157,31.620553359683797,45.490767342165675,133.01615894470024,157.0096557126967,114.15572200035922,189.7969589803388,11.711092740924375,47.0,-14.992372411552424,-147.5,-268.30693601568055,-26.69306398431945,-207.90346800784027,-87.09653199215973,181.04049673215968,0.0,-44.98051643125081,60.40346800784033,3,124.0,124.0,95.75,158.0,273.0,4,0.024322830292979436,-1.1694915254237288,3654.0,2.68,3701.0,-1.1,3726.0,0.024322830292979436 4332,2017-04-03,3622.0,3643.0,3616.0,3639.0,4067800.0,0.001105583195135429,1.16,0.38636363636363635,26.226012793176977,41.26419879885233,117.89943097366358,148.07910807039661,107.84910956489557,183.3401419515285,11.806669430853942,27.0,-25.95190855441433,-135.55000000000018,-271.97885171022426,0.8788517102238984,-203.76442585511222,-67.33557414488814,151.6948271896572,4.651162790697675,-32.118939167125525,68.21442585511211,4,90.5,119.0,116.5,154.0,310.0,0,0.028713418001104385,-1.1363636363636365,3618.0,-1.1694915254237288,3654.0,2.68,3701.0,0.028713418001104385 4333,2017-04-04,3657.0,3684.0,3631.0,3665.0,5091800.0,0.009663169519602333,1.3043478260869565,0.47058823529411764,31.663326653306612,39.880385420461565,57.77876971591104,108.81317285405385,71.7720667053527,145.56692451316485,11.739952583679974,62.0,-30.852459424490917,-94.30000000000018,-237.30695603259028,48.706956032589915,-165.80347801629523,-22.796521983705134,91.46365483931186,38.67924528301887,7.952467690292693,71.50347801629496,4,48.5,84.0,91.75,119.0,290.0,1,0.021328958162428302,1.16,3622.0,-1.1363636363636365,3618.0,-1.1694915254237288,3654.0,0.021328958162428302 4334,2017-04-05,3665.0,3701.0,3660.0,3701.0,3368000.0,0.0021875854525568172,1.2777777777777777,4.5,33.33333333333333,38.36042390050003,40.38714401877769,96.71452091528045,63.31382291284808,134.38095941786105,11.439941296270664,44.0,-36.39200479851024,-80.55000000000018,-227.88059852990773,66.78059852990737,-154.21529926495396,-6.884700735046408,62.26947006502178,50.0,24.262104760536175,73.66529926495366,4,40.5,76.0,86.5,111.0,353.0,2,0.03137789904502042,1.3043478260869565,3657.0,1.16,3622.0,-1.1363636363636365,3618.0,0.03137789904502042 4335,2017-04-06,3655.0,3692.0,3652.0,3680.0,4446200.0,-0.0027285129604365244,-1.5806451612903225,0.6944444444444444,36.086956521739125,36.747271638858464,39.13991753615164,103.26684502198714,73.92273333299545,143.30796678719298,11.376259712737088,40.0,-56.239737251723454,-85.0,-237.3638304917804,67.36383049178039,-161.1819152458902,-8.818084754109805,54.4663548546182,45.88235294117647,19.655927762657964,76.18191524589027,4,31.0,86.0,96.5,121.0,407.0,3,0.03310533515731873,1.2777777777777777,3665.0,1.3043478260869565,3657.0,1.16,3622.0,0.03310533515731873 4336,2017-04-07,3689.0,3710.0,3672.0,3690.0,4934400.0,0.009302325581395321,-1.1714285714285715,0.04,41.40786749482402,36.46207580260095,-11.249530287044763,67.53112365319521,41.003756979690934,107.86293905947059,11.4040289473296,55.0,-59.585771350295545,-47.69999999999982,-201.54763481075952,106.14763481075988,-124.62381740537967,29.223817405380032,-73.0,77.6595744680851,48.23170167466121,76.92381740537976,4,-8.5,52.0,63.75,87.0,435.0,4,0.02764976958525356,-1.5806451612903225,3655.0,1.2777777777777777,3665.0,1.3043478260869565,3657.0,0.02764976958525356 4337,2017-04-10,3701.0,3736.0,3693.0,3715.0,2856900.0,0.0032529140688533076,-1.8666666666666667,14.0,31.143552311435528,35.002508168654984,-30.186367326723484,49.981553098357836,29.279372407650044,95.71845813979144,10.902774408645953,47.0,-64.81499213513644,-30.550000000000182,-181.78557782487132,120.68557782487096,-106.16778891243575,45.06778891243539,-83.11999999999989,66.66666666666666,43.16613195277569,75.61778891243553,4,-25.0,40.0,51.75,75.0,411.0,0,0.05133747635774122,-1.1714285714285715,3689.0,-1.5806451612903225,3655.0,1.2777777777777777,3665.0,0.05133747635774122 4338,2017-04-11,3721.0,3725.0,3701.0,3703.0,2473900.0,0.005403944879762257,-1.1818181818181819,-1.2857142857142858,45.259938837920494,35.22347675819159,-56.96017537259286,21.307937720805967,9.793072176059468,76.82247700488733,9.741018462079465,24.0,-74.56727425260942,-4.349999999999909,-145.85659274216232,137.1565927421625,-75.10329637108089,66.40329637108107,-98.39519999999993,82.14285714285714,53.37000649076131,70.75329637108118,4,-45.0,20.0,33.75,55.0,393.0,1,0.05670518677774794,-1.8666666666666667,3701.0,-1.1714285714285715,3689.0,-1.5806451612903225,3655.0,0.05670518677774794 4339,2017-04-12,3679.0,3713.0,3661.0,3711.0,3409200.0,-0.01128728836334314,1.8888888888888888,-1.7777777777777777,39.94565217391305,35.187465942148094,-20.5724739846155,53.363767843962705,54.11821204940907,119.11865878248,8.30773222996037,60.0,-77.65407924840065,-38.30000000000018,-170.34640332701747,93.7464033270171,-104.32320166350883,27.723201663508462,-51.85939199999984,32.142857142857146,1.7924252089970274,66.02320166350863,4,-3.0,62.0,75.75,97.0,498.0,2,0.07284588203316122,-1.1818181818181819,3721.0,-1.8666666666666667,3701.0,-1.1714285714285715,3689.0,0.07284588203316122 4340,2017-04-13,3647.0,3663.0,3640.0,3641.0,3410700.0,-0.00869801576515361,-4.75,-0.1875,31.06267029972753,35.12547893548629,11.54414417900216,74.70217821948336,88.40958976414458,151.3116047606809,7.229495036214778,39.0,-82.31678190626508,-61.09999999999991,-185.19147729342376,62.99147729342394,-123.14573864671183,0.9457386467120159,-15.505016319999868,7.291666666666667,-20.793379751519797,62.045738646711875,4,29.0,94.0,107.75,129.0,577.0,3,0.10172744721689053,1.8888888888888888,3679.0,-1.1818181818181819,3721.0,-1.8666666666666667,3701.0,0.10172744721689053 4341,2017-04-14,3676.0,3702.0,3650.0,3701.0,3554400.0,0.0079517411571155,2.8518518518518516,-4.166666666666667,42.68656716417911,36.95442942115319,-9.346198169664603,39.28937937675619,62.60099999490558,121.54147559053126,7.3695215991870695,55.0,-84.20081387663595,-26.75,-146.39135000743272,92.89135000743272,-86.57067500371659,33.07067500371659,-40.3248156671998,37.5,6.57133637029024,59.82067500371641,4,7.5,65.0,78.75,100.0,493.0,4,0.10500544069640916,-4.75,3647.0,1.8888888888888888,3679.0,-1.1818181818181819,3721.0,0.10500544069640916 4342,2017-04-17,3690.0,3705.0,3666.0,3667.0,2479900.0,0.003808487486398171,-2.12,-0.92,44.827586206896555,38.417124927107636,-14.176862277526197,19.848821665319974,50.02214030619507,108.47358640364564,7.535855383180662,39.0,-80.01301004379911,-8.650000000000091,-123.83639356790354,106.53639356790336,-66.24319678395159,48.94319678395141,-50.31182304051163,58.82352941176471,25.623187558393212,57.59319678395171,4,-2.0,51.0,63.0,86.0,482.0,0,0.11761517615176142,2.8518518518518516,3676.0,-4.75,3647.0,1.8888888888888888,3679.0,0.11761517615176142 4343,2017-04-18,3697.0,3722.0,3675.0,3689.0,3138100.0,0.001897018970189679,-1.6111111111111112,0.34782608695652173,49.3939393939394,40.20163671161942,-16.65792425849031,0.3438083883966101,44.03811532612917,100.81124852993798,6.533382464953923,47.0,-67.09689431604238,6.300000000000182,-81.96061886326879,94.56061886326916,-37.830309431634305,50.43030943163467,-53.45935011889105,69.51219512195121,33.33335646073674,44.13030943163444,4,-9.0,44.0,56.5,79.0,506.0,1,0.11225317825263725,-2.12,3690.0,2.8518518518518516,3676.0,-4.75,3647.0,0.11225317825263725 4344,2017-04-19,3648.0,3719.0,3648.0,3719.0,3594800.0,-0.013253989721395687,1.0,-8.875,49.09638554216867,41.647128825000486,33.1646465239055,43.37685266252129,95.47216645605158,148.37823940007092,5.941377216125004,71.0,-52.46932920480458,-37.5,-122.75750468601018,47.75750468601018,-80.12875234300509,5.12875234300509,-0.7609761141352465,9.75609756097561,-29.384046841423604,42.628752343005075,4,40.0,93.0,114.5,125.5,550.0,2,0.12774122807017552,-1.6111111111111112,3697.0,-2.12,3690.0,2.8518518518518516,3676.0,0.12774122807017552 4345,2017-04-20,3643.0,3674.0,3626.0,3640.0,4302700.0,-0.0013706140350877583,-2.096774193548387,-0.04225352112676056,54.15282392026578,43.06323509449402,40.54743329642815,41.85955165276118,102.1890677464362,150.9276112503435,5.872502621685971,48.0,-42.38812484760274,-37.0,-118.00942115464886,44.00942115464886,-77.50471057732466,3.5047105773246585,93.0,17.708333333333336,-25.292930836431317,40.504710577324495,4,38.0,98.0,123.0,121.0,518.0,3,0.14658248696129572,1.0,3648.0,-1.6111111111111112,3697.0,-2.12,3690.0,0.14658248696129572 4346,2017-04-21,3702.0,3722.0,3656.0,3664.0,4812100.0,0.016195443315948355,-1.4444444444444444,12.666666666666666,61.235955056179776,46.406835399465585,-18.343617633824124,-25.039996603478357,45.72366674023306,89.79518596135995,5.316456035876871,79.0,-32.024518967944005,26.199999999999818,-38.797489830241375,91.19748983024101,-6.298744915120551,58.69874491512019,31.800000000000182,79.16666666666666,30.02080816188439,32.49874491512055,4,-26.5,39.0,67.0,62.0,503.0,4,0.1410048622366289,-2.096774193548387,3643.0,1.0,3648.0,-1.6111111111111112,3697.0,0.1410048622366289 4347,2017-04-24,3736.0,3750.0,3725.0,3737.0,3430900.0,0.009184224743381986,-1.173913043478261,-0.02631578947368421,61.12676056338028,48.16981559118335,-52.36332057406253,-61.31742675851365,13.673993170037647,53.567378682734216,5.550349716070245,48.0,-21.79693829426924,59.65000000000009,-7.258499971549099,126.55849997154928,26.19575001422527,93.10424998577491,-110.0,88.70967741935483,36.66021344986889,33.4542499857747,4,-48.0,5.0,33.0,28.0,456.0,0,0.1158993576017131,-1.4444444444444444,3702.0,-2.096774193548387,3643.0,1.0,3648.0,0.1158993576017131 4348,2017-04-25,3762.0,3767.0,3737.0,3748.0,2811700.0,0.006959314775160541,1.5,-14.0,63.002680965147455,50.73170767909828,-80.38969129986208,-89.04763023090209,-11.967621888454232,24.877358493492466,6.065066527955833,31.0,-15.705576254424159,83.84999999999991,9.765340035017744,157.93465996498207,46.807670017508826,120.89232998249099,-133.51999999999998,96.45390070921985,42.32160093126545,37.04232998249114,4,-65.5,-21.0,10.25,2.0,421.0,1,0.10898458266879318,-1.173913043478261,3736.0,-1.4444444444444444,3702.0,-2.096774193548387,3643.0,0.10898458266879318 4349,2017-04-26,3795.0,3795.0,3748.0,3768.0,3575500.0,0.00877192982456143,2.4814814814814814,1.9285714285714286,67.67676767676767,54.79994072099162,-106.39303508333023,-120.83982903677952,-43.70257820504503,-10.616143624438337,6.667781529195632,47.0,-4.753442540128162,112.15000000000009,21.81664077155392,202.48335922844626,66.983320385777,157.31667961422318,-160.97919999999976,100.0,42.97249855115325,45.16667961422308,4,-84.5,-82.5,3.5,-31.0,355.0,2,0.10750988142292495,1.5,3762.0,-1.173913043478261,3736.0,-1.4444444444444444,3702.0,0.10750988142292495 4350,2017-04-27,3758.0,3767.0,3748.0,3749.0,3139200.0,-0.009749670619235817,-2.4545454545454546,0.3333333333333333,58.64661654135338,56.57327954067766,-58.10188569457205,-79.73708113121484,-6.453915794849308,23.745689428993956,6.882370324602643,47.0,-3.5536635205426137,69.94999999999982,-25.233976979878662,165.1339769798783,22.35801151006035,117.54198848993929,-114.32044799999994,73.38129496402878,18.180244743105234,47.5919884899393,4,-47.5,-52.5,43.75,6.0,341.0,3,0.11708355508249069,2.4814814814814814,3795.0,1.5,3762.0,-1.173913043478261,3736.0,0.11708355508249069 4351,2017-04-28,3706.0,3749.0,3702.0,3748.0,3656400.0,-0.01383714741883979,1.1363636363636365,-4.666666666666667,50.56947608200456,57.21126730457855,-1.5632562543928543,-21.93071046915702,45.00220142578428,74.31120810465472,6.2946481227139,56.0,2.3863682052142394,13.550000000000182,-75.96677290653861,103.06677290653897,-31.208386453269213,58.30838645326958,-53.241221119999864,4.301075268817205,-47.406937484075605,44.758386453269424,4,4.5,-0.5,92.0,46.5,365.0,4,0.12277388019427948,-2.4545454545454546,3758.0,2.4814814814814814,3795.0,1.5,3762.0,0.12277388019427948 4352,2017-05-01,3726.0,3731.0,3711.0,3717.0,1909300.0,0.005396654074473872,1.105263157894737,-0.21428571428571427,50.56947608200456,57.34188249214134,-17.790489210962733,-35.56314172027123,24.163699971502865,53.393608533690895,5.645493868194823,25.0,15.893112449237378,28.34999999999991,-55.86095065695599,112.56095065695581,-13.755475328478042,70.45547532847786,-64.70674785279971,25.806451612903224,-21.140822634582115,42.10547532847801,5,-15.5,-20.5,72.0,20.5,304.0,0,0.12855609232420817,1.1363636363636365,3706.0,-2.4545454545454546,3758.0,2.4814814814814814,3795.0,0.12855609232420817 4353,2017-05-02,3735.0,3762.0,3726.0,3744.0,2325200.0,0.0024154589371980784,-1.6666666666666667,-1.0,56.896551724137936,58.20856762347126,-23.28164055904699,-40.496221938581584,14.21906369338285,44.01400948198807,5.924422685135618,36.0,22.63088854171974,33.44999999999982,-50.05600356621653,116.95600356621617,-8.303001783108357,75.203001783108,-65.68434298163174,35.483870967741936,-12.785163493325676,41.75300178310824,5,-24.5,-29.5,54.5,10.5,392.0,1,0.12235609103078993,1.105263157894737,3726.0,1.1363636363636365,3706.0,-2.4545454545454546,3758.0,0.12235609103078993 4354,2017-05-08,3780.0,3798.0,3760.0,3786.0,4649700.0,0.012048192771084265,1.5333333333333334,0.6666666666666666,65.87112171837708,59.51060071215029,-53.18087896558745,-80.56982293961846,-31.351096691239945,-0.9001975961555218,6.710245169270508,63.0,29.157229719446605,72.69999999999982,-15.891552407195377,161.291552407195,28.40422379640222,116.99577620359742,-103.1432824027338,81.25,26.64931375049632,44.29577620359762,5,-53.0,-73.0,4.5,-38.0,321.0,0,0.1066137566137566,-1.6666666666666667,3735.0,1.105263157894737,3726.0,1.1363636363636365,3706.0,0.1066137566137566 4355,2017-05-09,3776.0,3785.0,3759.0,3759.0,3259300.0,-0.0010582010582010914,-2.0588235294117645,-2.8333333333333335,62.690355329949234,59.672200742569125,-31.660223078585204,-70.66294045195446,-28.624251319329233,3.067403615189505,7.39244337498958,26.0,33.59664681872755,62.65000000000009,-27.41728479029325,152.71728479029343,17.61635760485342,107.68364239514676,-89.45181981051519,77.08333333333334,19.480146652840205,45.03364239514677,5,-26.0,-69.0,-5.0,-39.5,329.0,1,0.09904661016949157,1.5333333333333334,3780.0,-1.6666666666666667,3735.0,1.105263157894737,3726.0,0.09904661016949157 4356,2017-05-10,3791.0,3820.0,3783.0,3800.0,3934700.0,0.003972457627118731,-1.96,-0.5294117647058824,62.78481012658228,59.85642847181379,-36.551727527166804,-81.82474568429143,-45.16844730160392,-12.436950029412401,8.473849435048729,44.0,42.95782862131591,72.55000000000018,-23.090720242181305,168.19072024218167,24.72963987890944,120.37036012109093,-95.53567422567403,73.39449541284404,15.286974540861792,47.82036012109079,5,-30.0,-73.0,-33.0,-54.5,305.0,2,0.08124505407544191,-2.0588235294117645,3776.0,1.5333333333333334,3780.0,-1.6666666666666667,3735.0,0.08124505407544191 4357,2017-05-11,3891.0,3925.0,3792.0,3810.0,10289400.0,0.0263782643102084,-1.2735042735042734,-9.0,69.87704918032787,60.6202471623894,-125.44461966428662,-175.87793736899675,-145.3890449963783,-113.69020219420008,9.56904432439706,134.0,54.47511402215514,163.05000000000018,40.693359933171905,285.40664006682846,101.87167996658627,224.2283200334141,-183.0821068031064,82.91457286432161,25.165319934473686,61.178320033414124,5,-77.5,-120.5,-149.0,-154.5,227.0,3,0.04626060138781796,-1.96,3791.0,-2.0588235294117645,3776.0,1.5333333333333334,3780.0,0.04626060138781796 4358,2017-05-12,3932.0,3945.0,3902.0,3911.0,7556400.0,0.010537136982780693,-1.205128205128205,0.25925925925925924,79.58333333333333,61.94319890200781,-156.2226379650756,-211.0821328069078,-185.26734348593618,-155.8295346636969,10.787557328550307,54.0,60.43747241995743,193.5,40.994607515456664,346.00539248454334,117.24730375772833,269.75269624227167,-198.03225398673385,93.01075268817203,27.984851151283166,76.25269624227155,5,-108.5,-146.5,-205.25,-195.5,177.0,4,0.02492370295015256,-1.2735042735042734,3891.0,-1.96,3791.0,-2.0588235294117645,3776.0,0.02492370295015256 4359,2017-05-15,3947.0,3963.0,3930.0,3935.0,4025900.0,0.0038148524923702354,-2.0,0.5714285714285714,81.0204081632653,64.4291757488869,-164.71559494574785,-216.0518813515382,-198.27121726664063,-171.4940308751511,12.419930804988972,33.0,65.24028220908986,195.0999999999999,19.29161148083176,370.90838851916806,107.19580574041584,283.004194259584,-183.487738428591,92.15686274509804,20.272103844530676,87.904194259584,5,-114.5,-152.5,-223.75,-210.5,159.0,0,0.04560425639726384,-1.205128205128205,3932.0,-1.2735042735042734,3891.0,-1.96,3791.0,0.04560425639726384 4360,2017-05-16,4018.0,4038.0,3962.0,3970.0,7750800.0,0.017988345578920706,-1.375,4.0,81.47410358565737,67.86302324929278,-217.8671216587336,-271.76596938845523,-267.7951396529006,-242.91208313428479,13.982264956406354,91.0,69.58226398185798,247.55000000000018,42.48828913426951,452.61171086573086,145.01914456713484,350.0808554328655,-222.5697002800166,92.15686274509804,20.317746303101828,102.53085543286532,5,-143.5,-186.0,-294.75,-281.5,27.0,1,0.020657043305126965,-2.0,3947.0,-1.205128205128205,3932.0,-1.2735042735042734,3891.0,0.020657043305126965 4361,2017-05-17,4062.0,4094.0,4053.0,4071.0,7243600.0,0.010950721752115422,-2.037037037037037,-0.1875,81.8359375,71.33707451795894,-230.27365587057056,-300.7865779354606,-309.00363456572904,-287.0785216890231,16.234933940177,76.0,70.66066654130736,272.25,34.555038469754436,509.94496153024556,153.40251923487722,391.0974807651228,-222.90715422961375,89.40397350993378,18.885129588158847,118.84748076512271,5,-152.0,-202.0,-348.5,-325.5,-52.0,2,0.010585918266863503,-1.375,4018.0,-2.0,3947.0,-1.205128205128205,3932.0,0.010585918266863503 4362,2017-05-18,4124.0,4140.0,4061.0,4079.0,9261900.0,0.015263417035942917,1.051948051948052,-5.0,83.02919708029196,74.24070177975383,-256.8955333562458,-346.3635202363548,-367.59531887942285,-349.4609403394643,18.64983276457105,79.0,81.54872390060473,312.5500000000002,36.97406720313029,588.1259327968701,174.76203360156524,450.3379663984351,-233.9257233836911,93.27731092436974,24.963429840723876,137.78796639843497,5,-174.5,-241.0,-413.25,-387.5,-99.0,3,-0.006789524733268659,-2.037037037037037,4062.0,-1.375,4018.0,-2.0,3947.0,-0.006789524733268659 4363,2017-05-19,4112.0,4150.0,4083.0,4100.0,4815800.0,-0.0029097963142580285,-1.9130434782608696,0.26666666666666666,80.07590132827325,75.81901062529784,-207.62858016050268,-317.98172953153244,-352.28841007652545,-337.7254150094968,20.90868447623749,67.0,102.01502623831675,279.8000000000002,-20.846741472309077,580.4467414723099,129.47662926384555,430.1233707361548,-171.9405787069527,82.72727272727273,17.660500554389273,150.32337073615477,5,-157.5,-224.0,-403.5,-375.5,-22.0,4,0.0014591439688715901,1.051948051948052,4124.0,-2.037037037037037,4062.0,-1.375,4018.0,0.0014591439688715901 4364,2017-05-22,4114.0,4125.0,4082.0,4110.0,4200000.0,0.0004863813229571967,2.3076923076923075,0.3333333333333333,86.1788617886179,78.42884467626104,-175.75028235705486,-298.5889657294492,-350.8256039608341,-339.90110903257164,23.730859849055925,43.0,123.4899947767799,258.5,-54.03429285527909,571.0342928552791,102.23285357236045,414.76714642763955,-131.95246296556206,80.85106382978722,16.140544133388687,156.26714642763963,5,-147.5,-226.0,-405.5,-377.5,14.0,0,-0.001215362177929058,-1.9130434782608696,4112.0,1.051948051948052,4124.0,-2.037037037037037,4062.0,-0.001215362177929058 4365,2017-05-23,4177.0,4200.0,4120.0,4133.0,6574300.0,0.015313563441905709,-1.2857142857142858,11.0,96.81908548707753,82.21043082742716,-196.55657109504227,-336.7996909964759,-409.1080058847674,-402.95175204030556,26.447300686181592,86.0,145.2668390592562,294.8000000000002,-32.20143247718079,621.8014324771816,131.2992837614097,458.30071623859067,-161.36197037244983,84.35374149659864,11.506050001928372,163.50071623859066,5,-181.0,-264.0,-468.5,-440.5,-112.0,1,-0.01699784534354798,2.3076923076923075,4114.0,-1.9130434782608696,4112.0,1.051948051948052,4124.0,-0.01699784534354798 4366,2017-05-24,4224.0,4243.0,4206.0,4207.0,5278900.0,0.011252094804883983,-2.8947368421052633,0.38636363636363635,96.98113207547169,85.22199559355425,-196.32159188741025,-361.206891045651,-450.39237991752543,-449.90524511465765,29.378197429418197,66.0,162.67700129778405,315.6999999999998,-33.32818465595847,664.7281846559586,141.18590767202068,490.21409232797896,-171.48957629795996,89.56043956043956,10.317766114453335,174.51409232797934,5,-151.5,-289.5,-515.5,-487.5,-214.0,2,-0.04237689393939392,-1.2857142857142858,4177.0,2.3076923076923075,4114.0,-1.9130434782608696,4112.0,-0.04237689393939392 4367,2017-05-25,4169.0,4199.0,4154.0,4194.0,4382700.0,-0.01302083333333337,1.5714285714285714,-1.4705882352941178,87.67361111111111,86.12091534664067,-109.22659284741894,-286.80921172738636,-391.7776730635842,-394.97051542499594,31.626378684138682,70.0,183.7430088287374,239.05000000000018,-118.58873274285907,596.6887327428594,60.230633628570104,417.8693663714298,-78.39166103836806,54.037267080745345,-29.47073808277961,178.81936637142965,5,-82.5,-234.5,-456.75,-432.5,-222.0,3,-0.0381386423602782,-2.8947368421052633,4224.0,-1.2857142857142858,4177.0,2.3076923076923075,4114.0,-0.0381386423602782 4368,2017-05-26,4172.0,4186.0,4132.0,4150.0,4078500.0,0.000719597025665708,1.16,-0.88,86.70411985018727,86.75243886740978,-83.36961861032842,-271.4347256570268,-392.3753332876995,-396.6937301748094,33.57907388668595,54.0,206.5163978388341,221.55000000000018,-142.4994327336708,585.5994327336716,39.52528363316469,403.5747163668357,-50.91332883069481,55.90062111801242,-26.740775185904063,182.0247163668357,5,-69.5,-237.5,-457.5,-435.5,-222.0,4,-0.03523489932885904,1.5714285714285714,4169.0,-2.8947368421052633,4224.0,-1.2857142857142858,4177.0,-0.03523489932885904 4369,2017-05-29,4203.0,4225.0,4170.0,4176.0,2774500.0,0.007430488974113025,-1.8205128205128205,1.2272727272727273,88.05704099821747,87.48387635769423,-82.96144150407872,-284.9085679794266,-420.4020501558143,-426.4632264917336,35.311428966932986,55.0,219.25176377530534,232.1500000000001,-140.83809068051687,605.138090680517,45.65595465974184,418.64404534025834,-71.0,67.47967479674797,-15.209421433288341,186.49404534025845,5,-55.0,-268.5,-488.5,-466.5,-304.0,0,-0.026885557934808513,1.16,4172.0,1.5714285714285714,4169.0,-2.8947368421052633,4224.0,-0.026885557934808513 4370,2017-05-30,4198.0,4215.0,4175.0,4180.0,2758700.0,-0.0011896264572923698,-1.8571428571428572,0.6666666666666666,86.93284936479128,88.0501998982266,-55.589093319968924,-258.5085898438342,-412.13542351363867,-420.08963376109114,37.1374026683268,40.0,225.0339809282159,205.1500000000001,-166.88071463469623,577.1807146346964,19.134642682652157,391.1653573173485,-66.0,59.45945945945946,-23.397181791057726,186.01535731734822,5,-46.0,-263.5,-483.5,-461.5,-328.0,1,-0.016674606955693227,-1.8205128205128205,4203.0,1.16,4172.0,1.5714285714285714,4169.0,-0.016674606955693227 4371,2017-05-31,4161.0,4181.0,4138.0,4180.0,5570500.0,-0.008813720819437876,3.0952380952380953,-1.0555555555555556,77.6639344262295,87.45405960333078,-3.429798952593046,-195.7073798351439,-370.68396912640037,-382.02901928179654,39.74715817773,60.0,229.0782905639271,145.4000000000001,-207.95171087596464,498.7517108759648,-31.2758554379825,322.0758554379827,82.0,31.182795698924732,-49.532227045451094,176.67585543798245,5,1.5,-211.5,-450.0,-424.5,-301.0,2,-0.023071377072819033,-1.8571428571428572,4198.0,-1.8205128205128205,4203.0,1.16,4172.0,-0.023071377072819033 4372,2017-06-01,4205.0,4213.0,4135.0,4140.0,3941900.0,0.01057438115837539,-1.08,-3.4210526315789473,77.80040733197556,87.20122693707546,-38.813267871766584,-212.89729587154488,-409.2748344164179,-425.6598083046756,42.58366775246101,78.0,229.34439857695816,165.44999999999982,-169.71844154924656,500.6184415492462,-2.1342207746238273,333.034220774623,35.899999999999636,78.49462365591397,-0.6375985082921574,167.5842207746232,6,-42.5,-232.5,-496.75,-464.0,-343.0,3,-0.046373365041617154,3.0952380952380953,4161.0,-1.8571428571428572,4198.0,-1.8205128205128205,4203.0,-0.046373365041617154 4373,2017-06-02,4192.0,4220.0,4181.0,4220.0,4583000.0,-0.003091557669441136,1.7857142857142858,-0.4307692307692308,75.05112474437628,85.9648117099375,-14.831572767710895,-172.76215475093295,-393.61322157448103,-412.50614772910103,45.07946445337543,39.0,226.1897157434105,129.5999999999999,-179.44021199773215,438.6402119977324,-24.920105998866347,284.12010599886617,44.66399999999976,63.33333333333333,-13.566781334200925,154.5201059988662,6,-10.5,-219.5,-477.5,-451.0,-335.0,4,-0.05844465648854957,-1.08,4205.0,3.0952380952380953,4161.0,-1.8571428571428572,4198.0,-0.05844465648854957 4374,2017-06-05,4183.0,4197.0,4147.0,4150.0,2813500.0,-0.0021469465648854547,-1.564102564102564,-1.1785714285714286,69.3208430913349,82.90945144374388,5.571256169847402,-139.15703385727375,-378.648569033538,-402.8763458141184,46.93082635364137,50.0,216.2178693652845,100.44999999999982,-182.51436450368055,383.41436450368064,-41.03218225184082,241.93218225184,49.59743999999955,56.470588235294116,-17.735448932586777,141.48218225184038,6,4.5,-210.5,-464.25,-442.0,-309.0,0,-0.05570164953382739,1.7857142857142858,4192.0,-1.08,4205.0,3.0952380952380953,4161.0,-0.05570164953382739 4375,2017-06-06,4150.0,4170.0,4140.0,4155.0,3690000.0,-0.007889074826679443,-1.4,-0.15151515151515152,60.57692307692307,78.86453933279404,38.37396864701623,-80.84629465968192,-339.9766390825298,-369.01689754904646,48.85597858074858,43.0,209.14588585087495,48.75,-195.7300067167771,293.23000671677664,-73.4900033583881,170.99000335838855,78.69354239999939,17.647058823529413,-52.379562434166836,122.24000335838835,6,28.5,-177.5,-438.5,-409.0,-294.0,1,-0.060481927710843375,-1.564102564102564,4183.0,1.7857142857142858,4192.0,-1.08,4205.0,-0.060481927710843375 4376,2017-06-07,4099.0,4135.0,4096.0,4131.0,4540300.0,-0.012289156626505982,-1.0526315789473684,6.4,46.913580246913575,74.33564701454986,77.97829185978571,-5.890616036947449,-284.8442420749584,-317.15787783044607,50.09469663289327,54.0,198.2434464777948,-17.649999999999636,-213.8864577963168,178.58645779631752,-115.76822889815867,80.46822889815894,125.94580070399934,2.4193548387096775,-61.99491609325335,98.11822889815862,6,61.5,-126.5,-391.0,-358.0,-259.0,2,-0.05586728470358626,-1.4,4150.0,-1.564102564102564,4183.0,1.7857142857142858,4192.0,-0.05586728470358626 4377,2017-06-08,4071.0,4089.0,4053.0,4089.0,3987600.0,-0.006830934374237652,3.0,0.5625,45.13064133016627,69.71637162343643,101.26408530172648,38.24689639315602,-250.98549325227305,-288.88406882354866,49.96475864785675,46.0,174.1484506643319,-54.649999999999636,-221.6435706295415,112.34357062954223,-138.14678531477057,28.846785314771296,146.20905266175942,10.778443113772456,-49.19940658353622,83.49678531477096,6,68.0,-94.0,-363.0,-330.0,-234.0,3,-0.05183001719479241,-1.0526315789473684,4099.0,-1.4,4150.0,-1.564102564102564,4183.0,-0.05183001719479241 4378,2017-06-09,4030.0,4070.0,4006.0,4060.0,5156700.0,-0.0100712355686563,1.56,1.6666666666666667,40.869565217391305,64.47331875890019,134.105765929482,91.66496379625642,-204.51461122373075,-247.0315684685429,49.3885415068103,65.0,142.28760182871702,-100.55000000000018,-248.25593117843346,47.15593117843309,-174.40296558921727,-26.697034410783544,174.07232844881855,12.56544502617801,-42.922594879548775,73.85296558921667,6,83.0,-45.5,-322.0,-289.0,-193.0,4,-0.0416873449131514,3.0,4071.0,-1.0526315789473684,4099.0,-1.4,4150.0,-0.0416873449131514 4379,2017-06-12,4127.0,4150.0,4070.0,4080.0,5401100.0,0.024069478908188557,-1.3880597014925373,-1.5666666666666667,44.93927125506073,59.807365635596796,28.151916996214823,9.319345658334896,-293.9978349568846,-341.66430131899824,48.934941525289965,120.0,119.33412437271909,-12.550000000000182,-132.4911697898242,107.39116978982383,-72.52058489491174,47.420584894911826,57.26509560393697,73.78048780487805,21.037290719617303,59.97058489491191,6,-14.0,-126.0,-419.0,-386.0,-315.0,0,-0.06542282529682575,1.56,4030.0,3.0,4071.0,-1.0526315789473684,4099.0,-0.06542282529682575 4380,2017-06-13,4101.0,4127.0,4088.0,4109.0,3932000.0,-0.006299975769323951,-1.2941176470588236,-0.1702127659574468,36.99788583509514,55.288915792137416,43.52231370674235,44.11828914839316,-259.11301902672585,-313.16871555785565,47.85923712362096,39.0,97.04625648818501,-42.69999999999982,-150.0118426781146,64.61184267811495,-96.3559213390572,10.955921339057568,65.43858604354318,65.97222222222221,17.147299933472013,53.65592133905738,6,12.0,-100.0,-384.0,-360.0,-288.0,1,-0.055352353084613504,-1.3880597014925373,4127.0,1.56,4030.0,3.0,4071.0,-0.055352353084613504 4381,2017-06-14,4105.0,4123.0,4072.0,4105.0,3752700.0,0.0009753718605218786,1.8333333333333333,-0.0,42.41706161137441,51.357432934292845,34.35626679420966,45.85597487493851,-252.8379719299569,-314.5127642712505,46.26551996435705,51.0,69.01602712146723,-40.850000000000364,-142.86191880840488,61.16191880840415,-91.85595940420262,10.155959404201894,45.3947274391885,68.75,19.734083765097196,51.005959404202194,6,8.0,-92.0,-376.5,-364.0,-278.0,2,-0.06065773447015832,-1.2941176470588236,4101.0,-1.3880597014925373,4127.0,1.56,4030.0,-0.06065773447015832 4382,2017-06-15,4096.0,4133.0,4092.0,4099.0,4385300.0,-0.0021924482338611107,-6.454545454545454,-100.0,41.12149532710279,47.58747411015135,29.355681800705497,55.49604087777334,-233.58460809129838,-303.313296819063,44.35614958703321,41.0,40.77775507694241,-48.44999999999982,-152.47322615153007,55.57322615153089,-100.46161307576494,3.561613075765308,39.955254695270014,62.5,13.76196434469476,52.01161307576526,6,5.5,-78.5,-356.5,-355.0,-313.0,3,-0.0625,1.8333333333333333,4105.0,-1.2941176470588236,4101.0,-1.3880597014925373,4127.0,-0.0625 4383,2017-06-16,4118.0,4133.0,4077.0,4080.0,7606600.0,0.00537109375,-1.5454545454545454,-12.666666666666666,39.85680190930787,44.31369175659279,-4.743988156730666,35.80429834364077,-245.9925274181869,-322.5324579966391,42.20034863184989,56.0,23.043090409077195,-26.75,-130.4131691180819,76.9131691180819,-78.5815845590405,25.081584559040948,-112.0,60.0,13.069504708497554,51.83158455904095,6,-30.0,-45.5,-326.0,-347.5,-373.0,4,-0.0682370082564352,-6.454545454545454,4096.0,1.8333333333333333,4105.0,-1.2941176470588236,4101.0,-0.0682370082564352 4384,2017-06-19,4109.0,4130.0,4099.0,4108.0,3016200.0,-0.0021855269548324285,-2.263157894736842,0.02631578947368421,39.479905437352244,41.96957868552937,-8.207928440971045,46.81050347047858,-227.56516297574854,-310.5042805819171,39.95123384021896,31.0,0.4035636186845295,-35.5,-139.49898784944617,68.49898784944662,-87.49949392472354,16.499493924723083,-100.46000000000004,60.65573770491803,14.677628831823775,51.99949392472322,6,-31.0,-22.5,-304.5,-328.5,-302.0,0,-0.06619615478218543,-1.5454545454545454,4118.0,-6.454545454545454,4096.0,1.8333333333333333,4105.0,-0.06619615478218543 4385,2017-06-20,4106.0,4124.0,4098.0,4114.0,2734200.0,-0.0007301046483328966,-1.1666666666666667,-8.0,42.930591259640096,41.52702435361009,-13.528344809470127,46.60826239884773,-214.65590775184228,-303.87202086291563,37.16830871213098,26.0,-21.046911484917473,-34.94999999999982,-139.12490353410885,69.22490353410876,-87.03745176705434,17.1374517670547,-94.97080000000005,55.73770491803278,7.5622396363787345,52.087451767054326,6,-28.0,-3.5,-292.5,-316.5,-313.0,1,-0.0716025328787141,-2.263157894736842,4109.0,-1.5454545454545454,4118.0,-6.454545454545454,4096.0,-0.0716025328787141 4386,2017-06-21,4045.0,4091.0,4033.0,4080.0,4531900.0,-0.01485630784218217,1.0350877192982457,4.375,30.295566502463046,39.87868270608751,43.59018864392283,98.5638677300467,-145.3472597982268,-239.52566345257446,33.65616827630463,73.0,-39.76181432915291,-87.0,-191.88690651325214,17.886906513251688,-139.44345325662562,-34.55654674337393,-31.53138399999989,12.0,-31.00435140194631,52.44345325662591,6,33.0,79.5,-191.75,-218.0,-217.0,2,-0.057354758961681074,-1.1666666666666667,4106.0,-2.263157894736842,4109.0,-1.5454545454545454,4118.0,-0.057354758961681074 4387,2017-06-22,4010.0,4025.0,3996.0,4007.0,3868200.0,-0.008652657601977753,-1.32,-0.08571428571428572,28.73831775700934,38.53076632160063,77.13940911763802,127.582445541987,-102.6608636336914,-201.82787091510363,31.174426589892317,49.0,-53.36801933637844,-114.05000000000018,-230.58501845514365,2.4850184551432903,-172.31750922757146,-55.782490772428446,123.0,10.218978102189782,-28.965789019125737,58.26750922757164,6,63.0,109.5,-125.0,-155.0,-115.0,3,-0.045635910224438914,1.0350877192982457,4045.0,-1.1666666666666667,4106.0,-2.263157894736842,4109.0,-0.045635910224438914 4388,2017-06-23,4025.0,4027.0,3966.0,3990.0,2929700.0,0.0037406483790523026,2.128205128205128,11.666666666666666,31.79723502304148,37.07054007359849,68.56602171521627,106.46334081739587,-110.2864477424987,-214.0154655867218,29.13868411082402,61.0,-56.55388337209479,-91.69999999999982,-213.90621054087842,30.506210540878783,-152.80310527043912,-30.596894729560518,105.26000000000022,35.97560975609756,-0.9803739846832968,61.10310527043929,6,24.5,79.5,-108.75,-147.0,-191.0,4,-0.06012422360248448,-1.32,4010.0,1.0350877192982457,4045.0,-1.1666666666666667,4106.0,-0.06012422360248448 4389,2017-06-26,4090.0,4098.0,4038.0,4038.0,3287200.0,0.016149068322981464,-1.3076923076923077,1.4857142857142858,43.56223175965665,37.79991184299421,-2.4969541500063315,34.32338013938897,-165.65068900545066,-274.662868775657,26.51319802062304,73.0,-55.19359243089548,-21.050000000000182,-136.7310042179215,94.63100421792115,-78.89050210896039,36.79050210896048,33.68960000000061,78.48101265822784,37.46811871964463,57.84050210896061,6,-40.5,14.5,-168.75,-207.0,-234.0,0,-0.08435207823960877,2.128205128205128,4025.0,-1.32,4010.0,1.0350877192982457,4045.0,-0.08435207823960877 4390,2017-06-27,4128.0,4135.0,4076.0,4085.0,6187900.0,0.00929095354523235,1.0701754385964912,0.8269230769230769,53.2008830022075,38.99811421975345,-40.52597286048058,-9.686356573894955,-192.34308500170482,-307.9014110573953,23.912577988976135,59.0,-46.68860112107086,20.449999999999818,-88.17484934287131,129.0748493428705,-33.86242467143529,74.76242467143538,-162.0,95.85798816568047,47.89933989749335,54.312424671435444,6,-77.5,-23.5,-200.75,-245.0,-268.0,1,-0.07776162790697672,-1.3076923076923077,4090.0,2.128205128205128,4025.0,-1.32,4010.0,-0.07776162790697672 4391,2017-06-28,4065.0,4074.0,4036.0,4038.0,3908900.0,-0.015261627906976716,-1.4516129032258065,0.627906976744186,49.385245901639344,39.91630872803528,18.107530727070753,48.22534224512128,-119.4693079148542,-240.20248162700045,21.722468484970598,92.0,-48.85322748464387,-37.75,-144.90434023689158,69.40434023689113,-91.32717011844579,15.827170118445792,-95.61999999999989,58.57988165680473,5.6737132679310065,53.57717011844561,6,-14.5,39.5,-110.5,-157.0,-228.0,2,-0.06691266912669125,1.0701754385964912,4128.0,-1.3076923076923077,4090.0,2.128205128205128,4025.0,-0.06691266912669125 4392,2017-06-29,4010.0,4073.0,3997.0,4070.0,4457900.0,-0.013530135301353052,1.303030303030303,-2.2222222222222223,48.00796812749003,40.821993863388855,66.63266987768793,92.61584967189356,-55.48239063442952,-181.76563327461918,19.264632105918256,76.0,-46.16890595705354,-83.0,-186.4011096348031,20.401109634803106,-134.700554817402,-31.299445182598447,-37.30760000000009,26.035502958579883,-30.652703505118495,51.700554817401596,6,40.5,85.5,-6.5,-80.5,-208.0,3,-0.04538653366583545,-1.4516129032258065,4065.0,1.0701754385964912,4128.0,-1.3076923076923077,4090.0,-0.04538653366583545 4393,2017-06-30,3947.0,3955.0,3904.0,3950.0,5585200.0,-0.015710723192019937,6.846153846153846,0.05,30.769230769230774,39.85414112248647,114.90939154216403,143.6868569289677,15.73208646027706,-115.9157096651229,16.985710275979628,106.0,-49.35524305474246,-133.75,-245.4825283646669,-22.017471635333095,-189.616264182333,-77.88373581766655,188.0,18.614718614718615,-34.427965114421056,55.866264182333396,6,72.5,117.5,63.5,-17.5,-128.0,4,-0.01317456295920949,1.303030303030303,4010.0,-1.4516129032258065,4065.0,1.0701754385964912,4128.0,-0.01317456295920949 4394,2017-07-03,3950.0,3992.0,3931.0,3992.0,3938700.0,0.0007600709399544492,1.9047619047619047,14.0,33.03370786516854,38.75448741198963,97.2055769874255,128.94726245742368,22.730446673861934,-115.04541214255005,15.089511147132207,61.0,-51.64845471010085,-119.09999999999991,-234.47198419402412,-3.7280158059757014,-176.78599209701224,-61.41400790298758,180.3800000000001,19.913419913419915,-30.192789242009198,57.68599209701214,7,69.5,114.5,68.5,-20.5,-105.0,0,-0.02936708860759496,6.846153846153846,3947.0,1.303030303030303,4010.0,-1.4516129032258065,4065.0,-0.02936708860759496 4395,2017-07-04,3899.0,3938.0,3890.0,3933.0,4517500.0,-0.012911392405063338,1.1818181818181819,0.8095238095238095,29.0650406504065,38.61776231731668,129.35810856177932,168.83507970051505,83.50351656556995,-60.78366237902128,13.377402602050164,60.0,-57.05478842065895,-157.55000000000018,-289.3113073147315,-25.78869268526887,-223.43065365736584,-91.66934634263453,226.85239999999976,4.891304347826087,-41.08622910034388,65.88065365736556,7,113.5,156.0,142.25,30.5,-78.0,1,-0.011028468838163663,1.9047619047619047,3950.0,6.846153846153846,3947.0,1.303030303030303,4010.0,-0.011028468838163663 4396,2017-07-05,3870.0,3880.0,3820.0,3872.0,4813500.0,-0.007437804565273098,5.666666666666667,0.058823529411764705,27.9296875,38.52791451098231,146.30985471433405,189.5159060627434,120.23906610878839,-28.609530826768605,12.6369824299652,79.0,-63.315898132776056,-175.0999999999999,-329.23036177559607,-20.969638224403297,-252.16518088779776,-98.0348191122016,246.4183039999998,19.76284584980237,-23.12813995114286,77.06518088779828,7,107.5,150.0,173.25,59.5,-67.0,2,-0.0025839793281653423,1.1818181818181819,3899.0,1.9047619047619047,3950.0,6.846153846153846,3947.0,-0.0025839793281653423 4397,2017-07-06,3860.0,3905.0,3858.0,3881.0,5167100.0,-0.0025839793281653423,-2.76,10.5,24.200000000000003,37.68377728619993,148.40065645266986,192.78183575494677,136.92181573523885,-15.972273135361775,12.47441114730127,47.0,-72.94321447952962,-174.55000000000018,-348.78936953157427,-0.3106304684265524,-261.66968476578677,-87.43031523421314,238.63320576000024,23.25581395348837,-16.749287767731367,87.11968476578686,7,117.5,160.0,196.0,69.5,-57.0,3,-0.005958549222797926,5.666666666666667,3870.0,1.1818181818181819,3899.0,1.9047619047619047,3950.0,-0.005958549222797926 4398,2017-07-07,3862.0,3892.0,3852.0,3870.0,3508400.0,0.0005181347150258198,-1.8571428571428572,0.38095238095238093,24.949290060851922,35.61567265299939,135.04946091466718,187.14540896514154,140.9274034085097,-16.254640503908377,13.054935632944975,40.0,-72.4323796804506,-164.1500000000001,-354.7438365381713,26.443836538171126,-259.4469182690855,-68.85308173091471,219.9152134144001,24.418604651162788,-12.438374292173044,95.29691826908555,7,115.5,158.0,205.5,67.5,-79.0,4,-0.015535991714137776,-2.76,3860.0,5.666666666666667,3870.0,1.1818181818181819,3899.0,-0.015535991714137776 4399,2017-07-10,3857.0,3881.0,3831.0,3870.0,2812800.0,-0.001294665976178111,1.8571428571428572,1.625,24.848484848484844,32.465406191474656,115.68853827430121,180.11514485222597,150.93486145676343,-9.293170503256988,12.832385214150014,50.0,-68.4929001331111,-155.6500000000001,-354.24747706040944,42.947477060409256,-254.94873853020454,-56.35126146979519,209.20030060953604,31.35593220338983,-2.984176902010379,99.29873853020477,7,90.0,151.5,220.0,72.5,-82.0,0,-0.009852216748768461,-1.8571428571428572,3862.0,-2.76,3860.0,5.666666666666667,3870.0,-0.009852216748768461 4400,2017-07-11,3874.0,3881.0,3838.0,3880.0,2853000.0,0.004407570650764914,9.75,0.46153846153846156,31.042128603104217,30.42728204719298,65.78791636773394,153.08569272418845,140.43590700840605,-24.516308926812144,12.597807894184049,43.0,-67.13263498347987,-127.30000000000018,-330.52981546702176,75.9298154670214,-228.91490773351143,-25.68509226648939,177.42828257296378,63.52941176470588,25.274383041813344,101.61490773351083,7,72.5,121.0,206.0,55.5,-89.0,1,-0.007485802787816187,1.8571428571428572,3857.0,-1.8571428571428572,3862.0,-2.76,3860.0,-0.007485802787816187 4401,2017-07-12,3856.0,3857.0,3835.0,3855.0,3742300.0,-0.004646360351058365,13.666666666666666,-0.16666666666666666,32.25806451612904,28.677292757041755,57.019763297894315,159.66064965922396,166.53820036080833,-4.921880314921509,12.615247752199677,39.0,-78.1574308086665,-132.8499999999999,-339.80514388139727,74.10514388139745,-236.32757194069882,-29.372428059301,181.54258561858614,33.78378378378378,-7.686417309762959,103.4775719406988,7,50.0,129.0,219.5,73.5,-72.0,2,-0.009076763485477146,9.75,3874.0,1.8571428571428572,3857.0,-1.8571428571428572,3862.0,-0.009076763485477146 4402,2017-07-13,3840.0,3871.0,3836.0,3870.0,2717800.0,-0.004149377593360981,1.1875,-30.0,28.735632183908038,28.451337358672564,51.81857948116158,163.90173819108531,189.976865630495,12.34022165213537,12.435640129817328,35.0,-99.89636219818658,-136.05000000000018,-346.7345734117871,74.63457341178673,-241.39228670589364,-30.707713294106725,184.49003048147097,14.754098360655737,-26.278806013198093,105.3422867058934,7,66.0,145.0,226.5,89.5,-36.0,3,-0.009635416666666674,13.666666666666666,3856.0,9.75,3874.0,1.8571428571428572,3857.0,-0.009635416666666674 4403,2017-07-14,3837.0,3853.0,3831.0,3839.0,2829000.0,-0.0007812499999999556,-2.142857142857143,0.06666666666666667,16.085790884718506,26.568235471955894,41.989844221435305,152.59411011792872,200.24389851188516,16.501888981652883,12.515391627566732,22.0,-116.97575566200658,-125.0,-333.2912940041342,83.29129400413467,-229.1456470020671,-20.854352997932892,175.2206286525825,12.0,-23.292329048634087,104.14564700206732,7,42.0,148.0,221.0,92.5,-94.0,4,-0.008861089392754762,1.1875,3840.0,13.666666666666666,3856.0,9.75,3874.0,-0.008861089392754762 4404,2017-07-17,3837.0,3837.0,3837.0,3837.0,0.0,0.0,1.0,-0.0,6.567164179104481,24.06847141958901,27.12791620439384,138.26041473754776,206.2100554194758,17.611481192447172,12.599452995353069,0.0,-130.76786228849733,-111.40000000000009,-314.7388667639907,91.93886676399052,-213.06943338199562,-9.73056661800456,163.68739093342765,12.0,-14.985472556113201,101.66943338199536,7,25.5,148.0,211.75,92.5,-97.0,0,-0.014073494917904661,-2.142857142857143,3837.0,1.1875,3840.0,13.666666666666666,3856.0,-0.014073494917904661 4405,2017-07-18,3812.0,3866.0,3812.0,3854.0,4083800.0,-0.006515506906437318,-1.5714285714285714,-100.0,7.407407407407419,21.78821807596761,43.012360014922706,147.67681046460893,237.13767105836178,43.26762144767281,12.522148254051757,54.0,-131.623217059725,-121.69999999999982,-319.49957958557934,76.09957958558016,-220.59978979278958,-22.800210207210057,177.84614747742216,0.0,-22.039340732057227,98.8997897927899,7,46.5,161.5,245.0,117.5,-71.0,1,-0.00970619097586567,1.0,3837.0,-2.142857142857143,3837.0,1.1875,3840.0,-0.00970619097586567 4406,2017-07-19,3813.0,3826.0,3783.0,3809.0,3811600.0,0.0002623294858341563,1.8666666666666667,-0.09523809523809523,9.465020576131678,20.15099813998224,36.963750446833274,135.34393549101924,241.71555256178908,42.72866498618532,13.652912168008967,43.0,-135.23496208619008,-109.09999999999991,-306.62777286410346,88.42777286410364,-207.8638864320519,-10.336113567947905,162.6184556792282,34.090909090909086,12.038336974034777,98.76388643205188,7,24.5,146.0,244.0,116.5,-96.0,2,-0.00734329923944399,-1.5714285714285714,3812.0,1.0,3837.0,-2.142857142857143,3837.0,-0.00734329923944399 4407,2017-07-20,3827.0,3828.0,3786.0,3811.0,3549000.0,0.003671649619721995,3.6666666666666665,4.0,19.072164948453604,19.497984238604648,19.88113991313594,112.7097738006687,230.3473270118825,29.371601339117205,14.50554631370728,42.0,-131.83264534101727,-85.94999999999982,-283.2875147732011,111.38751477320102,-184.61875738660046,12.718757386600828,129.3566101113056,53.01204819277109,29.263670546396632,98.6687573866005,7,5.0,132.0,236.0,102.5,-131.0,3,-0.011235955056179803,1.8666666666666667,3813.0,-1.5714285714285714,3812.0,1.0,3837.0,-0.011235955056179803 4408,2017-07-21,3783.0,3798.0,3780.0,3786.0,3067500.0,-0.011497256336556072,-3.0,-0.1875,14.468085106382972,18.344606489482217,57.54833625918491,145.08894297442657,275.20032434069935,74.19632007089467,15.024228551352373,47.0,-126.23994702524078,-117.84999999999991,-315.93480374250066,80.2348037425013,-216.8924018712505,-18.807598128749305,156.02094910017513,3.488372093023256,-19.888143153855705,99.04240187125058,7,47.5,174.5,276.5,146.5,-74.0,4,0.0055511498810467685,3.6666666666666665,3827.0,1.8666666666666667,3813.0,-1.5714285714285714,3812.0,0.0055511498810467685 4409,2017-07-24,3745.0,3774.0,3739.0,3761.0,3959100.0,-0.01004493787998939,-1.5,5.333333333333333,15.315315315315317,16.597182790839007,87.15574292845577,164.34313374929843,313.14577649010016,113.143753487092,16.387283845559043,44.0,-118.90588488073536,-138.5999999999999,-327.18966874650187,49.98966874650205,-232.8948343732509,-44.30516562674893,174.93843520815426,4.724409448818897,-20.123270509645018,94.29483437325108,7,60.0,192.0,335.25,184.5,-32.0,0,-0.0005340453938584844,-3.0,3783.0,3.6666666666666665,3827.0,1.8666666666666667,3813.0,-0.0005340453938584844 4410,2017-07-25,3807.0,3809.0,3723.0,3727.0,5683900.0,0.016555407209612794,1.0476190476190477,-5.0,37.64705882352941,17.195959936105712,16.374253630036492,81.22607983927037,249.52165699984198,51.77474501477536,17.106534171559634,86.0,-110.90569292035116,-60.55000000000018,-212.67387611493132,91.57387611493095,-136.61193805746552,15.511938057465159,87.60705427901257,80.0,52.25740709191932,76.06193805746554,7,-10.0,122.0,275.25,127.5,-71.0,1,-0.017599159443131063,-1.5,3745.0,-3.0,3783.0,3.6666666666666665,3827.0,-0.017599159443131063 4411,2017-07-26,3793.0,3830.0,3784.0,3829.0,2924700.0,-0.003677436301549819,1.4210526315789473,-0.45,37.06563706563707,18.121516034075604,22.906801164761873,77.79214481758663,260.28290193244993,66.71394474538829,18.2941838758232,46.0,-102.68273992281092,-60.94999999999982,-184.74520439661228,62.845204396612644,-122.84760219830605,0.9476021983064129,74.14992559437042,65.42056074766354,35.57742728749033,61.89760219830626,7,1.5,136.0,297.25,141.5,-29.0,2,-0.013709464803585591,1.0476190476190477,3807.0,-1.5,3745.0,-3.0,3783.0,-0.013709464803585591 4412,2017-07-27,3828.0,3844.0,3805.0,3818.0,3118700.0,0.009227524387028785,-1.1666666666666667,-0.2777777777777778,44.17808219178082,21.24288173486031,-15.616667246294583,29.995961717253522,220.38532270136602,32.78636696610738,19.18125575706412,51.0,-99.79947940675356,-16.84999999999991,-116.80846505855334,83.10846505855352,-66.82923252927685,33.12923252927703,16.08593749927104,86.77685950413223,53.9240309639206,49.97923252927675,7,-33.5,101.0,273.25,106.5,-58.0,3,-0.028996865203761768,1.4210526315789473,3793.0,1.0476190476190477,3807.0,-1.5,3745.0,-0.028996865203761768 4413,2017-07-28,3895.0,3903.0,3854.0,3855.0,5270400.0,0.017502612330198453,-1.3333333333333333,4.0,55.36723163841809,26.66511145256182,-82.16464747212694,-43.32056071515899,149.55216690293764,-32.75668878823808,18.83078165774014,75.0,-95.0590736232798,52.75,-38.33209137059248,143.83209137059248,7.208954314703533,98.29104568529647,-172.0,95.55555555555556,59.93101646461262,45.54104568529625,7,-82.0,34.0,201.25,39.5,-161.0,4,-0.05109114249037228,-1.1666666666666667,3828.0,1.4210526315789473,3793.0,1.0476190476190477,3807.0,-0.05109114249037228 4414,2017-07-31,3834.0,3848.0,3806.0,3844.0,6266600.0,-0.015661103979460855,3.6666666666666665,-0.25,44.97487437185929,30.839274448612027,-24.17746886975783,9.005122116870552,205.86667856388067,29.392268916432386,19.11823885890522,89.0,-88.54114872687978,-2.449999999999818,-78.10983430021224,73.2098343002126,-40.27991715010603,35.379917150106394,-107.40000000000009,61.66666666666667,28.3503213524273,37.8299171501063,7,-21.0,95.0,243.0,100.5,-128.0,0,-0.03260302556077199,-1.3333333333333333,3895.0,-1.1666666666666667,3828.0,1.4210526315789473,3793.0,-0.03260302556077199 4415,2017-08-01,3856.0,3866.0,3769.0,3770.0,5077800.0,0.005738132498695814,-1.2045454545454546,-8.6,50.0,35.34316105126406,-43.89581654014637,-17.266780761569862,177.30923849818646,8.904360075508976,19.1690794743127,97.0,-76.77896764547313,21.699999999999818,-48.739522399071575,92.13952239907121,-13.519761199535878,56.919761199535515,-125.8720000000003,64.92537313432835,30.359976799553472,35.21976119953566,8,-43.0,73.0,221.0,78.5,-154.0,1,-0.03708506224066388,3.6666666666666665,3834.0,-1.3333333333333333,3895.0,-1.1666666666666667,3828.0,-0.03708506224066388 4416,2017-08-02,3860.0,3865.0,3841.0,3859.0,3052800.0,0.0010373443983402453,3.3636363636363638,0.011627906976744186,52.56410256410256,39.06448745300283,-45.29053109207689,-23.246213678064123,165.14789628134577,6.630700723490463,18.570369833651064,24.0,-62.088362930412586,26.199999999999818,-43.30834860889445,95.70834860889408,-8.554174304447315,60.95417430444695,-126.41456000000017,67.91044776119402,29.565125901211687,34.75417430444715,8,-47.0,38.5,217.5,74.5,-141.0,2,-0.032124352331606265,-1.2045454545454546,3856.0,3.6666666666666665,3834.0,-1.3333333333333333,3895.0,-0.032124352331606265 4417,2017-08-03,3837.0,3876.0,3781.0,3870.0,6067700.0,-0.005958549222797926,3.2222222222222223,-33.0,50.0,43.01247799673806,-23.15818775958769,-2.168863585055533,181.32410851862278,30.45843335733116,18.551398785390912,95.0,-47.83435794861634,4.349999999999909,-64.08598622469117,72.78598622469099,-29.86799311234563,38.56799311234545,-100.02626880000025,50.74626865671642,8.693832830593486,34.217993112345454,8,-24.0,61.0,240.5,97.5,-182.0,3,-0.019025280166796943,3.3636363636363638,3860.0,-1.2045454545454546,3856.0,3.6666666666666665,3834.0,-0.019025280166796943 4418,2017-08-04,3802.0,3811.0,3771.0,3800.0,4539100.0,-0.009121709669012268,3.0,-0.06060606060606061,46.067415730337075,46.429378042851596,16.56207198468428,29.624473873242096,208.85621221318252,65.43639290618057,18.514943533666184,66.0,-37.435771355845645,-27.65000000000009,-95.92891714384086,40.62891714384068,-61.78945857192048,6.489458571920295,-61.70574342400005,30.8411214953271,-14.392584323783979,34.13945857192049,8,11.0,55.5,271.0,132.5,-133.0,4,-0.008416622830089482,3.2222222222222223,3837.0,3.3636363636363638,3860.0,-1.2045454545454546,3856.0,-0.008416622830089482 4419,2017-08-07,3819.0,3828.0,3795.0,3802.0,2449100.0,0.004471330878484947,-1.1290322580645162,8.5,50.80091533180777,47.89091765488253,12.474709924764284,10.152147427217187,183.43250999460906,48.5928186102974,18.165455748548613,33.0,-32.166440296634846,-8.75,-75.93043261497678,58.43043261497678,-42.34021630748839,24.84021630748839,-75.45162855552007,46.728971962616825,-4.051901344059502,33.590216307488504,8,17.0,38.5,223.0,115.5,-123.0,0,-0.0222571353757528,3.0,3802.0,3.2222222222222223,3837.0,3.3636363636363638,3860.0,-0.0222571353757528 4420,2017-08-08,3845.0,3865.0,3836.0,3845.0,3009500.0,0.006808064938465641,-2.2222222222222223,0.0,53.46320346320346,49.71286947683434,-8.457527574214055,-19.11172422703976,149.29844116139702,23.045725449172096,17.5688381476969,46.0,-19.590858909452436,18.699999999999818,-45.46130986996923,82.86130986996886,-13.380654934984705,50.78065493498434,-98.26259598440947,70.47619047619048,16.857765888500317,32.08065493498448,8,-9.0,-14.5,197.0,89.5,-139.0,1,-0.036150845253576036,-1.1290322580645162,3819.0,3.0,3802.0,3.2222222222222223,3837.0,-0.036150845253576036 4421,2017-08-09,3821.0,3852.0,3801.0,3838.0,2618700.0,-0.006241872561768558,1.2666666666666666,-100.0,49.36440677966102,50.289127764376595,22.27434551814622,2.2469204661229014,165.91058643323868,48.130094597221614,17.067391101095026,51.0,-4.567032199105597,-3.550000000000182,-66.19175503371434,59.09175503371398,-34.870877516857036,27.77087751685667,-71.13734406472122,47.61904761904761,-5.8250829277522485,31.32087751685698,8,15.0,-7.0,212.75,113.5,-139.0,2,-0.031143679665009194,-2.2222222222222223,3845.0,-1.1290322580645162,3819.0,3.0,3802.0,-0.031143679665009194 4422,2017-08-10,3803.0,3828.0,3801.0,3824.0,2919500.0,-0.004710808688824897,-1.16,1.2352941176470589,52.24215246636771,49.941896745259875,40.62758462714828,18.269535471388735,174.7427800436717,67.29644198909273,16.775008605963656,27.0,0.48223802455140685,-19.699999999999818,-82.60544282382625,43.205442823826615,-51.15272141191281,11.752721411913171,-50.074597183426704,34.04255319148936,-24.658151520836014,31.452721411913192,8,19.5,11.0,195.75,131.5,-107.0,3,-0.022087825400999184,1.2666666666666666,3821.0,-2.2222222222222223,3845.0,-1.1290322580645162,3819.0,-0.022087825400999184 4423,2017-08-11,3803.0,3803.0,3803.0,3803.0,0.0,0.0,1.0,-0.0,57.1078431372549,51.29000438585939,29.284567286402307,16.43433503191909,165.80504632058455,67.13338987736643,16.410151053043656,0.0,7.231860365005559,-18.0,-81.11559987347027,45.11559987347027,-49.55779993673514,13.557799936735137,-47.073105239758206,11.428571428571429,-51.86496586176118,31.55779993673503,8,19.5,10.0,195.75,146.5,-107.0,4,-0.03891664475414147,-1.16,3803.0,1.2666666666666666,3821.0,-2.2222222222222223,3845.0,-0.03891664475414147 4424,2017-08-14,3783.0,3804.0,3746.0,3775.0,4457300.0,-0.005259006047857007,1.32,100.0,46.721311475409834,50.92570566090492,46.14172421747071,33.9204836157096,176.74077543218118,88.5129668712093,16.27784284426239,58.0,9.090415730494897,-35.30000000000018,-100.1304671717221,29.53046717172174,-67.71523358586137,-2.884766414138994,120.0,31.092436974789916,-28.84494729392082,32.415233585861024,8,28.0,30.0,215.75,189.5,-63.0,0,-0.030134813639968283,1.0,3803.0,-1.16,3803.0,1.2666666666666666,3821.0,-0.030134813639968283 4425,2017-08-15,3775.0,3800.0,3750.0,3770.0,3881100.0,-0.0021147237642082928,-1.2222222222222223,0.625,47.5,50.36302759822686,46.313972343236856,41.114364904970444,176.46050961103265,97.84406284472061,16.665059494017605,50.0,0.8383368967283786,-41.44999999999982,-109.08827941428399,26.188279414284352,-75.26913970714168,-7.63086029285796,124.86000000000013,27.358490566037734,-30.56815954036549,33.81913970714202,8,36.0,38.0,202.75,197.5,-53.0,1,-0.02092715231788078,1.32,3783.0,1.0,3803.0,-1.16,3803.0,-0.02092715231788078 4426,2017-08-16,3785.0,3796.0,3770.0,3776.0,2657300.0,0.0026490066225166586,-1.4761904761904763,1.8,43.5820895522388,49.6499264373645,27.44226314389789,30.471404803898622,159.76985749568757,88.7199059717741,16.704303648369397,26.0,1.7112112824552241,-30.050000000000182,-99.13263549065914,39.03263549065878,-64.59131774532989,4.491317745329525,111.78279999999995,47.5609756097561,-6.4388729082586025,34.54131774532954,8,20.5,28.0,185.75,187.5,-102.0,2,-0.020871862615587822,-1.2222222222222223,3775.0,1.32,3783.0,1.0,3803.0,-0.020871862615587822 4427,2017-08-17,3784.0,3792.0,3768.0,3791.0,2030300.0,-0.00026420079260236484,4.333333333333333,-0.7777777777777778,29.368029739776944,47.79443910508005,22.499670744065043,29.60251509530326,154.83230033088876,91.57282195208882,16.792276041654713,24.0,-1.8633347612030775,-28.90000000000009,-99.08441872380536,41.284418723805175,-63.992209361902496,6.192209361902314,109.76714399999992,65.51724137931035,16.080997390004455,35.09220936190254,8,21.5,29.0,161.5,188.5,-110.0,3,-0.026955602536997914,-1.4761904761904763,3785.0,-1.2222222222222223,3775.0,1.32,3783.0,-0.026955602536997914 4428,2017-08-18,3804.0,3809.0,3757.0,3761.0,3152800.0,0.005285412262156397,-1.0392156862745099,-6.142857142857143,43.421052631578945,46.97445436061018,3.1438108797074165,11.864761225302573,130.32648011214678,73.54488097699368,16.67126641911683,52.0,-7.0086283741879924,-9.949999999999818,-78.86787637637963,58.96787637637999,-44.40893818818995,24.508938188190314,86.81180111999993,92.06349206349206,42.349518931885385,34.45893818818999,8,1.5,9.0,141.5,168.5,-124.0,4,-0.028391167192429068,4.333333333333333,3784.0,-1.4761904761904763,3785.0,-1.2222222222222223,3775.0,-0.028391167192429068 4429,2017-08-21,3743.0,3794.0,3739.0,3790.0,2950700.0,-0.016035751840168255,1.0,-1.0930232558139534,28.838951310861418,44.23842634368329,58.367447809590885,76.63643353143152,182.89185596519292,136.58142742850578,16.113581782409046,65.0,-11.20388607885252,-70.84999999999991,-140.19361428512866,-1.5063857148711577,-105.52180714256428,-36.17819285743553,144.91556509759994,5.714285714285714,-40.33745014938444,34.67180714256443,8,52.5,70.0,189.0,234.0,-56.0,0,-0.012556772642265512,-1.0392156862745099,3804.0,4.333333333333333,3784.0,-1.4761904761904763,3785.0,-0.012556772642265512 4430,2017-08-22,3740.0,3749.0,3731.0,3740.0,2154400.0,-0.0008014961261020304,1.0,-0.0,27.443609022556387,41.80278214844944,50.18428235123065,78.37808264503474,178.08665382647087,142.37166043813068,16.252171819483387,18.0,-11.01900815126237,-70.5,-147.30871661073252,6.308716610732517,-108.90435830536626,-32.09564169463374,141.95894249369576,11.538461538461538,-30.436804991143816,38.40435830536635,8,39.5,73.0,183.75,244.5,-38.0,1,-0.005347593582887722,1.0,3743.0,-1.0392156862745099,3804.0,4.333333333333333,3784.0,-0.005347593582887722 4431,2017-08-23,3741.0,3771.0,3720.0,3768.0,3226300.0,0.0002673796791443639,2.090909090909091,-100.0,30.32786885245902,39.367861746904026,40.949127104353465,77.24291215784524,169.00319373079765,144.77085274958063,16.605876231132182,51.0,-14.974011411893116,-66.90000000000009,-149.50470230032124,15.70470230032106,-108.20235115016067,-25.597648849839516,131.9014059440742,23.595505617977526,-16.556870343024872,41.3023511501605,8,23.5,70.5,175.0,260.0,-28.0,2,-0.005078855920876757,1.0,3740.0,1.0,3743.0,-1.0392156862745099,3804.0,-0.005078855920876757 4432,2017-08-24,3717.0,3751.0,3708.0,3740.0,2943300.0,-0.006415396952686447,-1.0975609756097562,0.8518518518518519,31.75965665236052,36.55139658191576,57.5154982588092,97.49954372832417,184.76432939194137,172.00112690866808,17.298616861459383,43.0,-23.677120185697277,-85.34999999999991,-176.71917596109097,6.01917596109115,-131.03458798054544,-39.66541201945438,143.6692934685484,8.91089108910891,-31.08008826581166,45.68458798054547,8,41.5,88.5,181.25,284.0,-29.0,3,-0.009147161689534555,2.090909090909091,3741.0,1.0,3740.0,1.0,3743.0,-0.009147161689534555 4433,2017-08-25,3696.0,3706.0,3655.0,3690.0,3674700.0,-0.005649717514124242,2.923076923076923,-0.2608695652173913,24.0506329113924,34.03243229702493,68.99717456234112,108.38342811956136,196.4023414190924,195.58323126820233,18.976949228518635,62.0,-29.552901758110693,-96.40000000000009,-188.62489674142535,-4.175103258574836,-142.51244837071272,-50.287551629287464,149.4023641216936,29.496402877697843,-9.243953677022947,46.112448370712684,8,36.0,83.0,199.5,317.0,-7.0,4,-0.005952380952380931,-1.0975609756097562,3717.0,2.090909090909091,3741.0,1.0,3740.0,-0.005952380952380931 4434,2017-08-28,3709.0,3717.0,3679.0,3690.0,2230200.0,0.0035173160173160856,1.1714285714285715,3.1666666666666665,19.64285714285714,30.937194201786838,49.61380753646699,90.16119637016891,174.28853196052842,185.13940683720466,20.23497665194785,38.0,-36.053613482676155,-77.15000000000009,-174.31459177476108,20.014591774760902,-125.73229588738059,-28.567704112619595,113.55408042709041,46.55172413793103,11.337228135424077,48.58229588738054,8,23.0,70.0,185.0,302.5,1.0,0,-0.007818819088703188,2.923076923076923,3696.0,-1.0975609756097562,3717.0,2.090909090909091,3741.0,-0.007818819088703188 4435,2017-08-29,3713.0,3723.0,3694.0,3700.0,2051700.0,0.0010784578053384397,-1.32,0.6842105263157895,23.529411764705884,28.70911889206096,40.11248383313796,78.94631437278849,161.13000960667478,183.90446449753154,21.01452902866322,29.0,-45.513580666454345,-66.0,-162.56631209483976,30.56631209483976,-114.28315604741965,-17.716843952580348,89.44759077583967,50.0,15.679004846253164,48.28315604741986,8,19.0,66.0,158.0,278.0,-22.0,1,-0.007002423915970946,1.1714285714285715,3709.0,2.923076923076923,3696.0,-1.0975609756097562,3717.0,-0.007002423915970946 4436,2017-08-30,3736.0,3740.0,3719.0,3728.0,4506300.0,0.006194451925666478,1.625,0.6153846153846154,33.97129186602871,29.22059246164449,10.539188634930724,48.67586695810678,131.0164335582499,163.28845439074667,21.692010885549763,27.0,-48.41201424285282,-36.80000000000018,-127.19469010964622,53.59469010964585,-81.9973450548232,8.397345054822836,48.75387988273906,84.375,47.95255944688967,45.19734505482308,8,-4.0,43.0,127.0,247.0,-39.0,2,-0.009100642398286896,-1.32,3713.0,1.1714285714285715,3709.0,2.923076923076923,3696.0,-0.009100642398286896 4437,2017-08-31,3764.0,3782.0,3728.0,3736.0,3644800.0,0.007494646680942241,-1.4545454545454546,3.5,41.77215189873418,29.037381269106188,-23.016601232552148,15.733123995244569,97.20988066643622,137.6678598695862,21.332358623732855,54.0,-50.693477006589546,-5.150000000000091,-90.37731215321219,80.077312153212,-47.76365607660591,37.46365607660573,-109.0,85.8267716535433,44.33253342543936,42.613656076605956,8,-39.5,15.0,97.75,219.0,-74.0,3,-0.013549415515409113,1.625,3736.0,-1.32,3713.0,1.1714285714285715,3709.0,-0.013549415515409113 4438,2017-09-01,3770.0,3796.0,3756.0,3790.0,2059500.0,0.0015940488841656997,1.5,-0.7142857142857143,47.08520179372197,31.06474243386847,-38.38308486730557,7.6026352039716585,84.86976094028523,133.78696827564272,20.737203587531848,40.0,-52.27588749072038,2.449999999999818,-81.3705476631194,86.27054766311903,-39.46027383155979,44.360273831559425,-112.46000000000004,77.77777777777779,33.523298657565604,41.91027383155953,9,-44.5,9.0,91.75,213.0,-80.0,4,-0.021750663129973424,-1.4545454545454546,3764.0,1.625,3736.0,-1.32,3713.0,-0.021750663129973424 4439,2017-09-04,3734.0,3766.0,3718.0,3765.0,1759400.0,-0.009549071618037086,1.9090909090909092,1.55,41.832669322709165,32.66352691166322,-4.239857991016834,38.902703695876426,111.88513366306415,172.3888722913448,20.651259898220445,52.0,-50.69465917747402,-29.300000000000182,-110.7218385293072,52.12183852930684,-70.0109192646537,11.41091926465333,-70.92160000000013,39.21568627450981,-6.879587708609876,40.71091926465346,9,-8.5,31.5,137.0,249.0,-49.0,0,-0.012051419389394802,1.5,3770.0,-1.4545454545454546,3764.0,1.625,3736.0,-0.012051419389394802 4440,2017-09-05,3706.0,3747.0,3700.0,3729.0,2577600.0,-0.007498660953401126,-1.6857142857142857,0.7419354838709677,35.31598513011153,33.21776205362461,20.59593209120294,58.97912868721687,129.16485938641745,203.36532147557955,21.313866092906878,47.0,-56.80987103841062,-50.34999999999991,-125.92854053560723,25.228540535607408,-88.13927026780357,-12.56072973219625,-37.60473600000023,6.25,-38.021564158310774,37.78927026780368,9,19.5,59.5,165.0,277.0,-19.0,1,0.0010793308148948633,1.9090909090909092,3734.0,1.5,3770.0,-1.4545454545454546,3764.0,0.0010793308148948633 4441,2017-09-06,3702.0,3716.0,3672.0,3693.0,2420700.0,-0.0010793308148947522,1.3783783783783783,-0.391304347826087,34.92647058823529,33.56963026872181,20.653990551453262,56.50381812611067,124.20806495695979,209.8856810419884,21.705757191822915,44.0,-53.7283457537651,-48.40000000000009,-121.23550319956985,24.435503199569666,-84.81775159978497,-11.982248400215212,94.0,24.193548387096776,-16.672193547214796,36.4177515997848,9,23.5,63.5,169.0,281.0,-9.0,2,-0.0029713668287412176,-1.6857142857142857,3706.0,1.9090909090909092,3734.0,1.5,3770.0,-0.0029713668287412176 4442,2017-09-07,3719.0,3738.0,3699.0,3715.0,2480000.0,0.004592112371690993,-1.1666666666666667,0.4444444444444444,34.20074349442379,34.697420333503075,4.433785275889932,34.6653964157922,100.03722797492446,195.30694188505913,21.94823994436676,39.0,-49.570979069772875,-27.199999999999818,-96.88379710496565,42.483797104966015,-62.04189855248296,7.641898552483326,74.51999999999998,37.903225806451616,3.368509477047205,34.841898552482995,9,15.0,46.5,136.75,264.0,-5.0,3,-0.0059155687012637514,1.3783783783783783,3702.0,-1.6857142857142857,3706.0,1.9090909090909092,3734.0,-0.0059155687012637514 4443,2017-09-08,3655.0,3685.0,3641.0,3663.0,6350800.0,-0.017208927130949125,-1.4444444444444444,-2.0,33.82352941176471,36.27305058560391,69.29324626040943,91.7111820973887,158.00584730590435,261.26885692755104,22.48901131900407,78.0,-48.611923190067046,-83.80000000000018,-159.27910132520628,-8.32089867479408,-121.53955066260323,-46.06044933739713,136.0895999999998,11.200000000000001,-25.86577832298984,37.73955066260315,9,63.5,98.0,200.5,328.0,127.0,4,0.009575923392612928,-1.1666666666666667,3719.0,1.3783783783783783,3702.0,-1.6857142857142857,3706.0,0.009575923392612928 4444,2017-09-11,3669.0,3684.0,3642.0,3655.0,2803300.0,0.0038303693570451713,-1.1,-1.75,37.45583038869258,37.82043043271355,54.78363391588209,72.44708483760132,137.91608009295942,250.11448932346502,22.33621685646478,42.0,-46.328515618339225,-64.09999999999991,-142.6792258606606,14.47922586066079,-103.38961293033026,-24.81038706966956,116.08601599999974,26.41509433962264,-13.306361046995008,39.28961293033034,9,49.5,84.0,166.25,305.0,135.0,0,0.005723630417007408,-1.4444444444444444,3655.0,-1.1666666666666667,3719.0,1.3783783783783783,3702.0,0.005723630417007408 4445,2017-09-12,3696.0,3715.0,3661.0,3690.0,2837100.0,0.007358953393295176,1.4545454545454546,0.42857142857142855,42.71844660194174,38.79233651448166,28.070500860015727,41.34491947453262,106.65863140718284,226.22585056793378,21.936494572046524,54.0,-39.28413555860607,-33.15000000000009,-110.79771999918103,44.497719999180845,-71.97385999959079,5.673859999590604,83.32257535999997,56.70103092783505,14.322605631396002,38.82385999959054,9,22.5,57.0,150.75,278.0,155.0,1,-0.0029761904761904656,-1.1,3669.0,-1.4444444444444444,3655.0,-1.1666666666666667,3719.0,-0.0029761904761904656 4446,2017-09-13,3706.0,3736.0,3700.0,3720.0,2427500.0,0.0027056277056276556,-1.7692307692307692,-2.3333333333333335,48.13559322033898,39.49938555021553,14.938411928210371,26.48065557200789,93.36450393785253,218.48488670380766,21.363151588687156,40.0,-31.804380665472763,-19.199999999999818,-92.81807558371884,54.4180755837192,-56.009037791859555,17.60903779185992,67.78967234560014,67.0103092783505,19.55582639876151,36.80903779185953,9,12.5,40.5,127.25,268.0,170.0,2,-0.005126821370750156,1.4545454545454546,3696.0,-1.1,3669.0,-1.4444444444444444,3655.0,-0.005126821370750156 4447,2017-09-14,3682.0,3718.0,3676.0,3710.0,2681100.0,-0.0064759848893686245,-1.1,2.0,47.651006711409394,39.56225276329191,29.14879037313176,44.74116641221417,114.04595581020567,244.08441513496473,20.860659214489207,42.0,-26.68043086406533,-38.09999999999991,-108.63450070350154,32.434500703501726,-73.36725035175095,-2.832749648248864,86.47808545177622,43.15789473684211,-6.296840387929194,35.26725035175084,9,21.5,52.5,143.0,289.5,208.0,3,0.002987506789788208,-1.7692307692307692,3706.0,1.4545454545454546,3696.0,-1.1,3669.0,0.002987506789788208 4448,2017-09-15,3696.0,3722.0,3683.0,3695.0,4051000.0,0.0038022813688212143,-2.12,-0.03571428571428571,47.82608695652175,40.22818805593775,3.9649592777313956,23.436840935170494,96.75719179000816,231.3664457449131,20.686072197892894,40.0,-25.46057503122438,-18.699999999999818,-77.79884672503431,40.39884672503467,-48.249423362517064,10.849423362517427,67.37896203370519,57.446808510638306,7.309886835106596,29.549423362517246,9,-2.0,29.0,122.25,275.5,180.0,4,0.004870129870129913,-1.1,3682.0,-1.7692307692307692,3706.0,1.4545454545454546,3696.0,0.004870129870129913 4449,2017-09-18,3696.0,3696.0,3696.0,3696.0,0.0,0.0,1.0,0.0,47.11864406779661,41.53959460456943,-2.22632439547624,20.801693548140975,93.56181018556072,232.1345758749826,20.244649354164697,0.0,-28.392680452274362,-16.34999999999991,-74.43985779777677,41.73985779777695,-45.39492889888834,12.69492889888852,62.48380355235713,46.666666666666664,-3.3435065674453313,29.04492889888854,9,-6.5,29.0,121.75,275.5,189.0,0,0.023268398268398327,-2.12,3696.0,-1.1,3682.0,-1.7692307692307692,3706.0,0.023268398268398327 4450,2017-09-19,3720.0,3733.0,3701.0,3726.0,3757200.0,0.006493506493506551,2.2,-100.0,47.2972972972973,42.91413090557632,-26.85574951148692,-5.031446223129024,66.03138417266473,209.64084754575288,19.386519292043186,37.0,-33.372075851591035,8.650000000000091,-48.10904750524605,65.40904750524624,-19.72952375262321,37.02952375262339,33.784451410263046,73.33333333333333,26.527057123229028,28.379523752623143,9,-30.5,5.0,92.0,251.5,130.0,1,0.022580645161290214,1.0,3696.0,-2.12,3696.0,-1.1,3682.0,0.022580645161290214 4451,2017-09-20,3722.0,3729.0,3691.0,3705.0,3510000.0,0.0005376344086021057,1.4516129032258065,-2.8333333333333335,42.22222222222222,43.805406319776154,-28.743038745542435,-8.988718664845692,61.03169117776042,210.0043328200204,19.06458162364983,38.0,-34.298540205427344,11.599999999999909,-43.6864311897848,66.88643118978462,-16.043215594892445,39.24321559489226,27.273073353852396,80.7017543859649,37.22722712546867,27.643215594892375,9,-33.5,3.0,90.0,238.0,78.0,2,0.03465878559914026,2.2,3720.0,1.0,3696.0,-2.12,3696.0,0.03465878559914026 4452,2017-09-21,3683.0,3724.0,3681.0,3720.0,4574400.0,-0.010478237506716837,-1.0975609756097562,-2.176470588235294,35.64356435643565,44.00763242473958,5.155488951713323,28.810619432360454,97.0327743416342,250.8456865917292,18.60221607348321,43.0,-31.833030261802378,-25.699999999999818,-82.2093378405416,30.809337840541957,-53.954668920270706,2.5546689202710695,61.942150419698464,3.8461538461538463,-33.83148070328445,28.254668920270895,9,6.0,42.0,126.25,263.5,122.0,3,0.05240293239207161,1.4516129032258065,3722.0,2.2,3720.0,1.0,3696.0,0.05240293239207161 4453,2017-09-22,3674.0,3700.0,3667.0,3699.0,3328300.0,-0.002443660059733954,1.4444444444444444,0.6756756756756757,39.130434782608695,44.19369957961914,19.14764982846873,38.027623041585684,102.96415931378579,261.5096952511635,17.458742313761157,33.0,-29.099609536277967,-33.59999999999991,-91.97591428354372,24.775914283543898,-62.787957141771585,-4.412042858228233,66.78446440291054,10.606060606060606,-25.766758741450236,29.18795714177187,9,24.5,51.0,135.25,262.5,99.0,4,0.05879150789330434,-1.0975609756097562,3683.0,1.4516129032258065,3722.0,2.2,3720.0,0.05879150789330434 4454,2017-09-25,3680.0,3692.0,3676.0,3685.0,2449100.0,0.0016330974414806576,-1.4615384615384615,0.2,44.881889763779526,44.43408215315668,16.61984575946417,31.351001579203057,93.90199661572751,256.50696526994807,16.51822945809748,18.0,-27.38674028112382,-26.15000000000009,-85.80611981680977,33.50611981680959,-55.9780599084047,3.6780599084045207,56.79308582679414,19.696969696969695,-19.639920592868677,29.828059908404793,9,21.5,38.5,129.25,256.5,67.0,0,0.05326086956521747,1.4444444444444444,3674.0,-1.0975609756097562,3683.0,1.4516129032258065,3722.0,0.05326086956521747 4455,2017-09-26,3687.0,3693.0,3667.0,3688.0,2966800.0,0.0019021739130433701,3.727272727272727,0.2,47.081712062256805,44.3169842467031,9.173645865185335,23.50857085154894,84.66398739536635,250.61893302433145,15.731696249313462,26.0,-20.342608377980014,-17.84999999999991,-78.00864990101854,42.308649901018725,-47.929324950509454,12.229324950509636,45.96136239372254,32.25806451612903,-8.62280908282068,30.079324950509353,9,13.0,31.5,117.25,249.5,72.0,1,0.05370219690805533,-1.4615384615384615,3680.0,1.4444444444444444,3674.0,-1.0975609756097562,3683.0,0.05370219690805533 4456,2017-09-27,3702.0,3709.0,3686.0,3691.0,1851600.0,0.00406834825061031,-1.1904761904761905,-11.0,46.666666666666664,44.207613130620565,-7.211824162175617,6.145875755129509,67.52189866245226,236.5899067323803,15.174534446318305,23.0,-14.566057298595751,-1.150000000000091,-59.496605006701884,57.1966050067017,-30.323302503350988,28.023302503350806,27.282907897973473,61.40350877192983,19.313772986583764,29.17330250335088,9,-2.0,16.5,94.25,234.5,102.0,2,0.03997839005942727,3.727272727272727,3687.0,-1.4615384615384615,3680.0,1.4444444444444444,3674.0,0.03997839005942727 4457,2017-09-28,3713.0,3714.0,3684.0,3701.0,2923000.0,0.0029713668287412176,3.2857142857142856,1.0909090909090908,64.35643564356435,46.044318540291975,-14.92115283441126,-9.350210407635586,54.012134765881456,225.03798754842137,15.479015826848897,30.0,-11.868365924066438,12.400000000000091,-38.764955111849304,63.564955111849486,-13.182477555924834,37.982477555925016,12.751591582054516,97.87234042553192,49.73234729558549,25.5824775559247,9,-13.0,5.5,75.0,214.5,91.0,3,0.023431187718825797,-1.1904761904761905,3702.0,3.727272727272727,3687.0,-1.4615384615384615,3680.0,0.023431187718825797 4458,2017-09-29,3688.0,3714.0,3677.0,3713.0,4173100.0,-0.00673309991920279,1.7407407407407407,-2.0833333333333335,54.460093896713616,46.86003518794942,9.861779267926977,9.688296470904334,77.5785913187201,248.68043829388444,16.13988108298019,37.0,-12.608596249908715,-8.5,-48.07936729923949,31.079367299239493,-28.289683649619747,11.289683649619747,34.36152791877248,44.680851063829785,-5.9507828048272415,19.789683649619633,9,12.0,30.5,94.0,233.5,55.0,4,0.031724511930585786,3.2857142857142856,3713.0,-1.1904761904761905,3702.0,3.727272727272727,3687.0,0.031724511930585786 4459,2017-10-02,3689.0,3696.0,3678.0,3679.0,2472100.0,0.00027114967462038564,-2.0,-0.4,48.12834224598931,46.95237351558187,8.676873263155358,5.4221493462478065,76.35215240025309,246.07541465157055,16.188820530836754,18.0,-11.332643794630712,-5.25,-40.760561809391675,30.260561809391675,-23.005280904696065,12.505280904696065,30.107066802021563,46.808510638297875,-2.929170505560691,17.755280904695866,10,9.0,29.5,66.5,206.0,151.0,0,0.022770398481973375,1.7407407407407407,3688.0,3.2857142857142856,3713.0,-1.1904761904761905,3702.0,0.022770398481973375 4460,2017-10-03,3710.0,3715.0,3687.0,3699.0,3061500.0,0.005692599620493288,1.6666666666666667,1.1,51.010101010101,47.92880449201283,-15.523234903138018,-16.087637196706055,53.36631552842664,222.4425429084804,15.775539020046766,28.0,-10.56055070470029,15.550000000000182,-20.282798853882923,51.38279885388329,-2.3663994269413706,33.466399426941734,5.982784129940683,86.8421052631579,37.66629514721842,17.916399426941506,10,-14.5,8.5,45.5,185.0,113.0,1,0.009973045822102344,-2.0,3689.0,1.7407407407407407,3688.0,3.2857142857142856,3713.0,0.009973045822102344 4461,2017-10-04,3691.0,3710.0,3688.0,3700.0,2885400.0,-0.005121293800539051,-1.9333333333333333,-0.8181818181818182,52.331606217616574,49.783031365477385,-1.5455566501132125,2.156585884029937,70.5700842375345,237.96990311455738,14.92019202521443,22.0,-9.953577594078979,-2.900000000000091,-38.5822232021801,32.78222320217992,-20.741111601090324,14.941111601090142,24.0,36.84210526315789,-12.553992596851941,17.84111160109011,10,0.0,27.5,64.5,204.0,112.0,2,0.018423191547006335,1.6666666666666667,3710.0,-2.0,3689.0,1.7407407407407407,3688.0,0.018423191547006335 4462,2017-10-05,3697.0,3709.0,3684.0,3699.0,2861800.0,0.0016255757247358726,1.2727272727272727,0.2222222222222222,50.270270270270274,51.02079086410645,-5.979635337306263,-5.87744623865683,61.67821183429487,227.5069348820839,14.5428379929982,25.0,-11.158606507946843,4.199999999999818,-29.5270779862758,37.927077986275435,-12.66353899313799,21.063538993137627,18.0,52.63157894736842,4.078120021914927,16.86353899313778,10,-6.0,21.5,58.5,198.0,102.0,3,0.028942385718149888,-1.9333333333333333,3691.0,1.6666666666666667,3710.0,-2.0,3689.0,0.028942385718149888 4463,2017-10-06,3690.0,3718.0,3686.0,3700.0,3765100.0,-0.0018934271030565109,-2.5555555555555554,5.0,48.4375,51.415858668130944,3.943326228737078,4.088741765222039,63.4854339614576,230.149558840807,13.236744519540656,32.0,-11.288620461937626,-4.550000000000182,-33.28087464581222,24.180874645811855,-18.9154373229062,9.815437322905836,-49.0,30.0,-18.01584213861861,14.365437322906029,10,2.5,28.5,61.75,205.0,75.0,4,0.030894308943089532,1.2727272727272727,3697.0,-1.9333333333333333,3691.0,1.6666666666666667,3710.0,0.030894308943089532 4464,2017-10-09,3690.0,3690.0,3690.0,3690.0,0.0,0.0,1.0,-0.0,41.07142857142858,50.748049391372255,6.158648043074663,6.053016733094864,60.15210544488309,225.71601155990402,11.860068131836423,0.0,-5.682606078653407,-5.599999999999909,-31.824937911073903,20.624937911074085,-18.71246895553668,7.5124689555368604,-47.460000000000036,17.647058823529413,-26.044079492712832,13.112468955536958,10,7.5,13.5,62.25,205.0,61.0,0,0.014363143631436204,-2.5555555555555554,3690.0,1.2727272727272727,3697.0,-1.9333333333333333,3691.0,0.014363143631436204 4465,2017-10-10,3685.0,3693.0,3675.0,3683.0,3452200.0,-0.0013550135501354532,1.0,100.0,39.18128654970761,49.916340489487915,12.119620811876757,10.737170867706936,60.98271621416188,225.20244890576032,11.238397864157406,18.0,-0.9036910366530719,-10.050000000000182,-36.69760283516598,16.597602835165617,-23.373801417582854,3.27380141758249,-40.95080000000007,23.25581395348837,-15.10295999105054,13.323801417582883,10,11.5,9.0,60.5,210.0,20.0,1,0.042062415196743475,1.0,3690.0,-2.5555555555555554,3690.0,1.2727272727272727,3697.0,0.042062415196743475 4466,2017-10-11,3687.0,3703.0,3682.0,3693.0,2866200.0,0.0005427408412483903,-1.625,-3.0,51.49253731343284,48.48701845280664,8.681010543423326,7.632054087533561,54.62165169986838,216.8940853870663,10.908613777241499,21.0,1.6128563428883353,-7.099999999999909,-33.45706237160584,19.257062371606025,-20.278531185802876,6.078531185803058,-41.4717840000003,27.906976744186046,-14.205319545728365,13.178531185803054,10,9.5,2.5,58.5,208.0,49.0,2,0.036886357472199593,1.0,3685.0,1.0,3690.0,-2.5555555555555554,3690.0,0.036886357472199593 4467,2017-10-12,3693.0,3728.0,3691.0,3708.0,3475500.0,0.0016273393002441683,-2.8947368421052633,2.5,57.25190839694657,48.797220063943634,-0.5077311706095315,2.633416942432632,44.98186419202739,205.4347610030145,10.196303517204496,41.0,3.2193643240243546,-1.650000000000091,-27.395924562881646,24.095924562881464,-14.522962281440869,11.222962281440687,-46.02234832000022,33.9622641509434,-11.63405989601545,12.87296228144067,10,8.5,-3.5,52.5,202.0,32.0,3,0.029786081776333573,-1.625,3687.0,1.0,3685.0,1.0,3690.0,0.029786081776333573 4468,2017-10-13,3714.0,3734.0,3689.0,3690.0,4004400.0,0.005686433793663737,-2.4615384615384617,-1.6,61.64383561643836,50.29894154954908,-19.480344659232287,-17.86486664338372,21.639381223755663,178.99422500892888,9.589319919269679,45.0,4.414737689651702,18.449999999999818,-8.714024196443006,45.61402419644264,4.867987901778179,32.03201209822146,-63.78145438720003,66.10169491525424,16.51755307733493,13.582012098221488,10,-9.5,-25.5,35.75,150.5,-14.0,4,0.022886375875067255,-2.8947368421052633,3693.0,-1.625,3687.0,1.0,3685.0,0.022886375875067255 4469,2017-10-16,3782.0,3807.0,3725.0,3739.0,5043400.0,0.01830910070005376,-1.3098591549295775,1.7916666666666667,72.94685990338164,52.73635920435804,-81.46822946662405,-83.36582367115534,-48.509277386453505,105.39889069117453,9.52239375468904,93.0,1.800107206404391,82.15000000000009,34.89136113484619,129.408638865154,58.52068056742337,105.77931943257681,-126.75456712396817,81.06060606060606,28.075105765685606,23.629319432576864,10,-41.0,-57.5,-46.25,75.0,-92.0,0,-0.004494976203067158,-2.4615384615384617,3714.0,-2.8947368421052633,3693.0,-1.625,3687.0,-0.004494976203067158 4470,2017-10-17,3804.0,3828.0,3796.0,3810.0,4071600.0,0.005817028027498727,-1.9090909090909092,-0.13953488372093023,73.83177570093459,55.12526692472671,-99.15980502891261,-104.0866665800786,-73.28478070908386,77.95451610467262,10.380588530958965,46.0,4.206787978448119,99.94999999999982,33.94051104880782,165.95948895119182,66.94525552440382,132.95474447559582,-136.61420175405055,83.56164383561644,30.333909372805707,33.00474447559593,10,-52.5,-59.5,-68.25,12.5,-110.0,1,-0.01393270241850686,-1.3098591549295775,3782.0,-2.4615384615384617,3714.0,-2.8947368421052633,3693.0,-0.01393270241850686 4471,2017-10-18,3851.0,3851.0,3811.0,3818.0,3892600.0,0.012355415352260701,1.4242424242424243,-5.5,77.60000000000001,58.161903561363346,-135.30587659234288,-148.54264719019557,-121.79765468501046,26.318956361943037,11.236620349000145,47.0,9.841180934818567,140.5,47.438616748674576,233.56138325132542,93.96930837433729,187.0306916256627,-167.5527815786454,100.0,50.25411213753926,46.53069162566281,10,-88.0,-92.0,-115.25,-34.5,-157.0,2,-0.03791223058945725,-1.9090909090909092,3804.0,-1.3098591549295775,3782.0,-2.4615384615384617,3714.0,-0.03791223058945725 4472,2017-10-19,3876.0,3898.0,3865.0,3879.0,4502200.0,0.006491820306413931,-1.64,-0.09090909090909091,87.60000000000001,62.51329245025224,-147.78576031469856,-166.8992190835479,-147.47093608101522,-3.9208452622369805,12.18935400584851,47.0,14.476506353960303,155.8499999999999,38.05575476473905,273.64424523526077,96.95287738236948,214.74712261763034,-172.44644778920792,89.47368421052632,37.472455341056914,58.89712261763045,10,-89.5,-93.5,-143.5,-86.5,-171.0,3,-0.03611971104231171,1.4242424242424243,3851.0,-1.9090909090909092,3804.0,-1.3098591549295775,3782.0,-0.03611971104231171 4473,2017-10-20,3890.0,3894.0,3831.0,3858.0,4463000.0,0.00361197110423106,2.15,-10.666666666666666,88.212927756654,67.75123680416617,-145.76055643875043,-172.7440050493483,-161.99541785772817,-22.924860136987718,12.590415106154651,63.0,21.323836486844357,159.05000000000018,21.175190270618714,296.92480972938165,90.11259513530968,227.9874048646907,-159.223945098719,95.37572254335261,40.95302769412781,68.93740486469073,10,-103.5,-107.5,-171.0,-117.0,-187.0,4,-0.042416452442159414,-1.64,3876.0,1.4242424242424243,3851.0,-1.9090909090909092,3804.0,-0.042416452442159414 4474,2017-10-23,3876.0,3894.0,3865.0,3892.0,3500700.0,-0.0035989717223650075,1.9,-0.5,82.421875,72.55574663197645,-114.65948666798431,-151.05179503527506,-148.04863611369547,-13.917381737592223,13.01315004667657,29.0,28.793940090256456,135.25,-14.709819179803617,285.2098191798036,60.27009041009842,210.22990958990158,-121.81259278489824,78.43137254901961,26.948340011114738,74.97990958990181,10,-86.0,-93.5,-166.5,-103.0,-161.0,0,-0.04540763673890613,2.15,3890.0,-1.64,3876.0,1.4242424242424243,3851.0,-0.04540763673890613 4475,2017-10-24,3885.0,3902.0,3861.0,3900.0,4409100.0,0.0023219814241486336,3.3157894736842106,0.9375,89.4308943089431,76.77111963147757,-103.15371861847689,-152.2642296854483,-156.74046745970054,-27.381337934761177,13.3345154638646,41.0,38.46703598133672,134.3499999999999,-26.42218272095579,295.1221827209556,53.96390863952183,214.73609136047799,-110.67882979501246,81.31868131868131,26.827693406874047,80.38609136047789,10,-89.5,-100.5,-177.75,-113.0,-188.0,1,-0.050193050193050204,1.9,3876.0,2.15,3890.0,-1.64,3876.0,-0.050193050193050204 4476,2017-10-25,3850.0,3888.0,3840.0,3880.0,5015300.0,-0.009009009009009028,1.0869565217391304,2.0,77.81818181818181,79.05626112272594,-47.60701581429748,-111.31511942769475,-122.15502730454773,3.7201881953833436,13.86056768498381,48.0,49.949470585763265,91.94999999999982,-72.96461905775868,256.8646190577583,9.492690471120568,174.40730952887907,-55.25021702781032,26.76056338028169,-26.810396045280264,82.45730952887926,10,-54.5,-65.5,-142.75,-78.0,-130.0,2,-0.04051948051948051,3.3157894736842106,3885.0,1.9,3876.0,2.15,3890.0,-0.04051948051948051 4477,2017-10-26,3800.0,3845.0,3780.0,3845.0,4923400.0,-0.012987012987012991,1.8888888888888888,1.5,67.29559748427673,79.68423466359687,21.41959739236654,-57.406362644794626,-73.12690092270441,49.938468852261394,14.013762959664513,70.0,62.24042923068464,37.59999999999991,-126.90039193687835,202.10039193687817,-44.65019596843922,119.85019596843904,102.0,16.39344262295082,-38.50015428405095,82.2501959684392,10,13.5,-15.5,-93.25,-28.0,-70.0,3,-0.027894736842105305,1.0869565217391304,3850.0,3.3157894736842106,3885.0,1.9,3876.0,-0.027894736842105305 4478,2017-10-27,3805.0,3817.0,3754.0,3780.0,4946500.0,0.001315789473684159,1.5714285714285714,-0.5555555555555556,67.80185758513932,79.11256773934772,34.291555859575055,-56.066129026683484,-79.70547045466265,41.802084601151364,13.834514312965762,63.0,73.1854921751642,36.75,-124.90704438724015,198.40704438724015,-44.0785221936203,117.5785221936203,94.55999999999995,34.45945945945946,-24.10683629277949,80.8285221936201,10,23.0,-20.5,-98.0,-33.0,-95.0,4,-0.026281208935611033,1.8888888888888888,3800.0,1.0869565217391304,3850.0,3.3157894736842106,3885.0,-0.026281208935611033 4479,2017-10-30,3773.0,3775.0,3759.0,3768.0,6931100.0,-0.008409986859395535,2.5555555555555554,0.2,62.57142857142857,77.86141805829149,72.50536256026953,-18.393435414685882,-47.72191627953271,68.8989672926873,13.645578846666512,46.0,83.16543740802717,0.5500000000001819,-156.74352380691653,157.8435238069169,-78.09676190345817,79.19676190345854,120.73759999999993,12.837837837837837,-48.1214928613844,78.64676190345835,10,55.0,11.5,-61.25,-1.0,0.0,0,-0.01855287569573283,1.5714285714285714,3805.0,1.8888888888888888,3800.0,1.0869565217391304,3850.0,-0.01855287569573283 4480,2017-10-31,3747.0,3761.0,3734.0,3755.0,4254100.0,-0.006891068115557952,1.7,-1.6,58.02139037433155,75.68601698877278,100.09575804174165,11.089186522740874,-21.944109689985453,90.21002970407972,14.140842709755807,39.0,91.04276114809227,-27.300000000000182,-182.35530422542524,127.75530422542488,-104.82765211271271,50.22765211271235,141.1480959999999,8.441558441558442,-54.35650905756914,77.5276521127126,10,71.0,37.5,-37.0,25.0,-21.0,1,-0.008540165465705907,2.5555555555555554,3773.0,1.5714285714285714,3805.0,1.8888888888888888,3800.0,-0.008540165465705907 4481,2017-11-01,3759.0,3768.0,3738.0,3750.0,5309300.0,0.0032025620496396456,1.2222222222222223,-1.125,58.68421052631579,72.47315149169675,82.33115623555568,4.684982706496157,-34.06368111990014,73.47939991467774,14.607452862878844,30.0,90.88454517413402,-18.699999999999818,-168.97287460524376,131.57287460524412,-93.83643730262156,56.436437302621925,119.89921023999977,22.52252252252252,-42.108663033702285,75.13643730262194,11,59.0,29.5,-49.75,13.0,-29.0,2,-0.016493748337323755,1.7,3747.0,2.5555555555555554,3773.0,1.5714285714285714,3805.0,-0.016493748337323755 4482,2017-11-02,3804.0,3838.0,3741.0,3760.0,6806900.0,0.011971268954509284,-1.3658536585365855,4.888888888888889,61.13861386138613,69.46489439222255,29.1045572764383,-33.6110895802949,-77.88910381568758,24.106120980539345,15.232462370745928,97.0,89.87455740543919,20.949999999999818,-124.77573373876794,166.67573373876758,-51.91286686938429,93.81286686938392,66.20525762559964,67.3076923076923,2.7442687001958035,72.86286686938394,11,14.0,-15.5,-94.75,-32.0,-79.0,3,-0.02208201892744477,1.2222222222222223,3759.0,1.7,3747.0,2.5555555555555554,3773.0,-0.02208201892744477 4483,2017-11-03,3804.0,3804.0,3804.0,3804.0,0.0,0.0,1.0,0.0,53.273809523809526,66.22622045042361,17.45850796526429,-25.963768522470673,-76.01331292883378,19.337166383016665,16.152671176091125,0.0,82.94582360804361,15.25,-123.92179841369534,154.42179841369534,-54.335899206847444,84.83589920684744,58.03294216806353,67.3076923076923,4.63148558323843,69.58589920684763,11,14.0,-15.5,-94.75,-32.0,-74.0,4,-0.019453207150368024,-1.3658536585365855,3804.0,1.2222222222222223,3759.0,1.7,3747.0,-0.019453207150368024 4484,2017-11-06,3743.0,3769.0,3722.0,3768.0,6712600.0,-0.016035751840168255,2.4814814814814814,-100.0,41.86666666666667,60.941306267948455,64.37853177327361,41.32942615082811,-14.226765601167244,75.30878873085476,16.964424557473667,82.0,68.8111240632602,-48.40000000000009,-181.5424247307219,84.74242473072172,-114.97121236536077,18.17121236536059,111.3509656379797,18.103448275862068,-40.198769257520325,66.57121236536086,11,62.0,45.5,-33.75,29.0,-17.0,0,-0.008816457387122667,1.0,3804.0,-1.3658536585365855,3804.0,1.2222222222222223,3759.0,-0.008816457387122667 4485,2017-11-07,3840.0,3856.0,3750.0,3769.0,7289600.0,0.025915041410633277,1.058252427184466,-2.84,48.70588235294118,57.70660632736617,-44.33868884058438,-45.81176113350648,-109.42580458106886,-26.15868629026363,17.500764147415914,113.0,54.10262981007554,40.84999999999991,-84.00153288276397,165.7015328827638,-21.575766441381802,103.27576644138162,-118.0,88.05970149253731,33.58483833822946,62.4257664413819,11,-51.0,-51.5,-131.75,-68.0,-120.0,1,-0.017447916666666674,2.4814814814814814,3743.0,1.0,3804.0,-1.3658536585365855,3804.0,-0.017447916666666674 4486,2017-11-08,3823.0,3868.0,3804.0,3835.0,7849300.0,-0.004427083333333304,-1.56,-0.16901408450704225,43.645083932853716,55.07877148831916,-35.28165172186982,-19.078749154746674,-91.52672531665667,-12.796374098754313,18.440758636882375,64.0,41.21911065903987,17.050000000000182,-96.37416896447166,130.47416896447203,-39.66208448223597,73.76208448223633,-101.0,69.17808219178082,18.340080134340504,56.71208448223595,11,-28.0,-34.5,-116.0,-51.0,-109.0,2,-0.02537274391838873,1.058252427184466,3840.0,2.4814814814814814,3743.0,1.0,3804.0,-0.02537274391838873 4487,2017-11-09,3803.0,3865.0,3765.0,3823.0,8845100.0,-0.005231493591420389,-1.0833333333333333,1.6666666666666667,39.716312056737586,51.958155318496736,-16.551965464603654,10.102682625992202,-71.74417252361673,3.9715587486211916,19.188593501469946,100.0,24.356698889955624,-8.449999999999818,-108.71800927628101,91.81800927628137,-58.584004638140414,41.68400463814078,-75.15999999999985,55.47945205479452,9.850715344244747,50.13400463814059,11,-8.0,-14.5,-98.25,-31.0,-84.0,3,-0.01919537207467792,-1.56,3823.0,1.058252427184466,3840.0,2.4814814814814814,3743.0,-0.01919537207467792 4488,2017-11-10,3799.0,3810.0,3756.0,3760.0,3773800.0,-0.0010518012095713791,-1.297872340425532,-1.95,40.67796610169491,49.52554837741522,-15.078204229798757,21.92108121377396,-68.20601089700722,4.4439119762100745,19.758714380603777,54.0,11.484830902048543,-16.699999999999818,-106.20413104266208,72.80413104266245,-61.45206552133095,28.052065521331315,-65.55359999999973,52.73972602739726,10.79515067342323,44.752065521331154,11,-4.0,-10.5,-94.25,-27.0,-85.0,4,-0.01947881021321396,-1.0833333333333333,3803.0,-1.56,3823.0,1.058252427184466,3840.0,-0.01947881021321396 4489,2017-11-13,3765.0,3812.0,3765.0,3801.0,3275400.0,-0.008949723611476723,-1.6111111111111112,-0.9230769230769231,36.3013698630137,47.112212765046564,19.743942957485615,57.531871510684596,-33.91188918817443,33.64487882873709,18.729678737778443,47.0,3.524455971860334,-49.84999999999991,-141.0092591365992,41.309259136599394,-95.42962956829933,-4.270370431700485,-26.17145599999958,12.711864406779661,-23.25031999364753,45.579629568299616,11,30.0,23.5,-59.5,7.0,-63.0,0,-0.009296148738379806,-1.297872340425532,3799.0,-1.0833333333333333,3803.0,-1.56,3823.0,-0.009296148738379806 4490,2017-11-14,3751.0,3783.0,3733.0,3772.0,5176700.0,-0.003718459495351878,1.3255813953488371,0.5833333333333334,38.12949640287769,44.828355640220124,38.41026202480498,70.9977495435196,-18.87172275924695,42.10896398043769,17.3040851625974,50.0,-5.985876771283074,-61.19999999999982,-156.66694109545506,34.26694109545542,-108.93347054772767,-13.46652945227197,117.0,13.333333333333334,-22.809938454218027,47.73347054772767,11,44.0,37.5,-50.5,21.0,-51.0,1,-0.006664889362836601,-1.6111111111111112,3765.0,-1.297872340425532,3799.0,-1.0833333333333333,3803.0,-0.006664889362836601 4491,2017-11-15,3705.0,3747.0,3704.0,3738.0,5699300.0,-0.01226339642761931,-1.457142857142857,1.5714285714285714,38.498789346246966,42.31281958298244,84.86978615398311,111.20026829941253,27.784317313578413,83.25529004479904,15.587419971326359,47.0,-13.038699062934484,-99.90000000000009,-204.74253857454414,4.94253857454396,-152.32126928727212,-47.478730712728066,160.30000000000018,0.6211180124223602,-36.449791893837826,52.42126928727205,11,81.0,87.0,-9.75,53.5,-10.0,2,0.004048582995951344,1.3255813953488371,3751.0,-1.6111111111111112,3765.0,-1.297872340425532,3799.0,0.004048582995951344 4492,2017-11-16,3736.0,3754.0,3692.0,3695.0,4318700.0,0.008367071524966185,-1.6382978723404256,-1.2424242424242424,42.14123006833713,41.075866310152165,48.28755389642265,72.91229523955235,-2.733938438694622,48.41079732015851,13.182878297510781,62.0,-15.856538457835086,-61.90000000000009,-165.44129610941718,41.641296109417,-113.67064805470864,-10.129351945291546,122.84799999999996,36.666666666666664,-0.7042296573242268,51.77064805470848,11,44.0,59.5,-43.0,22.5,-35.0,3,-0.005888650963597475,-1.457142857142857,3705.0,1.3255813953488371,3751.0,-1.6111111111111112,3765.0,-0.005888650963597475 4493,2017-11-17,3725.0,3770.0,3715.0,3750.0,4418800.0,-0.002944325481798682,-1.4444444444444444,-0.6097560975609756,44.25837320574162,41.34161148116049,52.41491629160146,74.74955058254363,10.693144321110594,56.46924045220112,11.55509283695376,55.0,-20.27330202128769,-64.65000000000009,-163.47951828390433,34.179518283904144,-114.06475914195198,-15.2352408580482,123.83712000000014,27.500000000000004,-12.438213928041446,49.41475914195207,11,55.0,70.5,-29.5,33.5,-7.0,4,-0.0016107382550335503,-1.6382978723404256,3736.0,-1.457142857142857,3705.0,1.3255813953488371,3751.0,-0.0016107382550335503 4494,2017-11-20,3700.0,3718.0,3696.0,3715.0,4017600.0,-0.006711409395973145,1.0952380952380953,0.6,44.36450839328537,40.85923659675429,78.97945027169726,90.52950625948097,37.42843519009148,78.30454509137962,9.945005621293085,29.0,-30.607023581197154,-80.84999999999991,-178.6430683154199,16.943068315420078,-129.7465341577099,-31.953465842289916,139.42689280000013,8.791208791208792,-33.679889890138384,48.89653415770996,11,80.0,97.0,-3.5,58.5,20.0,0,0.003783783783783745,-1.4444444444444444,3725.0,-1.6382978723404256,3736.0,-1.457142857142857,3705.0,0.003783783783783745 4495,2017-11-21,3690.0,3727.0,3690.0,3705.0,4225300.0,-0.002702702702702675,-3.933333333333333,1.0,41.68674698795181,40.6416436028763,73.1576455819204,89.77432735976527,48.212879254315794,85.86389619089096,8.060740366692933,37.0,-37.70907675906892,-81.09999999999991,-173.92898821300196,11.72898821300214,-127.51449410650093,-34.685505893498885,140.58127923200027,0.0,-43.13578469808277,46.41449410650096,11,87.5,106.0,42.75,63.0,-40.0,1,0.003252032520325132,1.0952380952380953,3700.0,-1.4444444444444444,3725.0,-1.6382978723404256,3736.0,0.003252032520325132 4496,2017-11-22,3694.0,3708.0,3690.0,3700.0,4691500.0,0.0010840108401084514,-1.5714285714285714,0.4,35.294117647058826,40.15028866846755,54.68540301941994,77.45934392466916,44.73759799431309,79.88477645853345,6.697731643272323,18.0,-35.31014023643047,-69.30000000000018,-160.4149649735068,21.81496497350645,-114.85748248675327,-23.742517513247094,125.33477689344045,5.0,-33.62915665383631,45.557482486753294,11,57.0,102.0,54.0,59.0,-58.0,2,0.0016242555495398214,-3.933333333333333,3690.0,1.0952380952380953,3700.0,-1.4444444444444444,3725.0,0.0016242555495398214 4497,2017-11-23,3694.0,3694.0,3694.0,3694.0,0.0,0.0,1.0,-0.0,35.294117647058826,39.5520832846191,42.01620756475131,72.84575674366533,46.04684540442395,78.0452357989875,6.7712919199670765,0.0,-43.74695284285963,-64.0,-158.3989295212341,30.398929521234095,-111.19946476061705,-16.800535239382953,114.9879947419654,5.0,-28.76218314037689,47.199464760617026,11,57.0,102.0,67.0,59.0,-63.0,3,0.0002707092582565629,-1.5714285714285714,3694.0,-3.933333333333333,3690.0,1.0952380952380953,3700.0,0.0002707092582565629 4498,2017-11-24,3705.0,3714.0,3686.0,3699.0,3709300.0,0.002977801840822858,1.3333333333333333,100.0,44.1358024691358,40.42257579641045,18.19328898466665,56.88648170501165,36.0595767256209,65.2190499252747,7.249636033833968,28.0,-48.9847278234015,-48.0,-142.51037258594351,46.510372585943514,-95.25518629297176,-0.7448137070282428,94.46895516260838,46.34146341463415,10.160740224914193,47.25518629297175,11,29.5,89.0,79.5,64.5,-74.0,4,-0.0010796221322537658,1.0,3694.0,-1.5714285714285714,3694.0,-3.933333333333333,3690.0,-0.0010796221322537658 4499,2017-11-27,3703.0,3720.0,3698.0,3706.0,3048200.0,-0.0005398110661268829,-2.3846153846153846,-0.5,20.08733624454149,38.41789133437309,11.704569614194497,56.257732740731626,39.069948198073234,65.4425300930684,7.709077863729512,22.0,-51.40372826864768,-46.5,-143.05432068076152,50.05432068076152,-94.77716034038076,1.7771603403807603,85.12205964634768,41.46341463414634,11.355727185928409,48.27716034038076,11,25.0,91.0,81.5,66.5,-72.0,0,0.004050769646232855,1.3333333333333333,3705.0,1.0,3694.0,-1.5714285714285714,3694.0,0.004050769646232855 4500,2017-11-28,3715.0,3719.0,3694.0,3695.0,3924600.0,0.003240615716986195,-1.2727272727272727,-6.666666666666667,25.89285714285714,37.01723220066311,-6.637009927112558,43.992996706060694,27.46688228360381,51.44631256696084,7.714922911786119,25.0,-54.50043427142464,-32.90000000000009,-130.68149647376868,64.8814964737685,-81.79074823688461,15.990748236884428,62.909853681712775,85.29411764705883,57.64472306917871,48.89074823688437,11,13.0,79.0,71.25,54.5,-84.0,1,0.0013458950201883368,-2.3846153846153846,3703.0,1.3333333333333333,3705.0,1.0,3694.0,0.0013458950201883368 4501,2017-11-29,3697.0,3734.0,3691.0,3734.0,5491000.0,-0.004845222072678346,1.3243243243243243,-1.85,26.126126126126124,35.23777620708411,11.296833453823183,60.196247399136155,45.59836287526832,67.61256860138019,7.79410061026974,43.0,-53.31880548861136,-47.80000000000018,-148.00106103029566,52.401061030295295,-97.90053051514815,2.300530515147784,71.7188683135414,22.916666666666664,-1.1623292861575116,50.10053051514779,11,31.0,90.0,93.0,74.5,-16.0,2,-0.012713010549093906,-1.2727272727272727,3715.0,-2.3846153846153846,3703.0,1.3333333333333333,3705.0,-0.012713010549093906 4502,2017-11-30,3720.0,3734.0,3695.0,3701.0,7982800.0,0.0062212604814715355,-1.5161290322580645,-0.5135135135135135,33.609958506224075,34.05461901824883,-15.881561041121131,32.23312169936344,24.257095244262928,43.14942636240721,7.204900708158052,39.0,-52.105358338783844,-20.59999999999991,-117.33490634347663,76.13490634347681,-68.96745317173827,27.767453171738453,40.44698148218731,70.83333333333334,48.29859242628864,48.367453171738404,11,-10.0,57.0,70.0,51.5,-75.0,3,-0.022580645161290325,1.3243243243243243,3697.0,-1.2727272727272727,3715.0,-2.3846153846153846,3703.0,-0.022580645161290325 4503,2017-12-01,3730.0,3762.0,3718.0,3737.0,4277200.0,0.0026881720430107503,-1.8387096774193548,-0.3684210526315789,41.935483870967744,33.78472740465798,-28.047185098163027,17.291519751929172,16.356369245027054,31.777480972770263,6.7995054268272686,44.0,-47.42505521004159,-6.900000000000091,-98.97296877458348,85.1729687745833,-52.936484387291785,39.1364843872916,-44.0,54.929577464788736,29.865439003325164,46.03648438729178,12,-6.0,47.0,69.0,41.5,-85.0,4,-0.026541554959785496,-1.5161290322580645,3720.0,1.3243243243243243,3697.0,-1.2727272727272727,3715.0,-0.026541554959785496 4504,2017-12-04,3710.0,3739.0,3705.0,3733.0,3939300.0,-0.00536193029490617,-1.0606060606060606,3.2857142857142856,40.80717488789237,33.68699717131804,-7.24097700870152,36.56730594536293,38.07309645411533,50.27530829825173,6.715036953630141,34.0,-47.116183282096245,-25.25,-118.0426380928393,67.5426380928393,-71.64631904641965,21.14631904641965,-22.480000000000018,26.76056338028169,0.20377645552175494,46.396319046419535,12,14.0,67.0,96.25,61.5,-45.0,0,-0.021293800539083585,-1.8387096774193548,3730.0,-1.5161290322580645,3720.0,1.3243243243243243,3697.0,-0.021293800539083585 4505,2017-12-05,3773.0,3786.0,3715.0,3724.0,5748400.0,0.016981132075471805,-1.1194029850746268,-2.130434782608696,64.16666666666666,36.895058173496686,-63.95481317229496,-33.42315239641266,-22.668381084077282,-13.476594085287616,6.674457330969965,76.0,-45.81604643883247,41.09999999999991,-39.85196756503001,122.05196756502983,0.6240162174849502,81.57598378251487,-83.99040000000014,86.31578947368422,54.14525393101752,40.47598378251504,12,-37.0,4.0,33.25,-1.5,-134.0,1,-0.03763583355420086,-1.0606060606060606,3710.0,-1.8387096774193548,3730.0,-1.5161290322580645,3720.0,-0.03763583355420086 4506,2017-12-06,3726.0,3770.0,3717.0,3739.0,6343600.0,-0.01245693082427779,-2.4193548387096775,-0.2653061224489796,48.046875,38.31203121271237,-13.34122850478343,6.258105633915875,25.606994295487766,32.47460021380175,6.461866331662515,56.0,-43.70922664532873,-1.050000000000182,-69.71079859116162,67.61079859116126,-35.3803992955809,33.28039929558054,-33.11078399999997,34.065934065934066,2.3623382502652106,34.330399295580676,12,10.0,51.0,75.25,45.5,-80.0,2,-0.025496511003757383,-1.1194029850746268,3773.0,-1.0606060606060606,3710.0,-1.8387096774193548,3730.0,-0.025496511003757383 4507,2017-12-07,3730.0,3752.0,3724.0,3732.0,4936900.0,0.0010735373054213682,-3.0,0.15384615384615385,51.00401606425704,39.075166056614734,-13.072292692017527,-3.679956036665317,22.600528369958738,27.21486655301942,6.912454427162889,28.0,-39.12233620132156,6.599999999999909,-52.09959203675362,65.29959203675344,-22.749796018376855,35.949796018376674,-33.38635264000004,30.864197530864196,-1.3144851299842415,29.349796018376818,12,8.5,47.0,73.25,41.5,-127.0,3,-0.013136729222520072,-2.4193548387096775,3726.0,-1.1194029850746268,3773.0,-1.0606060606060606,3710.0,-0.013136729222520072 4508,2017-12-08,3725.0,3735.0,3705.0,3705.0,7322800.0,-0.0013404825737265424,-2.0,-10.0,55.45851528384279,43.00529706098155,-5.517129435411789,-4.751726691373733,29.36239455541272,31.61582361501314,7.3598513583760905,30.0,-32.01202212704902,5.300000000000182,-41.447248723064604,52.04724872306497,-18.073624361531984,28.673624361532347,-24.810898534400167,24.691358024691358,-10.014182409416971,23.373624361532332,12,13.5,52.0,78.25,46.5,-134.0,4,-0.02147651006711404,-3.0,3730.0,-2.4193548387096775,3726.0,-1.1194029850746268,3773.0,-0.02147651006711404 4509,2017-12-11,3730.0,3732.0,3713.0,3725.0,3797000.0,0.0013422818791946067,3.2222222222222223,0.25,58.92857142857143,46.67593198161647,-7.022947064383061,-13.184245922930131,26.1864491206793,26.64652548231561,7.7988206589445195,19.0,-24.309630116471908,12.050000000000182,-29.934834354891336,54.0348343548917,-8.94241717744535,33.042417177445714,-26.378462593024324,30.864197530864196,-7.8913313538890435,20.99241717744565,12,8.5,47.0,73.25,41.5,-109.0,0,-0.02278820375335122,-2.0,3725.0,-3.0,3730.0,-2.4193548387096775,3726.0,-0.02278820375335122 4510,2017-12-12,3726.0,3744.0,3723.0,3733.0,4313100.0,-0.0010723860589811895,-2.230769230769231,-1.4,57.142857142857146,50.12223542791991,-1.4511046212346628,-11.75594813040243,31.32463504712996,29.664316015387158,8.276537098164006,21.0,-21.620716029341565,9.300000000000182,-29.940687799343323,48.54068779934369,-10.32034389967157,28.920343899671934,-21.0,32.30769230769231,-10.274947492616278,19.62034389967186,12,14.5,51.0,70.75,45.5,-99.0,1,-0.016371443907675753,3.2222222222222223,3730.0,-2.0,3725.0,-3.0,3730.0,-0.016371443907675753 4511,2017-12-13,3720.0,3726.0,3707.0,3724.0,5214000.0,-0.0016103059581320522,3.75,0.5714285714285714,55.65217391304348,52.571370473122066,9.112860640322197,-4.821782232346322,39.02908787843353,34.86078533877571,8.168194819849397,19.0,-12.442275578026056,2.550000000000182,-36.32077105131111,41.420771051311476,-16.885385525655238,21.9853855256556,66.0,31.914893617021278,-14.784642949619794,19.435385525655605,12,25.5,57.0,68.75,51.5,-88.0,2,-0.021774193548387055,-2.230769230769231,3726.0,3.2222222222222223,3730.0,-2.0,3725.0,-0.021774193548387055 4512,2017-12-14,3714.0,3728.0,3706.0,3710.0,4335600.0,-0.001612903225806428,-2.6666666666666665,-1.0,52.000000000000014,53.68965004301454,15.83776647588411,-0.5844391282030301,46.50553478400434,39.45535714745347,7.887913665610749,22.0,-5.699797104212848,-2.349999999999909,-40.24334061779291,35.54334061779309,-21.29667030889641,16.59667030889659,70.42000000000007,23.076923076923077,-22.690210497195398,18.94667030889657,12,31.5,61.5,77.75,57.5,-95.0,3,-0.01830910070005387,3.75,3720.0,-2.230769230769231,3726.0,3.2222222222222223,3730.0,-0.01830910070005387 4513,2017-12-15,3719.0,3724.0,3694.0,3714.0,6650800.0,0.0013462574044156295,3.0,1.25,53.50877192982456,55.10093860322923,10.184314332360827,-6.384318952796093,43.29618871092407,31.994936563230567,7.778751178490567,30.0,2.805176202459279,2.949999999999818,-34.7495043945828,40.649504394582436,-15.899752197291491,21.799752197291127,62.28319999999985,50.0,3.5361078298284525,18.849752197291256,12,21.0,30.0,72.75,52.5,-66.0,4,-0.031191180424845366,-2.6666666666666665,3714.0,3.75,3720.0,-2.230769230769231,3726.0,-0.031191180424845366 4514,2017-12-18,3714.0,3730.0,3708.0,3730.0,4422900.0,-0.0013444474321053779,1.75,-3.2,49.77375565610859,53.501726268722784,17.669523127460252,-0.29691974765319173,50.06566160593047,35.45445861927465,7.415451398230637,22.0,8.177804926495355,-2.75,-39.70730110927161,34.20730110927161,-21.228650554635806,15.728650554635806,62.04620799999975,40.0,-1.4880129153213062,18.478650554635692,12,18.0,35.0,77.75,57.5,-38.0,0,-0.033117932148626794,3.0,3719.0,-2.6666666666666665,3714.0,3.75,3720.0,-0.033117932148626794 4515,2017-12-19,3702.0,3716.0,3697.0,3707.0,5333200.0,-0.003231017770597755,-1.5333333333333334,0.3125,51.16279069767442,53.84793912401994,20.71772675925604,13.331708841188629,63.893365755941886,45.47728475249369,7.100040215588884,19.0,9.905441299942595,-15.349999999999909,-50.8392125940336,20.13921259403378,-33.094606297016526,2.3946062970167077,69.12343551999993,22.22222222222222,-20.722050173510233,17.744606297016755,12,21.0,34.0,89.75,69.5,-7.0,1,-0.021880064829821744,1.75,3714.0,3.0,3719.0,-2.6666666666666665,3714.0,-0.021880064829821744 4516,2017-12-20,3700.0,3705.0,3693.0,3700.0,4340600.0,-0.0005402485143165547,1.4,-0.0,44.845360824742265,53.163644097407186,20.8325378026384,16.65834323294939,67.67103718928956,45.40453972879186,6.727096339560873,12.0,13.55235429852928,-17.65000000000009,-52.40190263655086,17.101902636550676,-35.025951318275474,-0.2740486817247074,66.4960293887998,18.91891891891892,-19.650841160622264,17.375951318275323,12,18.5,36.0,91.75,71.5,-27.0,2,-0.01972972972972975,-1.5333333333333334,3702.0,1.75,3714.0,3.0,3719.0,-0.01972972972972975 4517,2017-12-21,3695.0,3701.0,3690.0,3700.0,4576300.0,-0.0013513513513513375,2.142857142857143,-100.0,40.74074074074074,51.52833581484028,22.736683329774223,22.91180197955873,74.2338323932363,48.648921452763716,6.341522150760846,11.0,5.347679258009066,-22.699999999999818,-57.31122422168028,11.91122422168064,-40.00561211084005,-5.394387889159589,65.61634703769596,12.5,-23.008923372536515,17.305612110840325,12,22.0,41.0,94.0,76.5,-37.0,3,-0.017050067658998636,1.4,3700.0,-1.5333333333333334,3702.0,1.75,3714.0,-0.017050067658998636 4518,2017-12-22,3701.0,3707.0,3695.0,3705.0,4279400.0,0.0016238159675237007,2.0,0.8,47.42857142857142,50.250558037062504,14.498988876857766,17.49367690971576,69.22157322998646,41.46921970583071,6.393590231941006,12.0,5.218024565080668,-16.5,-51.46464379637882,18.464643796378823,-33.98232189818964,0.9823218981896389,52.554712333926545,27.500000000000004,-8.738978848170643,17.482321898189504,12,16.0,35.0,86.75,70.5,-45.0,4,-0.022156174007025076,2.142857142857143,3695.0,1.4,3700.0,-1.5333333333333334,3702.0,-0.022156174007025076 4519,2017-12-25,3718.0,3722.0,3700.0,3704.0,2700600.0,0.004593353147797963,1.0,-3.5,28.68217054263566,47.088259525926794,-4.897214567076389,1.7655803106731582,51.235041993617415,23.104954036152776,6.733269084825844,22.0,4.157443663591948,-0.25,-34.54208900663889,34.04208900663889,-17.396044503319445,16.896044503319445,29.199241100533982,87.5,55.21619430869663,17.146044503319416,12,-8.0,18.0,69.75,53.5,-78.0,0,-0.0174825174825175,2.0,3701.0,2.142857142857143,3695.0,1.4,3700.0,-0.0174825174825175 4520,2017-12-26,3720.0,3736.0,3718.0,3730.0,5301900.0,0.0005379236148466138,-1.5714285714285714,-0.7142857142857143,46.42857142857143,46.0634148054299,-8.75891227282682,0.167986808479327,47.542176530806955,19.323322107594777,7.145792662993839,18.0,2.150675636516553,1.5,-32.76521943860962,35.76521943860962,-15.632609719305037,18.632609719305037,21.479316990480584,65.21739130434783,31.789248249609045,17.13260971930488,12,-7.0,16.0,68.5,51.5,-108.0,1,-0.011827956989247324,1.0,3718.0,2.0,3701.0,2.142857142857143,3695.0,-0.011827956989247324 4521,2017-12-27,3650.0,3664.0,3628.0,3642.0,4160400.0,-0.018817204301075252,1.0,-0.8,23.33333333333333,42.87822962024471,56.174742808270366,70.05824861218207,113.48581944186162,87.49976768404031,7.979820389127644,92.0,-3.151468751266293,-66.15000000000009,-111.33162178791963,-20.96837821208055,-88.74081089395986,-43.55918910604032,86.33138529143253,20.37037037037037,-12.829294027653301,22.59081089395985,12,32.0,57.0,136.75,122.0,-30.0,2,0.012328767123287676,-1.5714285714285714,3720.0,1.0,3718.0,2.0,3701.0,0.012328767123287676 4522,2017-12-28,3636.0,3646.0,3631.0,3637.0,2945800.0,-0.003835616438356171,-1.7272727272727273,-0.125,22.0125786163522,39.37865258541445,64.75674808440635,81.6276036883014,122.37719980626343,99.8636995357956,8.858920009937735,19.0,-8.491238037745006,-75.94999999999982,-133.5382846274656,-18.361715372534036,-104.74414231373294,-47.1558576862667,100.0,7.4074074074074066,-25.75859048382167,28.794142313732905,12,46.0,71.0,137.5,145.5,-19.0,3,0.010176017601760234,1.0,3650.0,-1.5714285714285714,3720.0,1.0,3718.0,0.010176017601760234 4523,2017-12-29,3631.0,3644.0,3626.0,3636.0,2598300.0,-0.001375137513751401,-1.4,5.0,18.867924528301884,35.94467134899148,62.537725221662186,83.09058541807644,121.65382016819694,103.1819469444963,9.205137562435722,18.0,-13.636213898299502,-76.0,-143.26225186784995,-8.737748132150045,-109.63112593392498,-42.36887406607502,92.03999999999996,4.545454545454546,-27.717392875092607,33.63112593392494,12,50.0,75.0,142.5,153.5,-45.0,4,0.007435968052877939,-1.7272727272727273,3636.0,1.0,3650.0,-1.5714285714285714,3720.0,0.007435968052877939 4524,2018-01-01,3631.0,3631.0,3631.0,3631.0,0.0,0.0,1.0,-0.0,19.354838709677423,32.41045446143626,55.346282408958814,81.02272160188159,116.26376773576612,101.80246384318161,9.886360538014829,0.0,-17.75157786095815,-72.05000000000018,-147.3668045833724,3.26680458337205,-109.70840229168653,-34.39159770831384,78.45440000000008,4.545454545454546,-26.56697771817189,37.65840229168622,1,50.0,75.0,133.25,153.5,-120.0,0,0.006885155604516635,-1.4,3631.0,-1.7272727272727273,3636.0,1.0,3650.0,0.006885155604516635 4525,2018-01-02,3631.0,3631.0,3631.0,3631.0,0.0,0.0,1.0,0.0,20.13422818791946,29.66477305734484,49.411994879826125,73.61316500881821,110.4724428085974,100.53671314674375,9.66270980013682,0.0,-23.175478422619562,-64.94999999999982,-139.26788054324106,9.367880543241426,-102.10894027162067,-27.79105972837897,66.77078400000028,13.157894736842104,-17.115541244393015,37.15894027162062,1,50.0,75.0,130.0,153.5,-330.0,1,0.0024786560176259798,1.0,3631.0,-1.4,3631.0,-1.7272727272727273,3636.0,0.0024786560176259798 4526,2018-01-03,3631.0,3631.0,3631.0,3631.0,0.0,0.0,1.0,0.0,20.979020979020973,27.469026417153753,43.13069656426114,69.7048901640037,105.69004054546986,99.09844081201845,9.42697269847731,0.0,-27.711829184869202,-60.19999999999982,-138.46970913731275,18.06970913731311,-99.33485456865628,-21.065145431343353,56.72287424000024,25.0,-5.928302276433207,39.13485456865636,1,50.0,75.0,130.0,153.5,-388.0,2,-0.005232718259432612,1.0,3631.0,1.0,3631.0,-1.4,3631.0,-0.005232718259432612 4527,2018-01-04,3681.0,3682.0,3633.0,3640.0,5540700.0,0.01377031120903327,1.2790697674418605,100.0,39.89361702127659,26.631809260787662,-10.129245681880093,16.702033588367158,53.00193593106178,47.95228156199801,8.677326668123786,51.0,-30.919269843398524,-7.75,-83.94607670531104,68.44607670531104,-45.84803835265575,30.34803835265575,-55.0,98.21428571428571,66.81925489643706,38.0980383526556,1,0.0,25.0,76.5,103.5,-481.0,3,-0.01657158380874757,1.0,3631.0,1.0,3631.0,1.0,3631.0,-0.01657158380874757 4528,2018-01-05,3645.0,3678.0,3632.0,3677.0,5074900.0,-0.009779951100244544,1.7058823529411764,-0.7804878048780488,34.24657534246576,27.25007646076878,19.100388859363647,48.90891970490793,85.67889567188013,82.26580505867832,8.384315320348456,49.0,-33.619937171759375,-39.75,-116.33191348943137,36.83191348943137,-78.04095674471591,-1.4590432552840866,-17.88000000000011,27.450980392156865,-2.7376186443591166,38.29095674471575,1,36.0,61.0,98.5,139.5,-445.0,4,-0.007681755829903936,1.2790697674418605,3681.0,1.0,3631.0,1.0,3631.0,-0.007681755829903936 4529,2018-01-08,3645.0,3645.0,3645.0,3645.0,0.0,0.0,1.0,-0.0,36.23188405797102,26.117111197368736,8.556136516926927,44.495746404788406,83.3189549963272,81.5362031848731,8.075469275245851,0.0,-35.34887177930477,-35.5,-110.93418183749509,39.93418183749509,-73.21709091874754,2.2170909187475445,-16.782400000000052,27.450980392156865,-3.5905967699218984,37.717090918747616,1,9.0,61.0,105.5,139.5,-519.0,0,-0.016186556927297646,1.7058823529411764,3645.0,1.2790697674418605,3681.0,1.0,3631.0,-0.016186556927297646 4530,2018-01-09,3665.0,3678.0,3653.0,3662.0,5081800.0,0.005486968449931462,-1.380952380952381,100.0,42.22222222222222,28.215876629467502,-22.424217497464724,20.7556140636284,61.98094515227103,60.96339471922829,7.796475210120551,33.0,-39.00622627309076,-12.449999999999818,-85.01641241335392,60.11641241335428,-48.73320620667664,23.833206206677005,-35.70675200000005,66.66666666666666,32.68336367442007,36.28320620667696,1,-11.0,41.0,85.5,119.5,-518.0,1,-0.04201909959072303,1.0,3645.0,1.7058823529411764,3645.0,1.2790697674418605,3681.0,-0.04201909959072303 4531,2018-01-10,3639.0,3662.0,3630.0,3653.0,6127000.0,-0.007094133697135074,1.0,-4.666666666666667,38.61788617886178,30.06091080307968,2.068908765246306,42.55813331425907,85.92637111893464,86.21761510857232,7.708208684536441,35.0,-42.21452880012066,-34.40000000000009,-106.00241101510892,37.20241101510874,-70.20120550755473,1.4012055075545504,43.0,17.307692307692307,-18.59199490622005,35.801205507554464,1,15.0,59.0,117.5,145.5,-512.0,2,-0.09288266007144819,-1.380952380952381,3665.0,1.0,3645.0,1.7058823529411764,3645.0,-0.09288266007144819 4532,2018-01-11,3646.0,3649.0,3621.0,3634.0,4315100.0,0.0019236053860951507,2.111111111111111,-0.8571428571428571,38.86639676113361,32.28296327339431,-3.7586826963515705,31.834721346970582,75.46007038192056,78.88818042386083,7.4783450623855305,28.0,-49.1230522412684,-24.0,-93.92326621313896,45.92326621313896,-58.96163310656948,10.96163310656948,34.960000000000036,43.859649122807014,6.612531093825822,34.961633106569394,1,5.5,40.5,110.5,138.5,-479.0,3,-0.1105320899616018,1.0,3639.0,-1.380952380952381,3665.0,1.0,3645.0,-0.1105320899616018 4533,2018-01-12,3603.0,3635.0,3600.0,3630.0,6894000.0,-0.011793746571585273,-1.121212121212121,-2.25,28.937728937728934,33.347728854288924,38.94758416244122,69.24914664232256,114.42263827577926,121.6406684740532,7.7618342229579795,46.0,-47.6813802434026,-61.19999999999982,-133.22221879405515,10.822218794055516,-97.21110939702749,-25.18889060297215,75.5616,3.8461538461538463,-25.92713992816071,36.01110939702778,1,38.0,69.0,154.75,185.5,-395.0,4,-0.11185123508187622,2.111111111111111,3646.0,1.0,3639.0,-1.380952380952381,3665.0,-0.11185123508187622 4534,2018-01-15,3591.0,3606.0,3577.0,3603.0,5258200.0,-0.0033305578684429404,2.2222222222222223,0.4444444444444444,27.208480565371033,34.133756896227986,49.92727365509381,75.42911069039974,124.12903520438977,133.1132913860638,8.101060108449015,29.0,-44.96014510768009,-67.05000000000018,-142.10920470232304,8.009204702322677,-104.57960235116161,-29.520397648838753,82.8479040000002,13.861386138613863,-10.95636946298708,37.529602351161415,1,38.5,69.5,166.75,197.5,-451.0,0,-0.10888331940963525,-1.121212121212121,3603.0,2.111111111111111,3646.0,1.0,3639.0,-0.10888331940963525 4535,2018-01-16,3621.0,3632.0,3601.0,3606.0,3576800.0,0.00835421888053478,-1.48,-1.25,44.032921810699584,36.69530143308117,20.517202509413437,41.15994405043921,89.00966728069943,102.6911402033038,8.515959344567344,41.0,-40.41847123271327,-33.0,-106.8048636253452,40.804863625345206,-69.9024318126726,3.902431812672603,45.10007168000038,51.76470588235295,25.29447419152067,36.90243181267252,1,8.5,39.5,136.75,167.5,-515.0,1,-0.13670256835128414,2.2222222222222223,3591.0,-1.121212121212121,3603.0,2.111111111111111,3646.0,-0.13670256835128414 4536,2018-01-17,3627.0,3640.0,3616.0,3622.0,3375500.0,0.001657000828500399,-1.8235294117647058,0.3333333333333333,48.085106382978715,37.60546691771474,15.522488313780286,30.99993861144094,78.40251426325449,95.93234854503817,8.993279169614809,24.0,-35.77841400585794,-23.34999999999991,-94.75772477760165,48.057724777601834,-59.05386238880055,12.353862388800735,31.972065945600207,69.44444444444444,38.88728239016671,35.703862388800786,1,0.5,29.5,131.75,161.5,-570.0,2,-0.13234077750206785,-1.48,3621.0,2.2222222222222223,3591.0,-1.121212121212121,3603.0,-0.13234077750206785 4537,2018-01-18,3632.0,3649.0,3623.0,3649.0,3997600.0,0.0013785497656464418,2.0588235294117645,-3.4,50.212765957446805,39.37948809715707,3.1747429791253126,22.175064754584128,69.40323058975446,89.74784807584456,9.458031879457234,26.0,-31.171324648827067,-15.199999999999818,-83.81824216572204,53.418242165722404,-49.50912108286093,19.109121082861293,20.414300669952354,76.38888888888889,40.78407856410114,34.30912108286117,1,-4.5,24.5,129.25,156.5,-536.0,3,-0.13904185022026427,-1.8235294117647058,3627.0,-1.48,3621.0,2.2222222222222223,3591.0,-0.13904185022026427 4538,2018-01-19,3619.0,3647.0,3605.0,3647.0,3394700.0,-0.0035792951541849805,2.0,1.6470588235294117,47.58064516129032,40.64046155308144,13.520628661873161,30.268741764836705,78.29938089903317,101.3799250657994,9.974101406953897,42.0,-27.04778048139724,-24.09999999999991,-88.87458890984999,40.67458890985017,-56.48729445492472,8.287294454924904,-42.0,58.333333333333336,18.02312620816788,32.38729445492497,1,8.5,37.5,141.5,169.5,-553.0,4,-0.12489638021552918,2.0588235294117645,3632.0,-1.8235294117647058,3627.0,-1.48,3621.0,-0.12489638021552918 4539,2018-01-22,3653.0,3679.0,3633.0,3635.0,5868100.0,0.009394860458690202,-3.1818181818181817,-0.6428571428571429,53.900709219858165,41.93807121948544,-21.484563355649243,-9.328872844994748,41.602091005654074,66.77064032652834,10.095393984937932,60.0,-28.714595966539946,13.150000000000091,-41.53868833312754,67.83868833312772,-14.194344166563496,40.49434416656368,-74.59999999999991,66.66666666666666,21.974995637792674,27.344344166563815,1,-25.0,3.5,91.5,135.5,-568.0,0,-0.12181768409526417,2.0,3619.0,2.0588235294117645,3632.0,-1.8235294117647058,3627.0,-0.12181768409526417 4540,2018-01-23,3676.0,3680.0,3643.0,3644.0,4216600.0,0.006296194908294472,-1.1764705882352942,1.7777777777777777,57.37704918032787,44.02242266409278,-47.78525144758214,-37.728623801260255,16.56778174260853,43.73599405043933,9.836710672432385,37.0,-25.298189492750225,38.34999999999991,-5.160555283421672,81.86055528342149,16.594722358289346,60.10527764171047,-93.57600000000002,94.66666666666667,45.52261118791384,21.755277641710684,1,-47.5,-19.5,64.5,112.5,-628.0,1,-0.14581066376496188,-3.1818181818181817,3653.0,2.0,3619.0,2.0588235294117645,3632.0,-0.14581066376496188 4541,2018-01-24,3695.0,3700.0,3673.0,3680.0,4711400.0,0.005168661588683454,1.16,0.46875,52.55474452554745,45.543350193472094,-64.82311958952278,-56.058635660052914,-2.804744540007505,24.875348706502336,9.295449811812944,27.0,-21.98198977001266,55.09999999999991,4.779343992037866,105.42065600796195,29.93967199601866,80.26032800398116,-106.7214399999998,94.73684210526315,49.66004274628543,25.160328003981057,1,-56.5,-38.5,34.5,93.5,-692.0,2,-0.159404600811908,-1.1764705882352942,3676.0,-3.1818181818181817,3653.0,2.0,3619.0,-0.159404600811908 4542,2018-01-25,3673.0,3708.0,3670.0,3705.0,5662200.0,-0.005953991880920162,1.0,-2.1333333333333333,55.38461538461538,48.481893132015024,-43.12550709618836,-32.8276529167224,17.56003101622946,46.61674766352871,8.790737152114685,38.0,-22.01170282250132,31.25,-21.144756668342325,83.64475666834232,5.052621665829065,57.447378334170935,-75.78372479999962,66.01941747572816,17.94005291630775,26.197378334171148,1,-30.5,-16.5,54.25,115.5,-687.0,3,-0.1677103185407024,1.16,3695.0,-1.1764705882352942,3676.0,-3.1818181818181817,3653.0,-0.1677103185407024 4543,2018-01-26,3658.0,3696.0,3652.0,3696.0,3725800.0,-0.004083855159270344,1.3157894736842106,1.1875,52.36363636363637,51.2769104429334,-21.795308662973184,-16.549677355666972,31.07140760832681,62.29019450168653,7.96169161617466,44.0,-19.14607890354364,14.900000000000091,-37.7193880619966,67.51938806199678,-11.409694030998253,41.209694030998435,-49.70535231999975,33.33333333333333,-16.63845011614866,26.309694030998358,1,-3.5,-1.5,68.5,134.0,-623.0,4,-0.15363586659376705,1.0,3673.0,1.16,3695.0,-1.1764705882352942,3676.0,-0.15363586659376705 4544,2018-01-29,3656.0,3675.0,3645.0,3656.0,3611600.0,-0.0005467468562055933,-1.7272727272727273,-0.0,48.24902723735409,51.74536660145058,-10.734247279259762,-13.260585853749035,32.33479986325074,64.73530832060987,7.016334486047404,30.0,-16.81477035207081,11.650000000000091,-40.946878034407746,64.24687803440793,-14.6484390172036,37.94843901720378,-37.734817087999545,20.0,-26.709125429531753,26.29843901720387,1,0.5,0.5,70.5,138.0,-649.0,0,-0.1613785557986871,1.3157894736842106,3658.0,1.0,3673.0,1.16,3695.0,-0.1613785557986871 4545,2018-01-30,3640.0,3668.0,3636.0,3654.0,3385900.0,-0.004376367614879695,-1.9090909090909092,-100.0,50.202429149797574,51.980624686652675,9.21320007426948,3.634590183078217,47.71946267524709,80.66078878797725,5.9281838631777,32.0,-7.598833632530841,-4.800000000000182,-57.06894015839771,47.468940158397345,-30.934470079198945,21.33447007919858,-12.761335379199409,5.555555555555555,-43.019010401503245,26.134470079198802,1,16.5,16.5,83.0,154.0,-653.5,1,-0.15247252747252749,-1.7272727272727273,3656.0,1.3157894736842106,3658.0,1.0,3673.0,-0.15247252747252749 4546,2018-01-31,3612.0,3649.0,3610.0,3640.0,4414400.0,-0.007692307692307665,-1.4375,2.0,43.65671641791045,51.252174737815295,38.95860200961579,31.766878394852938,74.637124436681,108.26302259706335,4.923770273774306,39.0,3.3733866188986212,-31.84999999999991,-85.83742543668995,22.137425436690137,-58.843712718344705,-4.8562872816551135,96.0,2.0408163265306123,-45.183256817189694,26.99371271834497,1,44.5,30.5,112.5,182.0,-612.0,2,-0.15614617940199338,-1.9090909090909092,3640.0,-1.7272727272727273,3656.0,1.3157894736842106,3658.0,-0.15614617940199338 4547,2018-02-01,3620.0,3630.0,3604.0,3612.0,3914600.0,0.00221483942414169,-1.1666666666666667,-0.2857142857142857,53.648068669527895,51.92633290539725,32.49454114150603,19.987357120750858,65.62543142722643,100.29094938428216,5.355043293958654,26.0,6.584415109948168,-20.800000000000182,-72.80647732955549,31.206477329555128,-46.80323866477784,5.203238664777473,86.03999999999996,17.391304347826086,-33.860760015315456,26.00323866477762,2,36.0,22.5,74.5,145.0,-640.0,3,-0.1704419889502763,-1.4375,3612.0,-1.9090909090909092,3640.0,-1.7272727272727273,3656.0,-0.1704419889502763 4548,2018-02-02,3617.0,3622.0,3590.0,3616.0,5418500.0,-0.0008287292817679148,4.818181818181818,0.125,55.80357142857144,52.13776203969873,39.315445404237835,21.905203420466478,67.20340210531958,103.07817475399952,5.961746134186441,32.0,8.223577402499359,-22.40000000000009,-75.42789732542542,30.627897325425238,-48.913948662712755,4.113948662712573,84.95839999999998,31.76470588235294,-23.21664737051918,26.513948662712743,2,32.0,25.5,77.5,148.0,-595.0,4,-0.17445396737627872,-1.1666666666666667,3620.0,-1.4375,3612.0,-1.9090909090909092,3640.0,-0.17445396737627872 4549,2018-02-05,3586.0,3626.0,3564.0,3601.0,6077100.0,-0.008570638650815643,-1.1016949152542372,-15.0,42.22222222222222,50.453892377686984,66.84108228543073,50.866383369434516,96.45630675304983,133.68297650595377,6.812846912572781,62.0,8.171582848135586,-50.44999999999982,-108.49345014971277,7.593450149713135,-79.4717250748563,-21.42827492514334,109.2408959999998,21.153846153846153,-32.820203964658866,29.021725074856427,2,50.0,50.0,107.5,178.0,-528.0,0,-0.15365309537088678,4.818181818181818,3617.0,-1.1666666666666667,3620.0,-1.4375,3612.0,-0.15365309537088678 4550,2018-02-06,3511.0,3521.0,3428.0,3500.0,11881500.0,-0.020914668153931948,5.0,-0.7333333333333333,30.272108843537424,47.97804396857475,129.603668679797,119.8840543908027,168.41482847342286,207.46443321671268,7.53825023760068,158.0,8.005170051820642,-117.75,-196.876481028914,-38.623518971086014,-157.313240514457,-78.186759485543,173.74162432000003,37.55656108597285,-13.863236212966818,39.56324051445701,2,57.0,57.0,182.5,253.0,-489.0,1,-0.14354884648248367,-1.1016949152542372,3586.0,4.818181818181818,3617.0,-1.1666666666666667,3620.0,-0.14354884648248367 4551,2018-02-07,3301.0,3490.0,3301.0,3476.0,19827200.0,-0.05981201936770153,-1.16,-15.909090909090908,16.833667334669343,43.69460529635853,310.48848750963043,319.6523401537652,373.45070573259545,414.9804449825533,9.36561795843316,210.0,-2.6012595482457073,-310.8499999999999,-477.1360882873669,-144.56391171263294,-393.99304414368316,-227.70695585631665,358.06746188800025,0.0,-46.26774751555173,83.14304414368337,2,197.5,203.5,392.5,463.0,-285.0,2,-0.09527415934565286,5.0,3511.0,-1.1016949152542372,3586.0,4.818181818181818,3617.0,-0.09527415934565286 4552,2018-02-08,3243.0,3273.0,3225.0,3273.0,11513200.0,-0.017570433202059976,2.2,0.17142857142857143,15.441176470588246,39.59210975268651,336.46096251163453,364.60611065746525,424.9687962817943,470.75669043888956,11.703040705328213,76.0,-19.39887923122842,-348.6999999999998,-581.8054425972082,-115.59455740279145,-465.2527212986038,-232.14727870139586,373.09936646144024,4.488778054862843,-38.58995425444265,116.55272129860414,2,207.0,223.5,450.5,521.0,-224.0,3,-0.07493061979648474,-1.16,3301.0,5.0,3511.0,-1.1016949152542372,3586.0,-0.07493061979648474 4553,2018-02-09,3200.0,3210.0,3155.0,3198.0,9256700.0,-0.013259327782917052,4.0,-0.06666666666666667,9.041591320072328,35.23572798409966,343.81757635073245,396.17862013949616,460.53120093182224,511.4040213361127,13.749746471739478,88.0,-38.946340032021,-371.5500000000002,-662.9303627382828,-80.16963726171753,-517.2401813691413,-225.85981863085908,361.3454551568384,9.554140127388536,-29.279264993581513,145.69018136914127,2,211.5,231.5,493.5,557.0,-221.0,4,-0.06874999999999998,2.2,3243.0,-1.16,3301.0,5.0,3511.0,-0.06874999999999998 4554,2018-02-12,3200.0,3200.0,3200.0,3200.0,0.0,0.0,1.0,0.0,5.094339622641499,30.223718036637866,304.3357937990313,385.129753424083,453.58501689955347,508.9316645796025,15.343741141911572,0.0,-60.190563335590014,-352.0,-687.0770531966746,-16.92294680332543,-519.5385265983373,-184.46147340166272,296.33018233174425,12.295081967213115,-18.671266229870383,167.53852659833717,2,202.0,231.5,493.5,547.0,-232.0,0,-0.055625000000000036,4.0,3200.0,2.2,3243.0,-1.16,3301.0,-0.055625000000000036 4555,2018-02-13,3126.0,3215.0,3126.0,3200.0,10845200.0,-0.02312499999999995,-1.4054054054054055,-100.0,1.3675213675213769,25.524918586594637,332.7495064449745,442.84928772853436,517.6047421052945,579.8921315379621,17.88127859818498,89.0,-83.84084747957195,-401.25,-784.5261131969851,-17.97388680301492,-592.8880565984928,-209.61194340150723,315.717353158665,0.0,-21.953842086857662,191.63805659849254,2,252.0,291.0,554.0,621.0,-158.0,1,-0.021753039027511245,1.0,3200.0,4.0,3200.0,2.2,3243.0,-0.021753039027511245 4556,2018-02-14,3147.0,3172.0,3128.0,3150.0,6904300.0,0.006717850287907945,-1.146341463414634,0.04054054054054054,4.965753424657521,20.115772448275706,266.9223989722286,404.7993638297148,488.17789979115605,555.7043473012527,20.77371596700683,46.0,-108.38822212036075,-356.25,-771.9669457063164,59.46694570631644,-564.1084728531582,-148.39152714684178,237.8882295901053,14.285714285714285,-2.007622569465468,207.8584728531581,2,229.0,270.0,533.0,600.0,-311.0,2,-0.039720368605020706,-1.4054054054054055,3126.0,1.0,3200.0,4.0,3200.0,-0.039720368605020706 4557,2018-02-15,3127.0,3166.0,3122.0,3166.0,5911500.0,-0.006355258976803335,1.2564102564102564,13.0,4.9235993208828575,14.462442214088092,234.27229674279624,405.8334915636142,499.2159608115371,572.1922623891014,23.87910794781195,44.0,-135.9475504272914,-351.0,-794.2259730181827,92.22597301818269,-572.6129865090911,-129.38701349090888,211.2883482638863,5.376344086021505,-8.399617312932062,221.61298650909131,2,247.0,288.0,549.0,620.0,-288.5,3,-0.03549728173968658,-1.146341463414634,3147.0,-1.4054054054054055,3126.0,1.0,3200.0,-0.03549728173968658 4558,2018-02-16,3167.0,3174.0,3125.0,3137.0,4764500.0,0.012791813239526606,1.2272727272727273,-0.7692307692307693,11.004784688995201,10.993838043729532,138.26723566974488,348.0808234782644,450.6952391643995,529.2762988639556,26.795656782847356,49.0,-161.42122086255358,-288.4000000000001,-747.1761293290283,170.37612932902812,-517.7880646645144,-59.01193533548576,128.03067861110912,48.38709677419355,33.93616158833851,229.3880646645142,2,154.5,248.0,502.0,577.5,-257.5,4,-0.046731922955478344,1.2564102564102564,3127.0,-1.146341463414634,3147.0,-1.4054054054054055,3126.0,-0.046731922955478344 4559,2018-02-19,3208.0,3222.0,3175.0,3186.0,4423700.0,0.01294600568361215,-1.1363636363636365,0.7333333333333333,16.871165644171782,9.504844354911127,42.47595183111707,286.7341929647455,401.31407267172244,485.55317775230924,29.390410507195885,55.0,-192.9073811523699,-225.1500000000001,-686.7304771024501,236.4304771024499,-455.9402385512253,5.6402385512251385,52.42454288888712,86.0,67.51472213953991,230.7902385512251,2,98.0,207.0,448.5,526.0,-251.0,0,-0.07138403990024933,1.2272727272727273,3167.0,1.2564102564102564,3127.0,-1.146341463414634,3147.0,-0.07138403990024933 4560,2018-02-20,3140.0,3190.0,3137.0,3190.0,6302400.0,-0.021197007481296715,1.12,-2.272727272727273,15.895953757225428,9.40065395741736,58.463278066783914,329.4084478622408,460.09889042513123,550.0716841714539,32.18365600449882,71.0,-230.09520179493347,-266.3499999999999,-730.794104619501,198.0941046195012,-498.57205230975023,-34.127947690249584,92.73963431110951,18.0,-2.4594179661596165,232.22205230975047,2,57.5,275.0,505.0,582.5,-119.0,1,-0.054777070063694255,-1.1363636363636365,3208.0,1.2272727272727273,3167.0,1.2564102564102564,3127.0,-0.054777070063694255 4561,2018-02-21,3106.0,3154.0,3104.0,3151.0,9761800.0,-0.010828025477707004,-1.0408163265306123,0.9,14.206128133704723,9.263426364430302,69.1673135282822,334.1516770844364,484.4920556392326,580.6605132645341,34.70473591009326,50.0,-266.0520681832163,-270.9000000000001,-732.968529891195,191.1685298911948,-501.93426494559753,-39.86573505440265,116.0,1.694915254237288,-18.361424364681685,231.03426494559736,2,57.0,300.0,539.0,616.5,-71.0,2,-0.04443013522215067,1.12,3140.0,-1.1363636363636365,3208.0,1.2272727272727273,3167.0,-0.04443013522215067 4562,2018-02-22,3057.0,3085.0,3055.0,3085.0,9264000.0,-0.01577591757887964,1.1428571428571428,0.6222222222222222,13.350785340314133,9.742225700012725,99.46877850949568,352.72045086940307,523.3111919765538,625.8339759749274,37.264807350562855,51.0,-296.4298482220661,-289.0999999999999,-750.1851730885801,171.98517308858027,-519.6425865442898,-58.55741345571005,141.4000000000001,1.1976047904191618,-16.659850161648635,230.54258654429006,2,81.5,324.5,585.0,665.5,9.0,3,-0.07229309780830884,-1.0408163265306123,3106.0,1.12,3140.0,-1.1363636363636365,3208.0,-0.07229309780830884 4563,2018-02-23,3096.0,3101.0,3040.0,3060.0,6452200.0,0.012757605495583801,1.6521739130434783,-1.2857142857142858,18.264248704663203,11.205548931348469,49.35519285070086,284.0198830693771,474.2124147615523,583.3071440614658,40.379904271539175,61.0,-299.2563168175607,-222.0,-671.4028786828603,227.40287868286032,-446.70143934143016,2.7014393414301594,73.72000000000025,30.76923076923077,12.778150339394703,224.7014393414302,2,35.0,278.0,546.0,626.5,-42.0,4,-0.08317183462532296,1.1428571428571428,3057.0,-1.0408163265306123,3106.0,1.12,3140.0,-0.08317183462532296 4564,2018-02-26,3066.0,3100.0,3063.0,3100.0,7137100.0,-0.009689922480620172,1.1764705882352942,-0.9444444444444444,19.394773039889955,13.208576894944976,65.20540365258239,282.01107791451886,493.71800962147745,609.5700585173709,43.86823097764567,37.0,-296.6202827524262,-222.5,-655.6473555026837,210.6473555026837,-439.0736777513416,-5.92632224865838,77.7760000000003,17.333333333333336,1.7420898378624354,216.5736777513418,2,65.0,308.0,576.0,655.0,-8.0,0,-0.05104370515329415,1.6521739130434783,3096.0,1.1428571428571428,3057.0,-1.0408163265306123,3106.0,-0.05104370515329415 4565,2018-02-27,3085.0,3108.0,3045.0,3048.0,5516800.0,0.006196999347684251,-1.930232558139535,-1.088235294117647,29.85074626865672,15.973576099833778,44.45260592909153,231.15121734970808,464.61486929433295,586.9853531594463,47.84580335460263,63.0,-285.95119365726214,-175.75,-584.5062006611865,233.00620066118654,-380.1281003305935,28.628100330593497,38.020800000000236,39.473684210526315,21.00516330853029,204.37810033059336,2,46.0,289.0,557.25,609.5,-82.0,1,-0.04149108589951378,1.1764705882352942,3066.0,1.6521739130434783,3096.0,1.1428571428571428,3057.0,-0.04149108589951378 4566,2018-02-28,3048.0,3086.0,3047.0,3085.0,7206700.0,-0.011993517017828248,1.0,-1.0,31.067961165048544,18.878505193629966,73.68097302138312,235.82200161467972,490.93795670931286,620.1171676722934,51.62991990328572,39.0,-274.92264190026435,-184.55000000000018,-568.3314482228411,199.23144822284075,-376.4407241114204,7.340724111420059,60.0,11.76470588235294,-8.122182343241414,191.8907241114204,2,83.0,326.0,594.5,646.5,-28.0,2,-0.008858267716535417,-1.930232558139535,3085.0,1.1764705882352942,3066.0,1.6521739130434783,3096.0,-0.008858267716535417 4567,2018-03-01,3003.0,3025.0,3000.0,3020.0,9431100.0,-0.014763779527559029,-1.173913043478261,0.4594594594594595,30.947775628626687,21.09439307581124,110.90461867466138,244.777737617424,524.6791949897506,660.8522359050353,55.56100831954357,48.0,-253.52552409393866,-198.69999999999982,-549.0863131189258,151.68631311892614,-373.89315655946257,-23.506843440537068,105.0,2.7777777777777777,-17.655382108393106,175.1931565594629,3,108.0,351.0,644.5,678.5,11.0,3,0.01065601065601074,1.0,3048.0,-1.930232558139535,3085.0,1.1764705882352942,3066.0,0.01065601065601074 4568,2018-03-02,2986.0,2998.0,2968.5,2997.0,9767700.0,-0.005661005661005691,3.5384615384615383,0.6470588235294118,29.962546816479403,22.548990983845417,111.226355582829,223.54208840801448,529.7973329811803,673.1098414142839,59.408587097814134,34.5,-236.425888511817,-184.1500000000001,-487.5706911031202,119.27069110312004,-335.8603455515604,-32.439654448439796,100.40000000000009,12.544802867383511,-8.549385299249439,151.71034555156012,3,93.25,346.25,663.5,695.5,32.0,4,0.02679169457468178,-1.173913043478261,3003.0,1.0,3048.0,-1.930232558139535,3085.0,0.02679169457468178 4569,2018-03-05,3035.0,3064.0,2983.5,2985.0,8039700.0,0.016409912926992565,-2.0377358490566038,-4.545454545454546,41.06090373280943,25.345096536688082,39.231168806413734,138.2333135827157,468.69183233971853,618.5184676944623,62.32226810707008,80.5,-216.0167774125557,-107.59999999999991,-344.8912046189139,129.69120461891407,-226.2456023094569,11.045602309457081,-66.5,47.67025089605735,22.920183658239303,118.645602309457,3,26.25,286.75,620.5,646.5,-57.0,0,0.00626029654036242,3.5384615384615383,2986.0,-1.173913043478261,3003.0,1.0,3048.0,0.00626029654036242 4570,2018-03-06,3007.0,3054.0,3005.0,3050.0,6130100.0,-0.009225700164744666,-1.0851063829787233,-0.86,36.434108527131784,27.814872135957756,51.831766172026164,133.3772256350344,483.946904210281,640.3562333383675,63.300815186504856,49.0,-201.70036546499978,-110.40000000000009,-280.49396783765906,59.693967837658874,-195.44698391882957,-25.35301608117061,-38.5,32.76595744680851,6.41577123505872,85.04698391882945,3,31.25,311.25,649.5,674.5,-42.0,1,0.016960425673428592,-2.0377358490566038,3035.0,3.5384615384615383,2986.0,-1.173913043478261,3003.0,0.016960425673428592 4571,2018-03-07,2986.5,3018.0,2986.0,3000.0,7007800.0,-0.006817426005986005,-3.413793103448276,0.313953488372093,36.39883833494675,30.37576691313916,59.8968538041313,136.08473536418887,493.4576459576365,653.7617762721311,63.31035739559938,32.0,-194.97618922124548,-115.17500000000018,-271.38480325063074,41.034803250630375,-193.2799016253157,-37.070098374684676,-16.090000000000146,18.848167539267017,-9.735573233399862,78.10490162531535,3,51.75,322.25,670.0,695.0,-31.5,2,0.005524861878453136,-1.0851063829787233,3007.0,-2.0377358490566038,3035.0,3.5384615384615383,2986.0,0.005524861878453136 4572,2018-03-08,3000.0,3016.0,2993.0,3003.0,4601800.0,0.0045203415369161615,-1.7058823529411764,0.2222222222222222,32.95918367346938,32.00853746522874,41.8635058630548,109.03673009152499,469.3500150803934,632.7746179999094,62.87119870262935,29.5,-180.85828820137976,-89.52500000000009,-237.00897772040344,57.958977720403254,-163.26698886020176,-15.783011139798418,-27.71820000000025,32.98429319371728,6.620282879840296,73.74198886020163,3,38.25,299.25,649.5,681.5,-43.0,3,0.006666666666666599,-3.413793103448276,2986.5,-1.0851063829787233,3007.0,-2.0377358490566038,3035.0,0.006666666666666599 4573,2018-03-09,2980.0,3015.0,2975.0,2994.5,11930000.0,-0.00666666666666671,-2.2653061224489797,4.833333333333333,25.692963752665236,32.708336433314884,48.811540318169136,117.7467428450077,478.45246569156825,644.8716095117152,62.122661339515304,40.0,-162.06009577031546,-98.52500000000009,-244.1205013042022,47.070501304202025,-171.32275065210115,-25.727249347899033,-5.883836000000429,5.617977528089887,-12.657100288038404,72.7977506521011,3,58.25,317.25,669.25,701.5,-4.5,4,0.011409395973154268,-1.7058823529411764,3000.0,-3.413793103448276,2986.5,-1.0851063829787233,3007.0,0.011409395973154268 4574,2018-03-12,3022.0,3038.0,2993.5,2999.0,5879200.0,0.014093959731543704,-1.6176470588235294,-1.5862068965517242,36.68171557562077,33.46733302297755,-0.09635927498402452,65.06352703447465,425.81827611088465,595.3561361536331,61.13819423215325,58.0,-135.19345495456128,-47.625,-183.38441374753575,88.13441374753575,-115.5047068737681,20.2547068737681,-47.0,59.49367088607595,39.48253738031167,67.87970687376794,3,5.25,275.25,623.75,659.5,-46.5,0,-0.001323626737260053,-2.2653061224489797,2980.0,-1.7058823529411764,3000.0,-3.413793103448276,2986.5,-0.001323626737260053 4575,2018-03-13,3058.0,3062.0,3021.0,3027.0,4029800.0,0.011912640635340921,1.1025641025641026,1.3478260869565217,44.60674157303371,34.97164195719813,-45.0685154300686,24.989138473682033,379.38315572286365,551.8299981309347,59.595348227990264,41.0,-114.02961059122481,-8.224999999999909,-141.42152081761287,124.97152081761305,-74.82326040880616,58.373260408806345,-83.0,95.40229885057471,70.05566350491874,66.59826040880637,3,-41.75,186.75,578.0,617.0,-93.5,1,-0.026160889470241977,-1.6176470588235294,3022.0,-2.2653061224489797,2980.0,-1.7058823529411764,3000.0,-0.026160889470241977 4576,2018-03-14,3022.0,3036.0,3008.0,3014.0,4816600.0,-0.011772400261608862,-1.8,0.25806451612903225,45.94907407407408,36.638452895581175,-14.68919396757883,53.908196573764144,404.3145626124415,580.5769652300796,58.01602787210967,50.0,-93.77705412727164,-37.97499999999991,-166.87417520466533,90.92417520466552,-102.42458760233285,26.47458760233303,-45.2199999999998,54.02298850574713,24.563258728968343,64.4495876023328,3,-5.75,207.25,546.0,585.0,-59.5,2,-0.01886168100595631,1.1025641025641026,3058.0,-1.6176470588235294,3022.0,-2.2653061224489797,2980.0,-0.01886168100595631 4577,2018-03-15,3016.0,3018.0,2994.0,3005.0,4701500.0,-0.0019854401058901905,2.2,1.375,39.9749373433584,37.75094073190105,-7.432862426117481,53.93104875189965,397.33614251047766,580.0137658355197,56.37732456852198,28.0,-89.14115876158212,-38.42500000000018,-164.70508760821258,87.85508760821222,-101.56504380410661,24.715043804106244,-37.47559999999976,47.12643678160919,17.09571408637411,63.14004380410627,3,3.5,104.75,485.5,527.5,-124.0,3,-0.02022546419098148,-1.8,3022.0,1.1025641025641026,3058.0,-1.6176470588235294,3022.0,-0.02022546419098148 4578,2018-03-16,3019.0,3034.0,3008.0,3020.0,5818600.0,0.0009946949602122057,-1.2608695652173914,-0.09090909090909091,43.68279569892473,38.04226206146942,-5.877633601714933,41.39721097143047,382.2855609224471,570.3215446544664,54.71744450100078,26.0,-83.10030252837987,-28.02500000000009,-143.40376982503267,87.35376982503249,-85.71438491251638,29.664384912516198,-38.766087999999854,37.22627737226277,5.35852713004963,57.68938491251626,3,-0.5,76.25,439.25,486.5,-156.0,4,-0.020536601523683307,2.2,3016.0,-1.8,3022.0,1.1025641025641026,3058.0,-0.020536601523683307 4579,2018-03-19,2979.0,3013.0,2975.0,3010.0,5885100.0,-0.013249420337860252,1.054054054054054,31.0,36.51399491094148,38.05113832633717,28.32172270680894,66.78559022279751,409.5217189521213,603.8397334327083,54.25271517729908,44.0,-74.36627621927664,-56.57499999999982,-147.56445861455268,34.41445861455304,-102.06972930727625,-11.080270692723388,85.0,4.597701149425287,-25.221195338034168,45.494729307276394,3,39.5,116.25,442.5,491.5,-120.5,0,-0.0011748909029876131,-1.2608695652173914,3019.0,2.2,3016.0,-1.8,3022.0,-0.0011748909029876131 4580,2018-03-20,2968.0,2979.0,2957.0,2978.5,6718100.0,-0.0036925142665323873,2.8260869565217392,0.3387096774193548,39.1008174386921,38.35135822675331,37.110342366692294,67.71064605294214,406.72213482725465,608.6432989866344,53.58855237709871,22.0,-63.15694025105768,-58.97499999999991,-140.4201542936521,22.470154293652286,-99.697577146826,-18.25242285317381,94.2199999999998,13.924050632911392,-17.42764117505335,40.72257714682608,3,41.5,121.5,448.75,502.5,-73.0,1,0.0025269541778976112,1.054054054054054,2979.0,-1.2608695652173914,3019.0,2.2,3016.0,0.0025269541778976112 4581,2018-03-21,2968.0,2968.0,2968.0,2968.0,0.0,0.0,1.0,-0.0,44.56521739130435,39.640917528734974,38.23048953416355,59.91374821902218,393.47621911993474,602.1923513295587,52.695949263268574,0.0,-63.11600350178924,-52.07499999999982,-128.56254628607303,24.412546286073393,-90.31877314303665,-13.831226856962985,90.01119999999992,14.285714285714285,-19.82610008431108,38.24377314303662,3,41.5,121.5,429.5,488.0,-16.5,2,-0.001179245283018826,2.8260869565217392,2968.0,1.054054054054054,2979.0,-1.2608695652173914,3019.0,-0.001179245283018826 4582,2018-03-22,2836.0,2965.0,2836.0,2965.0,22126300.0,-0.04447439353099736,1.0,-100.0,32.837528604119,40.4347580677854,161.50456320935336,183.93869819676138,510.1976843445409,726.1898171247626,51.878340809830725,132.0,-61.45264957783729,-173.0250000000001,-283.3997086782638,-62.650291321736404,-228.21235433913216,-117.83764566086802,217.97075199999972,0.0,-35.31807816421406,55.18735433913189,3,113.0,193.0,560.5,620.0,100.5,3,0.04460507757404786,1.0,2968.0,2.8260869565217392,2968.0,1.054054054054054,2979.0,0.04460507757404786 4583,2018-03-23,2838.5,2865.5,2784.5,2797.0,11518600.0,0.0008815232722143573,-1.4360902255639099,-0.32170542635658916,24.83994878361075,39.11900620200651,152.9011645005171,169.8675172026151,493.5194201051936,715.6205769902062,51.490647469267174,81.0,-58.44615716454882,-157.6500000000001,-284.1960598484998,-31.10394015150041,-220.92302992424993,-94.37697007575025,202.39250687999993,23.63238512035011,-9.705046231840594,63.273029924249755,3,84.75,164.75,556.0,607.5,98.0,4,0.01884798308965996,1.0,2836.0,1.0,2968.0,2.8260869565217392,2968.0,0.01884798308965996 4584,2018-03-26,2909.5,2910.0,2847.0,2852.0,9239400.0,0.025013211203100294,1.1538461538461537,1.3855421686746987,38.75432525951557,38.468737722726715,71.81717296433953,91.21859853320575,409.2607120275784,637.8562739444687,50.742076740856945,71.5,-53.23566463658926,-78.82499999999982,-206.53407522474254,48.8840752247429,-142.67953761237095,-14.970462387628686,110.88110632959979,64.26735218508998,29.582936228950615,63.8545376123713,3,0.75,93.75,458.75,527.5,-24.0,0,-0.0159821275133184,-1.4360902255639099,2838.5,1.0,2836.0,1.0,2968.0,-0.0159821275133184 4585,2018-03-27,2957.0,2960.5,2869.5,2885.0,7430900.0,0.01632582918027148,1.3037974683544304,1.2521739130434784,46.79695982627578,38.562947250749126,9.480656024811651,35.4552902972091,347.8134546284082,582.2506951148976,49.49828308342015,91.0,-41.42623201283777,-24.925000000000182,-144.82551797447968,94.97551797447932,-84.8752589872397,35.02525898723934,44.51061782323177,94.00544959128065,54.950113261809605,59.9502589872397,3,-47.75,30.25,403.5,476.0,93.0,1,-0.03331078796077103,1.1538461538461537,2909.5,-1.4360902255639099,2838.5,1.0,2836.0,-0.03331078796077103 4586,2018-03-28,3021.0,3022.0,2951.5,2962.5,8574100.0,0.021643557659790424,1.3305785123966942,0.8125,52.05479452054794,39.90515360377019,-61.10159708638912,-32.32870536172186,270.1288930602241,510.70642525423955,47.81770615132817,70.5,-37.835665001984125,40.42500000000018,-76.92390621346158,157.77390621346194,-18.24945310673047,99.09945310673083,-236.5,99.57894736842105,57.287220034185,58.674453106730844,3,-111.75,-51.75,285.25,412.0,29.0,2,-0.04170804369414105,1.3037974683544304,2957.0,1.1538461538461537,2909.5,-1.4360902255639099,2838.5,-0.04170804369414105 4587,2018-03-29,3035.0,3084.0,3017.0,3070.0,7491000.0,0.004634227077126685,1.126984126984127,-0.5982905982905983,55.445544554455445,41.212125698829155,-80.5988458394454,-46.17588726086342,242.1636770946343,489.4863167673843,45.444288317560336,67.0,-41.24859024804118,52.82499999999982,-66.66438512653303,172.31438512653267,-6.919692563266381,112.56969256326602,-245.75,83.63939899833055,35.192290884147226,59.74469256326639,3,-100.75,-88.75,249.5,389.0,15.0,3,-0.027512355848434922,1.3305785123966942,3021.0,1.3037974683544304,2957.0,1.1538461538461537,2909.5,-0.027512355848434922 4588,2018-03-30,3066.0,3080.0,3040.0,3079.0,4831800.0,0.010214168039538674,4.333333333333333,0.37142857142857144,54.45344129554655,43.20539751934083,-116.47988107066476,-74.70537084087528,197.68984431099443,451.43704039573277,42.77299009924037,45.0,-42.40381944944238,79.82499999999982,-45.42097902998739,205.07097902998703,17.202010485006213,142.44798951499342,-264.96000000000004,92.40506329113924,43.481691611870176,62.62298951499368,3,-131.75,-119.75,194.0,329.5,-18.0,4,-0.04223744292237441,1.126984126984127,3035.0,1.3305785123966942,3021.0,1.3037974683544304,2957.0,-0.04223744292237441 4589,2018-04-02,3054.0,3099.0,3053.0,3080.0,4189800.0,-0.003913894324853229,-2.2857142857142856,2.0,49.574468085106375,44.36913648005353,-103.61896598491512,-64.51676264769458,194.70267991751916,456.7893020200495,41.39480335117836,46.0,-40.74755972751245,66.875,-60.20511356298039,193.9551135629804,3.3349432185095793,130.41505678149042,-241.64159999999993,80.3921568627451,35.80524717682344,63.54005678149027,4,-112.25,-107.75,198.5,334.0,-4.0,0,-0.03847413228552721,4.333333333333333,3066.0,1.126984126984127,3035.0,1.3305785123966942,3021.0,-0.03847413228552721 4590,2018-04-03,3058.0,3068.0,3026.0,3040.0,3584400.0,0.0013097576948264411,1.2105263157894737,-0.6923076923076923,54.10958904109588,45.42962221891925,-104.4990945527029,-67.98573038266659,174.71152082469598,446.3208743783812,40.05458884378225,42.0,-41.39618481590878,68.32499999999982,-62.4279913113437,199.07799131134334,2.948504344328285,133.70149565567135,-228.44310399999995,72.20338983050848,27.619965940293092,65.3764956556717,4,-116.25,-111.75,194.5,330.0,-64.5,1,-0.05640941792020926,-2.2857142857142856,3054.0,4.333333333333333,3066.0,1.126984126984127,3035.0,-0.05640941792020926 4591,2018-04-04,3003.0,3038.0,2965.5,3034.0,8534800.0,-0.017985611510791366,2.717948717948718,-1.7222222222222223,48.6652977412731,47.1882632341586,-49.18451178943269,-12.317748452459455,212.13903336636304,495.20144450609587,38.723467359186856,92.5,-36.73982094603025,12.5,-118.37680024407473,143.37680024407473,-52.938400122037365,77.93840012203736,-157.27651775999993,28.08988764044944,-15.503819275024021,65.4384001220373,4,-61.25,-61.25,249.5,385.0,-9.0,2,0.015651015651015676,1.2105263157894737,3058.0,-2.2857142857142856,3054.0,4.333333333333333,3066.0,0.015651015651015676 4592,2018-04-05,3020.0,3040.0,3000.0,3003.0,5098300.0,0.00566100566100558,-2.4782608695652173,-0.5483870967741935,50.099800399201584,49.9949134136687,-41.72738747734138,-29.241816692402153,178.11101503284863,471.6237615333953,37.30931430145328,40.0,-32.242475591482616,28.5,-102.98664130674024,159.98664130674024,-37.24332065337012,94.24332065337012,-159.0799266944,40.823970037453186,-3.4274871461268503,65.74332065337018,4,-47.0,-78.25,232.5,368.0,-14.0,3,0.009933774834437026,2.717948717948718,3003.0,1.2105263157894737,3058.0,-2.2857142857142856,3054.0,0.009933774834437026 4593,2018-04-06,3014.0,3038.0,3013.0,3015.0,3703500.0,-0.001986754966887383,-15.666666666666666,-0.058823529411764705,53.7473233404711,51.66080208933041,-9.180090199501592,-21.675324508632002,167.14576414085423,471.1200495526714,35.67274268459102,25.0,-30.45863807166961,20.800000000000182,-110.93953568758297,152.53953568758334,-45.069767843791396,86.66976784379176,-138.79513109273603,36.329588014981276,-12.403355338954306,65.86976784379165,4,-29.75,-72.25,218.5,354.0,24.0,4,0.011944260119442607,-2.4782608695652173,3020.0,2.717948717948718,3003.0,1.2105263157894737,3058.0,0.011944260119442607 4594,2018-04-09,3018.0,3035.0,3005.0,3010.0,3259100.0,0.0013271400132714994,-2.3333333333333335,-8.0,55.434782608695656,52.620560176265954,4.279175676196246,-27.394910812310627,145.9416827184573,460.97274912631747,34.53974512222745,30.0,-10.56301748713031,25.0,-106.56747318399857,156.56747318399857,-40.78373659199906,90.78373659199906,-129.3674232271719,51.21951219512195,-1.8373524380572661,65.7837365919992,4,7.25,-76.25,187.75,334.25,35.0,0,0.00994035785288272,-15.666666666666666,3014.0,-2.4782608695652173,3020.0,2.717948717948718,3003.0,0.00994035785288272 4595,2018-04-10,2978.0,3017.0,2944.0,2988.0,7656100.0,-0.013253810470510219,1.1470588235294117,-1.25,51.0,52.50336078509395,53.161825321521064,6.645086604682547,168.4338936486365,494.690113530492,34.133264291414186,74.0,12.985653945090235,-11.0,-139.06453965017636,117.06453965017636,-75.0322698250884,53.032269825088406,-76.74537783354162,35.41666666666667,-21.613198200802763,64.0322698250882,4,43.5,-36.25,213.5,374.25,65.0,1,0.02417730020147757,-2.3333333333333335,3018.0,-15.666666666666666,3014.0,-2.4782608695652173,3020.0,0.02417730020147757 4596,2018-04-11,2965.0,2988.0,2961.0,2978.0,3955100.0,-0.004365345869711268,-1.5714285714285714,1.3,66.92913385826772,53.77931515218421,64.12642900569654,15.974878443819762,164.31673254977068,501.2042324165409,33.57043124429582,27.0,26.34117449919995,-21.15000000000009,-148.65814215496857,106.35814215496839,-84.90407107748433,42.60407107748415,-51.8806551635289,21.875,-40.61854948526592,63.75407107748416,4,56.5,-23.25,213.25,387.25,75.0,2,0.009612141652613815,1.1470588235294117,2978.0,-2.3333333333333335,3018.0,-15.666666666666666,3014.0,0.009612141652613815 4597,2018-04-12,2955.0,2979.5,2945.5,2975.0,3710500.0,-0.003372681281618939,1.3448275862068966,1.5384615384615385,64.993564993565,54.950440007519596,68.82245160607545,22.314680236007007,156.47254842695656,504.5943558443578,32.8890987962462,34.0,32.52603838897858,-28.09999999999991,-155.5199852126857,99.31998521268588,-91.8099926063428,35.609992606342985,-30.727815853716947,11.702127659574469,-53.405895015535904,63.70999260634294,4,66.5,-13.25,218.5,397.25,70.0,3,0.013197969543147225,-1.5714285714285714,2965.0,1.1470588235294117,2978.0,-2.3333333333333335,3018.0,0.013197969543147225 4598,2018-04-13,2957.0,2981.0,2948.0,2952.0,3600400.0,0.0006768189509305245,-4.076923076923077,-0.25,57.43348982785602,55.82366464560289,55.57959079858483,16.26558291790616,136.38040982088796,495.75336576620566,32.54948326632467,33.0,31.004149128582412,-23.0,-149.7575389640897,103.75753896408969,-86.37876948204485,40.378769482044845,-22.244146902493867,14.285714285714285,-48.824837656133816,63.378769482044746,4,49.0,-15.25,211.75,381.25,29.0,4,0.016570848833276974,1.3448275862068966,2955.0,-1.5714285714285714,2965.0,1.1470588235294117,2978.0,0.016570848833276974 4599,2018-04-16,2975.5,2979.5,2950.0,2954.5,3327100.0,0.006256340886033218,1.0344827586206897,4.2,53.184165232358,55.720839777965345,27.68468934126213,-2.6457201380521838,100.62959767962093,470.4824355005785,31.835566595654974,29.5,26.47406107895904,-4.324999999999818,-131.0980151429835,122.44801514298388,-67.7115075714919,59.06150757149226,-30.889498088344226,43.15068493150685,-15.388784036540187,63.386507571491876,4,16.5,-33.75,192.25,362.75,-8.0,0,0.021004873130566315,-4.076923076923077,2957.0,1.3448275862068966,2955.0,-1.5714285714285714,2965.0,0.021004873130566315 4600,2018-04-17,2975.5,3009.0,2974.5,2987.0,3367300.0,0.0,-4.111111111111111,-0.5476190476190477,39.95584988962473,54.75312335000442,16.484945498477373,-2.1660858982045283,85.4409552443476,463.45115962892214,30.68254327919049,34.5,19.737045179471806,-4.699999999999818,-131.37006458978385,121.97006458978422,-68.03503229489161,58.63503229489197,-27.5,47.24409448818898,-5.85200006194885,63.33503229489196,4,16.5,-33.75,186.75,362.75,-26.0,1,0.02604604268190225,1.0344827586206897,2975.5,-4.076923076923077,2957.0,1.3448275862068966,2955.0,0.02604604268190225 4601,2018-04-18,2964.5,2982.5,2961.0,2976.5,4124700.0,-0.003696857670979714,-1.263157894736842,1.0434782608695652,34.22818791946308,52.9896108522557,23.97011341334246,9.02075741643148,87.58129837449951,467.5719450695233,29.526657855992422,21.5,15.939014493554168,-15.525000000000091,-142.27567735735556,111.22567735735538,-78.90033867867805,47.85033867867787,-14.5,29.92125984251969,-18.51358172759481,63.37533867867779,4,26.5,-22.75,166.0,373.75,-15.0,2,0.026480013493000554,-4.111111111111111,2975.5,1.0344827586206897,2975.5,-4.076923076923077,2957.0,0.026480013493000554 4602,2018-04-19,2962.5,2980.0,2951.5,2961.0,4574600.0,-0.0006746500252994281,-1.7804878048780488,-0.125,23.393316195372762,49.61694339168921,18.94863867469894,22.117726017890163,82.38553382141163,462.24401704218053,27.247951949515404,28.5,8.612381018946508,-23.84999999999991,-131.52988621260238,83.82988621260256,-77.68994310630114,29.989943106301325,136.5,23.770491803278688,-18.313311483254274,53.8399431063012,4,27.0,-20.75,160.25,375.75,-35.5,3,0.026160337552742607,-1.263157894736842,2964.5,-4.111111111111111,2975.5,1.0344827586206897,2975.5,0.026160337552742607 4603,2018-04-20,2892.0,2914.5,2878.0,2912.5,11109900.0,-0.023797468354430418,1.9795918367346939,-13.666666666666666,17.98418972332017,45.45576640442527,78.5873087760433,102.06420368935414,146.108422638943,524.7720688942482,24.8183700217571,84.5,6.110999611950774,-97.02500000000009,-191.02974512111268,-3.020254878887499,-144.02737256055616,-50.02262743944402,204.05000000000018,10.687022900763358,-25.454235582443793,47.002372560556275,4,55.5,49.75,178.125,446.25,44.0,4,0.04598893499308443,-1.7804878048780488,2962.5,-1.263157894736842,2964.5,-4.111111111111111,2975.5,0.04598893499308443 4604,2018-04-23,2863.0,2882.5,2860.0,2872.0,6685000.0,-0.010027662517289038,-2.0,0.43902439024390244,14.928057553956833,41.44777279930936,93.07632939488212,134.28688020534992,167.85459957124021,545.8698973433939,23.29368515870167,32.0,0.14442342637721595,-123.69999999999982,-227.74978565455558,-19.650214345444056,-175.72489282727793,-71.67510717272171,224.32799999999997,2.013422818791946,-28.34486858983758,52.02489282727791,4,71.5,78.75,193.875,475.25,71.0,0,0.04296192804750265,1.9795918367346939,2892.0,-1.7804878048780488,2962.5,-1.263157894736842,2964.5,0.04296192804750265 4605,2018-04-24,2858.5,2905.5,2858.5,2901.0,7216200.0,-0.0015717778553964168,-1.2117647058823529,4.722222222222222,18.241758241758248,36.038064397474976,88.10813458773191,138.11012153370666,167.28453415378954,541.3554037362419,22.50112754167175,47.0,-8.45736139531573,-123.27500000000009,-241.59057934529028,-4.959420654709902,-182.43278967264496,-64.11721032735522,215.1883200000002,0.0,-29.37930642112616,59.15778967264506,4,75.25,83.25,198.375,479.75,43.0,1,0.03813188735350703,-2.0,2863.0,1.9795918367346939,2892.0,-1.7804878048780488,2962.5,0.03813188735350703 4606,2018-04-25,2895.0,2896.5,2853.5,2858.0,5515800.0,0.012768934755990946,1.15,-0.8705882352941177,24.696356275303657,31.56059676211261,45.40973398664801,96.64137306783095,125.35707181645557,496.7120949189016,22.743888947830577,43.0,-18.36863861831125,-80.47499999999991,-203.32770384540754,42.37770384540772,-141.90135192270372,-19.048648077296093,161.47325440000031,32.80632411067194,4.673322223961279,61.42635192270377,4,36.25,46.75,154.5,437.5,41.0,2,0.01882556131260804,-1.2117647058823529,2858.5,-2.0,2863.0,1.9795918367346939,2892.0,0.01882556131260804 4607,2018-04-26,2951.5,2959.5,2900.5,2904.0,7380500.0,0.01951640759930906,-1.165137614678899,1.2837837837837838,39.495798319327726,29.567519927831686,-13.006750773207386,35.37891310169425,64.61900032141239,432.2507897708965,23.47538081633036,64.5,-22.122335043531166,-19.800000000000182,-139.77692760658965,100.17692760658929,-79.78846380329514,40.18846380329478,84.67592896000042,92.45283018867924,62.65682588564306,59.98846380329484,4,-20.25,-9.75,98.0,381.0,-49.0,3,-0.0006776215483652592,1.15,2895.0,-1.2117647058823529,2858.5,-2.0,2863.0,-0.0006776215483652592 4608,2018-04-27,2936.5,2969.0,2927.0,2957.0,5163700.0,-0.005082161612739333,-1.1265822784810127,-0.43157894736842106,36.790923824959485,27.746048660342964,-1.3639128460968095,42.35101409229901,73.82973081845103,439.20127135599387,24.184321894352944,42.0,-33.11567793788481,-28.324999999999818,-140.50731167458434,83.85731167458471,-84.41615583729208,27.766155837292445,81.4083360640002,71.86147186147186,42.92577175253534,56.09115583729235,4,-5.25,5.25,52.5,335.5,-6.5,4,-0.0032351438787672215,-1.165137614678899,2951.5,1.15,2895.0,-1.2117647058823529,2858.5,-0.0032351438787672215 4609,2018-04-30,2936.5,2936.5,2936.5,2936.5,0.0,0.0,1.0,-0.0,42.27188081936686,28.00338543031431,-8.356631187561106,34.88545703488853,66.59934435439845,430.99019689669785,25.20919874876362,0.0,-43.1566821360575,-22.449999999999818,-127.01722843788048,82.11722843788084,-74.73361421894015,29.83361421894051,64.96750245759995,71.86147186147186,41.938486044818795,52.283614218940386,4,-18.5,36.5,26.75,309.75,-1.0,0,-0.00017027073046138597,-1.1265822784810127,2936.5,-1.165137614678899,2951.5,1.15,2895.0,-0.00017027073046138597 4610,2018-05-01,2885.5,2916.0,2868.0,2915.0,7184700.0,-0.017367614507066254,2.0476190476190474,-100.0,37.030995106035896,28.314808451044627,31.887625709570784,76.20673224947586,111.8194371633358,473.46306807063183,26.275397168254088,68.5,-50.8597883601974,-64.82499999999982,-163.26989508574343,33.61989508574379,-114.0474475428714,-15.60255245712824,101.17075221183995,27.705627705627705,-3.101724220439287,49.222447542871755,5,31.25,90.75,71.25,360.75,88.5,1,0.01680817882516039,1.0,2936.5,-1.1265822784810127,2936.5,-1.165137614678899,2951.5,0.01680817882516039 4611,2018-05-02,3050.0,3058.0,2985.5,2985.5,11897100.0,0.05700918385028597,-1.248062015503876,-2.1864406779661016,60.303687635574846,32.415960833289304,-133.21806253165187,-89.16304225866043,-55.57204550357437,301.40173251590295,25.989724372895388,172.5,-54.57293652898261,97.32499999999982,-8.38974776377654,203.03974776377618,44.46762611811164,150.182373881888,-196.5,95.78947368421052,59.980925615564544,52.857373881888165,5,-94.25,-73.75,-101.75,196.25,-48.0,2,-0.04868852459016393,2.0476190476190474,2885.5,1.0,2936.5,-1.1265822784810127,2936.5,-0.04868852459016393 4612,2018-05-03,3050.0,3050.0,3050.0,3050.0,0.0,0.0,1.0,0.0,60.13071895424837,37.098908525614654,-133.54454953329332,-91.49107488094978,-56.94348614549153,293.8594356815438,25.720405841641053,0.0,-54.43074411825546,95.82499999999982,-14.655898563464234,206.30589856346387,40.584550718267565,151.06544928173207,-192.40999999999985,95.78947368421052,54.89314513354391,55.24044928173204,5,-94.25,-73.75,-110.75,196.25,-70.0,3,-0.037377049180327915,-1.248062015503876,3050.0,2.0476190476190474,2885.5,1.0,2936.5,-0.037377049180327915 4613,2018-05-04,3050.0,3050.0,3050.0,3050.0,0.0,0.0,1.0,0.0,58.45629965947787,41.93537987067255,-121.55846917657573,-93.44682748401601,-59.60048184539619,286.1607322164573,25.43653300230474,0.0,-51.85867503458803,94.02500000000009,-21.61258039678114,209.66258039678132,36.206209801609475,151.8437901983907,-188.40179999999964,95.78947368421052,52.89894714877438,57.81879019839059,5,-94.25,-73.75,-109.75,196.25,-29.0,4,-0.04836065573770487,1.0,3050.0,-1.248062015503876,3050.0,2.0476190476190474,2885.5,-0.04836065573770487 4614,2018-05-07,3048.0,3065.0,3010.0,3060.0,5503400.0,-0.0006557377049180024,4.0,-100.0,58.19209039548023,46.37430566553055,-101.19861205287043,-93.8982786976967,-59.36836158262986,280.4520758344297,25.194120479866534,55.0,-46.9436701702075,90.52500000000009,-29.206047286125795,210.25604728612598,30.65947635693692,150.39052364306326,-182.47376399999985,91.37055837563452,47.00532007184543,59.86552364306305,5,-88.75,-71.75,-107.75,198.25,5.0,0,-0.038713910761154824,1.0,3050.0,1.0,3050.0,-1.248062015503876,3050.0,-0.038713910761154824 4615,2018-05-08,3050.0,3060.0,3043.0,3050.0,4538100.0,0.0006561679790026975,-1.4285714285714286,-0.0,59.86159169550173,50.281554045552554,-81.77742099291345,-95.10366330181478,-63.761971496483056,270.86839533740203,24.28681192822593,17.0,-32.369651185835664,88.92500000000018,-37.54458236342816,215.39458236342853,25.69020881828601,152.15979118171435,-176.4948134399997,81.13207547169812,33.496445133795554,63.23479118171411,5,-83.5,-89.25,-106.0,196.25,52.0,1,-0.03754098360655733,4.0,3048.0,1.0,3050.0,1.0,3050.0,-0.03754098360655733 4616,2018-05-09,2993.5,3055.0,2988.0,3050.0,7199200.0,-0.018524590163934374,1.0150375939849625,-100.0,53.17622950819671,51.80160195542689,-10.991727954513408,-38.32392670933859,-9.168664317247021,319.4111133718902,23.58088842780336,67.0,-13.630497274331901,31.0,-96.29534658886769,158.2953465888677,-32.647673294433844,94.64767329443384,-112.33502090239972,7.142857142857142,-41.71413535742832,63.64767329443388,5,-27.0,-34.25,-49.5,252.75,131.5,2,-0.006514113913479225,-1.4285714285714286,3050.0,4.0,3048.0,1.0,3050.0,-0.006514113913479225 4617,2018-05-10,2994.0,3016.0,2984.0,3008.0,4495100.0,0.00016702856188399728,1.1333333333333333,0.24778761061946902,62.20095693779904,54.62493896796461,-5.396625522148952,-37.684436283980176,-10.158152520421936,310.9557907274698,22.693481144491397,32.0,3.817965392258884,29.550000000000182,-98.45448182951668,157.55448182951704,-34.45224091475848,93.55224091475884,-105.48162006630355,12.345679012345679,-39.63186343835203,64.00224091475846,5,-27.5,-34.75,-52.25,252.25,171.0,3,0.002672010688042681,1.0150375939849625,2993.5,-1.4285714285714286,3050.0,4.0,3048.0,0.002672010688042681 4618,2018-05-11,3006.0,3010.0,2994.5,3000.0,3805600.0,0.004008016032064132,1.2142857142857142,-0.42857142857142855,67.83042394014963,57.464777092496035,-7.265315524834023,-48.30171163300474,-21.970247202868904,290.89368059859044,21.788464959906545,16.0,18.99772437488673,39.09999999999991,-90.17351664314401,168.37351664314383,-25.53675832157205,103.73675832157187,-110.4223552636513,27.160493827160494,-29.850929200227917,64.63675832157205,5,-39.5,-46.75,-48.625,240.25,176.0,4,-0.008649367930805063,1.1333333333333333,2994.0,1.0150375939849625,2993.5,-1.4285714285714286,3050.0,-0.008649367930805063 4619,2018-05-14,3038.0,3038.0,3015.0,3034.0,3840100.0,0.010645375914837052,10.5,0.6666666666666666,70.94515752625438,61.23301736140919,-26.09789508902577,-79.45288054808134,-54.98628302276211,250.66435924599045,20.663139323171706,32.0,27.84437601647778,67.97499999999991,-65.13851507175741,201.08851507175723,1.4182424641212492,134.53175753587857,-135.64546105310546,71.05263157894737,6.5475212920970165,66.55675753587863,5,-13.5,-78.75,-75.0,208.25,84.0,0,-0.0055957867017775165,1.2142857142857142,3006.0,1.1333333333333333,2994.0,1.0150375939849625,2993.5,-0.0055957867017775165 4620,2018-05-15,3053.0,3060.0,3035.0,3060.0,4946600.0,0.004937458854509469,6.142857142857143,-1.75,69.4103194103194,62.244865336380805,-16.583259494934737,-93.1235717281379,-69.94630419894384,227.40678216846754,19.969763258514128,25.0,40.248020960095346,79.09999999999991,-59.09955061249593,217.29955061249575,10.000224693751989,148.19977530624783,-144.13964261098135,90.78947368421053,21.35453607360283,69.09977530624796,5,-28.5,-93.75,-69.5,187.25,90.0,1,0.0,10.5,3038.0,1.2142857142857142,3006.0,1.1333333333333333,2994.0,0.0 4621,2018-05-16,3043.0,3053.0,3038.0,3041.0,3576900.0,-0.0032754667540124682,-2.75,-0.2857142857142857,62.690707350901526,62.5293084915645,-8.583252071799507,-81.09899801603751,-59.36082458954343,230.12492343593658,19.068584977475357,15.0,50.975935688449226,65.17500000000018,-76.32012731063787,206.67012731063824,-5.572563655318845,135.9225636553192,-127.89405690654212,77.63157894736842,10.649379596589213,70.74756365531914,5,-18.5,-83.75,-61.375,186.75,137.0,2,0.019388761091028606,6.142857142857143,3053.0,10.5,3038.0,1.2142857142857142,3006.0,0.019388761091028606 4622,2018-05-17,3040.0,3053.0,3039.0,3050.0,3958100.0,-0.0009858692080183529,-1.3333333333333333,-5.0,64.8493543758967,63.239647904499925,-7.991296444020463,-75.88590506286255,-56.233345855849166,225.9752330638048,17.998308407011834,14.0,69.18457484110832,58.30000000000018,-85.65152692932861,202.25152692932897,-13.675763464664215,130.27576346466458,-118.89829463028036,69.46564885496184,2.972560229131261,71.97576346466451,5,-15.5,-80.75,-58.375,186.25,174.0,3,0.02796052631578938,-2.75,3043.0,6.142857142857143,3053.0,10.5,3038.0,0.02796052631578938 4623,2018-05-18,3025.0,3052.0,3020.0,3051.0,4386700.0,-0.004934210526315819,1.2857142857142858,2.6,62.17331499312242,63.68200619312683,3.4525954004884625,-53.13526457457738,-40.632781675375554,233.7455690982788,16.14917671555973,32.0,64.62534036654006,36.65000000000009,-102.0462223901045,175.34622239010469,-32.698111195052206,105.99811119505239,-98.14236284506933,22.22222222222222,-41.791069652891316,69.34811119505235,5,-3.0,-65.75,-43.375,191.75,186.0,4,0.046280991735537125,-1.3333333333333333,3040.0,-2.75,3043.0,6.142857142857143,3053.0,0.046280991735537125 4624,2018-05-21,2986.0,3012.0,2985.0,3007.0,6313000.0,-0.012892561983471107,-1.3478260869565217,0.8076923076923077,64.2958748221906,64.17470431831448,36.579768990842695,-4.688311040553799,-2.82701125604126,265.2157250588507,14.210042170345611,40.0,58.863088645410244,-8.5,-134.08117525716034,117.08117525716034,-71.2905876285804,54.2905876285804,-53.61666833126674,1.3333333333333335,-64.49367076341397,62.790587628580184,5,36.0,-26.75,-12.125,221.25,186.0,0,0.06563965170797048,1.2857142857142858,3025.0,-1.3333333333333333,3040.0,-2.75,3043.0,0.06563965170797048 4625,2018-05-22,2967.5,2994.5,2967.5,2990.0,6493500.0,-0.006195579370395166,-1.4,1.0714285714285714,29.927007299270073,61.591457406211525,47.09946939658539,23.606721067608305,13.078599960468637,276.0018599580462,12.76108015581164,27.0,53.304718776218124,-32.44999999999982,-141.56071152019558,76.66071152019595,-87.0053557600977,22.105355760098064,-29.812001598016195,0.0,-59.47427065913546,54.55535576009777,5,46.25,-8.25,-0.625,237.75,80.5,1,0.05206402695871937,-1.3478260869565217,2986.0,1.2857142857142858,3025.0,-1.3333333333333333,3040.0,0.05206402695871937 4626,2018-05-23,2949.5,2967.5,2941.5,2967.5,5861100.0,-0.0060657118786857644,1.8888888888888888,0.8,27.516778523489933,57.73765980462163,65.04151294762005,48.3795156115234,29.382124087330794,286.1050130533149,11.305223980517065,26.0,47.01805227762861,-53.17500000000018,-153.62832773310174,47.27832773310138,-103.40166386655073,-2.9483361334496294,115.5,7.174887892376682,-45.73507833762504,50.22666386655069,5,51.25,9.75,17.375,255.75,82.5,2,0.06560433971859636,-1.4,2967.5,-1.3478260869565217,2986.0,1.2857142857142858,3025.0,0.06560433971859636 4627,2018-05-24,2949.5,2973.5,2946.5,2952.5,5672500.0,0.0,-5.0,0.16666666666666666,27.516778523489933,53.25836586943722,64.88915022133506,50.827974819517294,27.844098083307927,277.3296383630077,11.01693375904176,27.0,39.108432222414194,-53.07499999999982,-153.74657389003096,47.59657389003132,-103.41078694501539,-2.7392130549842477,113.0300000000002,7.239819004524888,-38.58364981951256,50.33578694501551,5,51.25,9.75,16.875,203.25,145.5,3,0.07814883878623502,1.8888888888888888,2949.5,-1.4,2967.5,-1.3478260869565217,2986.0,0.07814883878623502 4628,2018-05-25,2927.0,2942.0,2921.0,2940.0,5305300.0,-0.00762841159518568,1.4705882352941178,4.333333333333333,25.204918032786892,48.176117036829716,83.81898604677781,76.50206752020358,48.41619558575985,291.40915528729965,11.015036485377301,28.5,37.8278503565416,-75.09999999999991,-177.16427283577696,26.964272835777138,-126.13213641788843,-24.067863582111386,133.10940000000028,6.593406593406594,-32.08610583254329,51.032136417888616,5,63.5,32.25,38.625,210.25,86.0,4,0.09805261359754014,-5.0,2949.5,1.8888888888888888,2949.5,-1.4,2967.5,0.09805261359754014 4629,2018-05-28,2936.0,2951.0,2918.5,2932.5,4125800.0,0.003074820635462938,-1.0634920634920635,-0.2692307692307692,27.29083665338645,43.49617450828161,65.74220457165484,71.10845564360079,38.84264154535367,273.95552036524987,10.941517025148078,32.5,32.107660038450376,-66.07499999999982,-168.20715123462196,36.057151234622324,-117.14107561731089,-15.008924382688747,118.54502400000047,23.026315789473685,-9.858443177039213,51.06607561731116,5,49.75,23.25,8.625,92.75,87.0,0,0.09366485013623982,1.4705882352941178,2927.0,-5.0,2949.5,1.8888888888888888,2949.5,0.09366485013623982 4630,2018-05-29,2934.0,2942.0,2927.0,2936.0,3989900.0,-0.0006811989100817817,1.1428571428571428,-0.5714285714285714,34.86005089058524,40.40387934602425,54.85552648795965,81.08555327287286,40.58863902045778,267.0850895949434,9.981179348306494,15.0,22.464374681237587,-70.5,-162.8084075547049,21.8084075547049,-116.65420377735245,-24.34579622264755,112.38232256000038,28.18181818181818,-7.630335276273357,46.15420377735235,5,51.75,25.25,4.125,69.25,104.0,1,0.08111792774369464,-1.0634920634920635,2936.0,1.4705882352941178,2927.0,-5.0,2949.5,0.08111792774369464 4631,2018-05-30,2901.5,2913.0,2901.0,2910.5,6015300.0,-0.01107702794819354,-1.4,4.5,29.759299781181625,36.504984391055906,72.83199970737314,107.39613528778045,72.45174667423998,290.8507644117558,11.246284788046529,33.0,6.523365261029539,-95.57499999999982,-196.00579575939037,4.85579575939073,-145.79039787969486,-45.35960212030477,137.20938320640016,0.6896551724137931,-36.51735578107737,50.215397879695196,5,75.0,57.75,36.25,101.75,99.5,2,0.05049112528002753,1.1428571428571428,2934.0,-1.0634920634920635,2936.0,1.4705882352941178,2927.0,0.05049112528002753 4632,2018-05-31,2936.0,2941.5,2912.5,2929.0,6932900.0,0.011890401516456928,2.2222222222222223,-0.7777777777777778,36.05577689243027,33.60303571320122,24.616920418807695,67.37182691526505,41.95802158683364,247.6166124101128,12.343279480549645,40.0,-9.570543185406223,-55.375,-156.09810924938893,45.348109249388926,-105.73655462469469,-5.013445375305309,91.692632549888,70.0,30.22002377921754,50.361554624694506,5,20.5,30.5,0.5,67.25,103.0,3,0.032697547683923744,-1.4,2901.5,1.1428571428571428,2934.0,-1.0634920634920635,2936.0,0.032697547683923744 4633,2018-06-01,2902.5,2940.5,2902.5,2935.5,5689100.0,-0.01141008174386926,-1.303030303030303,-4.714285714285714,23.16831683168317,29.033307047589282,43.485920879227706,94.0783583256557,79.07702947983717,272.78557610162807,13.553754543148266,38.0,-22.813480909000646,-81.5,-185.68960449216002,22.689604492160015,-133.59480224608023,-29.405197753919765,115.0572219458968,3.0,-31.46826197610192,52.09480224608006,6,45.25,64.0,34.0,100.75,121.5,4,0.06632213608957804,2.2222222222222223,2936.0,-1.4,2901.5,1.1428571428571428,2934.0,0.06632213608957804 4634,2018-06-04,2930.0,2935.0,2906.0,2927.5,4617400.0,0.009474590869939625,3.64,-0.07575757575757576,26.79245283018868,28.685023217691352,8.053899000064575,60.38056957240451,53.30131348046507,237.22147841021115,14.404720738012761,32.5,-37.0992774852607,-48.09999999999991,-150.37650859580845,54.17650859580863,-99.2382542979044,3.0382542979045866,78.23264419022507,70.73170731707317,41.59539871434548,51.13825429790433,6,7.25,36.5,6.5,73.25,73.0,0,0.02832764505119445,-1.303030303030303,2902.5,2.2222222222222223,2936.0,-1.4,2901.5,0.02832764505119445 4635,2018-06-05,2935.5,2943.5,2922.0,2930.0,4134900.0,0.0018771331058020646,1.0,2.2,29.366602687140116,28.890559235874704,-2.752067689999876,48.34117015972515,48.09375771024679,223.12848017633405,15.226916063427097,21.5,-50.343083676561946,-36.875,-134.93721172522692,61.187211725226916,-85.90610586261346,12.156105862613458,64.15403265500709,81.17647058823529,55.771359462211926,49.03110586261344,6,1.75,31.0,10.0,67.75,43.0,1,0.029807528530062966,3.64,2930.0,-1.303030303030303,2902.5,2.2222222222222223,2936.0,0.029807528530062966 4636,2018-06-06,2974.0,2996.5,2959.0,2960.0,6013000.0,0.013115312553227731,-3.6875,2.5454545454545454,38.851351351351354,30.1499562167482,-41.807803087536286,8.754207390202282,8.276377919906736,176.07631685668912,14.954797841733281,61.0,-61.362032860206455,2.599999999999909,-94.96433774705883,100.16433774705865,-46.18216887352946,51.38216887352928,-73.0,76.06382978723404,53.909191124137266,48.782168873529415,6,-25.25,9.0,-27.5,29.25,-10.0,2,0.02151983860121054,1.0,2935.5,3.64,2930.0,-1.303030303030303,2902.5,0.02151983860121054 4637,2018-06-07,3002.0,3007.0,2975.0,2989.0,6373300.0,0.00941492938802968,1.7826086956521738,0.9285714285714286,46.27831715210356,32.49144500778339,-68.81404570929408,-19.621739430526304,-21.194131836960423,139.52031317634828,14.543300139516655,33.0,-59.324143312540855,30.199999999999818,-67.81900997159528,128.21900997159491,-18.809504985797503,79.20950498579714,-99.09000000000015,95.21531100478468,70.05080705178031,49.00950498579751,6,-48.0,-19.0,-36.0,-14.75,-17.5,3,-0.00033311125916057893,-3.6875,2974.0,1.0,2935.5,3.64,2930.0,-0.00033311125916057893 4638,2018-06-08,2980.0,3005.0,2980.0,2995.5,4984900.0,-0.007328447701532292,-2.225806451612903,-1.1923076923076923,48.972602739726035,34.90053012848779,-43.03048808767562,0.34839561450553447,-1.94997779568439,152.95709126341944,14.109564590148565,25.0,-55.2496091840776,9.5,-87.29114792072505,106.29114792072505,-38.895573960362526,57.895573960362526,-72.92640000000029,73.26732673267327,43.2257871558459,48.39557396036243,6,-26.0,3.0,-14.0,-10.75,4.5,4,0.019798657718120838,1.7826086956521738,3002.0,-3.6875,2974.0,1.0,2935.5,0.019798657718120838 4639,2018-06-11,3021.0,3035.0,2998.5,3023.0,4806200.0,0.013758389261744997,1.8076923076923077,0.12903225806451613,58.50556438791733,37.52780940596912,-79.01447359403755,-44.2597220187954,-44.899364692847485,103.00246377362737,14.283371944517626,55.0,-49.93053245784631,51.34999999999991,-43.218326732975584,145.9183267329754,4.06583663351239,98.63416336648743,-109.92934400000013,87.61061946902655,51.54788412831891,47.28416336648772,6,-53.0,-38.0,-55.0,-74.75,14.0,0,0.0009930486593843213,-2.225806451612903,2980.0,1.7826086956521738,3002.0,-3.6875,2974.0,0.0009930486593843213 4640,2018-06-12,3053.0,3075.0,3033.0,3050.0,9195600.0,0.010592519033432612,-1.2702702702702702,-1.5,65.75342465753425,41.52715661445276,-103.21311226820126,-80.38089215639638,-78.64605261351517,61.77576115525335,15.089700287893198,54.0,-40.34126014527601,83.34999999999991,-11.218326732975584,177.9183267329754,36.06583663351239,130.63416336648743,-134.49358336000023,81.03448275862068,39.61084036414006,47.28416336648772,6,-64.25,-65.0,-85.25,-106.75,-128.5,1,-0.01637733377006223,1.8076923076923077,3021.0,-2.225806451612903,2980.0,1.7826086956521738,3002.0,-0.01637733377006223 4641,2018-06-13,3102.0,3108.0,3072.0,3072.0,6933000.0,0.016049787094660983,-1.4,10.0,70.19867549668874,45.32081201492591,-134.97534441902553,-131.47491335271798,-127.0862835137741,3.436944013415541,16.124302285266452,55.0,-29.858931898479568,129.4000000000001,22.34143265423654,236.45856734576364,75.87071632711832,182.92928367288187,-170.97409669120043,95.48872180451127,47.686303951106034,53.52928367288188,6,-96.75,-97.5,-138.375,-155.75,-162.0,2,-0.03981302385557706,-1.2702702702702702,3053.0,1.8076923076923077,3021.0,-2.225806451612903,2980.0,-0.03981302385557706 4642,2018-06-14,3125.0,3139.0,3102.0,3105.0,6567600.0,0.007414571244358514,-1.8461538461538463,0.6666666666666666,76.19047619047619,51.2121630547918,-143.4294403825088,-155.76665752476492,-149.7957558369999,-28.511661494665532,17.37212653284674,37.0,-21.138695984608603,148.1500000000001,24.381072686060634,271.91892731393955,86.26553634303036,210.03446365696982,-176.2766870220803,91.19496855345912,36.60271613603308,61.88446365696978,6,-102.5,-105.0,-162.125,-178.75,-146.5,3,-0.05152000000000001,-1.4,3102.0,-1.2702702702702702,3053.0,1.8076923076923077,3021.0,-0.05152000000000001 4643,2018-06-15,3165.0,3168.0,3141.0,3150.0,7399800.0,0.012799999999999923,1.5714285714285714,0.75,77.99511002444987,56.901347187487495,-158.99837045608092,-194.72403574049076,-188.84100708753294,-77.0790097338031,18.51068215896826,43.0,-5.721617547350434,181.1500000000001,32.566477501989084,329.7335224980111,106.85823875099459,255.4417612490056,-193.4434845794308,98.23008849557522,38.00726509317792,74.29176124900556,6,-120.0,-130.5,-202.125,-223.25,-151.0,4,-0.057030015797788325,-1.8461538461538463,3125.0,-1.4,3102.0,-1.2702702702702702,3053.0,-0.057030015797788325 4644,2018-06-18,3182.0,3198.0,3168.0,3180.0,7809900.0,0.005371248025276554,-1.3076923076923077,0.13333333333333333,79.24528301886792,62.44342277990169,-152.53350918974456,-206.8949324175187,-204.7979836862164,-102.60254691625687,19.30014020297448,33.0,7.612530622186114,188.3499999999999,15.32487252753026,361.37512747246956,101.83743626376508,274.86256373623473,-182.9413967383107,90.30303030303031,24.95207698915587,86.51256373623488,6,-103.5,-132.5,-219.125,-240.25,-170.0,0,-0.062067881835323746,1.5714285714285714,3165.0,-1.8461538461538463,3125.0,-1.4,3102.0,-0.062067881835323746 4645,2018-06-19,3122.0,3208.0,3109.0,3198.0,8421500.0,-0.018856065367693242,1.0625,-38.0,74.4186046511628,66.39533981321408,-70.73491806737275,-142.007504876437,-143.14114380002138,-51.306039425034214,19.413031741169842,99.0,27.67162546471627,120.625,-61.06324513730942,302.3132451373094,29.78087743134529,211.4691225686547,-91.11077326018085,36.76470588235294,-35.24672326528041,90.8441225686546,6,-30.5,-67.5,-130.125,-180.25,-121.0,1,-0.027866752081998736,-1.3076923076923077,3182.0,1.5714285714285714,3165.0,-1.8461538461538463,3125.0,-0.027866752081998736 4646,2018-06-20,3143.0,3151.0,3080.0,3125.0,6493900.0,0.006726457399103047,3.176470588235294,-0.23684210526315788,73.63013698630137,69.43443090590272,-72.90831238932924,-155.7532371053626,-161.78702865549621,-80.5286973689972,18.969280476576017,71.0,47.19788627896105,131.94999999999982,-58.50372417638346,322.4037241763831,36.72313791180795,227.17686208819168,-80.23083407334843,49.21875,-22.095059008503313,95.22686208819171,6,-49.0,-88.5,-151.125,-201.25,-51.0,2,-0.06951956729239583,1.0625,3122.0,-1.3076923076923077,3182.0,1.5714285714285714,3165.0,-0.06951956729239583 4647,2018-06-21,3180.0,3189.0,3155.0,3159.0,5526200.0,0.011772192173083118,-1.3448275862068966,1.1666666666666667,81.42695356738392,73.0404698867536,-91.64071187850732,-184.03491193036098,-195.63205431269125,-125.74741735522821,18.81759637153751,46.0,68.10301083278591,157.42500000000018,-44.87448487074744,359.7244848707478,56.27525756462637,258.574742435374,-100.0,78.125,-1.7544490809047915,101.14974243537371,6,-76.75,-125.5,-188.125,-238.25,-31.0,3,-0.07547169811320753,3.176470588235294,3143.0,1.0625,3122.0,-1.3076923076923077,3182.0,-0.07547169811320753 4648,2018-06-22,3214.0,3244.0,3170.0,3179.0,13703100.0,0.010691823899371178,-1.7924528301886793,1.6666666666666667,81.69642857142857,75.6172325738104,-99.41129589085813,-205.99249430881082,-226.0814241051121,-167.8039656225037,18.538137526175458,74.0,86.23196097645223,177.07499999999982,-37.04972386075269,391.19972386075233,70.01263806962379,284.13736193037585,-134.0,81.70731707317073,0.6430325963547006,107.06236193037617,6,-75.5,-141.5,-222.125,-272.25,-66.0,4,-0.0732731798382078,-1.3448275862068966,3180.0,3.176470588235294,3143.0,1.0625,3122.0,-0.0732731798382078 4649,2018-06-25,3211.0,3243.0,3201.0,3220.0,7572300.0,-0.0009334163036713861,-1.896551724137931,-0.2571428571428571,80.92031425364759,77.3024425289341,-74.4552516245135,-191.13334533726038,-220.0888493967159,-172.46476880226328,18.448493146902134,42.0,101.16625715534565,160.32499999999982,-61.68478522773421,382.33478522773385,49.320107386132804,271.32989261386683,-98.19999999999982,79.8780487804878,-1.1236289415812593,111.00489261386696,6,-53.0,-138.5,-220.375,-269.25,-35.0,0,-0.061351603861725335,-1.7924528301886793,3214.0,-1.3448275862068966,3180.0,3.176470588235294,3143.0,-0.061351603861725335 4650,2018-06-26,3172.0,3205.0,3166.0,3200.0,8306400.0,-0.012145748987854255,1.0526315789473684,3.111111111111111,72.19730941704036,77.52451296452872,-18.77424089795886,-140.59725849350752,-178.48775768795485,-140.23259291220074,18.108901663039642,45.0,117.37515171214181,109.42500000000018,-111.76514801516305,330.6151480151634,-1.1700740075816611,220.02007400758202,-32.960000000000036,56.09756097560976,-24.474156157683005,110.59507400758164,6,-10.0,-99.5,-181.375,-230.25,-44.0,1,-0.05044136191677173,-1.896551724137931,3211.0,-1.7924528301886793,3214.0,-1.3448275862068966,3180.0,-0.05044136191677173 4651,2018-06-27,3048.0,3076.0,3012.0,3027.0,8428400.0,-0.0390920554854981,-1.5098039215686274,-0.75,54.24354243542435,75.08596476952296,108.1315010631356,-5.332502473320346,-52.91931080451013,-20.43707802825611,17.08306853090483,160.0,125.1435463404182,-21.90000000000009,-229.9426575691714,186.1426575691712,-125.92132878458597,82.12132878458578,196.0,15.517241379310345,-60.59134359402282,104.02132878458572,6,80.0,24.5,-61.5,-106.25,99.0,2,-0.015419947506561726,1.0526315789473684,3172.0,-1.896551724137931,3211.0,-1.7924528301886793,3214.0,-0.015419947506561726 4652,2018-06-28,3032.0,3042.0,3010.0,3019.0,6306400.0,-0.005249343832021025,-1.064516129032258,0.6190476190476191,54.85074626865672,72.51436879665707,122.42659563942652,19.213419067194536,-35.439971499716194,-7.851192501176683,16.68779944525978,38.0,127.7027817537678,-42.69999999999982,-241.98012550446447,156.58012550446483,-142.34006275223192,56.94006275223228,207.36000000000013,9.401709401709402,-64.29583696447419,99.64006275223225,6,95.0,40.5,-52.0,-90.25,69.0,3,0.01978891820580464,-1.5098039215686274,3048.0,1.0526315789473684,3172.0,-1.896551724137931,3211.0,0.01978891820580464 4653,2018-06-29,3095.0,3096.0,3041.0,3050.0,6057200.0,0.020778364116095016,1.3404255319148937,3.4615384615384617,56.63082437275987,70.00165116931171,54.147013300131675,-30.172481254695867,-93.92529248136816,-73.24703841687369,15.851427402215752,64.0,125.34746553519108,10.675000000000182,-171.44187253843438,192.79187253843475,-80.38343626921687,101.73343626921724,135.18560000000025,36.48068669527897,-33.992259485367434,91.05843626921722,6,32.0,-22.5,-115.0,-153.25,-13.0,4,0.017447495961227855,-1.064516129032258,3032.0,-1.5098039215686274,3048.0,1.0526315789473684,3172.0,0.017447495961227855 4654,2018-07-02,3013.0,3081.0,3006.0,3065.0,5382200.0,-0.026494345718901413,-1.2727272727272727,-1.1555555555555554,46.71052631578948,66.92297579871469,122.5396756947166,61.51858442190314,-7.335478014072123,5.855966566796724,15.125685472966424,89.0,116.25663330073894,-75.47499999999991,-246.21193985661512,95.2619398566153,-160.8434699283075,9.893469928307695,208.37817600000017,3.5175879396984926,-62.90872537911664,85.3684699283076,7,112.0,59.5,-38.125,-71.25,130.0,0,0.044805841354132125,1.3404255319148937,3095.0,-1.064516129032258,3032.0,-1.5098039215686274,3048.0,0.044805841354132125 4655,2018-07-03,3023.0,3046.0,3006.0,3038.0,5796600.0,0.0033189512114171205,1.5806451612903225,0.28846153846153844,43.057996485061516,63.526071298576916,108.42136627577747,61.56652224998106,-12.389759996601697,-5.830720797498088,14.574919162128342,40.0,101.70848531332149,-69.84999999999991,-228.1106444412817,88.41064444128187,-148.98032222064103,9.28032222064121,185.4554854400003,18.88888888888889,-42.049363243060796,79.13032222064096,7,102.0,49.5,-50.5,-81.25,94.0,1,0.05061197485941116,-1.2727272727272727,3013.0,1.3404255319148937,3095.0,-1.064516129032258,3032.0,0.05061197485941116 4656,2018-07-04,3038.0,3042.0,3011.0,3020.0,4168900.0,0.004961958319550153,1.3846153846153846,-1.2,42.24598930481283,59.172630824957906,86.00514746509043,54.39599278810101,-23.34445479695023,-22.78261759997895,15.201362231217674,31.0,83.90860292756861,-58.05000000000018,-208.5921430767071,92.49214307670672,-133.32107153835386,17.2210715383535,158.3081563136002,35.55555555555556,-20.664993047650754,75.27107153835355,7,87.0,34.5,-65.5,-96.25,50.0,2,0.029624753127057257,1.5806451612903225,3023.0,-1.2727272727272727,3013.0,1.3404255319148937,3095.0,0.029624753127057257 4657,2018-07-05,3001.0,3054.0,2992.5,3051.0,4459100.0,-0.012179065174456882,1.1964285714285714,-2.7777777777777777,35.30465949820788,54.01798981682228,106.10148423702003,96.25213084046027,15.532870057940272,12.349859335150086,16.164917107895448,61.5,70.35160322866568,-95.0,-245.67427398905147,55.67427398905147,-170.33713699452574,-19.662863005474264,183.88966693478415,8.212560386473431,-40.93041620932202,75.33713699452574,7,116.75,72.25,-33.125,-59.25,63.0,3,0.04865044985004996,1.3846153846153846,3038.0,1.5806451612903225,3023.0,-1.2727272727272727,3013.0,0.04865044985004996 4658,2018-07-06,3039.0,3060.0,3029.0,3040.0,4621600.0,0.012662445851382875,-1.9523809523809523,0.02,37.65112262521589,49.21030185810765,45.44635595114505,66.29803135814473,-19.62596657894119,-27.95434099541717,17.146372675616735,59.0,56.08029971525866,-59.94999999999982,-203.18844676483104,83.2884467648314,-131.56922338241566,11.669223382416021,130.4984935800012,52.54237288135594,8.250366803563821,71.61922338241571,7,59.75,34.25,-77.5,-97.25,-46.0,4,0.020401447844685672,1.1964285714285714,3001.0,1.3846153846153846,3038.0,1.5806451612903225,3023.0,0.020401447844685672 4659,2018-07-09,3024.0,3056.0,3019.0,3050.0,4268700.0,-0.0049358341559723184,-1.0555555555555556,26.0,40.823970037453186,45.72437526037575,34.78931717218529,85.94052289046977,-1.900525892539008,-16.02381138869123,17.83020168713596,37.0,33.01773635658765,-75.09999999999991,-218.00062796820293,67.80062796820312,-146.5503139841012,-3.6496860158986237,131.33861409360088,46.666666666666664,1.363745410936282,71.45031398410141,7,20.25,51.0,-66.875,-82.25,7.0,0,0.019179894179894186,-1.9523809523809523,3039.0,1.1964285714285714,3001.0,1.3846153846153846,3038.0,0.019179894179894186 4660,2018-07-10,3003.0,3047.0,3003.0,3032.0,4341700.0,-0.00694444444444442,-2.0344827586206895,1.1153846153846154,36.891385767790254,43.79635785286084,32.738417951572956,108.56897333983216,23.28121961807483,2.8392084859524402,17.904903198087993,44.0,4.564514857934228,-93.59999999999991,-241.55646585903605,54.356465859036234,-167.57823292951798,-19.621767070481837,139.31152496611276,15.555555555555555,-28.043668113657034,73.97823292951814,7,41.25,80.0,-51.125,-61.25,49.0,1,0.046620046620046596,-1.0555555555555556,3024.0,-1.9523809523809523,3039.0,1.1964285714285714,3001.0,0.046620046620046596 4661,2018-07-11,2978.5,3023.0,2971.0,3000.0,4575300.0,-0.00815850815850816,-1.8493150684931507,0.7413793103448276,30.680728667305843,41.11080034159963,51.789278297570036,130.00783773062358,46.4613535009903,25.580950068068432,17.608503358936296,52.0,-26.069157372283826,-111.92500000000018,-268.9624661967523,45.11246619675194,-190.44373309837647,-33.406266901623894,151.82660296882386,8.426966292134832,-29.532456969729427,78.51873309837616,7,55.0,123.0,-26.625,-5.5,129.5,2,0.04649991606513337,-2.0344827586206895,3003.0,-1.0555555555555556,3024.0,-1.9523809523809523,3039.0,0.04649991606513337 4662,2018-07-12,2964.0,3008.0,2964.0,2980.0,4573100.0,-0.0048682222595266555,-4.5,0.7441860465116279,25.099601593625508,37.60733114391804,62.1665731909693,138.95181134864106,59.44578333690606,39.00291495822603,16.878235661502167,44.0,-51.62335843068331,-118.375,-284.2096909933639,47.45969099336389,-201.29234549668217,-35.457654503317826,150.39394267194166,0.0,-31.08614046017668,82.91734549668197,7,58.5,140.0,1.875,12.25,129.0,3,0.04183535762483137,-1.8493150684931507,2978.5,-2.0344827586206895,3003.0,-1.0555555555555556,3024.0,0.04183535762483137 4663,2018-07-13,2984.5,3023.0,2970.5,2972.0,5547700.0,0.006916329284750278,-5.774193548387097,-0.78125,28.200192492781525,35.550627385806045,27.204631110523223,109.8688930904591,37.63717719023953,16.91042312278114,15.618622935608675,59.0,-59.327653856843426,-88.84999999999991,-255.3963741330458,77.69637413304599,-172.12318706652286,-5.576812933476958,111.84666955130888,22.282608695652172,-2.5229713760662023,83.27318706652287,7,27.5,119.5,-16.0,-8.25,73.5,4,0.026637627743340664,-4.5,2964.0,-1.8493150684931507,2978.5,-2.0344827586206895,3003.0,0.026637627743340664 4664,2018-07-16,2984.5,2984.5,2984.5,2984.5,0.0,0.0,1.0,0.0,30.489073881373585,34.154080429840725,25.40876252775297,99.41088884558303,36.36606626182129,15.780778457367433,13.921897248687772,0.0,-66.70856056064122,-78.97499999999991,-241.77499838361928,83.82499838361946,-160.37499919180937,2.4249991918095475,95.96506920515185,24.69879518072289,3.692341218692892,81.39999919180967,7,27.5,119.5,-16.0,-8.25,63.5,0,0.002848048249288082,-5.774193548387097,2984.5,-4.5,2964.0,-1.8493150684931507,2978.5,0.002848048249288082 4665,2018-07-17,3035.0,3059.0,2999.0,3001.0,6381700.0,0.016920757245769913,-2.1578947368421053,100.0,48.40294840294841,34.83818699630023,-25.93764938773711,44.33179202863039,-14.908913650427166,-35.87005537312689,13.077475575656623,74.5,-79.69398043571027,-24.125,-184.97827573851782,136.72827573851782,-104.55163786925914,56.30163786925914,31.489260900533736,74.73684210526315,50.845175577767804,80.42663786925897,7,-23.0,69.0,-59.5,-58.75,-18.0,1,-0.0013179571663920475,1.0,2984.5,-5.774193548387097,2984.5,-4.5,2964.0,-0.0013179571663920475 4666,2018-07-18,2924.5,3026.0,2924.5,3026.0,10407700.0,-0.03640856672158155,1.0,-2.985294117647059,39.28215353938186,35.28013077865289,74.61590861086779,145.0603244306585,95.3375509181551,73.41565969741077,13.058523085197027,110.5,-82.83392525089039,-123.69999999999982,-290.1503719305292,42.75037193052958,-206.92518596526452,-40.47481403473512,134.5,0.0,-24.661894083710536,83.22518596526477,7,67.75,159.75,63.875,51.75,82.5,2,0.04359719610189772,-2.1578947368421053,3035.0,1.0,2984.5,-5.774193548387097,2984.5,0.04359719610189772 4667,2018-07-19,2940.0,2962.5,2902.0,2925.5,5661100.0,0.005300051290819008,1.0336134453781514,-0.14285714285714285,32.929515418502206,34.755507755684704,55.376529830679374,116.63833355642055,79.74278052903901,57.49770054386954,12.607088973402023,60.5,-84.28544800052669,-96.19999999999982,-257.15648316767556,64.75648316767592,-176.67824158383746,-15.721758416162174,119.0,24.203821656050955,0.9940910349319267,80.47824158383781,7,40.5,133.0,64.875,40.75,68.0,3,0.05714285714285716,1.0,2924.5,-2.1578947368421053,3035.0,1.0,2984.5,0.05714285714285716 4668,2018-07-20,2978.5,2980.0,2945.0,2945.5,5502200.0,0.013095238095238049,-1.0588235294117647,2.2758620689655173,45.797807551766134,35.30815636838614,8.260813881417562,62.811001744988516,41.20657449032251,19.070815336542637,11.350196306662278,40.0,-85.80381386551016,-45.92500000000018,-185.09671332384914,93.24671332384878,-115.51085666192466,23.6608566619243,55.38000000000011,48.72611464968153,22.074302398333295,69.58585666192451,7,2.0,94.5,42.75,17.75,14.5,4,0.0384421688769514,1.0336134453781514,2940.0,1.0,2924.5,-2.1578947368421053,3035.0,0.0384421688769514 4669,2018-07-23,3014.0,3024.0,2977.5,2978.5,4890500.0,0.011918751049185827,-1.48,1.0757575757575757,48.967889908256886,36.64999016177133,-32.19221569271622,12.432973948953986,5.050521587953881,-16.93128711420195,9.777068802328115,46.5,-78.98919654058591,-0.5749999999998181,-108.53175303721218,107.38175303721255,-54.553376518606,53.403376518606365,-112.0,71.3375796178344,41.898450469721425,53.978376518606105,7,-33.5,59.0,25.75,-3.25,-36.0,0,0.014598540145985384,-1.0588235294117647,2978.5,1.0336134453781514,2940.0,1.0,2924.5,0.014598540145985384 4670,2018-07-24,3012.0,3045.0,3006.0,3030.0,3612900.0,-0.0006635700066357497,-1.6,-0.5070422535211268,46.92671394799054,38.45509963740295,-32.163661554805,1.9305552640716996,5.874133304702809,-15.00303674640054,8.756053713404713,39.0,-76.32209846414844,5.425000000000182,-73.11917128041387,83.96917128041423,-33.84708564020684,44.697085640207206,-107.55999999999995,76.92307692307693,46.264161474371285,39.27208564020705,7,-31.5,61.0,52.0,13.75,-40.0,1,0.01195219123505975,-1.48,3014.0,-1.0588235294117647,2978.5,1.0336134453781514,2940.0,0.01195219123505975 4671,2018-07-25,3001.0,3033.0,2997.5,3033.0,2772000.0,-0.0036520584329349237,1.21875,1.7777777777777777,50.0,41.22181057144457,-19.70900732846303,9.727635144351552,15.868048693355377,-3.812152709600923,8.50173961925292,35.5,-75.77062042657599,-3.224999999999909,-79.32498616792645,72.87498616792664,-41.27499308396318,34.82499308396336,-90.93759999999975,69.23076923076923,34.25646642470926,38.04999308396319,7,-20.5,72.0,72.0,29.75,-62.0,2,0.005331556147950778,-1.6,3012.0,-1.48,3014.0,-1.0588235294117647,2978.5,0.005331556147950778 4672,2018-07-26,3092.0,3107.0,3025.0,3034.0,8006400.0,0.030323225591469605,-1.1578947368421053,-1.8125,55.888888888888886,44.298332393234276,-101.29503268219241,-80.68352649155486,-75.00463748933771,-94.30572672746803,8.529051965334354,106.0,-68.75468335799997,84.77500000000009,-0.1537472254531167,169.7037472254533,42.31062638727326,127.23937361272692,-176.54009599999972,90.74074074074075,55.59322806594919,42.46437361272661,7,-87.5,-19.0,-17.75,-61.25,-170.0,3,-0.027490297542044018,1.21875,3001.0,-1.6,3012.0,-1.48,3014.0,-0.027490297542044018 4673,2018-07-27,3149.0,3156.0,3107.0,3110.0,8738800.0,0.01843467011642952,-1.1777777777777778,0.6724137931034483,62.70325203252032,47.87768552113947,-148.07886729371967,-140.6413071932393,-130.72878494038787,-150.14336421499002,9.520241760260499,64.0,-53.99856247734624,139.07499999999982,40.1213824760589,238.02861752394074,89.59819123802936,188.55180876197028,-222.0476902399996,96.07843137254902,59.81082969450069,49.47680876197056,7,-120.0,-76.0,-70.125,-118.25,-240.0,4,-0.04477611940298509,-1.1578947368421053,3092.0,1.21875,3001.0,-1.6,3012.0,-0.04477611940298509 4674,2018-07-30,3148.0,3161.0,3130.0,3149.0,9598600.0,-0.00031756113051761847,1.48,-0.02564102564102564,65.36016949152543,49.76182119764802,-135.71977917275808,-135.98067656525473,-127.18096824022541,-148.64563636626735,10.138571038642944,31.0,-33.953993455771524,131.32499999999982,14.656204279984195,247.99379572001544,72.990602139992,189.65939786000763,-202.72387502079982,92.04892966360856,50.96535112164547,58.33439786000773,7,-116.5,-75.5,-42.5,-99.25,-228.0,0,-0.04923761118170267,-1.1777777777777778,3149.0,-1.1578947368421053,3092.0,1.21875,3001.0,-0.04923761118170267 4675,2018-07-31,3176.0,3188.0,3146.0,3175.0,7079800.0,0.008894536213468918,2.36,-1.0,70.76761303890642,53.26020558648409,-158.2581035422677,-160.14110631725362,-151.65885709229678,-176.55485420608238,10.898095548305767,42.0,-14.850627458000872,151.67500000000018,14.923871841386699,288.42612815861366,83.29943592069367,220.0505640793067,-209.15148751871993,93.7007874015748,46.483445231143264,68.3755640793067,7,-131.0,-122.5,-60.75,-127.25,-266.0,1,-0.06234256926952142,1.48,3148.0,-1.1777777777777778,3149.0,-1.1578947368421053,3092.0,-0.06234256926952142 4676,2018-08-01,3128.0,3186.0,3125.0,3184.0,4680100.0,-0.015113350125944613,1.0333333333333334,-56.0,66.11001964636543,56.946928278468896,-87.56425040210524,-110.73000412435749,-100.0416092562782,-128.16745071183232,11.568345446044058,61.0,1.9505603969319054,99.17500000000018,-45.18247843104382,243.53247843104418,26.99626078447818,171.35373921552218,-134.61330901647352,63.190184049079754,9.587069122003093,72.178739215522,8,-61.5,-83.0,-10.75,-79.25,-239.0,2,-0.04987212276214836,2.36,3176.0,1.48,3148.0,-1.1777777777777778,3149.0,-0.04987212276214836 4677,2018-08-02,3147.0,3196.0,3062.0,3072.0,6144700.0,0.006074168797953972,-1.8210526315789475,-1.3392857142857142,66.00985221674877,59.19271101902252,-82.82313205497576,-124.62058973879357,-115.12899994580312,-146.56982725535818,11.667210995241712,134.0,5.417106816622436,110.875,-42.06870309303849,263.8187030930385,34.40314845348075,187.34685154651925,-130.25971193449686,63.43283582089553,5.625491118766796,76.47185154651925,8,-60.25,-98.0,-46.75,-98.25,-281.5,3,-0.0660946933587544,1.0333333333333334,3128.0,2.36,3176.0,1.48,3148.0,-0.0660946933587544 4678,2018-08-03,3101.0,3154.0,3090.0,3150.0,3654500.0,-0.014617095646647593,1.2456140350877194,-0.6533333333333333,60.52393857271906,60.47671642618498,-19.68970633689196,-77.7224162206694,-64.94489190136574,-100.28152580961614,11.869325500657576,64.0,22.924659212109418,61.77500000000009,-93.90296551660867,217.45296551660886,-16.06398275830452,139.6139827583047,-59.16335226366709,29.1044776119403,-31.532187779116402,77.83898275830445,8,-4.25,-52.0,-1.25,-52.25,-234.0,4,-0.05772331505965822,-1.8210526315789475,3147.0,1.0333333333333334,3128.0,2.36,3176.0,-0.05772331505965822 4679,2018-08-06,3082.0,3119.0,3082.0,3112.0,2654500.0,-0.006127055788455293,-1.4666666666666666,0.6122448979591837,54.50191570881226,61.31840551072072,11.142199376391545,-57.080980543602436,-42.18543956286612,-80.46209559486124,11.894497794148284,37.0,43.43871221803238,39.875,-116.76668800506059,196.5166880050606,-38.445844002530066,118.19584400253007,-20.0,14.925373134328357,-42.11310614852188,78.32084400253025,8,14.75,-33.0,17.75,-33.25,-167.0,0,-0.056132381570408785,1.2456140350877194,3101.0,-1.8210526315789475,3147.0,1.0333333333333334,3128.0,-0.056132381570408785 4680,2018-08-07,3143.0,3153.0,3064.0,3075.0,3490700.0,0.019792342634652904,1.0227272727272727,-2.2666666666666666,73.12169312169313,63.88748252424219,-32.76707709710672,-112.84012824367983,-98.57517428941992,-140.10399570260824,11.856680250847232,89.0,56.62686155556912,93.875,-67.83555201068702,255.58555201068702,13.019723994656488,174.7302760053435,53.0,60.447761194029844,-3.648492482947354,80.85527600534346,8,-32.5,-94.0,-44.25,-94.25,-199.0,1,-0.07095132039452756,-1.4666666666666666,3082.0,1.2456140350877194,3101.0,-1.8210526315789475,3147.0,-0.07095132039452756 4681,2018-08-08,3117.0,3148.0,3111.0,3133.0,3064500.0,-0.008272351256761068,-1.6428571428571428,-0.23529411764705882,68.32298136645963,65.26904835508338,12.75976944735612,-80.0355039145752,-67.12424516899318,-112.88329684362861,11.375418269492577,37.0,66.13071550777022,60.94999999999982,-99.88594125699092,221.78594125699055,-19.46797062849555,141.3679706284952,76.36000000000013,41.04477611940299,-26.93691896380023,80.41797062849535,8,12.0,-68.0,-18.25,-68.25,-129.0,2,-0.06641000962463905,1.0227272727272727,3143.0,-1.4666666666666666,3082.0,1.2456140350877194,3101.0,-0.06641000962463905 4682,2018-08-09,3088.0,3110.0,3080.0,3107.0,2214500.0,-0.0093038177735002,1.4,1.1875,61.56282998944033,65.14233479474116,45.966576348407216,-43.4996702005983,-34.01012050991085,-80.7111751626403,10.589947752852154,37.0,77.15366622028796,25.75,-129.61222530800023,181.11222530800023,-51.93111265400012,103.43111265400012,102.77280000000019,26.666666666666668,-41.943432320024684,77.68111265400005,8,41.0,-39.0,10.75,-39.25,-124.5,3,-0.06444300518134716,-1.6428571428571428,3117.0,1.0227272727272727,3143.0,-1.4666666666666666,3082.0,-0.06444300518134716 4683,2018-08-10,3064.0,3094.0,3063.0,3085.0,3251500.0,-0.007772020725388629,-1.6956521739130435,1.105263157894737,55.41125541125541,64.03689989693338,63.297784044302716,-13.95376682559072,-5.0100832527045895,-53.68632617681851,9.959980445278662,31.0,87.89556966503596,-2.224999999999909,-153.21802005485324,148.76802005485342,-77.72151002742658,73.27151002742676,124.23734400000012,1.1111111111111112,-64.37991827944806,75.49651002742674,8,65.0,-15.0,31.5,-15.25,-100.5,4,-0.06478459530026115,1.4,3088.0,-1.6428571428571428,3117.0,1.0227272727272727,3143.0,-0.06478459530026115 4684,2018-08-13,2993.0,3044.0,2981.0,3044.0,5397000.0,-0.02317232375979117,1.4705882352941178,2.4285714285714284,48.21092278719398,61.53060098007644,122.92579484232056,60.8347097098158,69.38147490788106,18.8227025777187,9.646617468632448,83.0,87.33224540387164,-73.65000000000009,-223.71949267456466,76.41949267456448,-148.68474633728238,1.3847463372821949,190.22785023999995,6.976744186046512,-54.71077926817082,75.03474633728227,8,95.5,56.0,93.0,63.0,-3.5,0,-0.042098229201470105,-1.6956521739130435,3064.0,1.4,3088.0,-1.6428571428571428,3117.0,-0.042098229201470105 4685,2018-08-14,3031.0,3036.0,2985.5,2995.5,4953000.0,0.012696291346475208,1.2197802197802199,-0.696078431372549,52.68817204301075,60.03928457970369,69.50356123557913,23.736665933472977,35.10721440468933,-18.190420127896687,10.42886252111499,50.5,78.51969622922206,-35.44999999999982,-185.7076383907288,114.80763839072915,-110.5788191953643,39.67881919536467,140.09417922559987,29.94011976047904,-29.521197108533155,75.12881919536449,8,57.5,18.0,28.625,25.0,-41.0,1,-0.03827119762454634,1.4705882352941178,2993.0,-1.6956521739130435,3064.0,1.4,3088.0,-0.03827119762454634 4686,2018-08-15,3052.0,3053.0,2984.5,3001.0,5218300.0,0.006928406466512715,1.5849056603773586,1.4366197183098592,45.9016393442623,57.80503870498297,40.889170592394294,13.468966903268665,16.912632451403624,-39.09330740300493,10.296654090542953,68.5,68.26195317179236,-20.824999999999818,-155.76251965464826,114.11251965464862,-88.29375982732381,46.643759827324175,107.68852847206381,55.03875968992248,-0.4466737337650599,67.46875982732413,8,15.5,-3.0,11.625,4.0,-125.5,2,-0.035386631716906924,1.2197802197802199,3031.0,1.4705882352941178,2993.0,-1.6956521739130435,3064.0,-0.035386631716906924 4687,2018-08-16,3108.0,3121.0,3032.0,3055.0,7194600.0,0.0183486238532109,1.2531645569620253,1.0392156862745099,45.790554414784395,56.16799602076801,-23.7190725814512,-30.882948716043302,-36.47604475715434,-94.8931115845744,9.67897229754287,89.0,53.04748814154573,26.77500000000009,-93.46356768074475,147.01356768074493,-33.344283840372555,86.89428384037274,40.96721676374,90.71428571428571,38.69621511429127,60.11928384037243,8,-41.0,-59.0,-40.5,-52.0,-178.0,3,-0.038610038610038644,1.5849056603773586,3052.0,1.2197802197802199,3031.0,1.4705882352941178,2993.0,-0.038610038610038644 4688,2018-08-17,3093.0,3159.0,3093.0,3150.0,4076400.0,-0.004826254826254872,-1.3157894736842106,-1.0754716981132075,44.510978043912175,55.05789183577912,-11.145254502068383,-7.2360694141621025,-18.275949192941425,-80.27308921728854,9.507776544675947,66.0,42.25077890963166,6.050000000000182,-104.07237212359541,116.17237212359578,-49.011186061797616,61.11118606179798,-112.0,62.92134831460674,15.307335491392841,55.061186061797706,8,-23.0,-44.0,-29.75,-20.5,-163.0,4,-0.041868735855156824,1.2531645569620253,3108.0,1.5849056603773586,3052.0,1.2197802197802199,3031.0,-0.041868735855156824 4689,2018-08-20,3058.0,3094.0,3056.0,3080.0,2656500.0,-0.011315874555447802,-1.9230769230769231,0.38596491228070173,38.385826771653534,51.19835113021916,22.453559082262927,32.916986390058355,18.261667586553813,-45.668841965863976,9.844275560545066,38.0,28.42666596608251,-31.15000000000009,-136.80340555460361,74.50340555460343,-83.97670277730185,21.67670277730167,-73.44000000000005,42.12034383954155,0.32211831570097615,52.826702777301776,8,12.0,-9.0,0.0,14.5,-106.0,0,-0.030902550686723318,-1.3157894736842106,3093.0,1.2531645569620253,3108.0,1.5849056603773586,3052.0,-0.030902550686723318 4690,2018-08-21,3048.0,3072.0,3045.0,3058.0,2418900.0,-0.0032701111837802888,-2.375,0.45454545454545453,41.48936170212766,48.21683783418228,19.624366135153196,48.22481243243283,28.68317234428787,-36.190630581554615,10.329535028084425,27.0,19.854593434703474,-42.94999999999982,-144.20418769778416,58.30418769778453,-93.57709384889222,7.677093848892582,-59.95119999999997,36.38968481375358,-2.5909601324772993,50.62709384889225,8,22.0,1.0,10.0,24.5,-88.5,1,-0.019192913385826738,-1.9230769230769231,3058.0,-1.3157894736842106,3093.0,1.2531645569620253,3108.0,-0.019192913385826738 4691,2018-08-22,3017.0,3045.0,3012.0,3023.0,2810500.0,-0.010170603674540701,-3.125,0.6,36.51452282157676,45.43369259330854,39.05463661708973,84.83445919352198,58.173486774736375,-5.019786806288266,10.968051166078986,36.0,15.80771580377177,-74.75,-173.2265534478629,23.726553447862898,-123.98827672393145,-25.51172327606855,-25.532176000000163,3.4013605442176873,-31.144273365921045,49.23827672393135,8,53.0,32.0,41.0,55.5,-88.5,2,-0.008949287371561199,-2.375,3048.0,-1.9230769230769231,3058.0,-1.3157894736842106,3093.0,-0.008949287371561199 4692,2018-08-23,3007.0,3046.0,3005.0,3025.0,3387200.0,-0.0033145508783559707,-2.727272727272727,3.0,39.46188340807175,43.66154014851037,40.62905494545157,92.90315911406651,65.77500170015855,4.823200368287871,10.759553534273634,41.0,-4.569536389341465,-80.5,-186.0162746241008,25.016274624100788,-133.25813731205062,-27.74186268794938,-12.181532479999987,1.2987012987012987,-32.533374087527726,52.758137312050486,8,63.0,42.0,31.25,65.5,-41.0,3,-0.02677086797472561,-3.125,3017.0,-2.375,3048.0,-1.9230769230769231,3058.0,-0.02677086797472561 4693,2018-08-24,3008.0,3045.0,3008.0,3041.0,2292500.0,0.00033255736614568043,-1.2424242424242424,1.8333333333333333,41.35514018691589,42.899786526257245,34.47555216389037,85.164609849925,61.04916830251659,3.7662113611995665,9.953328665845525,38.0,-21.757870607762925,-72.44999999999982,-179.49544042513799,34.59544042513835,-125.97272021256913,-18.927279787430507,-9.89790183039986,3.3707865168539324,-31.495741809559433,53.52272021256914,8,63.75,62.5,18.75,64.5,-67.0,4,-0.025930851063829752,-2.727272727272727,3007.0,-3.125,3017.0,-2.375,3048.0,-0.025930851063829752 4694,2018-08-27,2993.0,3011.0,2991.0,3008.0,3982400.0,-0.004986702127659615,-1.105263157894737,0.45454545454545453,30.366492146596855,40.41959987110015,55.289872979679785,92.71031012766434,71.52417032215544,18.55755092732761,9.133817123406388,20.0,-34.02106623218151,-79.69999999999982,-188.58158705686765,29.18158705686801,-134.14079352843373,-25.259206471565903,166.0,2.4691358024691357,-27.9569055309788,54.440793528433964,8,78.75,93.75,33.75,79.5,-0.5,0,-0.021049114600734997,-1.2424242424242424,3008.0,-2.727272727272727,3007.0,-3.125,3017.0,-0.021049114600734997 4695,2018-08-28,2978.0,2998.0,2962.5,2988.0,5331900.0,-0.005011693952555962,1.3666666666666667,0.6666666666666666,31.266846361185983,38.79351176186944,69.26517271682178,97.09414589433027,83.66585064121318,33.89823381217775,8.102963457212146,35.5,-41.93181402653727,-84.80000000000018,-190.08077747283915,20.48077747283878,-137.44038873641966,-32.1596112635807,177.63999999999987,18.562874251497004,-10.085399497672832,52.64038873641941,8,82.75,101.25,48.75,94.5,-9.0,1,-0.008730691739422425,-1.105263157894737,2993.0,-1.2424242424242424,3008.0,-2.727272727272727,3007.0,-0.008730691739422425 4696,2018-08-29,2972.0,2989.5,2953.5,2978.0,4377500.0,-0.002014775016789816,1.4827586206896552,0.6,33.33333333333333,37.409376086152655,70.09501941766803,95.71514697430621,86.00188173304696,40.41505860305733,7.433588994747684,36.0,-40.60574444277199,-83.0,-191.02144036703794,25.02144036703794,-137.01072018351897,-28.98927981648103,175.91439999999966,20.0,-8.531327945556065,54.01072018351905,8,84.25,102.75,54.75,100.5,-18.5,2,-0.004205921938088775,1.3666666666666667,2978.0,-1.105263157894737,2993.0,-1.2424242424242424,3008.0,-0.004205921938088775 4697,2018-08-30,2939.0,2982.0,2936.5,2982.0,7565100.0,-0.011103633916554556,1.1162790697674418,7.166666666666667,32.49299719887955,36.07404488114903,85.60344227112364,118.40396056639156,113.68610375929529,73.9049083983914,7.829439951107539,45.5,-46.04634673824603,-105.59999999999991,-216.34370601110822,5.1437060111084065,-160.97185300555384,-50.22814699444598,197.2495359999998,2.3041474654377883,-28.468956683459098,55.37185300555411,8,76.25,127.25,87.75,133.5,2.0,3,-0.0035726437563796676,1.4827586206896552,2972.0,1.3666666666666667,2978.0,-1.105263157894737,2993.0,-0.0035726437563796676 4698,2018-08-31,2922.0,2940.5,2921.0,2936.0,4780700.0,-0.005784280367471917,-1.4375,0.32558139534883723,38.28382838283829,36.06271172683622,84.70371427846521,127.86167996527047,123.96709515649218,91.26894277748124,8.320921980163039,19.5,-49.60795384981839,-113.65000000000009,-233.73992244858118,6.439922448581001,-173.69496122429064,-53.605038775709545,198.26957311999968,1.1111111111111112,-31.32242291864883,60.04496122429063,8,74.5,136.5,116.75,150.5,19.0,4,0.015058179329226595,1.1162790697674418,2939.0,1.4827586206896552,2972.0,1.3666666666666667,2978.0,0.015058179329226595 4699,2018-09-03,2909.0,2928.5,2906.0,2921.0,3950100.0,-0.00444900752908961,-1.5,0.8571428571428571,28.05755395683454,34.57028864402587,83.08236754904055,134.11243109710904,130.05520777898437,104.26568628831637,9.036630776722278,22.5,-58.499064004328375,-118.0,-248.50347847762077,12.503478477620774,-183.2517392388104,-52.74826076118961,191.34261580799966,3.260869565217391,-28.269943069326,65.25173923881042,9,67.0,142.0,142.0,163.5,9.0,0,0.011000343760742437,-1.4375,2922.0,1.1162790697674418,2939.0,1.4827586206896552,2972.0,0.011000343760742437 4700,2018-09-04,2920.0,2929.0,2905.0,2916.0,3866900.0,0.003781368167755206,1.1818181818181819,-0.3333333333333333,25.37313432835822,33.33235658922382,58.12902616726387,111.25324247398476,113.38591214069129,93.32636120200459,9.320747653940579,24.0,-66.31377768857556,-95.84999999999991,-222.67731732980292,30.9773173298031,-159.2636586649014,-32.436341335098405,157.02150191103965,17.75147928994083,-10.359362328748851,63.41365866490153,9,55.5,130.5,132.0,152.5,32.0,1,0.02482876712328763,-1.5,2909.0,-1.4375,2922.0,1.1162790697674418,2939.0,0.02482876712328763 4701,2018-09-05,2910.0,2936.5,2907.5,2928.5,3957400.0,-0.003424657534246589,-1.4680851063829787,-4.625,5.4054054054054035,29.548303477816447,57.39009394308414,110.62182044059273,121.48102925015246,103.50514122318873,9.559816831096297,29.0,-68.79688048872049,-95.5,-221.35287985756577,30.352879857565767,-158.4264399287831,-32.57356007121689,142.93849164349422,6.493506493506493,-13.132552860468303,62.9264399287829,9,65.0,140.5,139.25,162.5,-20.0,2,0.020274914089347007,1.1818181818181819,2920.0,-1.5,2909.0,-1.4375,2922.0,0.020274914089347007 4702,2018-09-06,2889.0,2919.5,2889.0,2910.0,5169600.0,-0.007216494845360799,-1.9047619047619047,1.135135135135135,5.26315789473685,25.538083223129888,66.92993648120591,122.21484897099481,140.8086567037335,124.59555657636929,10.434337288044029,30.5,-74.23154999840244,-106.55000000000018,-236.34412848621287,23.244128486212503,-171.44706424310652,-41.65293575689384,143.22710281340505,0.0,-13.56499537457061,64.89706424310629,9,61.0,153.5,166.75,183.5,-19.5,3,0.022326064382139243,-1.4680851063829787,2910.0,1.1818181818181819,2920.0,-1.5,2909.0,0.022326064382139243 4703,2018-09-07,2865.5,2895.0,2850.0,2889.0,5844200.0,-0.008134302526825898,1.5352112676056338,1.119047619047619,5.542725173210172,22.77988689275359,76.09252092113638,137.11098975797222,160.29774237580386,149.1759224754287,11.81918450733833,45.0,-75.60893902062708,-120.125,-257.98720236934787,17.73720236934787,-189.05610118467393,-51.193898815326065,143.81076636326043,17.91907514450867,7.6370663071850995,68.93110118467385,9,58.5,139.0,202.375,207.0,-15.5,4,0.02634793229802823,-1.9047619047619047,2889.0,-1.4680851063829787,2910.0,1.1818181818181819,2920.0,0.02634793229802823 4704,2018-09-10,2867.0,2875.5,2850.0,2860.0,4210700.0,0.000523468853603104,1.125,-0.2978723404255319,6.490384615384613,20.026946698775664,61.28455158368661,132.47969046013623,157.36507134433214,149.23902620224908,12.274198981796028,25.5,-79.12205009395711,-112.32499999999982,-259.93910394752993,35.28910394753029,-186.13205197376465,-38.51794802623499,113.63482841787345,19.653179190751445,12.150081785120692,73.80705197376501,9,52.75,137.5,205.875,205.5,11.5,0,0.02581095221485863,1.5352112676056338,2865.5,-1.9047619047619047,2889.0,-1.4680851063829787,2910.0,0.02581095221485863 4705,2018-09-11,2915.0,2918.5,2862.0,2868.0,5180400.0,0.016742239274502912,1.0925925925925926,6.714285714285714,27.33333333333333,19.360280032108996,3.808733248849421,79.41534187112302,108.1382467224712,103.16896869443917,12.39550311058809,56.5,-83.508964582938,-58.52500000000009,-206.70464737020575,89.65464737020557,-132.6148236851027,15.56482368510251,42.12055930265615,75.14450867052022,64.34980504502965,74.08982368510277,9,1.0,89.5,157.875,157.5,3.5,1,0.0010291595197255976,1.125,2867.0,1.5352112676056338,2865.5,-1.9047619047619047,2889.0,0.0010291595197255976 4706,2018-09-12,2944.0,2951.0,2909.5,2944.0,4519500.0,0.00994854202401374,4.928571428571429,0.0,37.09016393442622,19.871076336058625,-33.05705716710963,44.174233282848036,77.73954135176109,75.7043370008787,12.575680250633555,41.5,-81.8953571121292,-24.125,-168.07450686382117,119.82450686382117,-96.09975343191081,47.84975343191081,-94.0,93.06930693069307,77.72436340527256,71.97475343191067,9,-43.5,60.5,135.75,128.5,17.0,2,0.0027173913043478937,1.0925925925925926,2915.0,1.125,2867.0,1.5352112676056338,2865.5,0.0027173913043478937 4707,2018-09-13,2988.0,2993.5,2968.0,2980.0,5821300.0,0.014945652173913082,1.6842105263157894,100.0,46.515679442508706,20.785726453799782,-77.52839240323874,-9.77814683257975,34.01608463118737,32.60900662029326,13.023387447092851,49.5,-79.00193046034701,25.875,-102.70996064969904,154.45996064969904,-38.41748032484929,90.1674803248493,-135.98000000000002,96.16724738675958,76.03153617093938,64.2924803248495,9,-66.25,16.5,101.0,84.5,-52.0,3,-0.03279785809906288,4.928571428571429,2944.0,1.0925925925925926,2915.0,1.125,2867.0,-0.03279785809906288 4708,2018-09-14,2963.5,3005.0,2955.0,3005.0,6238500.0,-0.00819946452476572,1.4096385542168675,-5.1875,45.02529510961214,22.671031026330624,-51.98983067435256,4.767002332006996,57.28859649166043,58.11990155040894,13.060467859832315,50.0,-77.83385605277908,7.849999999999909,-105.07480031568457,120.77480031568439,-48.61240015784233,64.31240015784215,-105.82079999999996,73.22580645161291,48.7546084649238,56.4624001578422,9,-36.0,41.0,125.5,109.0,-8.5,4,-0.031719250885776984,1.6842105263157894,2988.0,4.928571428571429,2944.0,1.0925925925925926,2915.0,-0.031719250885776984 4709,2018-09-17,2963.5,2963.5,2963.5,2963.5,0.0,0.0,1.0,-0.0,47.42451154529308,25.1211840504345,-48.55174061360731,-2.8202972086291993,56.519369022252704,59.141059285514075,13.656855705359877,0.0,-73.68403264203516,12.574999999999818,-89.7265537260223,114.87655372602194,-38.575776863011015,63.72577686301065,-96.98155200000019,70.97902097902097,43.870142385232185,51.15077686301106,9,-36.0,41.0,125.5,109.5,-80.0,0,-0.03829930825037964,1.4096385542168675,2963.5,1.6842105263157894,2988.0,4.928571428571429,2944.0,-0.03829930825037964 4710,2018-09-18,2989.5,2991.5,2951.5,2962.0,4619900.0,0.00877340981947028,1.5396825396825398,100.0,52.902155887230506,30.398600770637287,-71.13724651567327,-35.234157382184094,30.713400363457822,35.138097332085636,14.420356252899452,40.0,-70.7884629230266,41.5,-52.08924814551301,135.089248145513,-5.2946240727565055,88.2946240727565,-114.6726588800002,83.7696335078534,53.45807831418229,46.794624072756406,9,-62.0,15.0,79.25,83.5,-47.0,1,-0.03712995484194681,1.0,2963.5,1.4096385542168675,2963.5,1.6842105263157894,2988.0,-0.03712995484194681 4711,2018-09-19,2990.0,3000.0,2982.0,2998.5,4630600.0,0.00016725204883760725,2.130434782608696,-0.3090909090909091,59.479553903345725,36.42264477159382,-66.04074270789624,-39.906679727258506,31.207071321206058,34.03172121410762,14.917522790356047,18.0,-63.354238690640614,43.34999999999991,-46.762853222006015,133.46285322200583,-1.7064266110028257,88.40642661100264,-107.3622993472004,71.96261682242991,36.53409781529789,45.05642661100295,9,-62.5,14.5,78.75,83.0,-79.0,2,-0.023913043478260843,1.5396825396825398,2989.5,1.0,2963.5,1.4096385542168675,2963.5,-0.023913043478260843 4712,2018-09-20,2926.5,2990.0,2915.5,2990.0,7005200.0,-0.02123745819397993,1.3464566929133859,7.470588235294118,50.71315372424721,41.4415812772646,3.7303182808764177,18.185627868546817,95.45080392953787,96.54993964380947,15.491380728349807,74.5,-57.245136065703264,-16.125,-101.97853194475874,69.72853194475874,-59.051765972379144,26.801765972379144,-36.52056138636817,12.290502793296088,-26.343810950779794,42.92676597237927,9,1.0,78.0,131.75,146.5,-18.5,3,0.01178882624295241,2.130434782608696,2990.0,1.5396825396825398,2989.5,1.0,2963.5,0.01178882624295241 4713,2018-09-21,2930.0,2938.0,2907.5,2923.0,8822700.0,0.0011959678797197615,1.6521739130434783,-0.11023622047244094,53.431372549019606,46.65724660322405,11.557177404593403,9.00409011275633,92.08966361639068,92.07854316235671,16.14081711175095,30.5,-45.79289976528253,-8.724999999999909,-88.97820128076319,71.52820128076337,-48.85160064038155,31.40160064038173,-33.11932770318617,24.324324324324326,-18.008524211315834,40.12660064038157,9,3.5,74.5,128.0,143.0,-29.0,4,0.0020477815699657675,1.3464566929133859,2926.5,2.130434782608696,2990.0,1.5396825396825398,2989.5,0.0020477815699657675 4714,2018-09-24,2930.0,2930.0,2930.0,2930.0,0.0,0.0,1.0,0.0,51.694915254237294,49.364089038880046,23.952372596070745,4.260739484127953,92.23138628917786,91.12921916941195,16.573973823069586,0.0,-31.684650454982602,-5.574999999999818,-81.69766762493873,70.5476676249391,-43.636333812469275,32.48633381246964,-26.63216804099511,24.324324324324326,-20.24554334911669,38.06133381246957,9,26.25,42.0,129.5,143.0,-6.5,0,0.008532423208191142,1.6521739130434783,2930.0,1.3464566929133859,2926.5,2.130434782608696,2990.0,0.008532423208191142 4715,2018-09-25,2952.0,2954.5,2907.0,2923.0,7060900.0,0.007508532423208258,1.7941176470588236,100.0,56.840390879478825,51.55855869944145,8.663865021705533,-20.856301308158436,69.00365788308773,68.26625208109726,16.44825453881669,47.5,-14.97234587530238,17.72499999999991,-56.20346827220055,91.65346827220037,-19.23923413610055,54.68923413610037,53.0,48.38709677419355,-0.9578996414207239,36.964234136100345,9,4.0,9.0,107.5,121.0,-45.5,1,-0.023204607046070413,1.0,2930.0,1.6521739130434783,2930.0,1.3464566929133859,2926.5,-0.023204607046070413 4716,2018-09-26,2959.5,2964.0,2934.0,2956.0,5513800.0,0.0025406504065039748,3.8,0.1206896551724138,62.01022146507667,53.28017447972678,4.016095326893719,-30.926398138923105,63.900057313568595,60.840280017395344,16.123776476905196,30.0,2.340437534274315,25.84999999999991,-46.938156931569665,98.63815693156948,-10.544078465784878,62.244078465784696,43.539999999999964,63.25301204819277,7.349522411524497,36.39407846578489,9,-3.5,-11.5,100.0,113.5,-97.5,2,-0.005744213549586097,1.7941176470588236,2952.0,1.0,2930.0,1.6521739130434783,2930.0,-0.005744213549586097 4717,2018-09-27,2928.5,2982.5,2928.0,2970.0,5499500.0,-0.010474742355127575,-1.5647058823529412,-11.857142857142858,60.46511627906977,54.99571016522207,28.70731480094946,-0.7940777440153397,96.48595482357905,91.7268124378702,15.506253276300052,54.5,11.356707972151526,-4.625,-77.40214722298379,68.15214722298379,-41.01357361149212,31.76357361149212,72.61920000000009,28.47682119205298,-30.899993819956748,36.38857361149195,9,25.0,19.5,131.0,144.5,-63.0,3,-0.005975755506231861,3.8,2959.5,1.7941176470588236,2952.0,1.0,2930.0,-0.005975755506231861 4718,2018-09-28,2966.0,2985.0,2955.0,2963.5,5251200.0,0.012805190370496877,-2.076923076923077,-0.060240963855421686,64.68842729970326,56.913923026823205,-9.388016928335674,-36.710878793079246,59.79914341879339,54.13864779899359,14.65991851933103,56.5,17.16073784573382,30.675000000000182,-43.33586335638847,104.68586335638884,-6.330431678194145,67.68043167819451,33.23681600000009,75.64102564102564,10.775148270900473,37.005431678194256,9,-12.5,-18.5,93.5,107.0,-117.5,4,-0.019554956169925863,-1.5647058823529412,2928.5,3.8,2959.5,1.7941176470588236,2952.0,-0.019554956169925863 4719,2018-10-01,2941.0,2959.0,2926.0,2931.5,4873900.0,-0.008428860418071449,-2.2195121951219514,3.8,54.14012738853503,57.05147541585704,13.50490076002825,-9.687270328623526,84.19414981801037,78.39326555577645,13.64468708728065,40.0,16.446779224960665,4.074999999999818,-68.9161854809604,77.06618548096003,-32.42059274048006,40.5705927404797,56.39207968000028,43.58974358974359,-19.15076991003994,36.4955927404801,10,12.5,-10.5,130.125,132.0,-95.0,0,-0.013600816048962905,-2.076923076923077,2966.0,-1.5647058823529412,2928.5,3.8,2959.5,-0.013600816048962905 4720,2018-10-02,2992.5,2996.5,2940.5,2950.0,6142700.0,0.017511050663039818,1.2178217821782178,4.473684210526316,57.20653789004457,56.7989180810458,-41.934676182949715,-58.47532142595173,32.73959290146695,26.200278801588865,12.537268900995329,56.0,19.335872510102035,51.94999999999982,-24.61569246848876,128.5156924684884,13.667153765755756,90.23284623424388,-85.5,94.32624113475178,33.958864956152816,38.28284623424426,10,-40.75,-65.0,86.75,80.5,-191.5,1,-0.023057644110275666,-2.2195121951219514,2941.0,-2.076923076923077,2966.0,-1.5647058823529412,2928.5,-0.023057644110275666 4721,2018-10-03,2969.0,3010.0,2961.5,3004.0,4208300.0,-0.007852965747702556,1.0638297872340425,-0.8235294117647058,46.99367088607595,56.38564221013788,-24.28010431572966,-31.967548272411477,56.36751800177717,49.02327684265492,11.630429314046285,48.5,20.82755188469946,25.5,-50.65496666265244,101.65496666265244,-12.57748333132622,63.57748333132622,-60.210000000000036,51.19047619047619,-4.456434083044726,38.077483331326334,10,-10.5,-39.0,101.0,104.0,-122.5,2,-0.0210508588750421,1.2178217821782178,2992.5,-2.2195121951219514,2941.0,-2.076923076923077,2966.0,-0.0210508588750421 4722,2018-10-04,2953.5,2993.5,2951.5,2988.5,4944400.0,-0.005220613001010399,-1.1538461538461537,1.0,48.371335504886,55.823415871900814,-5.081788370254344,-12.003009748031218,68.88431846630101,63.79717152844296,10.327246931943387,42.0,17.85565787127325,6.775000000000091,-64.99911569801407,78.54911569801425,-29.11205784900676,42.66205784900694,-40.66159999999991,32.73809523809524,-19.830718499684423,35.88705784900702,10,5.0,-23.5,112.0,119.5,-105.5,3,-0.03098019299136623,1.0638297872340425,2969.0,1.2178217821782178,2992.5,-2.2195121951219514,2941.0,-0.03098019299136623 4723,2018-10-05,2941.0,2966.0,2935.5,2951.5,4506500.0,-0.004232266802099205,-1.8372093023255813,0.3,46.47887323943663,55.24385564803407,10.21708931921421,6.791478142235974,76.35679922405961,75.73051499030862,8.305158897284302,30.5,12.020654910552821,-9.5,-70.40544872367309,51.40544872367309,-39.95272436183677,20.952724361836772,-24.275135999999748,17.857142857142858,-31.045199141501964,30.452724361836555,10,17.5,-11.0,99.75,132.0,-70.5,4,-0.025671540292417583,-1.1538461538461537,2953.5,1.0638297872340425,2969.0,1.2178217821782178,2992.5,-0.025671540292417583 4724,2018-10-08,2941.0,2941.0,2941.0,2941.0,0.0,0.0,1.0,-0.0,41.737649063032364,53.56577322398447,13.344888508271197,13.301605530839879,71.25786134710643,75.780824443254,6.173794712602226,0.0,13.64846108940992,-13.199999999999818,-60.136014676426385,33.73601467642675,-36.6680073382131,10.268007338213465,-20.544130559999758,7.38255033557047,-35.57636631029262,23.468007338213265,10,27.0,-11.0,86.5,132.0,-107.0,0,-0.03145188711322677,-1.8372093023255813,2941.0,-1.1538461538461537,2953.5,1.0638297872340425,2969.0,-0.03145188711322677 4725,2018-10-09,2918.0,2948.0,2907.0,2940.0,6311000.0,-0.007820469228153715,1.1578947368421053,-100.0,38.60759493670886,50.96548138749916,34.659626279439635,38.512434299267625,87.88387061654339,98.99329302110164,5.168815599017584,41.0,13.564056191476993,-36.34999999999991,-82.77492524745776,10.07492524745794,-59.56246262372861,-13.137537376271212,92.0,10.679611650485436,-27.42866042062375,23.212462623728904,10,40.5,12.0,95.5,155.0,-90.5,1,-0.024674434544208368,1.0,2941.0,-1.8372093023255813,2941.0,-1.1538461538461537,2953.5,-0.024674434544208368 4726,2018-10-10,2952.0,2974.0,2921.5,2929.0,5677800.0,0.011651816312542751,-1.763157894736842,-1.0454545454545454,54.45026178010471,50.29716422094748,-0.576784395625964,5.420411582482757,49.32096518820663,65.69303564025813,4.600644639922456,56.0,15.111907776321004,-2.75,-48.93669209130803,43.43669209130803,-25.843346045654016,20.343346045654016,55.940000000000055,52.02312138728323,10.209172828181885,23.093346045654126,10,6.5,-22.0,61.0,120.5,-129.0,2,-0.051151761517615135,1.1578947368421053,2918.0,1.0,2941.0,-1.8372093023255813,2941.0,-0.051151761517615135 4727,2018-10-11,2890.0,2914.0,2890.0,2914.0,11148300.0,-0.021002710027100302,1.0,-1.0434782608695652,44.20289855072463,48.02099435994986,61.89677741679452,62.92842774998098,105.33101661665569,128.03935520930372,5.019069893123638,62.0,11.495768823913295,-59.84999999999991,-111.63813113385368,-8.061868866146142,-85.74406556692657,-33.95593443307325,115.92120000000023,0.0,-42.20758866651283,25.894065566926844,10,60.0,40.0,122.75,163.5,-72.0,3,-0.015051903114186804,-1.763157894736842,2952.0,1.1578947368421053,2918.0,1.0,2941.0,-0.015051903114186804 4728,2018-10-12,2869.5,2890.5,2868.0,2880.0,9402100.0,-0.007093425605536385,-2.3333333333333335,0.4375,41.723666210670316,46.641387562409335,75.17407911010059,80.13359686588547,120.96230086089327,149.12924502934402,5.372056356831195,22.5,4.641837545209455,-75.65000000000009,-138.17165940502719,-13.128340594972997,-106.91082970251364,-44.389170297486544,131.78435200000013,1.4150943396226416,-41.27606559089476,31.260829702513462,10,69.5,60.5,126.75,173.0,-49.5,4,-0.0074925945286635764,1.0,2890.0,-1.763157894736842,2952.0,1.1578947368421053,2918.0,-0.0074925945286635764 4729,2018-10-15,2850.0,2875.5,2850.0,2873.0,6405700.0,-0.006795608991113422,-1.2173913043478262,2.1904761904761907,35.9504132231405,44.279595932753324,89.85774604857261,95.5957216237116,135.8791315303838,168.96802764013455,5.851641110590872,25.5,-0.32396171861364564,-89.47499999999991,-164.36472594857605,-14.585274051423767,-126.91986297428775,-52.030137025712065,143.28729088,0.0,-40.236897464275756,37.44486297428802,10,80.0,80.0,114.25,173.0,-21.0,0,0.007192982456140307,-2.3333333333333335,2869.5,1.0,2890.0,-1.763157894736842,2952.0,0.007192982456140307 4730,2018-10-16,2878.5,2886.0,2850.0,2858.0,5576600.0,0.010000000000000009,1.028169014084507,-0.8913043478260869,39.45312500000001,43.441757500967114,48.596725238919134,61.50699658670692,101.0661264796413,141.00791004599705,6.344168770335464,36.0,-10.160314126665526,-55.42500000000018,-131.15254139899798,20.30254139899762,-93.28877069949931,-17.561229300501054,103.32430760960006,22.983870967741936,-13.74920432412749,37.86377069949892,10,43.25,51.5,83.625,144.5,-62.5,1,-0.015459440680910208,-1.2173913043478262,2850.0,-2.3333333333333335,2869.5,1.0,2890.0,-0.015459440680910208 4731,2018-10-17,2918.5,2918.5,2884.0,2900.0,4734900.0,0.013896126454750801,2.72972972972973,0.9024390243902439,48.72773536895674,43.48135748586387,0.75988015286066,16.73369135046005,55.92595038376703,102.30480382678707,6.453866259767067,40.0,-13.106468604589281,-11.849999999999909,-83.04661434898344,59.34661434898362,-47.448307174491674,23.748307174491856,52.77836300083209,100.0,59.65221415241906,35.598307174491836,10,-6.5,11.5,41.75,104.5,-80.5,2,-0.031180400890868598,1.028169014084507,2878.5,-1.2173913043478262,2850.0,-2.3333333333333335,2869.5,-0.031180400890868598 4732,2018-10-18,2961.0,2966.5,2918.0,2924.0,4947900.0,0.014562275141339676,1.0208333333333333,2.0,49.37185929648241,43.80280038109117,-45.331450519604914,-24.294735665136614,9.608548416867052,60.811132725136304,6.172860630937435,48.5,-20.713317794828072,28.925000000000182,-43.539346950541585,101.38934695054195,-7.307173475270702,65.15717347527107,-111.0,95.27896995708154,56.94197302722745,36.2321734752708,10,-49.0,-31.0,-8.5,62.0,-123.0,3,-0.046605876393110424,2.72972972972973,2918.5,1.028169014084507,2878.5,-1.2173913043478262,2850.0,-0.046605876393110424 4733,2018-10-19,2936.0,2955.0,2923.0,2955.0,5983800.0,-0.008443093549476477,2.3684210526315788,-0.5135135135135135,49.37185929648241,44.65104596258563,-23.596736544935993,1.241467490802279,31.19564781308145,87.21720377502152,5.7489781578261265,38.0,-23.517918905419265,3.625,-68.85285505728825,76.10285505728825,-32.613927528644126,39.863927528644126,-83.67000000000007,73.8197424892704,34.653979854942754,36.23892752864423,10,-24.0,-6.0,27.125,87.0,-117.0,4,-0.0401907356948229,1.0208333333333333,2961.0,2.72972972972973,2918.5,1.028169014084507,2878.5,-0.0401907356948229 4734,2018-10-22,2955.0,2963.5,2933.0,2936.0,4759800.0,0.0064713896457766484,-1.44,-1.0,44.870041039671676,45.34687330735926,-45.14999725167172,-16.642851527074072,11.222054650156679,69.3089370191492,5.358070295442588,30.5,-25.57727102506351,21.375,-51.78946865593525,94.53946865593525,-15.207234327967853,57.95723432796785,-100.38660000000027,90.12875536480686,55.54696320671308,36.58223432796765,10,-43.0,-25.0,11.0,68.0,-137.0,0,-0.045685279187817285,2.3684210526315788,2936.0,1.0208333333333333,2961.0,2.72972972972973,2918.5,-0.045685279187817285 4735,2018-10-23,2883.5,2925.5,2883.5,2925.0,6117400.0,-0.024196277495769913,-1.0240963855421688,-2.1842105263157894,39.6614268440145,43.70366942557147,23.402555563397982,52.13517178269967,79.67251085661974,141.40816542488847,5.337026972942202,71.5,-27.940516644921445,-46.69999999999982,-122.6046493272629,29.20464932726327,-84.65232466363113,-8.747675336368502,-26.64886800000022,0.0,-31.139152633689708,37.952324663631444,10,24.75,46.5,82.5,139.5,-47.0,1,-0.01890064158141147,-1.44,2955.0,2.3684210526315788,2936.0,1.0208333333333333,2961.0,-0.01890064158141147 4736,2018-10-24,2942.5,2947.5,2890.5,2895.0,5976200.0,0.020461245014739005,-1.0176991150442478,-1.144578313253012,48.79649890590809,44.214069465036296,-41.44513345516452,-8.647066483302297,17.56868088789588,82.74182421167734,5.419032693173214,64.0,-27.50504048651237,13.150000000000091,-61.74719269575644,88.04719269575662,-24.298596347878174,50.598596347878356,-83.45589064000023,71.08433734939759,38.48899085985146,37.44859634787817,10,-34.25,-12.5,23.5,80.5,-113.0,2,-0.04299065420560744,-1.0240963855421688,2883.5,-1.44,2955.0,2.3684210526315788,2936.0,-0.04299065420560744 4737,2018-10-25,2911.0,2943.0,2892.0,2892.5,5617600.0,-0.010705182667799518,-4.230769230769231,0.3894736842105263,46.84873949579831,44.78352205227274,-7.434874122126985,22.635172538938605,43.7295003352765,113.94861924084307,5.616308202313764,51.0,-24.678881907294453,-17.47499999999991,-92.82155023025234,57.871550230252524,-55.148275115126125,20.198275115126307,-49.80677282720035,34.375,-0.08113414540992636,37.6732751151263,10,-2.75,19.0,55.0,112.0,-87.5,3,-0.02507729302645134,-1.0176991150442478,2942.5,-1.0240963855421688,2883.5,-1.44,2955.0,-0.02507729302645134 4738,2018-10-26,2908.0,2925.5,2892.0,2910.0,4730100.0,-0.0010305736860185544,1.0303030303030303,-0.10810810810810811,46.5553235908142,45.96184542645871,1.7887808855898584,22.205661099373174,41.72894600014706,116.98627001347995,5.774769459960048,33.5,-30.75339188245607,-17.574999999999818,-91.28729633921284,56.13729633921321,-54.43114816960633,19.281148169606695,-44.700637370656295,30.625000000000004,-6.956032438332745,36.8561481696064,10,0.25,22.0,58.0,115.0,-46.0,4,-0.02407152682255842,-4.230769230769231,2911.0,-1.0176991150442478,2942.5,-1.0240963855421688,2883.5,-0.02407152682255842 4739,2018-10-29,2901.0,2924.5,2900.5,2908.0,3150300.0,-0.0024071526822558864,-5.0,3.5,48.16414686825054,46.929736745153214,18.75634975041612,27.463372683053876,44.67227769406145,123.3289452680674,5.712006201678276,24.0,-28.486624029336326,-22.574999999999818,-96.69458687091856,51.54458687091892,-59.634793435459414,14.484793435459778,-35.63662462324328,27.34375,-13.07667149352843,37.059793435459376,10,24.0,29.0,68.0,122.0,-61.5,0,-0.02826611513271282,1.0303030303030303,2908.0,-4.230769230769231,2911.0,-1.0176991150442478,2942.5,-0.02826611513271282 4740,2018-10-30,2923.5,2943.5,2895.5,2896.5,5543800.0,0.007755946225439514,-2.310344827586207,-3.857142857142857,46.84385382059801,46.720416573113354,3.6999755062506665,-0.49643313136493816,18.615800852139273,99.78483487525409,5.856712441827767,48.0,-22.511763294111915,3.375,-63.28428687239784,70.03428687239784,-29.95464343619915,36.70464343619915,-56.11389213077837,57.89473684210527,18.159505245005413,33.32964343619899,10,1.5,6.5,40.625,99.5,-62.5,1,-0.036086882161792344,-5.0,2901.0,1.0303030303030303,2908.0,-4.230769230769231,2911.0,-0.036086882161792344 4741,2018-10-31,2906.5,2925.0,2897.0,2919.0,6744300.0,-0.005814947836497386,1.2857142857142858,-0.46296296296296297,52.02952029520294,47.01571223963785,21.030330404895267,12.20700476559341,32.78783123082212,114.84888000944648,5.758928085898386,28.0,-12.224568216165153,-10.5,-73.25767933735506,52.25767933735506,-41.8788396686773,20.8788396686773,-37.13161428816284,28.155339805825243,-15.92014919636852,31.37883966867751,10,17.0,23.5,52.0,116.5,-88.0,2,-0.02408394976776196,-2.310344827586207,2923.5,-5.0,2901.0,1.0303030303030303,2908.0,-0.02408394976776196 4742,2018-11-01,2862.0,2910.0,2862.0,2900.0,9100300.0,-0.015310510923791543,-1.5263157894736843,3.04,49.12891986062718,46.988718968987264,55.88752650533115,52.17565239415262,74.20684032512236,156.7672611977573,5.80294223122544,48.0,-5.815088780892893,-50.42500000000018,-115.28458517824811,14.434585178247744,-82.85479258912437,-17.99520741087599,104.5,0.0,-47.42811538715482,32.429792589123984,11,50.75,68.0,90.0,161.0,-9.5,3,-0.011355695317959436,1.2857142857142858,2906.5,-2.310344827586207,2923.5,-5.0,2901.0,-0.011355695317959436 4743,2018-11-02,2865.5,2894.0,2857.0,2886.5,6645400.0,0.0012229210342418195,1.0555555555555556,0.5526315789473685,51.86972255729795,47.76646135983463,46.19312402717924,45.0385152140052,67.57075844589826,150.04109966236456,6.223823780154276,37.0,-6.574461829146003,-43.15000000000009,-109.77155491256599,23.471554912565807,-76.46077745628281,-9.83922254371737,98.90999999999985,9.826589595375722,-41.7997567227479,33.31077745628289,11,36.75,64.5,85.25,157.5,-62.0,4,-0.01465712790088991,-1.5263157894736843,2862.0,1.2857142857142858,2906.5,-2.310344827586207,2923.5,-0.01465712790088991 4744,2018-11-05,2848.5,2876.0,2848.5,2871.0,7379200.0,-0.005932647007503067,-1.4444444444444444,1.0714285714285714,46.277915632754336,48.50162678080572,51.96172446950459,57.71226932626678,81.6560446831354,163.41188979892559,6.733475307651776,27.5,-11.645625956679396,-55.52500000000009,-125.45163448605899,14.40163448605881,-90.48831724302954,-20.56168275697064,111.61359999999968,0.0,-52.96712998696444,34.96331724302945,11,49.5,80.75,102.0,174.5,-33.5,0,0.004739336492890933,1.0555555555555556,2865.5,-1.5263157894736843,2862.0,1.2857142857142858,2906.5,0.004739336492890933 4745,2018-11-06,2846.0,2861.5,2835.0,2846.5,6071800.0,-0.00087765490609093,-1.3555555555555556,0.022222222222222223,40.08207934336525,47.53335794052319,54.29236890552011,57.489137640809986,81.63575443470472,163.189327025465,6.758307220425225,26.5,-15.488619309396654,-54.42500000000018,-128.60633897856042,19.756338978560052,-91.5156694892803,-17.334330510720065,107.41678399999955,12.222222222222221,-33.35819708292191,37.09066948928018,11,43.25,76.5,96.0,177.0,8.0,1,-0.0022839072382291326,-1.4444444444444444,2848.5,1.0555555555555556,2865.5,-1.5263157894736843,2862.0,-0.0022839072382291326 4746,2018-11-07,2801.0,2849.0,2800.0,2842.0,12145800.0,-0.015811665495432226,-1.2790697674418605,82.0,28.26086956521739,45.46803905934754,86.17164872956255,95.492518152093,123.73402485596353,204.8421413291203,7.595035302529811,49.0,-20.487655696181264,-91.875,-174.2399612524987,-9.510038747501312,-133.05748062624934,-50.692519373750656,142.94344127999966,0.9090909090909091,-36.79915965397242,41.18248062624939,11,70.75,104.0,138.625,222.0,78.0,2,0.02142092109960725,-1.3555555555555556,2846.0,-1.4444444444444444,2848.5,1.0555555555555556,2865.5,0.02142092109960725 4747,2018-11-08,2846.5,2851.0,2815.0,2829.0,6519100.0,0.01624419850053549,1.7169811320754718,-0.4268292682926829,38.48133848133848,44.57092960273913,34.15155067862361,49.08302494010604,76.86503327080345,155.63477012008752,7.846371464821675,50.0,-16.41763743239153,-44.19999999999982,-129.14171376221702,40.74171376221739,-86.6708568811082,-1.729143118891443,83.04909715199983,49.46808510638298,15.653215152829091,42.47085688110856,11,25.25,50.25,97.75,176.5,12.0,3,-0.009836641489548548,-1.2790697674418605,2801.0,-1.3555555555555556,2846.0,-1.4444444444444444,2848.5,-0.009836641489548548 4748,2018-11-09,2848.0,2867.5,2841.0,2850.0,5296300.0,0.0005269629369402118,-2.3125,-0.11428571428571428,35.57951482479784,43.172637153466596,25.977295778205644,48.36964896899235,74.5332908344999,149.8556003165736,7.5548803758172465,26.5,-21.62891802720378,-41.625,-128.2244256697818,44.974425669781795,-84.92471283489112,1.6747128348911247,68.59418743679998,63.1578947368421,34.95996514620633,43.29971283489097,11,23.75,39.0,96.25,175.0,23.0,4,0.001580056179775191,1.7169811320754718,2846.5,-1.2790697674418605,2801.0,-1.3555555555555556,2846.0,0.001580056179775191 4749,2018-11-12,2870.5,2881.0,2848.0,2849.0,4506100.0,0.0079002808988764,-1.8085106382978724,-10.75,47.981366459627324,43.29902744669208,-1.457368314182986,28.96948374402382,51.864944611032115,123.21172538457449,6.81158926054862,33.0,-23.25981004930736,-20.15000000000009,-105.24691069919436,64.94691069919418,-62.698455349597225,22.398455349597043,34.43476869312008,87.03703703703704,52.989018990955614,42.5484553495971,11,-8.0,16.5,73.75,152.5,-39.5,0,-0.023340881379550593,-2.3125,2848.0,1.7169811320754718,2846.5,-1.2790697674418605,2801.0,-0.023340881379550593 4750,2018-11-13,2834.0,2852.0,2820.0,2842.5,6001800.0,-0.012715554781396965,1.3272727272727274,-0.3953488372093023,31.886477462437398,41.0609115763848,23.481252323485933,65.31337001835482,87.41437713205642,155.93625409661763,6.4840818866323255,50.5,-25.727917735605843,-54.42500000000018,-143.11088863018495,34.26088863018458,-98.76794431509279,-10.082055684907573,60.441291823808115,41.9753086419753,12.091141579206859,44.34294431509239,11,21.0,53.0,115.0,189.0,-24.5,1,-0.006704304869442512,-1.8085106382978724,2870.5,-2.3125,2848.0,1.7169811320754718,2846.5,-0.006704304869442512 4751,2018-11-14,2827.5,2851.0,2827.5,2834.5,3786400.0,-0.002293577981651418,-5.714285714285714,0.8235294117647058,34.79052823315119,39.467756951109685,19.664565449546444,68.13989187912966,93.19105965394192,160.56458273713906,6.866626584582466,23.5,-29.267797134996727,-56.375,-147.8574544582425,35.1074544582425,-102.11622722912125,-10.63377277087875,57.49716264142717,18.939393939393938,-9.948061650908976,45.74122722912122,11,19.5,59.5,116.75,195.5,-70.0,2,0.009372236958443914,1.3272727272727274,2834.0,-1.8085106382978724,2870.5,-2.3125,2848.0,0.009372236958443914 4752,2018-11-15,2823.0,2828.5,2800.0,2819.0,6691600.0,-0.0015915119363395513,2.8,-0.5714285714285714,34.60144927536233,37.54905991978351,20.17193010378287,65.1093766146978,97.57753488624758,163.40321689943903,7.386654100439685,28.5,-34.497430664125204,-53.97499999999991,-141.70453352578397,33.754533525784154,-97.83976676289194,-10.110233237107877,53.49744637728463,28.39506172839506,-0.26134509967553043,43.86476676289196,11,17.5,60.25,121.25,200.0,-141.5,3,0.01983705278072967,-5.714285714285714,2827.5,1.3272727272727274,2834.0,-1.8085106382978724,2870.5,0.01983705278072967 4753,2018-11-16,2818.0,2828.5,2810.5,2815.0,4030700.0,-0.0017711654268508514,-2.0,0.75,34.85401459854015,36.27973758264859,19.808559394105487,64.10240847740033,103.16116019275114,165.68997942203396,7.934784549435757,18.0,-42.11809238134674,-53.07499999999982,-139.95802783821318,33.80802783821355,-96.51651391910627,-9.633486080893363,50.847701739556214,22.22222222222222,-6.327578302879072,43.44151391910665,11,22.5,65.25,122.0,205.0,-136.5,4,0.014371894960965248,2.8,2823.0,-5.714285714285714,2827.5,1.3272727272727274,2834.0,0.014371894960965248 4754,2018-11-19,2820.0,2822.5,2806.0,2809.0,3465400.0,0.0007097232079489313,1.0625,3.6666666666666665,29.585798816568044,35.11348419078224,14.908473213389698,54.25147941361183,101.73170188187396,162.27013271954456,8.384013601590205,16.5,-45.421065375143826,-44.32499999999982,-124.46978674327511,35.81978674327547,-84.39739337163746,-4.252606628362173,41.962931565600684,38.46153846153847,13.060895061969493,40.072393371637645,11,20.5,63.25,114.5,203.0,-233.0,0,0.018085106382978777,-2.0,2818.0,2.8,2823.0,-5.714285714285714,2827.5,0.018085106382978777 4755,2018-11-20,2829.0,2833.0,2809.0,2816.0,3836700.0,0.0031914893617022155,1.2857142857142858,1.1818181818181819,34.21588594704684,35.77515267765217,3.6245916431885234,43.172609952990115,91.87116747824757,151.72853452662048,9.06350807118692,24.0,-50.56130199033851,-32.59999999999991,-113.70006814208818,48.50006814208837,-73.15003407104405,7.950034071044229,26.766638409040752,56.86274509803921,30.496491166525026,40.550034071044045,11,11.5,54.25,101.0,175.5,-317.5,1,0.0007069635913750094,1.0625,2820.0,-2.0,2818.0,2.8,2823.0,0.0007069635913750094 4756,2018-11-21,2816.0,2831.5,2804.0,2816.5,4317700.0,-0.004595263343937783,-1.2448979591836735,-0.038461538461538464,39.25233644859813,35.86081911845881,21.206156853596895,48.70685441810292,102.90692987169723,162.85618412772465,10.065379682894301,27.5,-52.23734781817984,-39.27500000000009,-113.22553467668104,34.675534676680854,-76.25026733834056,-2.2997326616596183,34.18997456813668,48.484848484848484,18.0075161925516,36.97526733834052,11,24.5,67.25,109.875,188.5,-210.0,2,-0.0023082386363636465,1.2857142857142858,2829.0,1.0625,2820.0,-2.0,2818.0,-0.0023082386363636465 4757,2018-11-22,2838.0,2839.0,2803.5,2806.0,3907300.0,0.0078125,1.088235294117647,-64.0,44.086021505376344,36.805986527411974,-2.3762547736582746,22.09003351163392,77.73936733453229,139.68353868725535,11.032659990565092,35.5,-50.67895504214948,-13.625,-83.0632535253526,55.81325352535259,-48.3441267626763,21.094126762676296,7.170977111322827,97.1830985915493,61.44594629923594,34.719126762676325,11,2.5,45.25,83.0,166.5,-221.5,3,-0.02836504580690624,-1.2448979591836735,2816.0,1.2857142857142858,2829.0,1.0625,2820.0,-0.02836504580690624 4758,2018-11-23,2838.0,2838.0,2838.0,2838.0,0.0,0.0,1.0,0.0,47.56380510440835,36.75959082127653,-4.407415809943359,17.472758764018636,75.29632558657295,137.89223666721773,12.052213327996988,0.0,-40.01103152258747,-10.125,-74.46854750309194,54.21854750309194,-42.29677375154597,22.04677375154597,2.6538794001903625,97.1830985915493,54.573905803160805,32.17177375154603,11,-12.0,43.75,83.0,166.5,-221.5,4,-0.055144467935165586,1.088235294117647,2838.0,-1.2448979591836735,2816.0,1.2857142857142858,2829.0,-0.055144467935165586 4759,2018-11-26,2819.0,2852.0,2815.5,2840.5,5500800.0,-0.006694855532064836,-1.5614035087719298,-100.0,44.18103448275862,38.12565271242333,7.285176285424768,31.63656477104587,91.58213195004555,155.21177215301395,13.312050022935995,36.5,-37.240226268338574,-25.02500000000009,-85.51725700793577,35.467257007935586,-55.27112850396816,5.221128503967975,-19.0,31.958762886597935,-13.895437800095873,30.246128503967938,11,7.0,62.75,102.0,185.5,-232.0,0,-0.04877616175948918,1.0,2838.0,1.088235294117647,2838.0,-1.2448979591836735,2816.0,-0.04877616175948918 4760,2018-11-27,2818.0,2827.0,2817.0,2820.0,4703500.0,-0.0003547357218871561,-4.0,0.09302325581395349,54.52127659574468,40.317958086044825,6.455793225743491,25.642206391072705,88.96217148446522,154.84374240311354,14.228930868558958,10.0,-33.520742276369674,-20.75,-69.27834223440277,27.77834223440277,-45.014171117201386,3.5141711172013856,-16.960000000000036,29.896907216494846,-20.748516267311516,24.264171117201457,11,8.0,55.75,103.0,186.5,-175.5,1,-0.0819730305180979,-1.5614035087719298,2819.0,1.0,2838.0,1.088235294117647,2838.0,-0.0819730305180979 4761,2018-11-28,2836.5,2844.5,2822.5,2836.0,5014800.0,0.006564939673527226,1.6666666666666667,-0.25,46.89440993788819,41.68384260410326,-11.882915528729427,1.7171324918153914,66.96642793167666,135.46059588618982,14.969579876364259,26.5,-37.05816091021052,1.25,-35.330840541957514,37.830840541957514,-17.040420270978757,19.540420270978757,-34.440799999999854,68.04123711340206,16.534437080142695,18.29042027097868,11,-8.75,37.25,82.625,168.0,-214.5,2,-0.11457782478406486,-4.0,2818.0,-1.5614035087719298,2819.0,1.0,2838.0,-0.11457782478406486 4762,2018-11-29,2829.5,2848.0,2828.0,2835.5,4624400.0,-0.002467830072272137,-3.4444444444444446,-12.0,44.444444444444436,42.74944592031485,-4.31801245208726,6.490230774324118,72.36437709775964,141.75930248936265,15.894365971221347,20.0,-32.255786155962596,-4.125,-38.524931150761404,30.274931150761404,-21.324965575380702,13.074965575380702,-26.441984000000048,38.35616438356164,-11.194491877578294,17.199965575380766,11,-1.75,42.25,89.625,175.0,-165.0,3,-0.07898922071037284,1.6666666666666667,2836.5,-4.0,2818.0,-1.5614035087719298,2819.0,-0.07898922071037284 4763,2018-11-30,2823.5,2847.5,2822.0,2847.0,7068800.0,-0.0021205159922247363,1.0816326530612246,3.9166666666666665,34.33333333333334,43.276949755511,2.843201341684562,9.678589801139879,76.5467421980602,146.68867316735668,16.816040026149818,25.5,-28.5207358587636,-8.025000000000091,-39.20946813160026,23.15946813160008,-23.61723406579995,7.5672340657997665,-19.463144320000083,21.91780821917808,-21.945466372350747,15.592234065800028,11,4.25,48.25,95.625,181.0,-169.5,4,-0.07331326367983004,-3.4444444444444446,2829.5,1.6666666666666667,2836.5,-4.0,2818.0,-0.07331326367983004 4764,2018-12-03,2862.0,2875.5,2839.0,2845.0,6967300.0,0.01363555870373645,-1.5172413793103448,-0.723404255319149,59.21052631578948,46.05413201870462,-32.48914812055364,-29.258252980669567,36.639004967929395,107.33105022682776,17.254913716270153,52.0,-23.204837688193038,29.800000000000182,-3.4477146031872508,63.047714603187615,13.176142698406693,46.42385730159367,-57.00388143359987,76.92307692307693,31.465186204946576,16.623857301593713,12,-22.5,9.75,57.125,142.5,-199.0,0,-0.0857791754018169,1.0816326530612246,2823.5,-3.4444444444444446,2829.5,1.6666666666666667,2836.5,-0.0857791754018169 4765,2018-12-04,2839.5,2874.0,2839.0,2872.5,5679300.0,-0.00786163522012584,-1.0588235294117647,-1.9411764705882353,53.57142857142858,47.645142254574665,-9.323562427604429,-7.663074647331996,56.73155701566748,128.02754311598255,17.42074799642637,35.0,-17.86617863016545,7.625,-25.17884284321508,40.42884284321508,-8.776921421607767,24.026921421607767,-31.683726176255732,32.71028037383177,-15.436863926708234,16.40192142160763,12,0.0,32.25,88.0,165.0,-151.5,1,-0.08892410635675296,-1.5172413793103448,2862.0,1.0816326530612246,2823.5,-3.4444444444444446,2829.5,-0.08892410635675296 4766,2018-12-05,2861.0,2872.0,2820.5,2825.5,5136900.0,0.007571755590773055,-1.2637362637362637,-1.0757575757575757,60.27027027027028,49.44339211734066,-26.56234273254222,-25.75818548980442,32.782520172006116,106.59511782971003,17.081621368798107,51.5,-10.517707508190142,26.125,-5.75119966812872,58.00119966812872,10.18690016593564,42.06309983406436,-50.4763771292055,73.63636363636363,22.040991062285784,15.93809983406437,12,-15.5,1.5,66.5,111.0,-170.5,2,-0.07637189793778398,-1.0588235294117647,2839.5,-1.5172413793103448,2862.0,1.0816326530612246,2823.5,-0.07637189793778398 4767,2018-12-06,2818.5,2859.0,2813.5,2852.0,8713100.0,-0.014854945823138732,-1.0919540229885059,-0.9436619718309859,50.112359550561806,49.72656483357993,14.394419620483859,15.322143926577155,73.28851133478565,148.66875234340569,16.84940977056887,47.5,-6.176378108614699,-14.974999999999909,-47.159460127574675,17.209460127574857,-31.067230063787065,1.1172300637872468,-5.377322044037101,8.064516129032258,-45.29466392250106,16.092230063787323,12,26.0,36.5,108.25,142.5,-135.5,3,-0.06971793507184676,-1.2637362637362637,2861.0,-1.0588235294117647,2839.5,-1.5172413793103448,2862.0,-0.06971793507184676 4768,2018-12-07,2852.5,2855.5,2815.5,2829.5,7311300.0,0.012063154160014244,1.7586206896551724,-0.6865671641791045,56.385068762278976,51.082568642415524,-19.369346534983833,-19.31366327838623,36.43955128423977,113.82103142600135,17.069620865151197,40.0,-1.7388171446159504,18.800000000000182,-13.87124923131978,51.471249231320144,2.464375384340201,35.13562461566016,23.0,62.903225806451616,7.343184347448258,16.335624615659974,12,-8.0,-5.5,68.875,95.5,-107.5,4,-0.06590709903593339,-1.0919540229885059,2818.5,-1.2637362637362637,2861.0,-1.0588235294117647,2839.5,-0.06590709903593339 4769,2018-12-10,2803.5,2819.5,2800.5,2816.0,8791200.0,-0.01717791411042946,-1.054054054054054,-0.5434782608695652,45.670628183361636,50.09916326326185,30.397366294741005,25.728620536033304,82.7684155954571,161.11293788919102,17.817712785913933,52.0,-1.1418305414536007,-26.84999999999991,-57.297711866639474,3.5977118666396564,-42.07385593331992,-11.626144066679899,70.80000000000018,4.081632653061225,-49.193912616159395,15.223855933319836,12,34.5,37.0,112.625,144.5,-50.5,0,-0.05332619939361516,1.7586206896551724,2852.5,-1.0919540229885059,2818.5,-1.2637362637362637,2861.0,-0.05332619939361516 4770,2018-12-11,2815.0,2831.0,2806.5,2816.0,5150900.0,0.004102015337970499,-1.7222222222222223,0.08,49.829351535836174,50.425267885256076,20.592595446915766,13.42026851956689,67.01558494331721,147.98630968586258,17.85248199821787,27.5,-1.4036220916345883,-14.400000000000091,-45.545836927491564,16.745836927491382,-29.972918463745827,1.1729184637456456,56.347999999999956,20.27972027972028,-32.21375955898262,15.57291846374577,12,23.0,25.5,98.625,131.75,-55.5,1,-0.0539964476021314,-1.054054054054054,2803.5,1.7586206896551724,2852.5,-1.0919540229885059,2818.5,-0.0539964476021314 4771,2018-12-12,2854.0,2864.0,2825.5,2831.0,6327600.0,0.013854351687389022,-1.2647058823529411,-23.0,52.58064516129033,51.32929018712784,-17.504790464782218,-24.762195360541227,24.8858446891345,107.74558936510948,17.50546096236758,49.0,1.8090543121702467,23.27500000000009,-9.729744475816005,56.27974447581619,6.772627762091815,39.77737223790837,14.514079999999922,84.25196850393701,35.86599751072042,16.50237223790807,12,-16.0,-13.5,51.875,69.0,-92.5,2,-0.0581639803784163,-1.7222222222222223,2815.0,-1.054054054054054,2803.5,1.7586206896551724,2852.5,-0.0581639803784163 4772,2018-12-13,2879.0,2884.0,2853.0,2857.0,4750100.0,0.008759635599159044,-1.0666666666666667,0.9565217391304348,56.11940298507463,53.74996459287687,-38.82798020572545,-47.802568145937585,-2.5182340679634763,80.18463625326831,16.798940763750668,31.0,3.2559600120948744,45.47499999999991,6.304018527832341,84.64598147216748,25.889509263915897,65.06049073608392,-78.5,94.01197604790418,49.65877035361699,19.585490736083855,12,-36.75,-37.0,9.375,26.0,-138.0,3,-0.06547412295936084,-1.2647058823529411,2854.0,-1.7222222222222223,2815.0,-1.054054054054054,2803.5,-0.06547412295936084 4773,2018-12-14,2858.5,2888.0,2858.0,2862.5,6726900.0,-0.0071205279610976335,-11.0,-0.18181818181818182,55.86924219910847,53.37871080213454,-14.350197112751175,-25.415926738736744,15.692882501522035,97.06834986252807,16.094409891364453,30.0,4.6957289366914665,22.949999999999818,-17.02091047536669,62.92091047536633,2.9645447623165637,42.93545523768307,-56.32999999999993,66.28571428571428,19.523450392742518,19.985455237683347,12,-14.25,-14.5,25.75,46.5,-109.5,4,-0.06139583697743567,-1.0666666666666667,2879.0,-1.2647058823529411,2854.0,-1.7222222222222223,2815.0,-0.06139583697743567 4774,2018-12-17,2871.0,2872.5,2846.0,2860.5,4660900.0,0.0043729228616407045,2.925925925925926,-2.625,57.61494252873563,53.82799013072421,-28.428892063605417,-35.7311872768405,1.0020583451241691,81.00400425702992,15.118660464521867,26.5,7.682744661281504,32.90000000000009,-9.336925725674064,75.13692572567425,11.781537137163014,54.01846286283717,-65.39679999999998,79.14110429447852,28.996076371808783,21.11846286283714,12,-26.75,-27.0,8.375,34.0,-126.5,0,-0.043887147335423204,-11.0,2858.5,-1.0666666666666667,2879.0,-1.2647058823529411,2854.0,-0.043887147335423204 4775,2018-12-18,2831.0,2862.0,2831.0,2850.5,6794700.0,-0.01393242772553116,-2.1794871794871793,-1.8571428571428572,49.255751014884986,52.60415465790362,11.441813845428442,4.665534598752856,39.04273283105158,116.7237944981016,14.371270386406346,40.0,12.200096368847426,-7.199999999999818,-49.35560148854938,34.955601488549746,-28.277800744274373,13.877800744274737,-22.10092799999984,8.799999999999999,-37.466870545671675,21.077800744274715,12,13.25,13.0,43.75,74.0,-89.0,1,-0.02755210173083711,2.925925925925926,2871.0,-11.0,2858.5,-1.0666666666666667,2879.0,-0.02755210173083711 4776,2018-12-19,2809.5,2833.0,2803.0,2831.0,7639700.0,-0.007594489579653807,1.3529411764705883,1.1025641025641026,47.395833333333336,52.3023184115449,27.790790322025714,27.039955323711183,57.1970890735015,134.54153289186524,13.755924254599384,30.0,8.644126752435568,-28.375,-71.34362380386665,14.593623803866649,-49.859311901933324,-6.890688098066676,78.5,7.647058823529412,-37.98378239805021,21.4843119019334,12,34.75,34.5,61.5,95.5,-78.0,2,-0.017796760989499893,-2.1794871794871793,2831.0,2.925925925925926,2871.0,-11.0,2858.5,-0.017796760989499893 4777,2018-12-20,2757.5,2805.5,2750.5,2801.0,12378500.0,-0.01850863142907988,1.0952380952380953,2.0232558139534884,42.325581395348834,50.74015314855266,78.48110438688082,76.62866797520473,107.17697195418532,182.21613494958137,13.781438825356796,59.0,6.188177416773669,-76.34999999999991,-132.36888779235915,-20.331112207640672,-104.35944389617953,-48.34055610382029,128.80000000000018,5.090909090909091,-41.740900677268215,28.009443896179537,12,61.75,61.75,109.5,147.5,-7.5,3,0.001450589301903893,1.3529411764705883,2809.5,-2.1794871794871793,2831.0,2.925925925925926,2871.0,0.001450589301903893 4778,2018-12-21,2681.5,2740.0,2680.5,2740.0,15092900.0,-0.027561196736174076,1.0341880341880343,1.3448275862068966,30.69518716577541,49.07621525770975,142.6779909345696,147.88506869671164,180.8929551384631,254.13937726191762,14.208865117216469,77.0,-1.9043565019210291,-144.5250000000001,-232.6334708277136,-56.41652917228657,-188.57923541385708,-100.4707645861431,199.3680000000004,0.5208333333333333,-40.74881094947044,44.054235413856865,12,102.75,102.75,180.375,223.5,72.0,4,0.022189073279880622,1.0952380952380953,2757.5,1.3529411764705883,2809.5,-2.1794871794871793,2831.0,0.022189073279880622 4779,2018-12-24,2681.5,2681.5,2681.5,2681.5,0.0,0.0,1.0,-0.0,32.247191011235955,47.1226418660875,138.07212494322812,144.46240376945207,179.19048630522957,250.32460735074756,14.128800257543778,0.0,-5.146566742439518,-137.6500000000001,-246.97091820833657,-28.32908179166361,-192.31045910416833,-82.98954089583185,187.3459200000002,0.5509641873278237,-40.07461009073811,54.660459104168226,12,102.75,102.75,180.375,223.5,72.5,0,0.025172478090620842,1.0341880341880343,2681.5,1.0952380952380953,2757.5,1.3529411764705883,2809.5,0.025172478090620842 4780,2018-12-25,2587.0,2632.5,2570.5,2595.0,14377400.0,-0.035241469326869335,-2.024390243902439,-100.0,23.55212355212356,43.897250576180085,219.96033251111066,232.6997718971993,269.9360372449555,339.4476001800331,14.475002111700782,111.0,-16.028007581653583,-220.5999999999999,-371.3816825396657,-69.81831746033413,-295.9908412698328,-145.20915873016702,270.5451648000003,6.2857142857142865,-28.918164453889666,75.39084126983296,12,142.25,142.25,274.875,318.0,159.5,1,0.060881329725550826,1.0,2681.5,1.0341880341880343,2681.5,1.0952380952380953,2757.5,0.060881329725550826 4781,2018-12-26,2511.5,2556.5,2481.0,2528.0,9382500.0,-0.02918438345574026,1.054421768707483,2.0625,22.1415607985481,40.12193477767714,270.17978239242575,297.8754066451702,339.4373461378773,409.4921216205116,15.714152665034591,106.0,-22.575860154303882,-279.8499999999999,-479.613307309894,-80.08669269010579,-379.73165365494697,-179.96834634505285,323.08155161600007,9.399075500770417,-28.029968789313514,99.88165365494697,12,173.0,173.0,350.375,393.5,262.5,2,0.09177782201871398,-2.024390243902439,2587.0,1.0,2681.5,1.0341880341880343,2681.5,0.09177782201871398 4782,2018-12-27,2606.0,2614.5,2536.0,2561.5,9224500.0,0.03762691618554648,1.5528455284552845,-2.696969696969697,29.84464431725266,37.23031279080427,148.49847879833487,195.81222147186827,238.54296162463106,310.49381816800906,16.64755352514677,103.0,-30.17921004043319,-174.17500000000018,-389.36262315224667,41.012623152246306,-281.7688115761234,-66.58118842387694,193.22339645440024,48.26254826254826,13.475185324931246,107.59381157612331,12,70.75,78.5,255.875,299.0,120.5,3,0.048158096699923325,1.054421768707483,2511.5,-2.024390243902439,2587.0,1.0,2681.5,0.048158096699923325 4783,2018-12-28,2616.5,2623.0,2561.0,2572.5,5618300.0,0.004029163468917796,1.1754385964912282,0.9887640449438202,33.68237347294939,34.57113845127247,111.81981144027941,178.14262626268373,222.44469769953685,295.89411560751705,17.401150510232867,62.0,-42.69711316611847,-153.32499999999982,-379.37675816268165,72.72675816268202,-266.35087908134074,-40.2991209186589,150.90105680896022,67.58104738154613,27.715389652237008,113.0258790813408,12,55.0,68.0,245.375,288.5,51.0,4,0.05102235811198175,1.5528455284552845,2606.0,1.054421768707483,2511.5,-2.024390243902439,2587.0,0.05102235811198175 4784,2018-12-31,2616.5,2616.5,2616.5,2616.5,0.0,0.0,1.0,0.0,32.32413178984862,32.68984742626843,80.37476923816303,167.38950103540174,216.11848919877775,292.88645961620387,19.179476711099554,0.0,-60.324270686912314,-141.05000000000018,-372.6217235715817,90.52172357158133,-256.83586178579117,-25.264138214209197,122.26095112806433,89.43894389438944,45.15031801544672,115.78586178579083,12,40.5,68.0,237.375,288.5,136.0,0,0.052360022931396966,1.1754385964912282,2616.5,1.5528455284552845,2606.0,1.054421768707483,2511.5,0.052360022931396966 4785,2019-01-04,2587.0,2613.0,2547.5,2566.5,7064200.0,-0.011274603477928524,-1.2393162393162394,100.0,25.81521739130436,30.292001210487435,80.04064856539253,186.5683754548022,241.12406676420142,318.56997659491526,21.262122920156063,69.0,-79.00132202814848,-157.92500000000018,-398.05857576678955,82.20857576678918,-277.99178788339486,-37.8582121166055,125.98485601525772,74.64788732394366,33.951425021831355,120.06678788339478,1,56.25,97.5,266.875,318.0,171.5,4,0.06455353691534604,1.0,2616.5,1.1754385964912282,2616.5,1.5528455284552845,2606.0,0.06455353691534604 4786,2019-01-07,2642.5,2651.5,2621.0,2637.0,7640500.0,0.021453420950908297,1.5957446808510638,0.2682926829268293,29.69957081545064,28.889111146054297,-1.8321839316758997,120.01270329695399,179.77985657930049,259.2021675535243,22.610997223922013,64.5,-100.21059188555091,-91.5,-329.26813119201734,146.26813119201734,-210.38406559600844,27.38406559600844,47.28637041373213,92.20779220779221,55.84891401217391,118.88406559600861,1,-32.0,42.0,207.375,262.5,139.5,0,0.03935666982024588,-1.2393162393162394,2587.0,1.0,2616.5,1.1754385964912282,2616.5,0.03935666982024588 4787,2019-01-08,2622.0,2649.0,2621.5,2642.0,6427400.0,-0.007757805108798532,-1.619047619047619,-3.6363636363636362,29.69957081545064,28.778487107129322,-2.876683001874426,131.7937435992053,195.09243416407753,274.7817249224481,23.835849747141157,27.5,-117.34435225620655,-102.17500000000018,-341.475796180559,137.1257961805586,-221.82539809027958,17.475398090279214,46.90773337235896,71.63461538461539,37.447699471922945,119.6503980902795,1,-40.75,62.5,228.75,283.0,158.0,1,0.05797101449275366,1.5957446808510638,2642.5,-1.2393162393162394,2587.0,1.0,2616.5,0.05797101449275366 4788,2019-01-09,2664.5,2668.5,2634.0,2641.5,5215700.0,0.016209000762776427,1.2258064516129032,-1.15,33.14285714285714,28.878005566198347,-53.68754837077495,78.51247488460967,147.88862581249577,227.797971643472,24.975720960945296,46.5,-132.74797925329267,-50.27500000000009,-283.0318134567583,182.48181345675812,-166.6534067283792,66.10340672837901,-183.5,96.69421487603306,65.37668999473999,116.37840672837902,1,-89.75,20.0,185.25,240.5,135.5,2,0.023268905986113753,-1.619047619047619,2622.0,1.5957446808510638,2642.5,-1.2393162393162394,2587.0,0.023268905986113753 4789,2019-01-10,2654.0,2667.0,2638.0,2644.0,4677700.0,-0.003940701820228987,-1.6363636363636365,0.43478260869565216,34.81989708404802,30.12998040307884,-53.08064975407842,81.4120822432883,153.6914896527419,234.26649163315415,25.749404958288245,29.0,-143.13148743010697,-53.30000000000018,-283.6492542800738,177.04925428007346,-168.47462714003723,61.874627140036864,-169.25,88.01652892561982,51.626172188848315,115.17462714003685,1,-79.25,30.5,195.75,251.0,156.5,3,0.005086661642803358,1.2258064516129032,2664.5,-1.619047619047619,2622.0,1.5957446808510638,2642.5,0.005086661642803358 4790,2019-01-11,2663.0,2671.5,2646.0,2646.5,4494400.0,0.0033911077618689056,-1.9142857142857144,1.65,37.160385626643304,31.798738717311643,-56.061825909813706,63.70704634156573,139.27673628223238,221.40608928969505,26.983297698084545,25.5,-141.27021186995353,-36.69999999999982,-262.0636593317249,188.66365933172528,-149.38182966586237,75.98182966586273,-174.57499999999982,83.16831683168317,41.359969486981015,112.68182966586267,1,-59.25,21.5,192.625,242.0,164.0,4,0.033608711978971195,-1.6363636363636365,2654.0,1.2258064516129032,2664.5,-1.619047619047619,2622.0,0.033608711978971195 4791,2019-01-15,2688.0,2700.5,2653.0,2659.0,5690800.0,0.009387908374014264,-1.3170731707317074,1.7575757575757576,43.60625574977001,33.32780665425801,-59.666999039673556,27.018338896616115,109.58888926995405,193.14685076998103,29.15037585681827,47.5,-140.46168592563026,-3.400000000000091,-216.7429657913499,209.9429657913497,-110.07148289567476,103.27148289567458,-192.25199999999995,84.17721518987342,36.16600449510231,106.67148289567486,1,-64.0,-3.5,167.625,217.0,203.5,1,0.026227678571428603,-1.9142857142857144,2663.0,-1.6363636363636365,2654.0,1.2258064516129032,2664.5,0.026227678571428603 4792,2019-01-16,2690.5,2695.0,2666.5,2680.0,3934800.0,0.0009300595238095344,1.9230769230769231,0.3620689655172414,50.95744680851063,35.24725924709815,-54.66920296307626,10.195019339596001,103.76802671475616,187.52873268235817,30.8362853192798,28.5,-124.97833172978153,8.525000000000091,-185.72266475604056,202.77266475604074,-88.59883237802023,105.64883237802042,-182.46687999999995,84.9624060150376,29.665717999788683,97.12383237802035,1,-66.5,-6.0,163.5,214.5,199.5,2,0.034008548596915045,-1.3170731707317074,2688.0,-1.9142857142857144,2663.0,-1.6363636363636365,2654.0,0.034008548596915045 4793,2019-01-17,2683.0,2702.5,2678.5,2689.0,3407600.0,-0.002787585950566829,-2.2,-0.5714285714285714,50.15706806282722,37.22869661076244,-41.06231027712056,4.082153670787193,107.67871178843961,191.81937956121965,32.43658348782502,24.0,-100.53014936094223,9.800000000000182,-165.83580740305297,185.43580740305333,-78.0179037015264,97.61790370152676,-163.41886720000002,69.76744186046511,7.23407925056582,87.81790370152663,1,-58.0,1.5,166.75,222.0,196.0,3,0.036153559448378614,1.9230769230769231,2690.5,-1.3170731707317074,2688.0,-1.9142857142857144,2663.0,0.036153559448378614 4794,2019-01-18,2745.0,2763.0,2691.5,2695.0,5693500.0,0.023108460678345155,-1.5087719298245614,-8.333333333333334,67.75280898876404,41.88842901048018,-92.66210762501487,-71.5076844065452,43.283883039338434,127.17747865954607,34.08243282424049,80.0,-83.88424084437975,78.09999999999991,-75.29271923988608,231.4927192398859,1.4036403800569133,154.7963596199429,-210.78535782400013,84.61538461538461,14.348798442709068,76.69635961994302,1,-53.0,-60.5,100.75,160.0,140.0,4,0.020036429872495543,-2.2,2683.0,1.9230769230769231,2690.5,-1.3170731707317074,2688.0,0.020036429872495543 4795,2019-01-21,2753.0,2762.5,2739.0,2760.0,3237000.0,0.0029143897996357637,2.9166666666666665,-0.14,81.98675496688742,47.6981161384176,-83.41018868672427,-90.2795458015189,33.013233610978205,116.79478349868896,35.99427109661064,23.5,-70.4341389924607,90.0,-49.128490404094464,229.12849040409446,20.43575479795254,159.56424520204746,-195.9068220416002,90.9090909090909,12.408504828214475,69.56424520204727,1,-60.75,-68.5,86.25,152.0,108.5,0,0.020886305848165643,-1.5087719298245614,2745.0,-2.2,2683.0,1.9230769230769231,2690.5,0.020886305848165643 4796,2019-01-22,2759.5,2777.0,2748.5,2750.0,3951500.0,0.002361060661097092,-3.56,-1.3571428571428572,76.51122625215889,52.89941118694074,-79.9790526097554,-106.16038100515925,25.722005327600527,108.02149882119829,37.098965935698004,28.5,-55.03719698824261,99.0,-30.508788565897703,228.5087885658977,34.24560571705115,163.75439428294885,-181.81613983744,84.16289592760181,1.7615002680344247,64.75439428294885,1,-54.0,-75.0,79.75,145.5,73.5,1,0.024460953071208547,2.9166666666666665,2753.0,-1.5087719298245614,2745.0,-2.2,2683.0,0.024460953071208547 4797,2019-01-23,2761.5,2772.5,2737.5,2745.5,4362600.0,0.0007247689798877133,-1.1875,1.6842105263157894,75.80071174377224,57.639172809264636,-67.1740687835254,-113.67344253059673,21.47087839576625,104.26368111894453,37.130222330429305,35.0,-31.701772246248765,100.80000000000018,-29.350277513568926,230.9502775135693,35.724861243215855,165.8751387567845,-159.8982030569473,84.26395939086294,-0.011610374516067168,65.07513875678451,1,-54.0,-77.0,77.75,143.5,57.0,2,0.04707586456635893,-3.56,2759.5,2.9166666666666665,2753.0,-1.5087719298245614,2745.0,0.04707586456635893 4798,2019-01-24,2741.0,2753.5,2728.0,2731.5,4182100.0,-0.007423501720079662,-2.090909090909091,0.59375,70.64676616915423,61.6199360409431,-38.757082601695856,-93.26926067514978,39.38676943042992,123.14025273255265,36.07611403168233,33.5,-13.460721132606977,77.32499999999982,-57.46461189090678,212.11461189090642,9.930194054546519,144.71980594545312,-118.35041869011366,57.89473684210527,-24.664916039440065,67.39480594545324,1,-29.5,-56.5,101.125,164.0,44.0,3,0.05435972272893097,-1.1875,2761.5,-3.56,2759.5,2.9166666666666665,2753.0,0.05435972272893097 4799,2019-01-25,2749.0,2760.5,2730.0,2730.0,4214700.0,0.002918642831083451,-2.210526315789474,2.0,78.92857142857143,66.26084557449067,-35.60882641831677,-101.13846716546232,28.116989210331212,113.75443552366187,34.91127216654293,30.5,7.829263640989666,81.94999999999982,-58.00032953465734,221.90032953465698,11.974835232671012,151.92516476732862,-107.82836844729991,42.857142857142854,-39.021884021009036,69.97516476732864,1,-34.0,-72.25,95.125,147.75,54.0,4,0.04728992360858486,-2.090909090909091,2741.0,-1.1875,2761.5,-3.56,2759.5,0.04728992360858486 4800,2019-01-28,2744.5,2753.5,2726.5,2736.5,2635900.0,-0.001636958894143281,1.0769230769230769,0.42105263157894735,72.27074235807859,69.44578853096941,-20.486674554890214,-88.78607289642423,30.40418693227548,116.65274330834109,32.47376997941694,27.0,25.248181043103614,69.57499999999982,-69.12887806219032,208.27887806218996,0.2230609689049743,138.92693903109466,-87.02896423362381,35.64356435643564,-43.07297487530277,69.35193903109507,1,-22.75,-73.0,99.625,142.5,56.5,0,0.0511932956822736,-2.210526315789474,2749.0,-2.090909090909091,2741.0,-1.1875,2761.5,0.0511932956822736 4801,2019-01-29,2742.0,2767.0,2741.5,2754.0,3849900.0,-0.0009109127345600099,-2.923076923076923,-1.5,78.43601895734596,72.49896321417333,-10.640160542110152,-71.81412987234671,30.826257733494458,117.6799245064899,29.144319495659076,25.5,42.69283782792672,55.55000000000018,-62.78845306451194,173.8884530645123,-3.6192265322556523,114.71922653225602,-70.18548852558888,33.69565217391305,-44.01993116728703,59.169226532255955,1,-14.25,-85.0,102.125,145.0,74.5,1,0.04358132749817645,1.0769230769230769,2744.5,-2.210526315789474,2749.0,-2.090909090909091,2741.0,0.04358132749817645 4802,2019-01-30,2731.5,2755.0,2720.0,2740.0,4398400.0,-0.003829321663019747,-1.2222222222222223,0.7083333333333334,68.71508379888269,74.56096496262393,7.026181653090589,-54.20924342853277,39.22854586356016,126.9664064926751,27.21752813680432,35.0,58.44416896209623,38.77500000000009,-74.81589798606547,152.36589798606565,-18.020448993032915,95.5704489930331,-47.06322990251829,24.46808510638298,-48.746398928791315,56.795448993032814,1,2.75,-88.25,112.625,155.5,64.0,2,0.03715907010799935,-2.923076923076923,2742.0,1.0769230769230769,2744.5,-2.210526315789474,2749.0,0.03715907010799935 4803,2019-01-31,2750.0,2765.5,2738.0,2756.0,4170900.0,0.00677283543840379,1.2,0.7058823529411765,75.66844919786095,75.44048054141247,-1.0844420130697472,-65.55604335420094,18.963744940902416,107.72337319677536,25.29310750302723,34.0,68.91517655331609,50.59999999999991,-59.77524512706577,160.9752451270656,-4.587622563532932,105.78762256353275,-54.45564231421622,63.829787234042556,-7.2020107520637,55.18762256353285,1,-1.5,-121.0,69.25,112.25,39.0,3,0.024909090909090992,-1.2222222222222223,2731.5,-2.923076923076923,2742.0,1.0769230769230769,2744.5,0.024909090909090992 4804,2019-02-01,2753.5,2783.0,2747.0,2762.0,4016300.0,0.0012727272727273142,-2.3488372093023258,1.4166666666666667,74.93112947658402,74.656522153601,-3.6340814491850324,-61.41486742804227,13.638752109849065,103.46919808627399,23.122433639699437,36.0,75.11028842102814,47.25,-58.364741794071506,152.8647417940715,-5.557370897035526,100.05737089703553,-48.180965236510474,53.17460317460318,-15.647761536053551,52.80737089703574,2,-2.0,-121.5,30.75,70.0,33.0,4,0.011439985473034264,1.2,2750.0,-1.2222222222222223,2731.5,-2.923076923076923,2742.0,0.011439985473034264 4805,2019-02-04,2754.0,2766.5,2735.0,2735.0,3881000.0,0.00018158707100046634,-2.3157894736842106,-2.235294117647059,71.01910828025477,74.04628682338944,-4.444724272376789,-51.397324506633595,10.991800633840285,101.44385077802963,20.33015302034001,31.5,83.03193955844336,39.40000000000009,-51.96255135169804,130.76255135169822,-6.281275675848974,85.08127567584916,-37.805630103398926,53.96825396825397,-12.378451234840647,45.68127567584912,2,-2.5,-122.0,30.25,69.5,52.0,0,0.017792302106027558,-2.3488372093023258,2753.5,1.2,2750.0,-1.2222222222222223,2731.5,0.017792302106027558 4806,2019-02-05,2746.5,2768.0,2741.5,2760.0,2980800.0,-0.002723311546840912,-1.2553191489361701,-0.7105263157894737,67.28395061728395,73.0999800315574,1.1368513612351308,-37.63603402403123,16.63252598829149,106.89635839557741,18.23531079968558,26.5,76.71554700743718,26.699999999999818,-59.05018796982449,112.45018796982413,-16.175093984912564,69.5750939849122,-20.952841888923103,42.06349206349206,-21.022610444835394,42.87509398491219,2,5.0,-114.5,-17.25,22.0,54.5,1,0.01984343710176595,-2.3157894736842106,2754.0,-2.3488372093023258,2753.5,1.2,2750.0,0.01984343710176595 4807,2019-02-06,2774.0,2784.0,2747.5,2749.0,3978300.0,0.010012743491716769,-1.6071428571428572,-1.8518518518518519,75.0,73.58367267942914,-27.271439080657274,-56.03779143538168,-13.154764734284981,76.7854360807155,15.9277252887295,37.5,64.96529243909981,46.59999999999991,-28.9955999834674,122.19559998346722,8.802200008266482,84.39779999173334,-40.40944402447394,79.59183673469387,16.634131817622873,37.79779999173357,2,-22.0,-114.0,-89.5,-50.25,47.5,2,0.015320836337418875,-1.2553191489361701,2746.5,-2.3157894736842106,2754.0,-2.3488372093023258,2753.5,0.015320836337418875 4808,2019-02-07,2726.5,2771.0,2723.0,2760.0,4331400.0,-0.017123287671232834,-1.3703703703703705,-1.34,44.477611940298516,69.75578829184329,20.065539167694624,-3.8522564126301404,31.45883141329432,121.76299212778486,14.089970782465016,51.0,56.57996683707779,-4.0,-73.58069907832805,65.58069907832805,-38.790349539164254,30.790349539164254,57.5,5.737704918032787,-52.22991801614347,34.790349539164104,2,25.5,-60.75,-45.875,-2.75,98.0,3,0.025307170364936793,-1.6071428571428572,2774.0,-1.2553191489361701,2746.5,-2.3157894736842106,2754.0,0.025307170364936793 4809,2019-02-08,2667.5,2725.0,2662.5,2700.0,8219300.0,-0.021639464514945916,-1.9411764705882353,0.9701492537313433,30.434782608695656,65.10734831968962,74.07921552649714,59.248698215550576,87.4398515122698,177.87185770390806,12.561563306458028,64.0,46.571239802796754,-63.67500000000018,-130.3314443918648,2.981444391864443,-97.00322219593227,-30.346777804068097,116.5,4.11522633744856,-47.63306476203377,33.32822219593225,2,55.75,-1.75,10.5,56.25,163.5,4,0.04554826616682295,-1.3703703703703705,2726.5,-1.6071428571428572,2774.0,-1.2553191489361701,2746.5,0.04554826616682295 4810,2019-02-12,2752.5,2767.5,2676.0,2676.0,6853100.0,0.03186504217432051,-1.392156862745098,-2.353846153846154,48.821548821548824,61.81685163793436,-10.802660264207134,-19.71309469024709,0.37857213308780047,90.0304968989085,10.707310125002605,100.0,40.97112482366492,16.84999999999991,-42.10770116222511,75.80770116222493,-12.628850581112602,46.32885058111242,26.639999999999873,74.07407407407408,25.334381167441634,29.478850581112557,2,-29.25,-86.75,-81.75,-30.25,41.5,1,0.012352406902815583,-1.9411764705882353,2667.5,-1.3703703703703705,2726.5,-1.6071428571428572,2774.0,0.012352406902815583 4811,2019-02-13,2758.5,2777.0,2738.0,2766.0,4419300.0,0.0021798365122616126,1.6440677966101696,-0.09803921568627451,49.501661129568106,59.682026896899416,-15.886648700326987,-21.25010718780004,-8.251887377722596,81.1871961707634,9.347628919246585,39.0,32.32477451862633,19.324999999999818,-35.95255326310462,74.60255326310426,-8.313776631552628,46.963776631552264,-96.0,79.01234567901234,33.33007632116375,27.63877663155231,2,-35.25,-56.0,-94.625,-36.25,-6.0,2,0.017219503353271604,-1.392156862745098,2752.5,-1.9411764705882353,2667.5,-1.3703703703703705,2726.5,0.017219503353271604 4812,2019-02-14,2782.0,2789.5,2748.5,2755.0,5266700.0,0.008519122711618587,-1.05,-3.6,56.74342105263158,57.57924599187392,-35.168206746086526,-39.57258921371249,-33.93784376449139,55.96559498950046,7.819823593395681,41.0,28.073323036979673,38.25,-15.180229961163604,91.6802299611636,11.534885019418198,64.9651149805818,-117.21000000000004,94.09448818897637,47.89334112439788,26.715114980581852,2,-56.0,-76.5,-134.5,-67.75,-78.0,3,0.006829618979151686,1.6440677966101696,2758.5,-1.392156862745098,2752.5,-1.9411764705882353,2667.5,0.006829618979151686 4813,2019-02-15,2780.0,2784.0,2757.0,2778.5,3894500.0,-0.0007189072609633529,4.684210526315789,0.05555555555555555,55.2013422818792,55.387047414684496,-31.810386150150407,-31.55060693756468,-33.99868248472785,56.159000850057964,6.386017741564889,27.0,22.749525783788158,31.40000000000009,-16.091384260369978,78.89138426037016,7.654307869815057,55.145692130185125,-110.22159999999985,92.51968503937007,43.99964635470961,23.745692130184963,2,-54.0,-68.25,-147.125,-65.75,-14.0,4,0.014928057553956764,-1.05,2782.0,1.6440677966101696,2758.5,-1.392156862745098,2752.5,0.014928057553956764 4814,2019-02-18,2800.0,2815.5,2782.5,2800.0,4687500.0,0.007194244604316502,1.1290322580645162,0.0,58.85167464114832,54.035110343672685,-49.752732566582836,-49.770642672670874,-57.11076944997285,34.45036483441527,6.2528201544819435,35.5,22.023616534853772,48.65000000000009,-4.0478477540928,101.34784775409298,22.301076122953873,74.99892387704631,-125.43273599999975,88.88888888888889,37.13975076803797,26.34892387704642,2,-61.0,-73.25,-170.375,-87.75,-1.0,0,0.008750000000000036,4.684210526315789,2780.0,-1.05,2782.0,1.6440677966101696,2758.5,0.008750000000000036 4815,2019-02-19,2810.5,2816.0,2785.0,2792.5,3836500.0,0.00374999999999992,1.1379310344827587,100.0,60.653188180404356,53.29835896179717,-57.435309883679565,-58.75438255979361,-69.93965676471544,21.934162124348404,6.116046433207832,31.0,18.481215429034364,56.27500000000009,-2.7017795520800973,115.25177955208028,26.786610223959997,85.76338977604019,-127.47677183999986,92.94871794871796,37.30835812900841,29.488389776040123,2,-71.25,-79.5,-180.875,-98.25,-70.5,1,0.007294075787226406,1.1290322580645162,2800.0,4.684210526315789,2780.0,-1.05,2782.0,0.007294075787226406 4816,2019-02-20,2827.0,2828.5,2794.0,2810.5,4750500.0,0.005870841487279899,2.5384615384615383,0.9166666666666666,64.58015267175571,52.140598147547806,-68.52127705341036,-73.71771271087846,-89.31794455292766,3.3736836057996697,6.353218456257345,34.5,15.450553242430487,69.40000000000009,2.0246960751469487,136.77530392485323,35.71234803757352,103.08765196242666,-133.33863009280003,98.125,36.94944510874244,33.68765196242658,2,-81.5,-86.25,-182.875,-114.75,-82.0,2,-0.011673151750972721,1.1379310344827587,2810.5,1.1290322580645162,2800.0,4.684210526315789,2780.0,-0.011673151750972721 4817,2019-02-21,2891.5,2899.0,2842.5,2844.5,9072200.0,0.022815705695083066,-1.2156862745098038,2.8484848484848486,68.94243641231593,54.85891197777195,-128.06892064433305,-134.89522409722576,-154.63596911816512,-62.33766733381026,6.842736934511327,72.0,15.663622070484507,127.40000000000009,37.21737826400795,217.58262173599223,82.30868913200402,172.49131086799616,-184.35476708352007,94.71830985915493,32.47901172280571,45.09131086799601,2,-110.75,-110.75,-237.25,-179.25,-118.5,3,-0.04807193498184337,2.5384615384615383,2827.0,1.1379310344827587,2810.5,1.1290322580645162,2800.0,-0.04807193498184337 4818,2019-02-22,2890.0,2897.5,2878.5,2895.0,4581200.0,-0.000518761888293251,2.8,-0.10638297872340426,68.371467025572,59.07409913520266,-112.79952269319028,-128.23483785590497,-155.08437902629703,-62.66880665132203,7.185235951455041,19.0,17.45782493233628,118.44999999999982,12.980173933272908,223.91982606672673,65.71508696663659,171.18491303336305,-159.83219503349756,92.27467811158799,27.695392272893812,52.73491303336344,2,-102.5,-109.25,-235.75,-187.0,-138.5,4,-0.06435986159169549,-1.2156862745098038,2891.5,2.5384615384615383,2827.0,1.1379310344827587,2810.5,-0.06435986159169549 4819,2019-02-25,2879.0,2895.0,2876.0,2885.0,3916400.0,-0.0038062283737023694,-2.1666666666666665,1.2,66.36125654450262,61.02295554886419,-76.71010037821452,-112.7784086119409,-144.62112375315974,-53.18332180216203,7.676910102869919,19.0,15.095846465359955,100.94999999999982,-14.24361276161153,216.14361276161117,43.35319361919392,158.54680638080572,-128.57233162947796,82.45614035087719,15.85160182032088,57.59680638080574,2,-60.5,-98.25,-224.25,-183.5,-149.0,0,-0.039249739492879465,2.8,2890.0,-1.2156862745098038,2891.5,2.5384615384615383,2827.0,-0.039249739492879465 4820,2019-02-26,2885.0,2888.0,2871.0,2872.5,3666300.0,0.002084056964223757,-1.1935483870967742,-2.0833333333333335,68.19973718791064,63.10051955534669,-69.21736265667323,-113.53373870853966,-151.4699505619801,-61.50063106184825,8.078079901144527,17.0,23.783832502736914,99.92500000000018,-23.496517786207733,223.3465177862081,38.214241106896225,161.63575889310414,-116.74365183394048,86.66666666666667,16.257339481956123,61.710758893103915,2,-61.25,-104.25,-196.75,-197.5,-172.0,1,-0.029809358752166393,-2.1666666666666665,2879.0,2.8,2890.0,-1.2156862745098038,2891.5,-0.029809358752166393 4821,2019-02-27,2861.5,2880.5,2859.0,2880.0,4932000.0,-0.008145580589254742,1.205128205128205,-1.48,61.62018592297476,63.64238231871817,-33.045394923050026,-84.9789854079113,-130.36662931684805,-40.10288946141827,8.696544806719109,26.0,41.86179371430126,70.44999999999982,-55.730697497962865,196.6306974979625,7.359651251018477,133.54034874898116,-77.55441361386784,33.6283185840708,-34.148078802334595,63.09034874898144,2,-33.5,-80.75,-173.125,-177.0,-164.0,2,-0.04246024812161453,-1.1935483870967742,2885.0,-2.1666666666666665,2879.0,2.8,2890.0,-0.04246024812161453 4822,2019-02-28,2833.0,2860.5,2830.0,2830.5,6327200.0,-0.009959811287786113,-16.428571428571427,-0.13513513513513514,64.8951048951049,64.71946705352103,3.855154018304802,-51.10516092883563,-105.44984291328456,-13.644725707926682,8.643991266477949,31.5,49.315775003806266,36.875,-87.37088312577634,161.12088312577634,-25.247941562888172,98.99794156288817,-35.247883980203824,4.444444444444445,-68.23908146142695,62.12294156288826,2,7.75,-52.25,-138.0,-148.5,-160.5,3,-0.031062477938580968,1.205128205128205,2861.5,-1.1935483870967742,2885.0,-2.1666666666666665,2879.0,-0.031062477938580968 4823,2019-03-01,2818.5,2855.5,2818.5,2850.0,4636100.0,-0.005118249205788961,-1.3492063492063493,-12.6,74.12140575079873,66.41610384348218,27.257071909685692,-32.896824151956025,-94.11454849619349,-1.0920185128852609,8.740640352198998,37.0,56.48336886043717,18.949999999999818,-103.70866201961053,141.60866201961016,-42.379331009805355,80.27933100980499,-8.59813790257931,0.0,-77.99618277679875,61.32933100980528,3,23.5,-37.75,-122.5,-134.0,-180.0,4,-0.016143338655313144,-16.428571428571427,2833.0,1.205128205128205,2861.5,-1.1935483870967742,2885.0,-0.016143338655313144 4824,2019-03-04,2785.0,2802.5,2759.0,2793.0,7200300.0,-0.011885754834131679,2.2222222222222223,0.25396825396825395,56.21414913957936,65.92287728339052,65.26932773770795,3.2507436437390425,-64.63675039321924,30.246118515266062,9.398146560844888,59.5,58.898595789039064,-16.125,-137.09123060750653,104.84123060750653,-76.6081153037535,44.35811530375349,114.0,20.155038759689923,-55.92741217442994,60.48311530375329,3,44.0,-4.25,-87.0,-100.5,-174.5,0,-0.012028725314183086,-1.3492063492063493,2818.5,-16.428571428571427,2833.0,1.205128205128205,2861.5,-0.012028725314183086 4825,2019-03-05,2803.0,2814.0,2787.0,2787.0,5159200.0,0.006463195691202905,-2.375,-2.0,58.13528336380256,65.20678069361794,51.510445772353705,-11.47859117182361,-85.24320296357928,10.53422142604586,9.734848975460837,29.0,62.92613614509719,-0.5749999999998181,-119.4899519173,118.33995191730037,-60.032475958649684,58.88247595865005,93.19999999999982,36.21399176954733,-37.86623185975984,59.457475958650036,3,26.0,-22.25,-107.125,-118.5,-177.0,1,-0.026043524794862605,2.2222222222222223,2785.0,-1.3492063492063493,2818.5,-16.428571428571427,2833.0,-0.026043524794862605 4826,2019-03-06,2801.0,2813.5,2797.5,2813.0,3422000.0,-0.0007135212272565417,1.4615384615384615,-0.75,53.76984126984127,63.52093678889853,55.243988478185656,-5.466510379517786,-85.2335198107694,10.250431860471508,10.126443865374545,16.0,64.26059000425357,-5.300000000000182,-121.16671108158016,110.5667110815798,-63.233355540789944,52.63335554078958,92.45599999999968,41.37931034482759,-28.922983096090732,57.9333555407899,3,27.25,-20.25,-104.375,-116.5,-175.0,2,-0.03141735094609066,-2.375,2803.0,2.2222222222222223,2785.0,-1.3492063492063493,2818.5,-0.03141735094609066 4827,2019-03-07,2816.5,2821.5,2784.5,2795.0,4645100.0,0.005533737950731865,1.3492063492063493,-1.7916666666666667,56.873822975517896,62.243420783336965,31.2753715807944,-18.57143060584349,-100.90838942841174,-6.47644822320126,10.918142203193,37.0,64.60345998030698,8.074999999999818,-106.85256299888397,123.0025629988836,-49.38878149944185,65.53878149944148,74.26687999999967,59.58549222797927,-7.579843278109436,57.46378149944179,3,10.5,-35.75,-124.125,-132.0,-192.0,3,-0.042251020770459835,1.4615384615384615,2801.0,-2.375,2803.0,2.2222222222222223,2785.0,-0.042251020770459835 4828,2019-03-08,2795.5,2829.0,2793.0,2811.5,5360500.0,-0.0074560624889046245,-2.4285714285714284,-0.7441860465116279,49.15572232645403,60.33169475910934,41.863214868696105,8.287844943594337,-77.8808043099798,13.489428737475464,11.224056209489536,36.0,61.58606178191985,-16.375,-124.91258747437314,92.16258747437314,-70.64379373718657,37.89379373718657,92.63154239999949,52.142857142857146,-11.76754410360833,54.268793737186556,3,28.0,-14.75,-106.75,-111.0,-172.5,4,-0.04399928456447866,1.3492063492063493,2816.5,1.4615384615384615,2801.0,-2.375,2803.0,-0.04399928456447866 4829,2019-03-11,2789.0,2800.5,2765.5,2775.5,3834200.0,-0.002325165444464372,-1.0895522388059702,-0.84375,45.9047619047619,57.854475283203925,38.27966274770688,25.673316806867206,-69.38694534660226,19.218369293995238,10.57285024859161,35.0,50.232608916158824,-28.949999999999818,-114.66427443620933,56.76427443620969,-71.80713721810434,13.907137218104708,96.54891155199948,37.00787401574803,-22.269793923434335,42.85713721810465,3,30.75,-8.25,-100.25,-104.5,-185.0,0,-0.053961993546073894,-2.4285714285714284,2795.5,1.3492063492063493,2816.5,1.4615384615384615,2801.0,-0.053961993546073894 4830,2019-03-12,2786.5,2807.0,2784.5,2799.5,4544000.0,-0.0008963786303334276,-1.6470588235294117,-0.9629629629629629,41.85110663983903,55.65791091841107,28.315778723740095,32.51834669296113,-61.83454400519986,20.46988078612685,10.825889622540371,22.5,38.30118565307066,-33.15000000000009,-114.64336427632134,48.343364276321154,-73.89668213816094,7.596682138160759,96.5179333209594,33.07086614173229,-20.413288830460083,40.746682138160715,3,23.25,-5.75,-94.75,-102.0,-212.5,1,-0.06316167234882464,-1.0895522388059702,2789.0,-2.4285714285714284,2795.5,1.3492063492063493,2816.5,-0.06316167234882464 4831,2019-03-13,2806.0,2810.5,2785.5,2787.0,4016300.0,0.006998026197739149,-1.2727272727272727,-1.4615384615384615,28.992628992628994,51.66874692924708,0.12872370512650377,17.66508520124262,-73.51741834632867,-0.8165770238442747,11.266265760917976,25.0,27.467387999545736,-16.02500000000009,-92.63712972547683,60.58712972547664,-54.33106486273846,22.281064862738276,74.5375746545401,63.77952755905512,14.870463536691624,38.30606486273845,3,1.25,-25.25,-114.25,-121.5,-242.0,2,-0.06414825374198152,-1.6470588235294117,2786.5,-1.0895522388059702,2789.0,-2.4285714285714284,2795.5,-0.06414825374198152 4832,2019-03-14,2801.0,2826.5,2800.5,2821.0,3368500.0,-0.0017818959372772891,-1.4761904761904763,-1.0526315789473684,28.502415458937193,46.59997023015135,0.12534801657511707,25.46721891956804,-63.64370447108104,1.6711501168792893,11.851187508729872,26.0,14.288565398710034,-21.97499999999991,-96.95111900514257,53.001119005142755,-59.46305950257147,15.51305950257165,77.10682316144948,55.90551181102362,11.96629164512563,37.488059502571396,3,-7.0,-20.25,-109.25,-116.5,-221.5,3,-0.062477686540521216,-1.2727272727272727,2806.0,-1.6470588235294117,2786.5,-1.0895522388059702,2789.0,-0.062477686540521216 4833,2019-03-15,2821.5,2830.5,2795.0,2797.0,5325700.0,0.007318814709032395,-1.4912280701754386,-1.225,36.72055427251732,44.43401524492224,-22.24349037399861,8.680774683783511,-79.26979155397976,-20.848242614669743,12.512628004041959,35.5,5.662730853694939,-3.550000000000182,-75.7645196073895,68.66451960738914,-39.65725980369507,32.557259803694706,54.22468669822047,86.15384615384616,45.14165197453653,36.107259803694745,3,-23.5,-40.75,-115.5,-137.0,-226.0,4,-0.06982101718943823,-1.4761904761904763,2801.0,-1.2727272727272727,2806.0,-1.6470588235294117,2786.5,-0.06982101718943823 4834,2019-03-18,2824.5,2849.0,2824.5,2840.0,1773100.0,0.0010632642211589882,-2.161290322580645,-0.6326530612244898,35.831381733021075,41.95580395261319,-21.29005399118978,8.021637469196321,-77.26052884863202,-26.17406759215055,12.779155897192682,27.5,-2.508749764249842,-1.775000000000091,-73.02509695298886,69.47509695298868,-37.40004847649425,33.85004847649407,48.89019296425613,62.01550387596899,25.672109742851376,35.62504847649438,3,-17.25,-43.75,-115.625,-140.0,-250.0,0,-0.07134006018764383,-1.4912280701754386,2821.5,-1.4761904761904763,2801.0,-1.2727272727272727,2806.0,-0.07134006018764383 4835,2019-03-19,2831.0,2847.0,2826.5,2845.0,1648600.0,0.0023012922641174605,1.2777777777777777,0.9032258064516129,42.23918575063613,40.674620006034836,-26.15057904958485,3.305675448139482,-77.6214367573948,-33.844056487614125,13.049709519851508,22.5,-12.65326638416218,3.699999999999818,-67.18344770054318,74.58344770054282,-31.741723850271683,39.14172385027132,40.102389104970825,71.65354330708661,33.52227164022129,35.441723850271444,3,-23.75,-43.5,-136.5,-146.5,-253.5,1,-0.08018368067820558,-2.161290322580645,2824.5,-1.4912280701754386,2821.5,-1.4761904761904763,2801.0,-0.08018368067820558 4836,2019-03-20,2794.0,2824.5,2791.5,2820.0,4644000.0,-0.013069586718474024,-1.1290322580645162,1.8571428571428572,40.48780487804878,38.853951328538265,10.898100745162537,39.74435036076193,-36.57491773982338,0.8168616889670375,13.366790741789087,39.5,-14.04793007396529,-31.65000000000009,-104.08225510066768,40.7822551006675,-67.86612755033366,4.566127550333476,74.86034132287159,4.3478260869565215,-36.47301937383984,36.21612755033374,3,13.25,24.5,-99.5,-109.5,-218.0,2,-0.07874015748031493,1.2777777777777777,2831.0,-2.161290322580645,2824.5,-1.4912280701754386,2821.5,-0.07874015748031493 4837,2019-03-22,2752.5,2791.5,2740.0,2791.0,5719500.0,-0.014853256979241225,1.6075949367088607,1.4807692307692308,35.77586206896552,37.367300188817325,47.34367970415224,74.0958157586856,9.233675490748283,40.21567775419044,12.794140427825834,54.0,-18.659128497043184,-66.19999999999982,-138.70292190133478,6.302921901335139,-102.4514609506673,-29.94853904933234,114.16313449641439,11.46788990825688,-33.09067621413341,36.25146095066746,3,42.0,67.0,-39.625,-68.0,-188.0,4,-0.06848319709355133,-1.1290322580645162,2794.0,1.2777777777777777,2831.0,-2.161290322580645,2824.5,-0.06848319709355133 4838,2019-03-25,2704.0,2758.5,2702.0,2745.0,3189600.0,-0.017620345140781146,-1.511111111111111,1.0649350649350648,33.603238866396765,36.000464295665644,91.07720172582685,113.78026233611263,60.197416696045366,86.35903849730767,12.403784817213278,56.5,-23.066196200465583,-105.40000000000009,-186.59087322326968,-24.2091267767305,-145.9954366116349,-64.8045633883653,157.59660911655783,1.3605442176870748,-44.37292235253666,40.595436611634824,3,71.5,96.5,11.75,-19.5,-192.0,0,-0.04604289940828399,1.6075949367088607,2752.5,-1.1290322580645162,2794.0,1.2777777777777777,2831.0,-0.04604289940828399 4839,2019-03-26,2766.0,2773.5,2734.0,2744.0,3340000.0,0.022928994082840326,1.135135135135135,-0.5365853658536586,43.6426116838488,36.199520411666725,28.464944081425074,45.19784091669953,1.7708984962932846,22.450771189677653,11.911087238332488,69.5,-28.64748930420501,-37.75,-114.13234847080003,38.632348470800025,-75.94117423540001,0.44117423540001255,86.02081256956444,44.13793103448276,-2.6840329732062997,38.191174235400034,3,9.5,34.5,-47.125,-81.5,-298.5,1,-0.061641359363702075,-1.511111111111111,2704.0,1.6075949367088607,2752.5,-1.1290322580645162,2794.0,-0.061641359363702075 4840,2019-03-27,2799.0,2808.0,2778.0,2795.5,2880100.0,0.01193058568329719,1.7906976744186047,0.1590909090909091,49.68944099378882,38.49916618957337,-2.878129231578896,5.71774033615884,-27.488620656574312,-12.644236680685026,11.214695249838499,42.0,-29.562657737704285,-0.4499999999998181,-66.56624531653824,65.6662453165386,-33.5081226582688,32.60812265826917,44.019563815390484,79.18367346938776,30.36486107591689,33.05812265826918,3,-23.5,1.5,-66.125,-114.5,-329.0,2,-0.08020721686316545,1.135135135135135,2766.0,-1.511111111111111,2704.0,1.6075949367088607,2752.5,-0.08020721686316545 4841,2019-03-28,2740.0,2782.0,2738.0,2775.0,2620000.0,-0.021078956770275048,-1.2564102564102564,-10.0,39.53488372093023,39.72499599646149,51.154682555114505,58.128849094392535,33.837447620479,44.16784592182012,11.045833377489018,61.0,-30.447075529893482,-53.375,-117.79130636985792,11.04130636985792,-85.58315318492896,-21.16684681507104,94.55838998646686,35.84905660377358,-11.128335171972203,32.20815318492891,3,35.5,60.5,-4.875,-55.5,-258.5,3,-0.05930656934306566,1.7906976744186047,2799.0,1.135135135135135,2766.0,-1.511111111111111,2704.0,-0.05930656934306566 4842,2019-03-29,2745.0,2759.0,2745.0,2751.5,3548200.0,0.0018248175182482562,-3.3076923076923075,0.18571428571428572,42.77539341917024,40.39775590164515,41.76806545319687,48.69468112466711,31.188980020610416,37.69732922900312,11.624071894597586,19.0,-29.944954995423814,-43.97499999999991,-109.01383455305313,21.06383455305331,-76.49441727652675,-11.455582723473071,81.604886587279,40.56603773584906,-5.520102129595244,32.519417276526625,3,30.5,55.5,-1.875,-60.5,-238.5,4,-0.061566484517304176,-1.2564102564102564,2740.0,1.7906976744186047,2799.0,1.135135135135135,2766.0,-0.061566484517304176 4843,2019-04-01,2773.0,2799.0,2762.0,2767.5,2395500.0,0.010200364298724951,-3.484848484848485,-0.8461538461538461,47.84366576819407,41.73245412777548,6.889332610905967,18.035866462824288,6.156142779357651,8.318817173800198,12.174400705759156,54.0,-27.506175058853387,-13.699999999999818,-77.56284645953428,50.16284645953465,-45.63142322976728,18.231423229767643,46.12859339204215,52.702702702702695,5.242336599867478,31.931423229767255,4,1.5,26.75,7.75,-83.0,-252.0,0,-0.07518932564010095,-3.3076923076923075,2745.0,-1.2564102564102564,2740.0,1.7906976744186047,2799.0,-0.07518932564010095 4844,2019-04-02,2751.5,2788.0,2743.0,2786.5,3164900.0,-0.007753335737468392,1.368421052631579,-6.363636363636363,45.51282051282051,42.09619132357375,18.93670828774657,38.8914324584116,28.43589901993664,28.572730269087515,12.446233191802314,45.0,-25.071768195975437,-33.52500000000009,-99.30411602691584,32.25411602691565,-66.41455801345774,-0.6354419865424461,60.60087778851948,19.28571428571429,-28.75577143278996,32.88955801345784,4,11.75,47.0,32.625,-61.5,-251.5,1,-0.08704343085589683,-3.484848484848485,2773.0,-3.3076923076923075,2745.0,-1.2564102564102564,2740.0,-0.08704343085589683 4845,2019-04-03,2730.0,2734.0,2714.5,2720.0,3148900.0,-0.00781391968017442,1.1666666666666667,-0.2857142857142857,40.30612244897959,42.07600438701051,27.49454412797695,57.59496800542138,50.22399689780468,48.728889264672034,13.159237927735571,37.0,-26.92945769738799,-51.375,-120.94652699517383,18.196526995173826,-86.16076349758669,-16.589236502413314,75.49482512120812,18.34319526627219,-26.562964355237824,34.785763497586814,4,25.0,65.0,69.625,-40.0,-213.0,2,-0.09615384615384615,1.368421052631579,2751.5,-3.484848484848485,2773.0,-3.3076923076923075,2745.0,-0.09615384615384615 4846,2019-04-04,2713.0,2724.0,2692.5,2699.5,3218600.0,-0.006227106227106205,-1.290909090909091,1.35,39.10891089108912,42.44634314502424,35.53306463364106,71.32085577527232,67.11094675739787,64.99107284280126,14.028018410868375,37.5,-29.79259295932934,-63.97499999999991,-139.22019568519408,11.270195685194267,-101.59759784259677,-26.35240215740305,86.28513561393584,19.248826291079812,-23.263586268325877,37.62259784259701,4,37.25,73.5,89.25,-23.0,-164.5,3,-0.08956874308883156,1.1666666666666667,2730.0,1.368421052631579,2751.5,-3.484848484848485,2773.0,-0.08956874308883156 4847,2019-04-05,2697.5,2718.5,2691.5,2698.0,4671500.0,-0.0057132325838554765,-3.32,-0.037037037037037035,34.46115288220551,42.54166692455854,47.39494102937806,81.63398177153795,82.25097857157289,78.92912895217705,14.680433413746735,27.0,-36.1367896370989,-73.52500000000009,-154.23205636675857,7.182056366758388,-113.87852818337933,-33.17147181662085,93.24232476482075,5.5813953488372094,-30.113127016199325,40.35352818337913,4,52.25,78.5,106.875,-7.5,-142.5,4,-0.08007414272474511,-1.290909090909091,2713.0,1.1666666666666667,2730.0,1.368421052631579,2751.5,-0.08007414272474511 4848,2019-04-08,2672.5,2690.5,2671.5,2688.0,3917600.0,-0.009267840593141785,-1.1714285714285715,31.0,31.947743467933492,41.24223712279017,75.38422384796922,102.18577385298613,107.25396381984638,102.18200339520035,15.66357800635651,26.0,-40.57462389344846,-92.375,-183.32488498599514,-1.4251150140048594,-137.8499424929978,-46.9000575070022,108.31809228833845,0.8583690987124464,-30.205215767988175,45.47494249299767,4,67.25,91.0,138.25,17.5,-134.5,0,-0.06211412535079519,-3.32,2697.5,-1.290909090909091,2713.0,1.1666666666666667,2730.0,-0.06211412535079519 4849,2019-04-09,2638.5,2665.5,2637.0,2665.0,3655100.0,-0.012722170252572496,1.0727272727272728,1.7096774193548387,28.539576365663322,38.892252164109564,99.90215717019555,131.05166993924922,140.60402427812915,133.86017148690826,16.302631736446603,35.5,-41.575254184905134,-118.84999999999991,-225.02517798935241,-12.674822010647404,-171.9375889946764,-65.76241100532343,129.19992121373798,1.5463917525773196,-23.37560653671011,53.08758899467634,4,79.5,104.5,172.875,51.5,-114.0,1,-0.04453287852946752,-1.1714285714285715,2672.5,-3.32,2697.5,-1.290909090909091,2713.0,-0.04453287852946752 4850,2019-04-10,2610.5,2626.5,2608.0,2617.0,3847300.0,-0.010612090202766766,-2.217391304347826,0.24528301886792453,29.124004550625713,37.73548781185351,109.90967546350657,153.03638583455086,167.76039258961646,159.93475017682886,17.275603673409,30.5,-38.856234046936606,-138.05000000000018,-261.7763108640106,-14.323689135989753,-199.91315543200517,-76.1868445679952,138.90193224381483,2.1551724137931036,-24.32133983738677,61.86315543200515,4,93.0,118.0,194.375,79.5,-71.5,2,-0.04232905573644896,1.0727272727272728,2638.5,-1.1714285714285715,2672.5,-3.32,2697.5,-0.04232905573644896 4851,2019-04-11,2626.0,2630.5,2603.5,2603.5,2918100.0,0.005937559854434005,-1.4,-3.4615384615384617,34.7037484885127,36.83863837511379,85.53288661881834,130.02632917883375,151.66007320018934,142.6836998198678,18.415202989424092,27.0,-43.45601808318861,-113.55000000000018,-245.58823210290075,18.488232102900383,-179.56911605145024,-47.53088394855013,100.77762308480442,19.565217391304348,-8.445861530969122,66.01911605145027,4,75.25,100.25,178.875,64.0,-88.0,3,-0.04150799695354146,-2.217391304347826,2610.5,1.0727272727272728,2638.5,-1.1714285714285715,2672.5,-0.04150799695354146 4852,2019-04-12,2626.0,2635.5,2614.0,2634.5,4379200.0,0.0,3.0952380952380953,-0.37777777777777777,39.31506849315069,35.89101645566451,74.73695292158891,122.52549455861299,151.3858746969463,140.98672462309014,19.996013327697078,21.5,-53.630266193606985,-104.80000000000018,-242.75361539306232,33.153615393061955,-173.77680769653125,-35.82319230346911,78.58765092953945,25.862068965517242,-5.29209275944638,68.97680769653114,4,69.75,100.25,178.5,64.0,-78.5,4,-0.029512566641279547,-1.4,2626.0,-2.217391304347826,2610.5,1.0727272727272728,2638.5,-0.029512566641279547 4853,2019-04-15,2624.5,2648.0,2623.0,2637.5,4361500.0,-0.0005712109672505461,-2.125,1.5294117647058822,26.76518883415436,33.80794626914605,59.18044767801075,114.37403813086303,151.99219114316884,140.84363471573852,21.404377608689547,25.0,-55.66387452040908,-96.44999999999982,-235.26525018609073,42.36525018609109,-165.8576250930455,-27.042374906954137,61.89187376222253,33.87096774193548,4.1790928827899805,69.40762509304552,4,44.25,101.75,179.375,65.5,-125.0,0,-0.026481234520861152,3.0952380952380953,2626.0,-1.4,2626.0,-2.217391304347826,2610.5,-0.026481234520861152 4854,2019-04-16,2623.0,2632.0,2611.0,2619.5,3704600.0,-0.0005715374357020409,-1.048780487804878,-0.2692307692307692,17.765567765567766,31.303440193211404,45.29956800171249,105.40849952262943,152.449818915572,140.64320711085838,23.445275005019198,21.0,-60.324429148638046,-87.875,-224.27413373708305,48.52413373708305,-156.0745668685413,-19.675433131458703,48.471336485022675,43.82022471910113,19.546492146451385,68.19956686854144,4,40.75,103.25,179.125,67.0,-123.0,1,-0.03240564239420507,-2.125,2624.5,3.0952380952380953,2626.0,-1.4,2626.0,-0.03240564239420507 4855,2019-04-17,2604.0,2626.0,2604.0,2613.0,5538200.0,-0.0072436141822340705,-3.888888888888889,-2.5714285714285716,20.815450643776828,29.270833499065596,49.78198042256736,112.28729218442004,170.14905461013814,157.6713280174854,25.631582535598746,22.0,-70.63891475804576,-95.52500000000009,-227.54432673512065,36.49432673512047,-161.53466336756037,-29.515336632439812,55.23649591771846,1.1235955056179776,-20.790112761538197,66.00966336756035,4,57.0,122.25,196.25,86.0,-111.5,2,-0.03052995391705071,-1.048780487804878,2623.0,-2.125,2624.5,3.0952380952380953,2626.0,-0.03052995391705071 4856,2019-04-18,2574.0,2601.0,2574.0,2600.0,9213500.0,-0.011520737327188946,-1.0769230769230769,2.888888888888889,16.86046511627906,27.315201525073768,64.80639400835025,131.7133817784429,198.71465314970192,185.71255441501216,27.23266210324654,30.0,-80.09612995939733,-114.52500000000009,-250.01571632603282,20.965716326032634,-182.27035816301623,-46.779641836983956,75.20392665252893,0.0,-18.746545491703536,67.74535816301633,4,58.25,137.5,221.25,116.0,-100.0,3,-0.0135975135975136,-3.888888888888889,2604.0,-1.048780487804878,2623.0,-2.125,2624.5,-0.0135975135975136 4857,2019-04-19,2564.0,2568.5,2552.5,2563.5,6664700.0,-0.0038850038850039015,2.3684210526315788,-0.019230769230769232,6.458333333333343,24.48304484345153,60.20962949579416,133.72342796435578,206.24793373453758,193.32446817200434,28.002367321452027,21.5,-86.74969376336685,-115.09999999999991,-257.88161462071685,27.681614620717028,-186.49080731035838,-43.70919268964144,70.16314132202297,12.041884816753926,-2.3099038755679775,71.3908073103585,4,45.0,136.75,230.0,126.0,-94.0,4,-0.010140405616224646,-1.0769230769230769,2574.0,-3.888888888888889,2604.0,-1.048780487804878,2623.0,-0.010140405616224646 4858,2019-04-22,2579.5,2591.5,2566.0,2572.5,3193800.0,0.006045241809672364,-1.55,14.0,13.247863247863236,22.783965608140413,33.671139687754476,114.2770056702825,189.94176851503926,175.5022693496412,27.9519162443528,27.5,-91.95884177447942,-93.375,-242.30906347499013,55.559063474990126,-167.84203173749484,-18.907968262505165,38.33051305761819,33.9622641509434,19.398714076565216,74.46703173749502,4,20.75,121.25,207.875,110.5,-79.5,0,-0.012405504942818335,2.3684210526315788,2564.0,-1.0769230769230769,2574.0,-3.888888888888889,2604.0,-0.012405504942818335 4859,2019-04-23,2595.5,2600.0,2580.5,2583.0,3654700.0,0.006202752471409223,-1.2285714285714286,1.7857142857142858,20.56892778993435,21.833401523619152,12.214640678244905,89.4339655024055,175.20694065783664,157.5529101513639,28.23385804030834,20.5,-94.1607043096501,-68.84999999999991,-214.8294866627839,77.12948666278407,-141.83974333139167,4.1397433313918555,9.264410446094644,58.50340136054422,42.58309124626188,72.98974333139194,4,4.75,105.25,193.875,122.0,-114.5,1,-0.03698709304565595,-1.55,2579.5,2.3684210526315788,2564.0,-1.0769230769230769,2574.0,-0.03698709304565595 4860,2019-04-24,2574.5,2607.5,2573.5,2605.0,6637100.0,-0.008090926603737225,-1.0923076923076922,-2.44,20.215053763440864,20.223546554166717,30.811133481859088,97.76509439565416,194.5139527813426,176.4776138466832,29.35481499375386,34.0,-93.83622022084637,-78.625,-215.2342680065185,57.984268006518505,-146.92963400325925,-10.320365996740748,-22.0,40.0,23.4886251281596,68.30463400325921,4,25.75,125.25,219.5,148.75,-86.5,2,-0.028937657797630578,-1.2285714285714286,2595.5,-1.55,2579.5,2.3684210526315788,2564.0,-0.028937657797630578 4861,2019-04-25,2577.5,2582.0,2568.5,2570.5,3028800.0,0.001165274810642769,-1.4545454545454546,-0.22950819672131148,22.727272727272734,18.380458135735836,22.582728916575434,86.39638590519326,189.6274918978179,171.1033013263159,29.90025875843466,13.5,-88.67029368959129,-67.5,-201.66133257353977,66.66133257353977,-134.58066628676988,-0.4193337132301167,-23.90000000000009,45.45454545454545,26.422101655416764,67.08066628677,4,22.75,111.0,219.875,145.75,-63.5,3,-0.032977691561590694,-1.0923076923076922,2574.5,-1.2285714285714286,2595.5,-1.55,2579.5,-0.032977691561590694 4862,2019-04-26,2576.0,2586.5,2567.5,2578.0,4198500.0,-0.0005819592628516501,1.0,-0.2857142857142857,25.445292620865132,18.23380300092592,18.15337985065753,78.61688659506945,188.42711500057703,170.30793193053296,30.424301197030363,19.0,-81.96511814364521,-60.55000000000018,-189.3741968118702,68.27419681186984,-124.9620984059352,3.8620984059348302,-21.322000000000116,24.096385542168676,2.650822425694127,64.41209840593503,4,16.25,104.25,236.875,147.25,-54.5,4,-0.0395962732919255,-1.4545454545454546,2577.5,-1.0923076923076922,2574.5,-1.2285714285714286,2595.5,-0.0395962732919255 4863,2019-05-07,2564.5,2605.5,2555.0,2602.0,7061100.0,-0.004464285714285698,1.2696629213483146,18.75,28.735632183908052,19.452699047408174,22.626782706607628,77.67829475146846,197.10190701891406,179.51819044464492,31.743756509241894,50.5,-80.24941789607647,-61.625,-176.9993905726592,53.749390572659195,-119.31219528632937,-3.93780471367063,43.0,18.095238095238095,-5.6250586248695384,57.687195286329555,5,24.75,115.75,242.5,195.5,-28.5,1,-0.0368492883603041,1.0,2576.0,-1.4545454545454546,2577.5,-1.0923076923076922,2574.5,-0.0368492883603041 4864,2019-05-08,2512.0,2545.5,2511.0,2545.5,9597600.0,-0.020471826866835685,1.0597014925373134,0.8933333333333333,25.18891687657431,19.93863973994123,64.50945799893725,117.33120724416221,245.46363635997204,228.78518288630903,33.06957931740178,53.5,-83.16911017937946,-102.15000000000009,-212.33267129019669,8.032671290196504,-157.2413356450984,-47.058664354901794,94.44999999999982,1.0362694300518136,-24.362132324047238,55.0913356450984,5,47.25,147.5,276.0,248.25,-8.5,2,-0.004777070063694322,1.2696629213483146,2564.5,1.0,2576.0,-1.4545454545454546,2577.5,-0.004777070063694322 4865,2019-05-09,2467.5,2498.0,2459.0,2498.0,11956200.0,-0.017714968152866217,1.5573770491803278,0.9104477611940298,15.164835164835168,19.750236412003023,97.90663397821572,148.78533824572423,284.88445146518734,270.1198487138481,34.25458181803507,53.0,-83.68167056822767,-133.5250000000001,-248.05446070087146,-18.995539299128723,-190.789730350436,-76.26026964956418,138.0,5.802047781569966,-19.494227218084426,57.26473035043574,5,65.75,166.0,320.5,299.0,33.5,3,0.005471124620060719,1.0597014925373134,2512.0,1.2696629213483146,2564.5,1.0,2576.0,0.005471124620060719 4866,2019-05-10,2470.0,2485.5,2456.0,2465.0,9653300.0,0.0010131712259371373,-1.565217391304348,-0.16393442622950818,16.086956521739125,20.820083432936997,88.39891255794237,134.01814300295337,276.6976693010474,264.09362312420217,35.181054996385896,29.5,-82.45330634180982,-118.875,-234.9352724540836,-2.814727545916412,-176.90513622704202,-60.84486377295798,126.71000000000004,9.364548494983277,-15.2049906321862,58.03013622704188,5,61.75,157.5,318.0,298.5,29.0,4,0.007287449392712642,1.5573770491803278,2467.5,1.0597014925373134,2512.0,1.2696629213483146,2564.5,0.007287449392712642 4867,2019-05-13,2481.5,2484.5,2459.5,2469.0,4679200.0,0.004655870445344101,1.7027027027027026,2.5,20.208333333333343,21.593468997989227,71.48277839643606,111.20794307351116,257.44792310164576,249.7770743556025,36.142389680700035,25.0,-82.51871908639032,-96.57499999999982,-210.25010258354223,17.100102583542593,-153.4125512917708,-39.73744870822884,103.95319999999992,17.05685618729097,-6.074376410382982,56.83755129177111,5,50.25,146.0,306.5,291.0,18.5,0,0.013096917187185086,-1.565217391304348,2470.0,1.5573770491803278,2467.5,1.0597014925373134,2512.0,0.013096917187185086 4868,2019-05-14,2506.5,2506.5,2463.5,2466.0,5794400.0,0.010074551682450084,1.123456790123457,3.24,27.893738140417454,22.407336814709574,39.156478972323384,77.08624311218136,224.87725298953274,221.53442215145242,36.607383257772334,43.0,-77.84864336510418,-63.27500000000009,-172.0565169091824,45.50651690918221,-117.66575845459101,-8.884241545409168,68.5969439999999,56.424581005586596,34.42694656058838,54.39075845459113,5,25.25,121.0,281.5,269.5,-6.0,1,0.005984440454817497,1.7027027027027026,2481.5,-1.565217391304348,2470.0,1.5573770491803278,2467.5,0.005984440454817497 4869,2019-05-15,2521.0,2521.0,2490.0,2509.5,5920200.0,0.005784959106323484,4.391304347826087,0.2839506172839506,33.97683397683397,23.936423505086584,14.502387297578935,56.21422297513527,203.1736004587665,204.62555698170763,36.46316566783051,31.0,-69.68598933446629,-42.90000000000009,-148.7044870206082,62.90448702060803,-95.80224351030392,10.002243510303742,44.569188479999866,100.0,72.24881601085019,52.90224351030402,5,9.75,101.0,266.125,259.75,-20.0,2,0.005950019833399489,1.123456790123457,2506.5,1.7027027027027026,2481.5,-1.565217391304348,2470.0,0.005950019833399489 4870,2019-05-16,2500.0,2520.0,2495.0,2520.0,5167600.0,-0.008330027766759174,1.5,-1.7391304347826086,35.2,25.32228209094517,26.62289666887773,72.21382180723867,216.38397485652695,222.8865003511528,35.94693275612282,26.0,-65.49412904545989,-58.375,-165.46614416189732,48.71614416189732,-111.92057208094866,-4.829427919051341,56.80365340160006,67.6923076923077,34.92586739373407,53.54557208094869,5,30.75,95.0,280.875,280.75,3.5,3,0.0014000000000000679,4.391304347826087,2521.0,1.123456790123457,2506.5,1.7027027027027026,2481.5,0.0014000000000000679 4871,2019-05-17,2517.0,2517.0,2496.0,2500.0,4602500.0,0.006799999999999917,1.4705882352941178,-0.85,40.856031128404666,27.034586369560675,0.15474050544617057,49.14901407144225,192.38887667990457,202.5957716471985,35.34794807882667,21.0,-64.71841915839468,-35.92500000000018,-139.56418939743162,67.71418939743126,-87.7445946987159,15.894594698715537,31.739361129471945,93.4959349593496,55.70759715106258,51.819594698715726,5,13.75,73.0,258.0,263.75,-1.5,4,-0.0063567739372268894,1.5,2500.0,4.391304347826087,2521.0,1.123456790123457,2506.5,-0.0063567739372268894 4872,2019-05-20,2548.5,2561.5,2530.5,2531.5,4079800.0,0.012514898688915421,-2.263157894736842,1.0,44.32234432234432,28.76644327383137,-39.846666117352015,12.169128871246357,155.03436823560332,167.55562706074124,34.40262880049044,44.5,-61.65327840466398,-0.5500000000001819,-98.31389388407979,97.21389388407943,-49.43194694203976,48.331946942039394,-92.5,86.73469387755102,46.460452411769765,48.88194694203974,5,-39.75,38.75,219.875,232.25,-46.0,0,-0.01942319011183047,1.4705882352941178,2517.0,1.5,2500.0,4.391304347826087,2521.0,-0.01942319011183047 4873,2019-05-21,2555.0,2575.0,2543.0,2555.0,4311500.0,0.0025505199136746093,-1.6666666666666667,0.0,42.314990512333964,30.669340344471333,-53.457593657534744,0.20595551529368095,143.1021329334626,157.84466595895265,33.65242918246973,32.0,-59.99652336816462,9.425000000000182,-81.7666864863213,100.61668648632167,-36.17084324316056,55.020843243160925,-96.88999999999987,76.47058823529412,36.911726198856734,45.59584324316064,5,-39.5,18.25,207.875,225.75,-132.0,1,-0.021526418786692814,-2.263157894736842,2548.5,1.4705882352941178,2517.0,1.5,2500.0,-0.021526418786692814 4874,2019-05-22,2538.0,2559.0,2534.5,2558.0,4399800.0,-0.006653620352250478,1.2272727272727273,-100.0,42.96724470134875,33.75849695963951,-36.18710106344042,11.079514636524436,155.44032557862374,171.30266301617394,32.755500573557335,24.5,-60.40161268032125,-3.324999999999818,-86.93076346292946,80.28076346292983,-45.12788173146464,38.477881731465004,-75.21439999999984,53.75,13.658412597158389,41.80288173146478,5,-22.5,22.75,213.625,242.75,-127.5,2,-0.014775413711583973,-1.6666666666666667,2555.0,-2.263157894736842,2548.5,1.4705882352941178,2517.0,-0.014775413711583973 4875,2019-05-23,2524.5,2549.0,2523.5,2538.0,4594100.0,-0.005319148936170248,-2.2903225806451615,0.675,40.18518518518519,36.43607792224463,-15.367405060178498,19.308132367006692,163.44524809559516,181.7848850674327,31.794667558111346,25.5,-62.06125127230962,-12.849999999999909,-91.31024806438245,65.61024806438263,-52.08012403219118,26.38012403219136,-57.22582399999965,36.075949367088604,-3.199401145813333,39.23012403219119,5,-7.25,27.5,206.0,243.5,-145.0,3,-0.009308774014656351,1.2272727272727273,2538.0,-1.6666666666666667,2555.0,-2.263157894736842,2548.5,-0.009308774014656351 4876,2019-05-24,2539.0,2542.5,2500.0,2515.0,4628400.0,0.005743711626064574,1.7419354838709677,-1.7777777777777777,43.46289752650177,39.01991838815223,-21.289244750066246,2.162446010926942,143.56984112773944,164.6640805310867,30.544388962135994,42.5,-58.03205594002884,3.400000000000091,-73.15654944657854,79.95654944657872,-34.87827472328945,41.67827472328963,-67.41679103999968,52.0,10.35828510560573,38.27827472328935,5,-19.75,13.0,177.0,214.5,-138.0,4,-0.013981882630957121,-2.2903225806451615,2524.5,1.2272727272727273,2538.0,-1.6666666666666667,2555.0,-0.013981882630957121 4877,2019-05-27,2538.0,2546.5,2529.5,2538.0,1923100.0,-0.0003938558487593946,1.0,0.0,45.13761467889908,40.93590467020574,-12.775350195288866,1.1749594116372464,138.57229704838574,163.84114585181032,28.915932513493857,17.0,-46.47158468600264,3.699999999999818,-71.70026525157937,79.100265251579,-34.000132625789774,41.40013262578941,-62.28011939839962,50.66666666666667,5.796706931193405,37.70013262578959,5,-5.5,14.0,175.75,213.25,-129.5,0,-0.00886524822695034,1.7419354838709677,2539.0,-2.2903225806451615,2524.5,1.2272727272727273,2538.0,-0.00886524822695034 4878,2019-05-28,2547.5,2549.0,2526.0,2533.0,10414800.0,0.0037431048069345163,1.6285714285714286,100.0,57.73420479302831,43.57561253867178,-17.71031487455366,-11.43141503266088,123.73848377550257,153.76844971908167,27.944388574834424,23.0,-34.16758280115391,14.800000000000182,-57.87041677114985,87.47041677115021,-21.535208385574606,51.13520838557497,-67.80891462246382,80.50847457627118,28.850702005423003,36.33520838557501,5,-12.5,4.5,163.5,203.75,-127.5,1,-0.017664376840039298,1.0,2538.0,1.7419354838709677,2539.0,-2.2903225806451615,2524.5,-0.017664376840039298 4879,2019-05-29,2499.5,2528.5,2493.5,2525.5,7853300.0,-0.018842001962708577,1.1875,-1.793103448275862,56.866952789699575,45.98305173752728,30.0827032692614,30.575360019970958,165.94648112083814,200.91082180374087,27.40764976332166,54.0,-23.91729968077152,-28.40000000000009,-96.11814652240037,39.318146522400184,-62.25907326120023,5.4590732612000465,-15.996558037565137,10.81081081081081,-44.72044646633394,33.85907326120016,5,34.75,44.5,198.0,251.75,-54.5,2,-0.030606121224244887,1.6285714285714286,2547.5,1.0,2538.0,1.7419354838709677,2539.0,-0.030606121224244887 4880,2019-05-30,2500.0,2504.5,2488.0,2504.5,3821300.0,0.0002000400080015563,6.333333333333333,0.17307692307692307,56.493506493506494,47.720549000316375,33.05923500833205,25.516054893172623,159.62146476490852,201.05629011029077,27.106778269239694,16.5,-16.661125885866113,-24.175000000000182,-89.2444163749492,40.89441637494883,-56.70970818747446,8.359708187474098,-12.836695716062422,19.672131147540984,-39.976365577602735,32.53470818747448,5,31.5,41.0,195.0,251.25,-20.0,3,-0.035800000000000054,1.1875,2499.5,1.6285714285714286,2547.5,1.0,2538.0,-0.035800000000000054 4881,2019-05-31,2492.5,2508.0,2490.0,2503.5,5224600.0,-0.0030000000000000027,-1.25,2.4444444444444446,52.42290748898679,48.62061157438776,41.033549354324805,27.744011430283535,160.46055907357868,210.37021893299516,26.66656606051069,18.0,-12.49722159664725,-27.425000000000182,-88.82984722858419,33.97984722858382,-58.127423614292184,3.27742361429182,82.5,7.377049180327869,-55.277169663698174,30.70242361429211,5,39.0,39.25,201.125,258.75,-27.5,4,-0.04533600802407223,6.333333333333333,2500.0,1.1875,2499.5,1.6285714285714286,2547.5,-0.04533600802407223 4882,2019-06-03,2474.0,2479.0,2464.0,2470.5,5285100.0,-0.007422266800401256,1.2222222222222223,-0.3181818181818182,42.63038548752835,48.65565546052047,53.47817851131731,40.27556875665141,172.10853792538,229.0860909676103,26.522085657343247,28.5,-7.56750872794828,-40.82499999999982,-99.50277755637126,17.85277755637162,-70.16388877818554,-11.486111221814099,99.30000000000018,11.76470588235294,-49.54277519631172,29.33888877818578,6,37.5,57.75,197.875,262.5,-19.5,0,-0.02950687146321751,-1.25,2492.5,6.333333333333333,2500.0,1.1875,2499.5,-0.02950687146321751 4883,2019-06-04,2470.0,2484.5,2460.0,2479.0,4715200.0,-0.0016168148746968924,1.45,-2.5714285714285716,37.85714285714285,48.087866366719815,49.3417613233205,38.823361238624784,168.40788521242757,233.11323971130832,26.905645448112935,24.5,-5.5383407147855905,-40.09999999999991,-97.1314779195809,16.931477919581084,-68.61573895979063,-11.584261040209185,98.92800000000034,14.5985401459854,-40.08727962123892,28.515738959790525,6,34.5,61.75,184.875,255.75,-22.5,1,-0.024898785425101266,1.2222222222222223,2474.0,-1.25,2492.5,6.333333333333333,2500.0,-0.024898785425101266 4884,2019-06-05,2500.0,2506.0,2480.0,2497.5,5419800.0,0.012145748987854255,2.586206896551724,-0.2777777777777778,50.0,49.17840134614369,14.957545106737598,8.304007053942769,130.80035058000476,203.31511261089054,26.288985566204932,36.0,-6.254633302645743,-9.5,-66.69955833476024,47.69955833476024,-38.09977916737989,19.099779167379893,62.39232000000038,83.33333333333334,29.041384691495708,28.599779167380103,6,4.5,31.75,150.5,225.75,-47.0,2,-0.03200000000000003,1.45,2470.0,1.2222222222222223,2474.0,-1.25,2492.5,-0.03200000000000003 4885,2019-06-06,2481.0,2497.0,2476.0,2495.0,4765500.0,-0.007600000000000051,1.3333333333333333,-5.6,41.8552036199095,48.99976868985566,30.32741400580835,29.90025156145839,141.60563691627885,222.8795817782293,24.93933428624368,24.0,-7.653038259841651,-29.175000000000182,-84.57809225653773,26.228092256537366,-56.87654612826873,-1.4734538717316354,75.24878080000053,43.75,-5.352283863119808,27.70154612826873,6,23.5,50.75,169.5,244.75,-22.5,3,-0.0145102781136639,2.586206896551724,2500.0,1.45,2470.0,1.2222222222222223,2474.0,-0.0145102781136639 4886,2019-06-07,2488.0,2501.0,2484.5,2499.5,3133100.0,0.0028214429665458507,1.2758620689655173,0.8214285714285714,34.605597964376585,47.82954461046427,17.13411045615203,25.63207899628469,127.51610970101865,215.6043094524598,23.43033855413416,20.0,-8.180850491060482,-23.074999999999818,-76.27103764435924,30.121037644359603,-49.67301882217953,3.5230188221798926,62.473853952000354,60.86956521739131,15.844792989613651,26.59801882217979,6,16.5,42.75,162.0,237.75,-21.5,4,-0.003215434083601254,1.3333333333333333,2481.0,2.586206896551724,2500.0,1.45,2470.0,-0.003215434083601254 4887,2019-06-10,2514.0,2514.0,2494.5,2499.0,4032500.0,0.010450160771704242,1.6,-1.3043478260869565,40.50925925925926,45.915661773378815,-14.112374518268098,2.3101824772543296,95.92040778961837,189.8047577880925,21.684600436981718,26.0,-6.182347911459146,1.300000000000182,-50.04547589364029,52.64547589364065,-24.372737946820052,26.972737946820416,31.04542271488026,100.0,56.517628027478445,25.67273794682015,6,-19.75,16.75,130.375,211.75,-74.0,0,-0.019490851233094686,1.2758620689655173,2488.0,1.3333333333333333,2481.0,2.586206896551724,2500.0,-0.019490851233094686 4888,2019-06-11,2521.5,2524.0,2505.0,2515.5,3455100.0,0.002983293556085842,2.4545454545454546,0.4,46.0048426150121,44.70876064285798,-28.70719569425364,-4.22505722318283,84.36002445517897,181.87224942823514,20.42971372845212,19.0,-6.179302859507516,8.050000000000182,-43.3523345774056,59.45233457740596,-17.65116728870271,33.75116728870307,18.44269735198759,94.79166666666666,50.43489504308137,25.70116728870298,6,-29.5,9.25,114.75,204.25,-125.0,1,-0.026571485227047442,1.6,2514.0,1.2758620689655173,2488.0,1.3333333333333333,2481.0,-0.026571485227047442 4889,2019-06-12,2536.0,2549.0,2523.0,2529.5,4470300.0,0.0057505453103312565,-1.6666666666666667,1.0833333333333333,52.7710843373494,44.29515818106276,-41.89040896829192,-18.491758095809473,63.885664970982816,167.18732201230068,19.27655644693936,27.5,-6.584952326991242,21.800000000000182,-30.49612041570481,74.09612041570517,-4.348060207852541,47.948060207852905,-76.0,82.1917808219178,35.26788550832933,26.14806020785256,6,-31.5,-20.5,98.75,189.75,-84.0,2,-0.034897476340693956,2.4545454545454546,2521.5,1.6,2514.0,1.2758620689655173,2488.0,-0.034897476340693956 4890,2019-06-13,2503.5,2522.0,2493.0,2520.0,6269000.0,-0.012815457413249187,1.829268292682927,-2.5384615384615383,42.12860310421286,43.15134658275454,-9.880794059483378,15.055817083593865,88.84662290053257,199.16782692369816,18.334637192535602,43.0,-12.695986683738738,-10.875,-62.994170127165944,41.244170127165944,-36.934585063582745,15.184585063582745,-41.7199999999998,29.457364341085274,-16.12943769492678,26.059585063582958,6,1.0,12.0,105.875,201.5,-71.0,3,-0.020171759536648737,-1.6666666666666667,2536.0,2.4545454545454546,2521.5,1.6,2514.0,-0.020171759536648737 4891,2019-06-14,2501.0,2505.5,2489.0,2498.5,4874600.0,-0.0009986019572598703,1.8695652173913044,-0.15151515151515152,41.85022026431718,43.06466155795329,-6.759058183966317,17.17631580036732,85.52512924061193,200.72934172225268,17.376067014197403,16.5,-15.400823474953086,-12.574999999999818,-65.01471476102915,39.86471476102952,-38.79485738051471,13.644857380515077,-37.47559999999976,20.0,-23.913812776237826,26.21985738051467,6,3.5,14.5,82.375,178.0,-62.0,4,-0.01699320271891247,1.829268292682927,2503.5,-1.6666666666666667,2536.0,2.4545454545454546,2521.5,-0.01699320271891247 4892,2019-06-17,2499.0,2507.5,2498.0,2500.0,3719300.0,-0.000799680127948843,-5.333333333333333,-0.4,38.95216400911163,43.18633057483871,-0.9385737993566181,16.103386926406984,81.39917921211782,201.72978105944821,17.664497455787785,9.5,-18.197192615344647,-12.099999999999909,-62.220486409274145,38.020486409274326,-37.16024320463703,12.960243204637209,-33.766087999999854,16.666666666666664,-21.683834337074202,25.06024320463705,6,13.5,18.25,80.625,178.5,-59.5,0,-0.013005202080832334,1.8695652173913044,2501.0,1.829268292682927,2503.5,-1.6666666666666667,2536.0,-0.013005202080832334 4893,2019-06-18,2500.0,2518.5,2495.5,2514.0,3969500.0,0.0004001600640255454,1.0,14.0,50.1449275362319,43.20243363442004,3.0893241776298055,11.353769603093042,73.25588366109469,199.8456412260084,18.19909865791309,23.0,-19.30740388254253,-8.349999999999909,-54.18046562009522,37.4804656200954,-31.265232810047564,14.565232810047746,-33.090766239999994,18.333333333333332,-22.529961388558757,22.915232810047733,6,12.5,17.5,79.625,177.5,-73.0,1,-0.02400000000000002,-5.333333333333333,2499.0,1.8695652173913044,2501.0,1.829268292682927,2503.5,-0.02400000000000002 4894,2019-06-19,2500.5,2513.0,2498.5,2511.0,4302400.0,0.00019999999999997797,1.0,0.75,50.14492753623188,44.12351406956697,2.981214433064906,8.327259580957616,66.1642341774309,197.46546968517487,18.572685146927217,14.5,-16.18848637063911,-5.974999999999909,-49.7188416719182,37.76884167191838,-27.846920835958827,15.896920835959008,-31.94895091519993,34.84848484848485,-8.336153626183453,21.87192083595903,6,16.25,17.0,79.125,177.0,-77.0,2,-0.041591681663667224,1.0,2500.0,-5.333333333333333,2499.0,1.8695652173913044,2501.0,-0.041591681663667224 4895,2019-06-20,2501.0,2502.0,2493.0,2500.5,4161500.0,0.00019996000799848979,6.2,-0.047619047619047616,52.56797583081571,46.11933383250466,6.276616018970799,6.299402718004785,59.635604508021515,194.9413805573422,18.77880313106352,9.0,-11.260092251875903,-4.300000000000182,-47.260691947859414,38.66069194785905,-25.780345973929798,17.180345973929434,-30.839971896895804,40.67796610169492,-6.7454379122968575,21.480345973929523,6,18.0,16.5,75.375,175.75,-64.0,3,-0.0195921631347461,1.0,2500.5,1.0,2500.0,-5.333333333333333,2499.0,-0.0195921631347461 4896,2019-06-21,2503.5,2507.0,2497.5,2504.5,6419600.0,0.0009996001599359428,2.1666666666666665,-2.0,59.86622073578596,48.27010732989652,6.935894388212091,1.057695875342688,51.55977243157486,190.30749338825672,18.439268220623518,9.5,-11.460331503078578,-0.02500000000009095,-39.949237461087705,39.89923746108752,-19.987118730543898,19.937118730543716,-31.763172458957797,41.17647058823529,-10.313136910408787,19.962118730543715,6,15.5,14.0,59.375,172.0,-61.5,4,-0.028360295586179363,6.2,2501.0,1.0,2500.5,1.0,2500.0,-0.028360295586179363 4897,2019-06-24,2515.5,2518.0,2502.5,2505.5,4871100.0,0.004793289394847244,1.0666666666666667,-10.0,64.44444444444444,50.31895197761121,-5.396448719066939,-13.401476567346435,34.508107601935535,176.1897876923199,18.065716264036922,15.5,-7.537651954419289,13.099999999999909,-23.894451931220374,50.09445193122019,-5.397225965610232,31.59722596561005,-42.21790900977885,88.23529411764706,30.75405543696624,18.497225965610046,6,3.5,2.0,44.875,156.5,-96.0,0,-0.030411449016100156,2.1666666666666665,2503.5,6.2,2501.0,1.0,2500.5,-0.030411449016100156 4898,2019-06-25,2502.5,2519.5,2500.0,2500.0,11447400.0,-0.0051679586563307955,-14.6,0.25,50.88967971530249,50.109907019606,5.168492549036273,-4.158846321867713,43.007175278457,187.30231481289957,17.62555165284261,19.5,-2.598444283176832,2.349999999999909,-27.966054458022427,32.666054458022245,-12.808027229011259,17.508027229011077,-27.70355082958349,35.84905660377358,-17.60354796470881,15.158027229011232,6,3.0,15.0,45.5,165.75,-94.0,1,-0.025174825174825166,1.0666666666666667,2515.5,2.1666666666666665,2503.5,6.2,2501.0,-0.025174825174825166 4899,2019-06-26,2423.0,2433.0,2417.0,2420.0,9989600.0,-0.031768231768231736,-2.5555555555555554,1.2,35.57213930348259,49.381411041747086,74.8221195386136,73.06203835588349,118.08573585222439,264.3056541245792,17.24410235196096,85.5,-2.6885382007840235,-73.32499999999982,-119.26463430423519,-27.38536569576445,-96.2948171521175,-50.35518284788213,126.0,5.853658536585367,-46.80929781007454,22.969817152117706,6,45.25,65.0,121.375,235.25,-46.5,2,0.0016508460586051044,-14.6,2502.5,1.0666666666666667,2515.5,2.1666666666666665,2503.5,0.0016508460586051044 4900,2019-06-27,2410.5,2421.5,2389.0,2421.0,7795100.0,-0.005158893933140729,4.6521739130434785,-3.5,31.234866828087164,48.20192732661042,81.29140987717938,82.75607778633275,126.83054662171344,274.28281212289676,16.91487738081057,34.0,-5.512255876642939,-81.34999999999991,-141.13302874832016,-21.56697125167966,-111.24151437416003,-51.458485625839785,135.86000000000013,16.47509578544061,-33.697778588829394,29.89151437416016,6,43.75,58.5,127.625,245.25,-81.5,3,0.005393071976768304,-2.5555555555555554,2423.0,-14.6,2502.5,1.0666666666666667,2515.5,0.005393071976768304 4901,2019-06-28,2379.5,2402.0,2377.0,2399.0,8735100.0,-0.012860402406139837,-1.0408163265306123,1.8571428571428572,18.203309692671382,45.89649906922817,104.20213646713137,110.52290644448931,153.13802303854482,302.5940121150493,16.75739612398244,33.5,-12.557020110372832,-106.69999999999982,-184.78254741318824,-28.617452586811396,-145.7412737065938,-67.65872629340583,160.5655999999999,1.7543859649122806,-40.375936326607636,39.04127370659414,6,68.75,83.5,155.125,273.0,-69.5,4,0.024164740491700032,4.6521739130434785,2410.5,-2.5555555555555554,2423.0,-14.6,2502.5,0.024164740491700032 4902,2019-07-01,2401.0,2403.5,2376.0,2379.5,7334900.0,0.009035511662113915,1.0754716981132075,-1.1025641025641026,23.28159645232816,42.91168450434997,75.25253780343746,87.77372242294132,127.09858166280173,278.6705913911933,16.074126883826086,27.5,-14.365991133569878,-81.55000000000018,-168.36977703390448,5.26977703390412,-124.95988851695256,-38.140111483047804,129.2816640000001,17.421602787456447,-17.301893569311563,43.409888516952165,7,46.75,61.5,134.625,251.5,-85.0,0,0.01707621824239891,-1.0408163265306123,2379.5,4.6521739130434785,2410.5,-2.5555555555555554,2423.0,0.01707621824239891 4903,2019-07-02,2408.5,2418.5,2401.0,2405.0,4544800.0,0.0031236984589755323,-2.0434782608695654,0.16279069767441862,20.82379862700229,39.65378129221335,59.68481498904384,79.5063937321479,115.10105437646325,268.4707875042618,15.354140874574835,17.5,-16.112836768475063,-70.97499999999991,-163.81412231158356,21.864122311583742,-117.39456115579151,-24.55543884420831,109.43913088,57.01754385964912,27.12948579443369,46.41956115579175,7,39.25,54.0,133.75,244.0,-96.0,1,0.004567157982146464,1.0754716981132075,2401.0,-1.0408163265306123,2379.5,4.6521739130434785,2410.5,0.004567157982146464 4904,2019-07-03,2420.0,2420.0,2407.0,2408.5,4646900.0,0.004774756072244202,1.2608695652173914,3.2857142857142856,28.860759493670884,37.0196461436417,39.74460797911479,65.04034648793095,99.19278570673441,254.25456159349505,15.307066776582134,13.0,-17.095074498430222,-55.47499999999991,-151.43193935579848,40.48193935579866,-103.4534696778992,-7.496530322100625,86.58400040959987,96.7032967032967,64.00294069857651,47.97846967789919,7,27.75,42.5,123.5,232.5,-118.5,2,-0.004752066115702447,-2.0434782608695654,2408.5,1.0754716981132075,2401.0,-1.0408163265306123,2379.5,-0.004752066115702447 4905,2019-07-04,2445.0,2451.0,2421.0,2421.0,5052900.0,0.010330578512396604,-1.5,2.0869565217391304,37.27272727272727,34.50925798107962,6.666708163914336,39.215637796384726,70.59665077164573,226.64815022684525,14.79514686816138,31.0,-20.979605573514164,-28.675000000000182,-125.54185110042181,68.19185110042145,-77.108425550211,19.75842555021063,51.13728037683177,92.0,55.309890506302864,48.433425550210785,7,2.75,17.5,94.125,207.5,-149.0,3,-0.028016359918200395,1.2608695652173914,2420.0,-2.0434782608695654,2408.5,1.0754716981132075,2401.0,-0.028016359918200395 4906,2019-07-05,2480.0,2481.0,2452.5,2456.5,4908800.0,0.014314928425357865,1.2352941176470589,0.9791666666666666,46.245059288537554,32.48710407486775,-35.779972509304116,3.7793363746495743,33.30021201528689,189.33855496519118,14.080841310612168,36.0,-24.467787429482996,6.724999999999909,-89.95868120077103,103.40868120077084,-41.61684060038533,55.06684060038515,6.52629794668519,99.04761904761905,57.35338293522491,48.341840600385396,7,-32.25,-17.5,56.25,172.5,-192.5,4,-0.06088709677419357,-1.5,2445.0,1.2608695652173914,2420.0,-2.0434782608695654,2408.5,-0.06088709677419357 4907,2019-07-08,2465.0,2493.5,2461.5,2491.0,3793600.0,-0.006048387096774244,1.064516129032258,-1.1063829787234043,43.44569288389513,31.6599944269336,-32.069139757444646,15.726461722150361,46.104503566931726,201.4791913781769,13.653043103094731,32.0,-29.28154750854401,-5.824999999999818,-100.62855034438599,88.97855034438635,-53.2267751721929,41.576775172193265,-89.0,69.1891891891892,23.52623571834144,47.401775172193176,7,-30.25,-2.5,66.625,187.5,-195.5,0,-0.06288032454361059,1.2352941176470589,2480.0,-1.5,2445.0,1.2608695652173914,2420.0,-0.06288032454361059 4908,2019-07-09,2454.5,2475.5,2448.5,2469.5,3210600.0,-0.0042596348884381685,1.0,0.5769230769230769,41.69675090252708,32.340506826827436,-32.51307275862109,22.08176959238699,53.74182567245725,209.78818154383134,13.651232374072569,27.0,-36.406715736168735,-12.974999999999909,-104.93121097483208,78.98121097483227,-58.953105487415996,33.00310548741618,-76.15000000000009,54.91329479768786,7.556770634728132,45.97810548741605,7,-19.75,8.0,67.125,198.0,-188.0,1,-0.05642697086983095,1.064516129032258,2465.0,1.2352941176470589,2480.0,-1.5,2445.0,-0.05642697086983095 4909,2019-07-10,2447.5,2454.0,2438.0,2447.5,3069700.0,-0.0028519046649011504,1.4615384615384615,-0.0,40.564373897707235,33.377118723451886,-24.21917612888865,23.30656008275855,57.222978211964346,215.47628526101926,14.51407769386398,16.5,-46.370583713238375,-15.550000000000182,-101.97301106829627,70.87301106829591,-58.761505534148,27.661505534147636,-66.84700000000021,36.55172413793103,-11.16836004601437,43.211505534148,7,-12.75,15.0,70.625,205.0,-149.0,2,-0.05515832482124616,1.0,2454.5,1.064516129032258,2465.0,1.2352941176470589,2480.0,-0.05515832482124616 4910,2019-07-11,2453.0,2459.0,2448.0,2455.0,2064000.0,0.0022471910112360494,1.2,-100.0,41.1867364746946,35.930832810343354,-25.766146431518337,14.576592941950366,48.87248656321981,207.32584493831928,14.587446760171877,11.5,-53.38670043331149,-7.525000000000091,-91.89852727762809,76.84852727762791,-49.71176363881386,34.66176363881368,-70.09006,27.027027027027028,-20.63177903461663,42.186763638813915,7,-18.25,9.5,65.125,199.5,-191.0,3,-0.061761108846310586,1.4615384615384615,2447.5,1.0,2454.5,1.064516129032258,2465.0,-0.061761108846310586 4911,2019-07-12,2458.5,2468.0,2454.0,2460.0,2360000.0,0.0022421524663676085,-1.6666666666666667,0.75,39.82142857142858,37.76859193468785,-21.10045911658608,6.0389672556357255,40.43042066884664,199.08467616133703,14.472136510058743,15.0,-50.83384955558722,0.09999999999990905,-82.09399388996917,82.29399388996899,-40.99699694498486,41.196996944984676,-73.37825879999991,36.93693693693694,-5.358331519658037,41.09699694498464,7,-11.25,4.0,59.625,194.0,-219.5,4,-0.06609721374822042,1.2,2453.0,1.4615384615384615,2447.5,1.0,2454.5,-0.06609721374822042 4912,2019-07-16,2466.5,2471.5,2455.0,2465.0,2929700.0,0.0032540166768355583,1.8695652173913044,-1.0,43.45454545454546,40.28311935997042,-21.04533505927475,-4.764995779819401,29.569013329642075,187.98697011228296,14.378168296625226,16.5,-45.62946704246997,9.724999999999909,-70.34699063477728,89.7969906347771,-30.31099531738846,49.76099531738828,-79.21069362399976,76.0,31.530704838411353,40.035995317388505,7,-16.25,-4.0,51.125,185.0,-249.5,1,-0.07257247111291298,-1.6666666666666667,2458.5,1.2,2453.0,1.4615384615384615,2447.5,-0.07257247111291298 4913,2019-07-17,2440.0,2458.5,2440.0,2457.0,3563000.0,-0.010743969187107183,-1.1764705882352942,-11.333333333333334,53.82882882882883,43.05734928609908,11.614195317660233,17.92869290671024,53.211413747041206,211.23565362982572,14.78542041971349,26.5,-34.57736879199092,-13.775000000000091,-91.48937244304125,63.939372443041066,-52.63218622152044,25.08218622152026,-50.58647975151962,5.970149253731343,-41.59162568603764,38.85718622152049,7,17.25,22.5,72.5,200.25,-211.0,2,-0.06987704918032789,1.8695652173913044,2466.5,-1.6666666666666667,2458.5,1.2,2453.0,-0.06987704918032789 4914,2019-07-18,2396.5,2439.5,2391.5,2439.5,5818200.0,-0.017827868852459017,1.2325581395348837,2.5294117647058822,47.233201581027664,44.16406865368801,57.47418562360008,56.114819356782846,94.98191370852237,250.8790357879443,15.622377807165556,48.5,-26.374800434887675,-52.07499999999982,-130.53939018000892,26.389390180009286,-91.30719509000437,-12.842804909995266,-5.004750156489081,6.25,-43.375046541002924,39.23219509000461,7,46.0,66.0,114.875,235.5,-162.0,3,-0.05424577508867101,-1.1764705882352942,2440.0,1.8695652173913044,2466.5,-1.6666666666666667,2458.5,-0.05424577508867101 4915,2019-07-19,2452.0,2454.0,2417.0,2424.0,5456300.0,0.023158773210932626,1.3125,-0.6511627906976745,63.06306306306306,46.0327357397464,3.4325241313426886,-3.419688366441733,39.796257463667644,191.63833953092035,16.181988599266784,57.5,-16.37321504986903,5.875,-68.65854949286131,80.40854949286131,-31.391774746430656,43.141774746430656,-60.5,75.625,19.12074447069775,37.26677474643077,7,-9.5,-3.0,58.0,180.0,-202.5,4,-0.06260195758564435,1.2325581395348837,2396.5,-1.1764705882352942,2440.0,1.8695652173913044,2466.5,-0.06260195758564435 4916,2019-07-22,2432.5,2446.0,2425.0,2445.0,2801900.0,-0.007952691680261026,1.896551724137931,-0.44642857142857145,55.71687840290381,47.39620079741403,17.30598051724928,11.055249082199225,59.30989579964444,206.98281748405407,16.94973610950824,27.0,-9.871329546700963,-10.074999999999818,-79.70430039637677,59.55430039637713,-44.88965019818852,24.739650198188883,-41.0,51.24999999999999,-9.776681531673368,34.81465019818855,7,1.0,15.25,77.5,199.5,-202.0,0,-0.07009249743062695,1.3125,2452.0,1.2325581395348837,2396.5,-1.1764705882352942,2440.0,-0.07009249743062695 4917,2019-07-23,2439.0,2446.0,2413.0,2425.0,2976800.0,0.002672147995889107,1.3571428571428572,-1.12,55.55555555555556,48.936067981083866,7.520934235182267,-1.5492244823990404,52.52860980382593,195.29302384693347,18.243100078509542,33.0,-6.493968362990927,0.25,-60.32835291677884,60.82835291677884,-30.039176458389647,30.539176458389647,-45.460000000000036,70.8955223880597,8.974989241984908,30.289176458389473,7,-7.5,8.75,71.0,193.0,-197.0,1,-0.08200082000820008,1.896551724137931,2432.5,1.3125,2452.0,1.2325581395348837,2396.5,-0.08200082000820008 4918,2019-07-24,2439.5,2448.5,2431.0,2445.0,2483100.0,0.00020500205002060845,1.8,-0.39285714285714285,53.700189753320686,50.39560307615202,5.218169205911636,-7.38990996650773,50.94138631632268,189.57740059848265,19.492448509491105,17.5,-8.085487049828771,3.900000000000091,-48.75438453282641,56.55438453282659,-22.42719226641293,30.227192266413113,-43.960799999999836,76.8,18.48284648144417,26.327192266413242,7,-8.0,8.25,75.375,188.0,-189.0,2,-0.09120721459315428,1.3571428571428572,2439.0,1.896551724137931,2432.5,1.3125,2452.0,-0.09120721459315428 4919,2019-07-25,2427.0,2436.5,2420.0,2435.0,2604600.0,-0.005124000819840102,2.0,1.4545454545454546,46.41434262948207,50.97644820446174,16.208985085008862,5.718305511942617,61.71904568767741,196.91177905844143,18.77387819835457,19.5,-8.098871602082454,-8.800000000000182,-61.28297969722371,43.682979697223345,-35.041489848611945,17.44148984861158,-29.50158399999964,34.146341463414636,-19.08769039573336,26.241489848611806,7,4.5,20.75,88.0,200.5,-186.5,3,-0.08158220024721874,1.8,2439.5,1.3571428571428572,2439.0,1.896551724137931,2432.5,-0.08158220024721874 4920,2019-07-26,2423.5,2431.0,2418.0,2420.0,2067600.0,-0.001442109600329644,-2.466666666666667,-0.4375,37.12984054669704,50.67738286838046,16.857044582882736,10.795668752073652,64.09752016361199,195.07755988669214,17.525626090786798,13.0,-6.85305746786571,-12.949999999999818,-64.42600360724282,38.52600360724318,-38.68800180362132,12.788001803621682,-24.081552319999446,29.577464788732392,-17.123618066127037,25.738001803621508,7,8.0,24.25,93.625,204.0,-208.5,4,-0.07798638332989483,2.0,2427.0,1.8,2439.5,1.3571428571428572,2439.0,-0.07798638332989483 4921,2019-07-29,2437.0,2437.0,2423.5,2433.0,2623800.0,0.005570455952135234,5.75,1.1428571428571428,43.57798165137615,50.691098001361645,-0.015036108623917244,1.922883865770018,49.06169773356669,176.64291650475843,15.927694043645054,13.5,-4.304232839414453,-2.324999999999818,-46.28224597479675,41.632245974797115,-24.303622987398285,19.65362298739865,-35.69992127359956,67.6056338028169,22.76809246902488,21.97862298739846,7,-12.0,10.75,81.25,185.0,-258.0,0,-0.07693885925318011,-2.466666666666667,2423.5,2.0,2427.0,1.8,2439.5,-0.07693885925318011 4922,2019-07-30,2442.0,2452.0,2438.5,2440.0,3094300.0,0.002051702913418163,-4.4,0.5,47.05882352941176,49.9388751903153,-9.89656766288499,0.16020628494288758,41.5368158942465,167.14231414325513,14.103374842690872,15.0,-2.206504786516234,0.625,-39.46027095297086,40.71027095297086,-19.41763547648543,20.66763547648543,-38.85592284812765,70.58823529411765,25.908825502913196,20.04263547648545,7,-19.25,5.75,76.25,153.0,-222.5,1,-0.08660933660933656,5.75,2437.0,-2.466666666666667,2423.5,2.0,2427.0,-0.08660933660933656 4923,2019-07-31,2419.5,2430.0,2418.0,2427.0,3951700.0,-0.00921375921375922,-1.2857142857142858,-3.75,43.85964912280702,49.564036028290786,10.493169102531738,24.797956614000213,60.98887800802595,185.19670803179724,12.926745540054679,24.0,-0.7237967455189391,-22.425000000000182,-60.87972389028937,16.029723890289006,-41.65236194514455,-3.1976380548558154,-14.54880439116505,4.411764705882353,-39.58985812674334,19.22736194514458,7,14.0,28.25,98.75,170.5,-216.0,2,-0.0733622649307708,-4.4,2442.0,5.75,2437.0,-2.466666666666667,2423.5,-0.0733622649307708 4924,2019-08-01,2408.5,2424.0,2386.0,2391.5,4291400.0,-0.004546393883033684,-1.7142857142857142,-2.2666666666666666,40.471092077087796,47.05381702984909,26.12131326560211,36.77785056472567,69.29832194287155,192.17690426788522,11.99984505690718,38.0,-1.6306545507159171,-32.84999999999991,-72.99198484595763,7.291984845957813,-52.92099242297854,-12.779007577021275,85.0,34.090909090909086,-11.559787119543472,20.07099242297881,8,10.5,26.25,103.0,178.75,-169.0,3,-0.0656009964708325,-1.2857142857142858,2419.5,-4.4,2442.0,5.75,2437.0,-0.0656009964708325 4925,2019-08-02,2376.5,2392.0,2370.0,2391.0,6407500.0,-0.01328627776624458,1.6666666666666667,-0.8529411764705882,34.23076923076924,44.66647156627859,51.7247871737859,66.80816591328949,98.61566157914876,219.6428035463132,12.214314246671847,38.5,-4.930459512356265,-61.42500000000018,-110.86744394406969,-11.982556055930672,-86.14622197203471,-36.703778027965654,114.84999999999991,7.926829268292683,-37.22223279168403,24.72122197203467,8,34.5,55.25,101.625,177.25,-102.0,4,-0.05722701451714707,-1.7142857142857142,2408.5,-1.2857142857142858,2419.5,-4.4,2442.0,-0.05722701451714707 4926,2019-08-05,2329.0,2367.5,2317.0,2365.5,6579500.0,-0.019987376393856504,1.4938271604938271,2.5172413793103448,27.045075125208683,41.49864040735116,92.75336685077946,107.95026139864513,142.35828656412286,262.31839585339276,13.652176241597353,59.5,-4.362545120895447,-101.375,-167.17523596185538,-35.57476403814462,-134.27511798092746,-68.47488201907254,157.4960000000001,8.88888888888889,-31.021072268531118,32.90011798092769,8,55.5,76.25,132.625,198.25,7.5,0,-0.048948046371833365,1.6666666666666667,2376.5,-1.7142857142857142,2408.5,-1.2857142857142858,2419.5,-0.048948046371833365 4927,2019-08-06,2310.0,2315.5,2270.0,2281.5,7359800.0,-0.00815800772863895,1.3037974683544304,-0.7808219178082192,27.739726027397268,38.61414443780411,102.28693378418257,120.94349156970839,157.3348988768621,276.08703494242354,15.725699903214995,59.0,-14.194175076962438,-112.625,-195.54022303250667,-29.709776967493326,-154.0826115162531,-71.16738848374689,166.32623999999987,25.0,-18.409858062649505,41.45761151625326,8,51.0,71.75,145.625,202.5,23.0,1,-0.05670995670995671,1.4938271604938271,2329.0,1.6666666666666667,2376.5,-1.7142857142857142,2408.5,-0.05670995670995671 4928,2019-08-07,2316.0,2319.0,2294.0,2312.5,4258000.0,0.0025974025974024872,4.2631578947368425,0.12280701754385964,34.18467583497052,37.25529257174727,85.96644809034706,109.65760791575121,146.99201792500753,265.1727640527233,17.53179093711573,25.0,-20.6261914351644,-99.69999999999982,-193.7880886247367,-5.611911375262935,-146.74404431236826,-52.655955687631376,143.8201408,29.87012987012987,-17.486716462367685,47.044044312368484,8,45.0,65.75,139.125,196.0,29.5,2,-0.04166666666666663,1.3037974683544304,2310.0,1.4938271604938271,2329.0,1.6666666666666667,2376.5,-0.04166666666666663 4929,2019-08-08,2312.5,2318.0,2298.0,2316.0,3356900.0,-0.001511226252158937,4.333333333333333,-1.0,15.555555555555543,34.858149794953775,79.92114047877703,108.06576527038305,147.56634608274135,263.792036651791,19.17118628609033,20.0,-28.255459331071506,-96.44999999999982,-199.84240529984618,6.942405299846541,-148.146202649923,-44.75379735007664,132.13452953600017,34.83606557377049,-8.57553866930337,51.69620264992311,8,48.5,69.25,142.625,199.5,20.0,3,-0.04713513513513512,4.2631578947368425,2316.0,1.3037974683544304,2310.0,1.4938271604938271,2329.0,-0.04713513513513512 4930,2019-08-09,2301.5,2319.0,2298.5,2309.5,4992100.0,-0.004756756756756797,-1.9285714285714286,2.2857142857142856,16.23711340206185,31.82027554502996,80.23285762085652,112.92345985383918,155.43641330327364,269.8377125507395,21.03532503771051,20.5,-36.30877147908086,-99.875,-211.54645184825858,11.796451848258585,-155.7107259241293,-44.03927407587071,129.16376717312005,32.30769230769231,-9.694674462162489,55.83572592412919,8,59.5,80.25,153.625,210.5,12.5,4,-0.026938952856832454,4.333333333333333,2312.5,4.2631578947368425,2316.0,1.3037974683544304,2310.0,-0.026938952856832454 4931,2019-08-13,2296.0,2299.5,2275.5,2291.0,4494700.0,-0.0023897458179448217,3.0,-0.625,12.953367875647658,28.030780472389505,71.10623159554098,111.33327883042921,157.91982201788505,269.9897495411292,23.378242938206828,26.0,-42.02486189692081,-97.25,-214.90717371379696,20.407173713796965,-156.0785868568987,-38.42141314310129,121.81066579927028,53.06122448979592,14.105841983212656,58.82858685689859,8,54.0,85.75,159.125,208.0,2.0,1,-0.009364111498257888,-1.9285714285714286,2301.5,4.333333333333333,2312.5,4.2631578947368425,2316.0,-0.009364111498257888 4932,2019-08-14,2287.5,2305.5,2286.0,2303.0,3150900.0,-0.003702090592334506,-1.1081081081081081,-3.1,12.189054726368155,24.51182553945186,61.89453737114309,111.44953924029551,163.8386659526377,273.11790161306544,25.868876716024065,19.5,-46.014842217806745,-96.80000000000018,-218.1699867521338,24.569986752133445,-157.484993376067,-36.11500662393337,118.48581253532848,27.586206896551722,-6.310186833493795,60.684993376066735,8,59.5,94.25,167.625,213.5,33.0,2,0.021420765027322375,3.0,2296.0,-1.9285714285714286,2301.5,4.333333333333333,2312.5,0.021420765027322375 4933,2019-08-15,2269.5,2277.0,2253.0,2268.0,4330100.0,-0.007868852459016362,1.9090909090909092,-0.0967741935483871,11.86440677966101,21.333304950848884,63.00508217769266,122.29110152127669,179.124082152558,285.2595219531654,28.214967609321295,34.5,-54.09153976090238,-106.27500000000009,-234.90645027559276,22.35645027559258,-170.5907251377962,-41.95927486220398,125.60694753250209,25.0,-8.498582228169454,64.31572513779622,8,53.0,94.75,179.125,222.25,80.5,3,0.027979731218330084,-1.1081081081081081,2287.5,3.0,2296.0,-1.9285714285714286,2301.5,0.027979731218330084 4934,2019-08-16,2266.5,2279.0,2253.5,2257.5,3233500.0,-0.0013218770654329637,-2.0,6.0,11.893203883495133,18.8513532455962,48.88487577512933,121.27004277643664,178.35153161996368,282.2763205660749,29.491245794439347,25.5,-64.73937309667235,-102.77500000000009,-239.8575625211697,34.30756252116953,-171.31628126058513,-34.23371873941505,114.39625277925188,20.454545454545457,-12.980707013513236,68.54128126058484,8,43.75,95.75,182.125,225.25,76.5,4,0.03485550408118243,1.9090909090909092,2269.5,-1.1081081081081081,2287.5,3.0,2296.0,0.03485550408118243 4935,2019-08-19,2298.5,2299.5,2274.5,2279.0,3047700.0,0.014118685197441083,1.3255813953488371,2.1666666666666665,19.15367483296214,17.97453099090214,5.204305504151762,81.35150956075677,143.485562564445,244.3146685089937,31.012018301566346,33.0,-73.11886196906107,-63.09999999999991,-197.84951420672724,71.64951420672742,-130.47475710336357,4.274757103363754,69.60662750132678,86.66666666666667,55.17625209447288,67.37475710336376,8,-12.5,63.75,150.125,193.25,52.0,0,0.014792255819012334,-2.0,2266.5,1.9090909090909092,2269.5,-1.1081081081081081,2287.5,0.014792255819012334 4936,2019-08-20,2262.0,2285.0,2262.0,2275.5,4735600.0,-0.015879921688057408,-2.4074074074074074,-0.6923076923076923,14.84375,16.541644765635777,34.86758786864448,110.06629990623924,176.41070479879727,275.1710313661133,32.680006019579174,36.5,-81.59293130375363,-91.07499999999982,-228.48536312716078,46.335363127161145,-159.7801815635803,-22.369818436419337,94.59596475119406,17.142857142857142,-9.013561363212787,68.7051815635804,8,24.0,100.25,186.625,229.75,101.5,1,0.02298850574712641,1.3255813953488371,2298.5,-2.0,2266.5,1.9090909090909092,2269.5,0.02298850574712641 4937,2019-08-21,2239.0,2250.0,2231.0,2250.0,4851700.0,-0.010167992926613634,2.4545454545454546,0.8148148148148148,14.81481481481481,14.389437985618477,52.22960180914697,123.65437493604168,194.65669325206454,292.9989916983177,34.30554334797083,31.0,-86.88690713831329,-104.07499999999982,-244.23854169702463,36.08854169702499,-174.15677084851222,-33.99322915148741,107.2363682760747,11.678832116788321,-16.516462208665754,70.08177084851236,8,36.0,112.25,215.875,252.75,127.0,2,0.026351049575703334,-2.4074074074074074,2262.0,1.3255813953488371,2298.5,-2.0,2266.5,0.026351049575703334 4938,2019-08-22,2217.0,2240.0,2214.0,2239.5,5186600.0,-0.009825815096024981,1.2127659574468086,2.0454545454545454,14.205607476635521,14.239443754627365,65.6091281837439,135.05488845131913,211.30723795534732,310.4209222485906,36.17888648932966,26.0,-86.35437979651851,-114.94999999999982,-258.1755857766102,28.27558577661057,-186.562792888305,-43.337207111694624,115.40800408294581,3.508771929824561,-22.95179839797484,71.61279288830514,8,49.5,119.25,239.375,273.75,191.5,3,0.04668470906630584,2.4545454545454546,2239.0,-2.4074074074074074,2262.0,1.3255813953488371,2298.5,0.04668470906630584 4939,2019-08-23,2229.0,2232.5,2213.0,2220.0,3847100.0,0.005412719891745521,1.4375,-0.4,20.202020202020208,14.679988954622736,45.28080967256392,113.26796429764272,193.51947967126944,292.8761915274131,37.89403597317082,19.5,-84.89566001832782,-93.05000000000018,-235.98425061894795,49.88425061894759,-164.51712530947407,-21.582874690526296,86.83088351133347,18.497109826589593,-9.8820472783815,71.46712530947379,8,30.25,104.5,230.875,261.75,171.0,4,0.054284432480933065,1.2127659574468086,2217.0,2.4545454545454546,2239.0,-2.4074074074074074,2262.0,0.054284432480933065 4940,2019-08-26,2234.5,2236.5,2186.5,2201.0,5688800.0,0.0024674742036787656,1.6666666666666667,3.7222222222222223,27.007299270073005,16.241536887336665,32.71804459819896,97.90205045968469,183.22403326547192,281.2802359286816,39.76339101201478,50.0,-87.16055083922947,-78.09999999999991,-217.74639554773103,61.54639554773121,-147.92319777386547,-8.27680222613435,64.8779421495201,48.73096446700508,17.147549972711463,69.82319777386564,8,11.5,85.75,218.0,256.25,107.5,0,0.04855672409935119,1.4375,2229.0,1.2127659574468086,2217.0,2.4545454545454546,2239.0,0.04855672409935119 4941,2019-08-27,2249.5,2258.5,2234.0,2238.0,4107800.0,0.006712911165808855,-1.5128205128205128,0.34328358208955223,34.987593052109176,18.774707812419,11.653890784215946,71.81687418847469,163.58461125630265,261.15167902758003,41.66305286819364,24.5,-85.50797230068974,-53.72499999999991,-182.99724434461586,75.54724434461605,-118.36112217230811,10.911122172308296,29.559912562606314,87.5,52.8083717400104,64.63612217230799,8,-6.5,69.75,196.25,226.0,116.0,1,0.04489886641475893,1.6666666666666667,2234.5,1.4375,2229.0,1.2127659574468086,2217.0,0.04489886641475893 4942,2019-08-28,2230.5,2246.5,2222.0,2228.5,5017700.0,-0.008446321404756651,-2.2666666666666666,0.17391304347826086,30.069930069930066,20.797543733560005,24.27044448980223,78.16706564675678,177.69322859773092,274.7807361871819,44.28289055600783,27.5,-84.28536639123831,-62.15000000000009,-177.4733896940479,53.17338969404773,-119.81169484702423,-4.488305152975954,31.899128301336987,61.111111111111114,24.74342795480012,57.66169484702401,8,12.5,88.75,210.125,245.0,115.5,2,0.05962788612418746,-1.5128205128205128,2249.5,1.6666666666666667,2234.5,1.4375,2229.0,0.05962788612418746 4943,2019-08-29,2242.0,2250.5,2235.0,2240.0,2868800.0,0.005155794664873259,-1.5833333333333333,1.0,34.15730337078652,23.271332565481273,9.453474316136635,55.53468028100815,161.30238930844098,257.4750582490269,46.44282941051397,20.0,-81.86710629535673,-41.77500000000009,-142.37502877470934,58.82502877470915,-92.07501438735471,8.525014387354531,-55.5,77.08333333333334,38.84799251542988,50.300014387354565,8,1.0,77.25,197.625,233.5,104.0,3,0.05530776092774303,-2.2666666666666666,2230.5,-1.5128205128205128,2249.5,1.6666666666666667,2234.5,0.05530776092774303 4944,2019-08-30,2250.5,2253.5,2240.0,2249.0,4926900.0,0.003791257805530801,2.6,0.75,38.40909090909091,25.41082324060669,-1.7375235312674704,36.46012824856507,147.89336328997297,243.50316070465033,47.93805619671401,13.5,-78.19103186531174,-25.375,-107.9320775441447,57.182077544144704,-66.65353877207235,15.903538772072352,-62.7199999999998,88.88888888888889,47.84226836109397,41.27853877207231,8,-14.75,68.75,189.125,225.0,96.0,4,0.0702066207509442,-1.5833333333333333,2242.0,-2.2666666666666666,2230.5,-1.5128205128205128,2249.5,0.0702066207509442 4945,2019-09-02,2240.5,2254.5,2235.5,2241.0,2994900.0,-0.004443457009553398,-2.619047619047619,-0.3333333333333333,37.6391982182628,27.943650820413673,-0.9275785626696234,37.680855958420125,152.75080395503937,248.2608555610409,49.21128394256522,19.0,-73.0838366328353,-28.574999999999818,-97.51530598620639,40.36530598620675,-63.045152993102874,5.895152993103238,-50.091199999999844,50.68493150684932,10.697148902310346,34.47015299310319,9,-18.0,78.75,199.125,235.0,116.0,0,0.0711894666369115,2.6,2250.5,-1.5833333333333333,2242.0,-2.2666666666666666,2230.5,0.0711894666369115 4946,2019-09-03,2215.0,2230.0,2215.0,2222.5,5387900.0,-0.011381388083017141,-3.0,15.0,34.9896480331263,30.18529895578161,19.22619231687895,57.13152181881924,172.62530915613115,268.5884897725,49.75521587553031,25.5,-68.37883518742137,-48.375,-115.27466957669913,18.524669576699125,-81.82483478834956,-14.925165211650437,-20.745727999999872,0.0,-39.8398424383493,33.44983478834961,9,7.5,104.25,224.625,260.5,154.5,1,0.057336343115124144,-2.619047619047619,2240.5,2.6,2250.5,-1.5833333333333333,2242.0,0.057336343115124144 4947,2019-09-04,2179.0,2209.5,2179.0,2200.0,8146900.0,-0.016252821670428852,-1.9047619047619047,2.8,32.562620423892085,32.22496706103234,51.204888278969975,87.28950445980718,202.07865064233374,299.40176566632454,49.87523968113609,36.0,-68.36504527847546,-77.82499999999982,-150.87312761026806,-4.7768723897315795,-114.34906380513394,-41.3009361948657,75.5,0.0,-39.99369717942716,36.52406380513411,9,39.75,136.5,257.375,296.5,216.5,2,0.08558972005507104,-3.0,2215.0,-2.619047619047619,2240.5,2.6,2250.5,0.08558972005507104 4948,2019-09-05,2219.5,2231.5,2181.5,2181.5,6418300.0,0.018586507572280864,-1.631578947368421,-1.8095238095238095,42.08754208754208,34.65669171497922,12.400893227547385,41.307123219331515,155.78672072454992,254.29706915491352,49.82240158618897,52.5,-62.3423608922858,-32.5,-101.7394776349106,36.7394776349106,-67.11973881745553,2.119738817455527,33.48999999999978,53.64238410596026,10.715400524212555,34.6197388174554,9,-0.75,85.0,215.75,256.0,175.0,3,0.05699481865284972,-1.9047619047619047,2179.0,-3.0,2215.0,-2.619047619047619,2240.5,0.05699481865284972 4949,2019-09-06,2203.5,2219.0,2201.5,2218.0,4961800.0,-0.007208830817751699,1.121212121212121,-0.3815789473684211,33.096085409252666,35.3332235082214,27.27117999119855,51.35544009296427,168.25236708821285,266.09546869216865,49.7667080549347,18.0,-54.86062070550679,-43.05000000000018,-109.33479225439078,23.234792254390413,-76.19239612719548,-9.907603872804884,48.01019999999971,32.450331125827816,-4.739650265263165,33.14239612719539,9,15.25,98.0,237.125,272.0,194.0,4,0.06466984343090543,-1.631578947368421,2219.5,-1.9047619047619047,2179.0,-3.0,2215.0,0.06466984343090543 4950,2019-09-09,2239.5,2239.5,2215.0,2215.0,4471500.0,0.016337644656228667,1.0,-1.6896551724137931,45.98930481283422,36.55563592607974,-8.87866991335568,11.038339275222825,129.4664398952873,226.5076311596804,49.4726037998828,36.0,-43.821048190046895,-3.949999999999818,-65.00726388957582,57.10726388957619,-34.478631944787594,26.578631944787958,10.5599959999995,100.0,57.784327510096794,30.52863194478797,9,-22.75,46.0,187.375,236.0,152.0,0,0.04777852199151589,1.121212121212121,2203.5,-1.631578947368421,2219.5,-1.9047619047619047,2179.0,0.04777852199151589 4951,2019-09-10,2274.5,2284.0,2239.5,2248.5,6672300.0,0.015628488501897797,-1.0227272727272727,1.0612244897959184,56.06837606837607,39.44435214812929,-44.65548586872683,-27.041400410061215,93.02915153070444,187.83940167929904,48.344721805335766,44.5,-35.049638266366856,32.125,-25.7085861261221,89.9585861261221,3.20820693693895,61.04179306306105,-95.5,90.95238095238095,43.02030473051056,28.916793063061082,9,-43.0,-1.25,146.875,190.0,134.0,1,0.03605187953396349,1.0,2239.5,1.121212121212121,2203.5,-1.631578947368421,2219.5,0.03605187953396349 4952,2019-09-11,2336.5,2343.0,2296.0,2303.0,7253100.0,0.027258738184216202,1.021505376344086,1.2884615384615385,67.96992481203009,43.20131008604524,-100.61933788940269,-89.78557500510078,29.58955950685595,122.49445858411764,46.88472749973802,68.5,-27.979237743409158,91.67500000000018,22.711794707557146,160.63820529244322,57.19339735377844,126.15660264622193,-155.4000000000001,95.97523219814241,40.671418921236366,34.481602646221624,9,-75.5,-75.5,58.375,96.5,118.0,2,0.014123689278835894,-1.0227272727272727,2274.5,1.0,2239.5,1.121212121212121,2203.5,0.014123689278835894 4953,2019-09-12,2333.0,2363.0,2316.0,2358.5,6948700.0,-0.001497967044725046,1.7246376811594204,-0.7611940298507462,66.04938271604938,46.272453620151744,-92.59036936245093,-85.67710436648349,31.33783149998635,122.61915535981325,45.07151420200943,47.0,-23.802094419147124,85.0,6.119677592220796,163.8803224077792,45.5598387961104,124.4401612038896,-145.42399999999998,81.42414860681114,20.577857088345255,39.44016120388949,9,-62.0,-62.0,38.375,76.5,133.5,3,0.026789541363051894,1.021505376344086,2336.5,-1.0227272727272727,2274.5,1.0,2239.5,0.026789541363051894 4954,2019-09-13,2345.5,2349.0,2321.0,2331.0,6127800.0,0.00535790827261029,1.6046511627906976,-0.5686274509803921,66.76737160120845,49.508917329367925,-100.7973867158471,-96.92453478064499,16.824501655806216,106.80622300381356,43.24189300209008,28.0,-15.874019703003796,93.55000000000018,3.6296258670599855,183.47037413294038,48.589812933530084,138.51018706647028,-147.3985600000001,88.17567567567568,24.731234396464075,44.96018706647005,9,-74.5,-74.5,25.875,64.0,125.5,4,0.020891068002558022,1.7246376811594204,2333.0,1.021505376344086,2336.5,-1.0227272727272727,2274.5,0.020891068002558022 4955,2019-09-17,2332.5,2345.5,2329.0,2331.0,5234500.0,-0.005542528245576661,-5.0,0.10344827586206896,62.61398176291793,52.57828774378922,-81.9977205893033,-85.63741208621195,26.81265214838004,116.68743856412948,42.13173949744257,16.5,-9.475542196682,78.84999999999991,-15.930133383573775,173.6301333835736,31.459933308213294,126.24006669178652,-124.50464640000018,75.30364372469636,14.286479748415033,47.39006669178675,9,-61.5,-61.5,38.875,77.0,108.5,1,0.02786709539121124,1.6046511627906976,2345.5,1.7246376811594204,2333.0,1.021505376344086,2336.5,0.02786709539121124 4956,2019-09-18,2314.0,2335.5,2308.0,2333.0,4662000.0,-0.007931404072883175,1.2916666666666667,-12.666666666666666,62.70928462709284,55.92791709970041,-53.61604627709539,-66.44882303705072,40.89540597379482,132.40842947301098,40.64741129022545,27.5,-4.944769377789271,57.75,-40.77357452325623,156.27357452325623,8.488212738371658,107.01178726162834,-96.70436761600013,26.865671641791046,-32.729336636016875,49.2617872616282,9,-41.75,-43.0,57.375,95.5,130.0,2,0.03349178910976658,-5.0,2332.5,1.6046511627906976,2345.5,1.7246376811594204,2333.0,0.03349178910976658 4957,2019-09-19,2298.0,2312.0,2283.5,2302.5,5564200.0,-0.00691443388072599,1.425531914893617,0.23684210526315788,58.40840840840841,57.741346690907775,-21.188970125854212,-48.27725713782047,52.684733170617164,145.66783960049816,38.855953548197995,30.5,0.615273113418425,38.80000000000018,-61.0727611566349,138.67276115663526,-11.136380578317585,88.73638057831795,-71.96210555904008,18.238993710691823,-37.526866623386844,49.93638057831758,9,-15.75,-27.0,67.875,111.5,157.0,3,0.04808529155787644,1.2916666666666667,2314.0,-5.0,2332.5,1.6046511627906976,2345.5,0.04808529155787644 4958,2019-09-20,2320.5,2321.5,2299.0,2300.0,6120600.0,0.00979112271540461,1.0,-4.555555555555555,60.086455331412104,60.74027668225884,-31.129008748603155,-66.01009909830191,26.48719555303842,120.28277231547418,36.672818995956355,23.5,10.325267426774644,56.125,-45.255406598627815,157.50540659862781,5.434796700686093,106.81520329931391,-86.2443792254976,56.48854961832062,4.709598099139022,50.69020329931399,9,-31.5,-49.5,43.875,89.0,135.5,4,0.057746175393234234,1.425531914893617,2298.0,1.2916666666666667,2314.0,-5.0,2332.5,0.057746175393234234 4959,2019-09-24,2350.0,2368.0,2324.0,2335.0,6747900.0,0.012712777418659726,-1.3783783783783783,0.7317073170731707,64.93860845839018,62.84575486509838,-42.08865359847914,-90.6267726692854,-6.218119255266629,87.78448193886334,34.45437443946417,47.5,25.719307346415007,79.57499999999982,-27.214155274347377,186.364155274347,26.180422362826448,132.9695776371732,-108.01971647196751,78.69822485207101,25.67459633556993,53.394577637173555,9,-46.25,-76.5,-6.625,51.0,77.5,1,0.04957446808510646,1.0,2320.5,1.425531914893617,2298.0,1.2916666666666667,2314.0,0.04957446808510646 4960,2019-09-25,2343.0,2353.0,2327.0,2350.0,5417900.0,-0.0029787234042553123,3.0,-0.4666666666666667,68.39080459770115,64.21491359057896,-21.08001458499848,-79.13894358668404,-2.7481698889700965,92.05035779082573,31.801824519769067,26.0,36.4758669610128,67.15000000000009,-42.92801061543105,177.22801061543123,12.110994692284748,122.18900530771543,-90.93813915421015,70.41420118343196,10.242118367568814,55.039005307715456,9,-17.25,-69.5,-6.75,58.0,100.0,2,0.05463081519419544,-1.3783783783783783,2350.0,1.0,2320.5,1.425531914893617,2298.0,0.05463081519419544 4961,2019-09-26,2350.5,2356.0,2343.0,2347.0,5373800.0,0.003201024327784907,-1.2608695652173914,-0.5,76.83881064162755,65.2003453494231,-18.624227293402782,-82.93650820701623,-13.941160430473701,81.78418696238259,29.89426270105143,13.0,52.838999114397666,69.59999999999991,-44.5788071403731,183.77880714037292,12.510596429813631,126.68940357018619,-89.16308802187314,79.28994082840237,11.031172810723888,57.08940357018646,9,-24.75,-77.0,-26.375,50.5,78.5,3,0.038502446288023906,3.0,2343.0,-1.3783783783783783,2350.0,1.0,2320.5,0.038502446288023906 4962,2019-09-27,2363.5,2369.5,2345.0,2350.0,5004400.0,0.0055307381408211675,-1.0851063829787233,3.857142857142857,74.65753424657534,66.15680663059265,-30.610531406488008,-90.08004586623338,-30.81713466992187,66.0894785102414,27.82613014081082,24.5,63.61090980571589,75.94999999999982,-41.31977445189659,193.21977445189623,17.315112774051613,134.58488722594802,-93.63004098012334,91.48936170212765,20.49846264708033,58.6348872259483,9,-37.0,-89.25,-39.375,37.5,73.5,4,0.034059657287920375,-1.2608695652173914,2350.5,3.0,2343.0,-1.3783783783783783,2350.0,0.034059657287920375 4963,2019-09-30,2366.0,2377.0,2358.5,2362.0,5068800.0,0.0010577533319229282,-2.3636363636363638,0.2962962962962963,79.1741472172352,67.53533725459563,-31.220361121895166,-87.28933082223239,-36.389667974232,61.06557243401858,25.860450975832595,18.5,69.12387189957417,72.25,-47.95486897923365,192.45486897923365,12.147565510383174,132.35243448961683,-86.167036882111,79.24528301886792,3.239667522099907,60.10243448961676,9,-35.75,-88.0,-52.875,24.0,73.0,0,0.03761622992392222,-1.0851063829787233,2363.5,-1.2608695652173914,2350.5,3.0,2343.0,0.03761622992392222 4964,2019-10-01,2408.5,2415.0,2375.0,2378.0,5331500.0,0.01796280642434489,-1.1917808219178083,7.625,79.64912280701755,69.42813070394003,-71.34690284264889,-123.68694293528733,-80.12934697834362,17.101453899422268,24.176464817639182,49.0,66.19112640943695,106.84999999999991,-21.85410781486462,235.55410781486444,42.49794609256787,171.20205390743195,-117.00699245625765,92.61363636363636,18.83171090626783,64.35205390743218,10,-59.25,-111.5,-107.125,-27.0,54.5,1,0.019721818559269355,-2.3636363636363638,2366.0,-1.0851063829787233,2363.5,-1.2608695652173914,2350.5,0.019721818559269355 4965,2019-10-02,2400.0,2416.0,2389.5,2400.5,4624400.0,-0.0035291675316586613,-1.4651162790697674,-0.01639344262295082,74.27466150870406,70.71317257967462,-58.40724826773658,-108.17090141339304,-74.78256084167515,24.783582377101993,22.33806598965144,26.5,64.35989519382565,90.375,-42.0866627755463,222.8366627755463,24.144168612226622,156.60583138777338,-91.21601351238178,78.08219178082192,6.204853003362075,66.23083138777325,10,-50.25,-102.5,-103.625,-19.0,80.5,2,0.011458333333333348,-1.1917808219178083,2408.5,-2.3636363636363638,2366.0,-1.0851063829787233,2363.5,0.011458333333333348 4966,2019-10-03,2342.0,2370.5,2335.0,2370.0,6168200.0,-0.02416666666666667,1.4482758620689655,56.0,51.08055009823182,69.8989661007661,4.45022850202804,-42.33929860844091,-20.046112750134853,81.58022261922588,19.5694376005545,65.0,59.715726199113305,26.02500000000009,-99.32229648796465,151.37229648796483,-36.64864824398228,88.69864824398246,-16.061451350400603,8.641975308641975,-57.70087326659291,62.67364824398243,10,15.5,-44.5,-58.875,25.75,129.0,3,0.043125533731853016,-1.4651162790697674,2400.0,-1.1917808219178083,2408.5,-2.3636363636363638,2366.0,0.043125533731853016 4967,2019-10-04,2365.5,2365.5,2346.5,2356.0,3982900.0,0.010034158838599483,3.0,-0.3392857142857143,55.919854280510016,69.43601042844365,-9.463118833867611,-53.91504499097573,-46.813426463179894,56.81767525868145,16.18151669270124,23.5,58.27310974914644,40.19999999999982,-68.94326654255383,149.34326654255347,-14.371633271277005,94.77163327127664,-30.5,37.65432098765432,-25.674555497546812,54.571633271276916,10,4.5,-68.0,-84.375,-11.25,89.5,4,0.02684421898118794,1.4482758620689655,2342.0,-1.4651162790697674,2400.0,-1.1917808219178083,2408.5,0.02684421898118794 4968,2019-10-07,2346.0,2376.0,2344.0,2375.5,3061400.0,-0.008243500317057673,1.098360655737705,-3.1052631578947367,50.088809946714036,67.78603281603517,15.683765853736986,-25.773483609768846,-30.890815771352663,74.5297400012023,13.568077551697208,32.0,57.85447623496384,14.375,-82.97724972395872,111.72724972395872,-34.30112486197959,63.05112486197959,70.0,13.580246913580247,-44.68044415397791,48.67612486197937,10,25.5,-48.5,-64.875,7.0,136.0,0,0.038789428815004356,3.0,2365.5,1.4482758620689655,2342.0,-1.4651162790697674,2400.0,0.038789428815004356 4969,2019-10-08,2346.0,2361.5,2332.5,2334.0,3252800.0,0.0,-2.8666666666666667,-0.4067796610169492,52.51396648044692,66.02193969189581,16.826145095957145,-15.33668206045104,-34.138989083730394,72.49212961538615,10.70753977006078,29.0,60.67809559631041,7.25,-69.24320575264392,83.74320575264392,-30.99660287632196,45.49660287632196,68.55999999999995,16.16766467065868,-38.287442660439545,38.246602876321866,10,28.25,-48.5,-64.875,7.0,147.5,1,0.03964194373401542,1.098360655737705,2346.0,3.0,2365.5,1.4482758620689655,2342.0,0.03964194373401542 4970,2019-10-09,2346.5,2347.5,2336.5,2340.0,3031900.0,0.0002131287297528761,1.588235294117647,0.5416666666666666,56.4870259481038,63.760630281504305,18.857945489645317,-7.809914694669715,-37.835489925856564,70.27205060526921,8.479770491345212,11.0,61.32999906304258,2.400000000000091,-58.17670213956808,62.97670213956826,-27.888351069783766,32.68835106978395,64.7775999999999,32.18390804597701,-24.696913817608667,30.288351069784063,10,27.75,-49.0,-69.0,6.5,142.0,2,0.04964841252929886,-2.8666666666666667,2346.0,1.098360655737705,2346.0,3.0,2365.5,0.04964841252929886 4971,2019-10-10,2356.5,2360.5,2334.0,2351.0,2926900.0,0.004261666311527801,2.925925925925926,0.8461538461538461,61.96319018404908,62.35014760789028,10.950066467468787,-11.965157417891533,-51.41690675201016,58.321216997193005,7.705676772365338,26.5,57.658986410105626,8.300000000000182,-42.80093211633948,59.400932116339845,-17.250466058169422,33.850466058169786,51.62649599999986,55.172413793103445,-6.323851471654059,25.55046605816982,10,17.75,-59.0,-85.625,-3.5,108.5,3,0.0526204116274136,1.588235294117647,2346.5,-2.8666666666666667,2346.0,1.098360655737705,2346.0,0.0526204116274136 4972,2019-10-11,2369.5,2381.5,2362.0,2381.0,2819200.0,0.005516656057712677,2.12,-2.090909090909091,60.425531914893625,60.26696812985232,-1.239696339341208,-23.57481167415699,-68.0822931044986,42.92320732207554,8.534523502777121,25.0,53.63874144338388,19.65000000000009,-31.988520913230786,71.28852091323097,-6.169260456615575,45.46926045661576,35.60143616000005,75.51020408163265,12.827761959729777,25.819260456615456,10,4.75,-72.0,-98.625,-16.5,112.5,4,0.042836041358936594,2.925925925925926,2356.5,1.588235294117647,2346.5,-2.8666666666666667,2346.0,0.042836041358936594 4973,2019-10-15,2395.5,2397.5,2374.5,2387.5,4377500.0,0.010972779067313754,2.8333333333333335,-0.6956521739130435,59.827213822894166,58.06453379828305,-25.27275801078804,-47.06546073446361,-96.79577628703237,14.548254844030907,9.098809764292069,28.0,46.945365588300774,42.52500000000009,-12.287095284478255,97.33709528447844,15.118952357760918,69.93104764223926,6.697378713599846,96.92307692307692,34.76839092360956,27.406047642239166,10,-21.25,-96.75,-128.375,-46.25,87.5,1,0.02483823836359833,2.12,2369.5,2.925925925925926,2356.5,1.588235294117647,2346.5,0.02483823836359833 4974,2019-10-16,2394.5,2427.5,2388.5,2418.0,4697800.0,-0.0004174493842621363,-1.1971830985915493,-2.9375,61.41906873614191,56.63613460133171,-29.577938031480244,-44.48716214788283,-98.22220856993135,13.414817956425395,9.900916611682744,39.0,40.83844926182019,39.07499999999982,-18.634139110224623,96.78413911022426,10.22043044488737,67.92956955511227,-62.0,64.70588235294117,3.4474236859799703,28.854569555112285,10,-14.5,-80.0,-132.875,-45.25,85.5,2,0.03654207558989353,2.8333333333333335,2395.5,2.12,2369.5,2.925925925925926,2356.5,0.03654207558989353 4975,2019-10-17,2397.5,2408.5,2396.0,2400.0,3064200.0,0.0012528711630821476,-3.5454545454545454,0.10638297872340426,60.63348416289593,57.69757171962772,-36.84444341751805,-44.65745461914048,-102.63219489292032,8.492723357569048,10.7463703097978,14.0,33.29801282366316,38.82499999999982,-20.73944983555066,98.3894498355503,9.04277508222458,68.60722491777506,-63.09999999999991,67.9144385026738,8.567669374550164,29.782224917775206,10,-17.5,-76.25,-137.375,-48.25,78.5,3,0.04004171011470281,-1.1971830985915493,2394.5,2.8333333333333335,2395.5,2.12,2369.5,0.04004171011470281 4976,2019-10-18,2391.5,2401.5,2386.0,2396.0,3396700.0,-0.0025026068821689673,1.0,1.8,56.54205607476636,57.766705252322865,-25.79732003225854,-34.31289165105818,-96.60967135148803,12.28470191094857,11.888561528620635,15.5,21.5815797166033,28.949999999999818,-28.420357282644545,86.32035728264418,0.26482135867763645,57.635178641322,-55.23799999999983,45.038167938931295,-9.819660748990842,28.68517864132221,10,-11.5,-58.0,-140.375,-55.25,80.5,4,0.04056031779218072,-3.5454545454545454,2397.5,-1.1971830985915493,2394.5,2.8333333333333335,2395.5,0.04056031779218072 4977,2019-10-21,2408.5,2409.5,2383.0,2385.5,3409600.0,0.00710850930378415,1.12,-5.111111111111111,59.29978118161926,58.79014650064566,-40.293626337874684,-44.91275035362651,-112.77662143726593,-6.83091448610412,12.588231628486612,26.5,13.021584500710105,40.42500000000018,-11.825686220641728,92.67568622064209,14.299656889679227,66.55034311032114,-70.41323999999986,64.15094339622641,11.866642754883976,26.125343110320895,10,-28.5,-53.0,-156.125,-72.25,79.0,0,0.023458584181025532,1.0,2391.5,-3.5454545454545454,2397.5,-1.1971830985915493,2394.5,0.023458584181025532 4978,2019-10-23,2454.5,2458.0,2414.0,2425.0,5981800.0,0.019099024288976585,1.4109589041095891,1.2826086956521738,59.91379310344828,59.612349458756924,-77.42659514158458,-84.70178293014442,-157.58529934603757,-54.85220919560106,13.880512159691552,49.5,17.382533281595897,79.72499999999991,19.41660397108126,140.03339602891856,49.570801985540584,109.87919801445923,-114.62497519999988,95.33333333333334,46.16137814755646,30.154198014459215,10,-58.5,-83.75,-193.5,-118.25,40.0,2,0.011203911183540471,1.12,2408.5,1.0,2391.5,-3.5454545454545454,2397.5,0.011203911183540471 4979,2019-10-24,2466.5,2475.5,2462.0,2475.0,4097600.0,0.004888979425544893,1.8421052631578947,-0.288135593220339,64.11889596602973,60.460335016304256,-78.82546057567379,-92.25642392237205,-168.11714100173685,-68.05782193494224,15.06697203457259,21.0,19.058073937464542,85.90000000000009,14.232199111367663,157.56780088863252,50.06609955568365,121.73390044431653,-121.89997619199994,90.27027027027027,42.90647172573025,35.83390044431632,10,-61.75,-87.0,-195.5,-130.25,50.0,3,0.006689641191972351,1.4109589041095891,2454.5,1.12,2408.5,1.0,2391.5,0.006689641191972351 4980,2019-10-25,2471.0,2473.0,2456.5,2463.5,2854300.0,0.0018244475978106411,1.8695652173913044,-0.8823529411764706,85.43956043956044,63.068820600249964,-71.30656404203319,-91.35934567477307,-170.71180488755363,-73.75749058681959,16.250982432491202,16.5,24.80495973042798,84.0,4.0835963087065466,163.91640369129345,44.04179815435327,123.95820184564673,-118.54597762047979,95.13513513513514,41.10223513573222,39.95820184564681,10,-52.25,-91.5,-200.0,-134.75,31.0,4,0.003642250101173694,1.8421052631578947,2466.5,1.4109589041095891,2454.5,1.12,2408.5,0.003642250101173694 4981,2019-10-28,2441.0,2468.0,2441.0,2462.0,4293300.0,-0.012140833670578721,-1.5714285714285714,-2.8,70.02652519893898,64.13559763181057,-31.357269070962047,-57.16242655284623,-138.93847892519852,-45.02403343285005,17.24750628202735,30.0,29.686702787716058,49.47499999999991,-31.973385335050352,130.92338533505017,8.750807332474778,90.19919266752504,-81.16321896325098,62.70270270270271,6.3254651027585,40.72419266752518,10,-16.0,-61.5,-170.0,-104.75,74.0,0,0.014338385907415097,1.8695652173913044,2471.0,1.8421052631578947,2466.5,1.4109589041095891,2454.5,0.014338385907415097 4982,2019-10-29,2444.0,2453.5,2431.0,2445.0,3714000.0,0.0012290045063498845,1.5,0.047619047619047616,78.48837209302326,66.20905966182491,-25.343205214670434,-56.73097409250022,-139.8197082315528,-48.99059736699337,17.882326109396047,22.5,34.07018593393195,48.44999999999982,-35.096331299986105,131.99633129998574,6.676834350006629,90.223165649993,-77.2234258254557,48.78048780487805,-12.47283999030229,41.773165649993,10,-14.75,-64.5,-172.375,-107.75,53.0,1,0.011456628477905184,-1.5714285714285714,2441.0,1.8695652173913044,2471.0,1.8421052631578947,2466.5,0.011456628477905184 4983,2019-10-30,2455.0,2460.0,2435.0,2435.5,4327500.0,0.0045008183306056715,-1.4390243902439024,-19.5,79.78142076502732,68.24932099836774,-30.190385406854602,-64.00290813633274,-147.94914953519037,-60.83914099083404,18.431787686739817,25.0,36.98623036603158,55.0,-31.353008663660148,141.35300866366015,11.823495668169926,98.17650433183007,-81.70002027592818,53.93258426966292,-12.485777910821831,43.17650433183001,10,-25.75,-67.75,-178.375,-118.75,45.5,2,0.01323828920570258,1.5,2444.0,-1.5714285714285714,2441.0,1.8695652173913044,2471.0,0.01323828920570258 4984,2019-10-31,2456.0,2464.0,2451.0,2456.5,3505800.0,0.0004073319755599769,-1.4761904761904763,-0.02564102564102564,79.83651226158038,70.38299078711044,-24.081629856191284,-64.57253518759762,-145.91107228624878,-63.16949870759299,18.274265140357297,13.0,40.11657648759683,53.625,-36.253207065262814,143.5032070652628,8.68589646736882,98.56410353263118,-76.56801905937255,59.523809523809526,-10.76128848359587,44.93910353263137,10,-26.75,-56.25,-176.0,-119.75,65.0,3,0.015675895765472347,-1.4390243902439024,2455.0,1.5,2444.0,-1.5714285714285714,2441.0,0.015675895765472347 4985,2019-11-01,2427.5,2436.5,2416.0,2436.5,4705600.0,-0.01160423452768733,3.5555555555555554,18.0,67.57425742574257,71.60879093721891,10.193330253039676,-35.7390282524907,-115.67314243091914,-35.87571276257313,17.686041643823778,40.0,41.23697319518078,23.75,-66.81402213498632,114.31402213498632,-21.532011067493386,69.03201106749339,-42.303937915810366,22.115384615384613,-48.01255672417264,45.282011067493194,11,1.75,-26.25,-138.875,-100.25,76.5,4,0.03666323377960867,-1.4761904761904763,2456.0,-1.4390243902439024,2455.0,1.5,2444.0,0.03666323377960867 4986,2019-11-05,2443.0,2448.0,2424.0,2427.5,6556000.0,0.006385169927909384,-1.1333333333333333,-1.7222222222222223,67.97066014669926,72.57222193333891,3.0920101754418283,-45.623537460518946,-128.04258475246206,-52.61581083808551,18.655405955852594,24.0,42.73411598879147,34.19999999999982,-53.06993815321812,121.46993815321775,-9.434969076609377,77.83496907660901,-52.38570164086195,56.25,-12.651961832742103,43.634969076609075,11,1.75,-39.0,-143.375,-117.75,57.0,1,0.024150634465820664,3.5555555555555554,2427.5,-1.4761904761904763,2456.0,-1.4390243902439024,2455.0,0.024150634465820664 4987,2019-11-06,2429.0,2462.0,2425.0,2452.0,5084000.0,-0.005730659025787954,-1.3870967741935485,-1.4838709677419355,58.701298701298704,72.43750033310006,22.692054159977943,-28.06106239039309,-110.26869079419794,-40.36505381799316,19.783640895639913,37.0,44.273635895169264,17.02500000000009,-68.20871892689365,102.25871892689383,-25.59185946344678,59.64185946344696,-33.292559542410345,27.083333333333332,-36.69308040742273,42.61685946344696,11,16.75,-25.0,-129.375,-103.75,69.0,2,0.03540551667352809,-1.1333333333333333,2443.0,3.5555555555555554,2427.5,-1.4761904761904763,2456.0,0.03540551667352809 4988,2019-11-07,2437.0,2443.5,2432.0,2435.5,4328300.0,0.0032935364347468354,-1.7058823529411764,-0.06521739130434782,60.65162907268171,72.0522484560614,13.352815553428627,-30.455485121427955,-113.61479235465595,-50.205289463810004,20.7369764277648,14.5,48.030914276464955,20.47499999999991,-59.48187982645777,100.43187982645759,-19.50343991322916,60.453439913228976,-36.50500596986558,43.75,-19.086428476967356,39.97843991322891,11,7.5,-33.0,-136.625,-111.75,64.5,3,0.024620434961017734,-1.3870967741935485,2429.0,-1.1333333333333333,2443.0,3.5555555555555554,2427.5,0.024620434961017734 4989,2019-11-08,2439.0,2451.5,2434.0,2450.5,5303200.0,0.0008206811653672652,1.5925925925925926,-7.666666666666667,60.45340050377833,69.27600846319673,7.8692469473403435,-26.489028044945826,-111.2285554893424,-54.28410129940539,22.107822270982602,17.5,50.075794356286224,17.824999999999818,-55.395844745652994,91.04584474565263,-18.785422372826815,54.43542237282645,-34.00470561167367,50.0,-11.690368900807151,36.61042237282643,11,3.0,-35.0,-134.875,-113.75,75.5,4,0.025215252152521517,-1.7058823529411764,2437.0,-1.3870967741935485,2429.0,-1.1333333333333333,2443.0,0.025215252152521517 4990,2019-11-11,2463.0,2463.0,2437.5,2444.5,5024900.0,0.009840098400984099,1.7567567567567568,-1.608695652173913,66.51270207852193,68.88558367203927,-19.427948760066556,-43.546274339586944,-130.65031039082442,-79.7255264806754,23.641320909126737,25.5,49.18268977958223,36.0,-30.428433988084635,102.42843398808463,2.7857830059574553,69.21421699404254,-53.77442327497329,100.0,34.70772118386847,33.214216994042324,11,-23.0,-59.0,-139.875,-144.25,36.0,0,0.02354851806739755,1.5925925925925926,2439.0,-1.7058823529411764,2437.0,-1.3870967741935485,2429.0,0.02354851806739755 4991,2019-11-12,2480.5,2484.0,2459.0,2465.0,4595000.0,0.007105156313438998,1.2222222222222223,0.8378378378378378,66.58986175115207,67.56352696738692,-34.347659045541604,-54.051435098679576,-143.75788908361665,-98.53990577699324,25.090998066867208,25.0,46.44709552309132,47.30000000000018,-14.401659109349566,109.00165910934993,16.449170445325308,78.15082955467506,-67.29795787847479,94.0677966101695,27.44842340945732,30.850829554674817,11,-30.5,-72.25,-156.875,-164.0,56.0,1,0.009473896391856584,1.7567567567567568,2463.0,1.5925925925925926,2439.0,-1.7058823529411764,2437.0,0.009473896391856584 4992,2019-11-13,2471.0,2481.0,2467.5,2480.0,3781000.0,-0.0038298730094739053,1.4545454545454546,-0.5806451612903226,54.57063711911357,64.76232878450762,-23.037587168872506,-38.53303097981643,-129.27277589334972,-90.39093665063183,26.132608519296657,13.5,38.998902951067066,32.72499999999991,-23.357153085819846,88.80715308581966,4.683923457089804,60.766076542910014,-52.13412124819661,75.0,11.516515346844194,28.041076542909902,11,-21.0,-62.75,-143.5,-154.5,54.5,2,0.011736139214892694,1.2222222222222223,2480.5,1.7567567567567568,2463.0,1.5925925925925926,2439.0,0.011736139214892694 4993,2019-11-14,2455.0,2476.5,2450.0,2476.0,4001100.0,-0.006475111290975333,1.4090909090909092,2.3333333333333335,46.88346883468835,61.100879514852934,-7.864637859147933,-18.81135350696877,-108.74153795874736,-75.86468982471297,26.649445424662392,26.5,36.50178217314442,13.75,-38.99117536566655,66.49117536566655,-12.620587682833047,40.12058768283305,-30.923391548340987,42.0,-17.347645004266873,26.370587682833225,11,-5.0,-46.75,-121.25,-139.5,67.5,3,0.017515274949083448,1.4545454545454546,2471.0,1.2222222222222223,2480.5,1.7567567567567568,2463.0,0.017515274949083448 4994,2019-11-15,2482.0,2482.0,2457.5,2463.0,4186900.0,0.010997963340122263,1.5789473684210527,-0.9047619047619048,52.65700483091787,59.44340700431686,-34.40694258308031,-41.02324646595025,-131.0771556841928,-104.20438472362639,26.644500091031446,27.0,33.0059739696876,36.375,-14.522083982282766,87.27208398228277,10.926458008858845,61.823541991141155,-53.12952022447371,95.6989247311828,39.18952206317458,25.448541991141347,11,-28.0,-73.75,-147.5,-166.5,49.5,4,0.007856567284447946,1.4090909090909092,2455.0,1.4545454545454546,2471.0,1.2222222222222223,2480.5,0.007856567284447946 4995,2019-11-18,2493.5,2497.5,2474.0,2482.0,3636500.0,0.004633360193392333,1.4102564102564104,0.6052631578947368,63.92572944297081,58.993970259458145,-39.73930552216734,-47.392231251097655,-137.36059373571334,-116.99879210513063,26.760930655623017,23.5,28.208406805603772,43.07499999999982,-6.80936628849804,92.95936628849768,18.132816855751116,68.01718314424852,-60.219158606515975,91.57894736842105,34.37190689366963,24.942183144248855,11,-32.25,-77.75,-157.625,-178.0,38.0,0,0.008421896932023332,1.5789473684210527,2482.0,1.4090909090909092,2455.0,1.4545454545454546,2471.0,0.008421896932023332 4996,2019-11-19,2488.5,2503.5,2484.0,2498.0,4603100.0,-0.0020052135552436345,-1.1081081081081081,-0.8260869565217391,61.679790026246714,59.32491374000793,-30.85066501960091,-36.63070841949775,-126.27251102915852,-113.3753331939115,27.259713620607418,19.5,23.050279700426472,33.22499999999991,-11.087853071920563,77.53785307192038,11.068573464039673,55.381426535960145,-48.79724274586442,71.96261682242991,13.124167790714083,22.15642653596029,11,-20.75,-69.75,-152.625,-173.0,41.0,1,0.00421940928270037,1.4102564102564104,2493.5,1.5789473684210527,2482.0,1.4090909090909092,2455.0,0.00421940928270037 4997,2019-11-20,2465.0,2482.0,2458.5,2480.0,5183400.0,-0.009443439823186628,1.4736842105263157,1.5789473684210527,52.463054187192114,58.41507208606464,-1.9076474898497509,-9.14996264970523,-95.67141213923605,-91.59410633794323,27.275602953405055,30.0,21.852670769644646,6.900000000000091,-31.691790782429052,45.491790782429234,-12.395895391214708,26.19589539121489,-17.6415736163608,28.037383177570092,-30.123629846189736,19.295895391214646,11,3.75,-32.25,-129.125,-149.5,73.0,2,0.029006085192697872,-1.1081081081081081,2488.5,1.4102564102564104,2493.5,1.5789473684210527,2482.0,0.029006085192697872 4998,2019-11-21,2482.0,2483.5,2455.0,2469.0,4500500.0,0.006896551724137945,2.5625,-0.8666666666666667,55.93607305936073,57.91314681446269,-13.246080568095294,-25.28022756494329,-106.53199829233654,-110.02390170234048,26.354525141671044,28.5,19.873528354950395,22.52500000000009,-17.461148917700484,62.511148917700666,2.531925541149576,42.518074458850606,-27.904584782397706,55.670103092783506,-2.2227494489231603,19.99307445885036,11,-11.5,-43.0,-146.125,-166.5,-32.0,3,0.017526188557614786,1.4736842105263157,2465.0,-1.1081081081081081,2488.5,1.4102564102564104,2493.5,0.017526188557614786 4999,2019-11-22,2483.0,2487.0,2465.0,2470.0,3920700.0,0.00040290088638195165,1.0952380952380953,1.0,64.49086161879896,57.688497874493464,-8.211881221637213,-26.33069678209995,-100.73857620658873,-111.1930093570254,25.13948195953318,22.0,21.6614044129401,22.699999999999818,-18.557088705172646,63.95708870517228,2.071455647413586,43.32854435258605,-28.0,57.73195876288659,-4.492908255056989,20.628544352586225,11,-6.25,-39.75,-146.5,-167.5,-50.5,4,0.015908175594039564,2.5625,2482.0,1.4736842105263157,2465.0,-1.1081081081081081,2488.5,0.015908175594039564 5000,2019-11-25,2480.0,2492.5,2474.0,2483.0,3817500.0,-0.001208215867901763,-1.4666666666666666,-0.23076923076923078,60.33519553072626,56.99353496111283,-2.8461368092725934,-23.84438193434653,-92.00051389549299,-108.18168932063736,24.100826644635905,18.5,22.53794784968568,19.25,-22.689179019713265,61.189179019713265,-1.7195895098566325,40.21958950985663,-25.0,51.546391752577314,-10.96191844900914,20.96958950985653,11,-3.25,-36.75,-132.75,-175.5,-102.0,0,0.02076612903225805,1.0952380952380953,2483.0,2.5625,2482.0,1.4736842105263157,2465.0,0.02076612903225805 5001,2019-11-26,2476.0,2488.0,2469.5,2482.5,5188100.0,-0.001612903225806428,1.1142857142857143,2.1666666666666665,63.905325443786985,58.03072255274321,0.5011065136714024,-18.011273188805717,-83.3189527576792,-103.69853255547332,23.472461098561354,18.5,23.51111715313027,13.5,-27.886496653723498,54.8864966537235,-7.193248326861976,34.193248326861976,-15.179999999999836,56.00000000000001,-10.535373578577556,20.69324832686179,11,0.75,-32.75,-125.375,-172.75,-82.0,1,0.02241518578352175,-1.4666666666666666,2480.0,1.0952380952380953,2483.0,2.5625,2482.0,0.02241518578352175 5002,2019-11-27,2472.0,2482.5,2471.5,2475.0,3413900.0,-0.001615508885298822,-4.5,0.46153846153846156,60.6060606060606,59.555454971784556,5.205262938285159,-12.44404075923103,-76.58609942834619,-99.57702418979807,23.142690539143,11.0,20.862814426786827,8.099999999999909,-32.53910483894606,48.73910483894588,-12.219552419473075,28.419552419472893,-6.058399999999892,45.33333333333333,-23.08934178494249,20.31955241947299,11,7.25,-28.75,-115.25,-168.75,-102.0,2,0.023260517799352787,1.1142857142857143,2476.0,-1.4666666666666666,2480.0,1.0952380952380953,2483.0,0.023260517799352787 5003,2019-11-28,2487.5,2489.0,2472.5,2480.0,3627800.0,0.006270226537216761,2.142857142857143,-2.5,63.58543417366947,60.769724898756955,-5.810871162528656,-26.756185055709466,-89.00395650539303,-114.9839041187679,22.73474520073578,17.0,17.159529638902313,21.97499999999991,-19.750260555528257,63.700260555528075,1.1123697222360533,42.837630277763765,-18.0,81.81818181818183,10.608071760885124,20.862630277764037,11,-8.25,-28.75,-119.75,-184.25,-82.5,3,0.020301507537688446,-4.5,2472.0,1.1142857142857143,2476.0,-1.4666666666666666,2480.0,0.020301507537688446 5004,2019-11-29,2494.5,2504.5,2488.0,2492.0,4291800.0,0.002814070351758735,-2.142857142857143,0.3333333333333333,59.75232198142415,60.30601295858511,-12.126510576081728,-32.38433505716603,-93.17989987427609,-122.03275622618139,22.378865961058924,17.0,17.751077934856312,27.050000000000182,-16.344033060651327,70.44403306065169,5.352983469674655,48.74701653032571,-23.0,71.42857142857143,3.7007284069860447,21.697016530325666,11,-14.75,-34.25,-111.125,-176.0,-79.0,4,-0.01783924634195233,2.142857142857143,2487.5,-4.5,2472.0,1.1142857142857143,2476.0,-0.01783924634195233 5005,2019-12-02,2516.5,2519.0,2497.5,2500.0,4433500.0,0.008819402685908972,1.0,6.6,60.8433734939759,60.2130777883328,-34.10764300555229,-49.935000143103935,-111.62288241668648,-144.3533540811486,23.292486816991676,24.5,22.077877237435587,44.59999999999991,0.21342071009985375,88.98657928989996,22.40671035505011,66.79328964494971,-44.0,94.94949494949495,29.291346212930804,22.193289644949918,12,-29.5,-49.0,-124.375,-189.25,-87.5,0,-0.033379694019471495,-2.142857142857143,2494.5,2.142857142857143,2487.5,-4.5,2472.0,-0.033379694019471495 5006,2019-12-03,2502.0,2512.5,2486.0,2501.0,5729700.0,-0.005761970991456367,1.4090909090909092,0.06060606060606061,59.06432748538012,60.94655259924257,-19.546842137729527,-32.452068598632195,-93.06461669110195,-130.82037370677335,23.812183033974343,30.5,22.90498087242804,27.15000000000009,-16.991041887946267,71.29104188794645,5.079479056026685,49.2205209439735,-22.059999999999945,64.21052631578948,-0.2549553126218598,22.070520943973193,12,-15.0,-34.5,-102.875,-174.75,-80.0,1,-0.04956035171862505,1.0,2516.5,-2.142857142857143,2494.5,2.142857142857143,2487.5,-0.04956035171862505 5007,2019-12-04,2515.0,2515.0,2493.0,2499.5,3974400.0,0.005195843325339622,1.8387096774193548,15.5,67.85714285714286,62.271115910107255,-27.612187775287566,-40.76906780345416,-101.25581044417231,-144.48210910998887,24.079348819763744,22.0,20.622142734714544,35.84999999999991,-6.190206319363824,77.89020631936364,14.829896840317815,56.870103159682,-29.0,91.39784946236558,23.09547619492365,21.02010315968197,12,-23.0,-47.5,-112.75,-187.75,-98.0,2,-0.04811133200795226,1.4090909090909092,2502.0,1.0,2516.5,-2.142857142857143,2494.5,-0.04811133200795226 5008,2019-12-05,2497.0,2522.0,2487.0,2520.0,7960500.0,-0.007157057654075594,1.5925925925925926,-1.4838709677419355,54.71698113207547,61.1851291893602,-8.11394444892403,-19.018638570942585,-79.2823718269774,-127.08757664201448,24.430055513637562,35.0,18.69970887431373,14.849999999999909,-22.86653274244145,52.56653274244127,-4.008266371220998,33.708266371220816,22.0,30.555555555555557,-32.86521148519834,18.85826637122079,12,-1.25,-28.0,-92.625,-169.75,-83.0,3,-0.05086103323988789,1.8387096774193548,2515.0,1.4090909090909092,2502.0,1.0,2516.5,-0.05086103323988789 5009,2019-12-06,2500.5,2506.0,2498.0,2503.0,3411300.0,0.0014016820184221679,-1.1333333333333333,0.10869565217391304,52.31788079470199,60.29431644091306,-9.912969255647113,-18.630153382793196,-79.63735787966652,-131.06706862969668,24.620159476011178,9.0,20.85691430975612,15.275000000000091,-17.307647949099646,47.85764794909983,-1.0163239745497776,31.56632397454996,21.5,40.27777777777778,-18.772290940723245,16.29132397454982,12,-4.75,-31.5,-92.25,-173.25,-91.5,4,-0.03819236152769445,1.5925925925925926,2497.0,1.8387096774193548,2515.0,1.4090909090909092,2502.0,-0.03819236152769445 5010,2019-12-09,2521.0,2522.5,2507.5,2513.0,5008400.0,0.008198360327934306,1.7272727272727273,-3.2,59.75975975975975,59.833698031576695,-26.804259348661162,-36.42992747678227,-96.46362331895125,-152.02004133278933,24.728195111832612,22.0,21.456895506433284,32.875,-1.6455888222994872,67.39558882229949,15.614705588850484,50.135294411149516,-34.0,95.8904109589041,36.884384173116,17.26029441114967,12,-24.0,-51.75,-106.5,-193.75,-124.0,0,-0.04184847282824278,-1.1333333333333333,2500.5,1.5925925925925926,2497.0,1.8387096774193548,2515.0,-0.04184847282824278 5011,2019-12-10,2504.0,2531.0,2502.5,2530.0,5979300.0,-0.006743355811186014,1.0357142857142858,-3.25,62.1875,60.00941351979218,-6.0511105700838925,-18.529093204299897,-76.15347020341324,-135.66428619287126,24.48451773447098,28.5,19.83848599912926,14.699999999999818,-20.323901613287944,49.72390161328758,-2.8119508066438357,32.21195080664347,-16.289999999999964,38.63636363636363,-23.28371785566307,17.51195080664387,12,-2.25,-26.5,-88.75,-176.75,-121.5,1,-0.029952076677316253,1.7272727272727273,2521.0,-1.1333333333333333,2500.5,1.5925925925925926,2497.0,-0.029952076677316253 5012,2019-12-11,2500.0,2511.0,2492.5,2506.0,5516500.0,-0.0015974440894568342,1.3125,0.23076923076923078,56.12244897959184,59.18019294267245,2.613181032768807,-12.906829445980293,-69.24064222508332,-132.46606854865786,24.04378917101845,18.5,19.55839232801327,9.25,-24.976028876256805,43.476028876256805,-7.86301443812863,26.36301443812863,-10.558399999999892,29.545454545454547,-31.79518668246783,17.113014438128474,12,8.5,-22.0,-75.625,-172.75,-143.0,2,-0.031200000000000006,1.0357142857142858,2504.0,1.7272727272727273,2521.0,-1.1333333333333333,2500.5,-0.031200000000000006 5013,2019-12-12,2498.0,2506.5,2496.5,2506.0,3915200.0,-0.0008000000000000229,1.2222222222222223,1.3333333333333333,55.067567567567565,58.659664674466164,6.99481884927809,-7.926604531669,-64.37159302129794,-130.8644912185655,24.249526003741213,10.0,19.02647936547737,5.099999999999909,-24.799128661948544,34.99912866194836,-9.849564330974317,20.049564330974135,-6.896064000000024,14.285714285714285,-45.54875403774621,14.949564330974134,12,10.5,-16.5,-73.125,-170.75,-151.0,3,-0.03242594075260208,1.3125,2500.0,1.0357142857142858,2504.0,1.7272727272727273,2521.0,-0.03242594075260208 5014,2019-12-13,2501.5,2520.0,2500.0,2518.0,7692600.0,0.0014011208967172895,-1.0512820512820513,2.0625,57.239057239057246,58.259185090586314,5.131860757600862,-10.425320605653724,-66.27283157898364,-134.0520354554301,24.47446951134987,22.0,19.800706138094938,7.625,-22.04844196249678,37.29844196249678,-7.211720981248618,22.461720981248618,-9.0,23.376623376623375,-35.95688718273796,14.836720981248483,12,7.0,-19.0,-77.25,-174.25,-184.5,4,-0.034979012592444514,1.2222222222222223,2498.0,1.3125,2500.0,1.0357142857142858,2504.0,-0.034979012592444514 5015,2019-12-16,2514.5,2526.5,2508.5,2510.5,5277500.0,0.005196881870877412,-3.5,-0.24242424242424243,62.22222222222223,58.610062283568766,-9.1431767965355,-22.947939757051245,-77.21602367393734,-147.54698996796196,24.42494186061702,25.0,19.061981454309716,19.574999999999818,-11.495844346879949,50.645844346879585,4.039577826559707,35.11042217343993,-20.460000000000036,57.14285714285714,-2.5044078351038266,15.53542217343996,12,-5.5,-30.25,-91.5,-187.25,-201.5,0,-0.041956651421753866,-1.0512820512820513,2501.5,1.2222222222222223,2498.0,1.3125,2500.0,-0.041956651421753866 5016,2019-12-17,2499.0,2518.0,2499.0,2516.0,9985800.0,-0.006164247365281317,-1.2352941176470589,-4.25,57.98816568047337,57.51350926393883,6.57829941003456,-6.978778535149559,-57.927120775966614,-132.32574170022053,24.056202860153913,19.0,18.55294944813386,3.550000000000182,-27.418404951985394,34.51840495198576,-11.934202475992606,19.03420247599297,-3.4816000000000713,19.11764705882353,-40.59120261336725,15.484202475992811,12,10.0,-8.5,-77.0,-171.75,-165.0,1,-0.04081632653061229,-3.5,2514.5,-1.0512820512820513,2501.5,1.2222222222222223,2498.0,-0.04081632653061229 5017,2019-12-18,2536.5,2536.5,2500.5,2505.0,10025400.0,0.015006002400960394,1.2857142857142858,-1.8529411764705883,62.82722513089005,58.41464748602933,-30.78899260260141,-40.94689693994451,-91.88193677751269,-169.99304917122117,24.829028086488105,37.5,17.011007325048922,37.47499999999991,4.8439282720833035,70.10607172791651,21.159464136041606,53.79053586395821,-39.56233599999996,100.0,41.307918250072106,16.31553586395821,12,-22.0,-43.25,-107.375,-205.0,-218.0,2,-0.060713581707076636,-1.2352941176470589,2499.0,-3.5,2514.5,-1.0512820512820513,2501.5,-0.060713581707076636 5018,2019-12-19,2525.5,2555.0,2525.0,2539.5,7625500.0,-0.004336684407648339,-3.0,-0.4444444444444444,57.948717948717956,59.04029605869778,-17.1216450882539,-27.95411344912918,-76.76284026446501,-159.23400321844747,25.929405912926605,30.0,16.600973000160593,24.300000000000182,-9.336446398557655,57.93644639855802,7.481776800721491,41.11822319927887,-26.5,47.32142857142857,-9.356415003173218,16.818223199278904,12,-1.75,-23.0,-96.375,-194.0,-209.5,3,-0.06671946149277375,1.2857142857142858,2536.5,-1.2352941176470589,2499.0,-3.5,2514.5,-0.06671946149277375 5019,2019-12-20,2522.5,2539.5,2515.5,2539.5,6139600.0,-0.0011878835874084004,1.8235294117647058,1.2142857142857142,51.70454545454546,58.1452722470073,-11.92701493410732,-23.02357359776306,-69.59367716650195,-156.29525897336862,26.81785443576002,24.0,13.308632659020986,19.324999999999818,-14.450224491941299,53.100224491940935,2.4373877540292597,36.21261224597038,-22.0,41.964285714285715,-9.464630571787012,16.88761224597065,12,1.25,-17.5,-93.375,-191.0,-232.0,4,-0.06957383548067397,-3.0,2525.5,1.2857142857142858,2536.5,-1.2352941176470589,2499.0,-0.06957383548067397 5020,2019-12-23,2531.5,2535.0,2523.5,2527.0,4151900.0,0.00356788899900895,1.0,-0.2647058823529412,58.65102639296188,57.75233073511417,-21.546837163110013,-29.47889656742791,-74.25009313121882,-165.24891702734112,27.607265839832362,12.5,14.382023470231161,25.75,-8.436023613953239,59.93602361395324,8.656988193023153,42.84301180697685,-26.639999999999873,58.03571428571429,7.883877864210518,17.09301180697666,12,-7.75,-26.5,-100.375,-200.0,-241.5,0,-0.08473237211139639,1.8235294117647058,2522.5,-3.0,2525.5,1.2857142857142858,2536.5,-0.08473237211139639 5021,2019-12-24,2531.5,2537.0,2526.5,2536.5,5619100.0,0.0,2.5,-1.1111111111111112,55.23809523809524,57.65406920828123,-19.26126048332526,-26.46464216509503,-70.13933301349562,-165.41766111647712,28.64131339430425,10.5,15.869583519405296,22.97499999999991,-10.032933655685156,55.982933655684974,6.471033172157149,39.47896682784267,-22.628799999999956,56.88073394495413,11.452753893479859,16.50396682784257,12,-5.75,-26.5,-93.0,-193.25,-233.5,1,-0.08631246296662054,1.0,2531.5,1.8235294117647058,2522.5,-3.0,2525.5,-0.08631246296662054 5022,2019-12-25,2529.5,2532.5,2525.0,2532.0,5393200.0,-0.0007900454276120739,3.2857142857142856,0.5,61.484098939929325,58.36701713854364,-14.121665665471482,-21.013381292546,-64.38615107618716,-163.67958397497796,29.700088682952796,7.5,14.245451210906594,18.09999999999991,-11.336103861313404,47.53610386131322,3.3819480693432524,32.818051930656566,-16.93849599999976,35.44303797468354,-11.37602311574701,14.718051930656733,12,-2.5,-24.5,-86.25,-188.25,-194.5,2,-0.0772880015813402,2.5,2531.5,1.0,2531.5,1.8235294117647058,2522.5,-0.0772880015813402 5023,2019-12-26,2538.0,2538.0,2525.5,2529.5,11973600.0,0.003360347894840965,1.9411764705882353,-3.4,62.798634812286686,58.98474798001357,-18.272519595102494,-26.916065316714594,-69.79500186367432,-172.03547799448097,30.678224930455787,12.5,13.707846692519524,24.074999999999818,-5.39268971008687,53.542689710086506,9.341155144956701,38.808844855042935,-22.04341631999978,93.75,44.19902209865604,14.73384485504326,12,-11.0,-33.0,-87.25,-196.75,-237.0,3,-0.08648542159180461,3.2857142857142856,2529.5,2.5,2531.5,1.0,2531.5,-0.08648542159180461 5024,2019-12-27,2450.0,2469.5,2444.0,2444.0,10815100.0,-0.03467297084318366,-7.5,0.7058823529411765,33.41121495327101,55.7835249501301,68.89947415861297,60.69082043692697,20.36955038195083,-84.22598609265742,30.411011311950148,94.0,12.65489170151659,-61.69999999999982,-102.05291680590835,-21.347083194091283,-81.87645840295409,-41.52354159704555,105.0,6.382978723404255,-35.76528477977287,20.176458402954296,12,49.5,49.5,4.75,-108.75,-135.5,4,-0.0546938775510204,1.9411764705882353,2538.0,3.2857142857142856,2529.5,2.5,2531.5,-0.0546938775510204 5025,2019-12-30,2432.5,2450.5,2432.5,2448.5,4550400.0,-0.0071428571428571175,-1.25,-2.6666666666666665,33.33333333333333,53.04409913378121,82.1874324383507,75.44309240363691,39.778665713618466,-66.50924115383395,29.869353390785847,18.0,11.403452828472837,-75.0,-128.5704160306018,-21.42958396939821,-101.78520801530112,-48.21479198469888,120.2800000000002,0.0,-40.833043175038014,26.78520801530095,12,61.25,61.25,27.5,-90.0,-125.5,0,-0.058376156217882835,-7.5,2450.0,1.9411764705882353,2538.0,3.2857142857142856,2529.5,-0.058376156217882835 5026,2020-01-06,2378.0,2410.0,2377.5,2400.0,8912200.0,-0.022404933196300103,-1.826086956521739,1.375,26.98113207547169,49.061199905401395,131.55275217010694,126.67152282153211,95.78727563274197,-11.348771054534154,30.303483222045774,55.0,7.913820605219371,-123.30000000000018,-202.2439508032653,-44.35604919673506,-162.77197540163252,-83.82802459836785,169.9688000000001,0.3115264797507788,-40.21643757509448,39.47197540163256,1,88.25,88.25,82.0,-25.5,-81.5,0,-0.03700588730025234,-1.25,2432.5,-7.5,2450.0,1.9411764705882353,2538.0,-0.03700588730025234 5027,2020-01-07,2394.0,2394.5,2378.0,2380.0,5471700.0,0.006728343145500526,1.2,-0.6363636363636364,31.362007168458774,46.107120929817036,104.16774651397145,106.60753856997962,80.96486655956369,-26.285180687159027,30.690924920333963,16.5,2.3126935880209203,-101.25,-193.24113229578006,-9.258867704219938,-147.2455661478898,-55.254433852110196,143.7406719999999,10.2803738317757,-32.180437774796104,45.99556614788996,1,64.5,72.25,66.0,-34.75,-117.5,1,-0.040100250626566414,-1.826086956521739,2378.0,-1.25,2432.5,-7.5,2450.0,-0.040100250626566414 5028,2020-01-08,2370.0,2374.5,2347.5,2365.0,6926600.0,-0.010025062656641603,2.857142857142857,0.35714285714285715,28.046744574290486,43.47847638756649,115.98776572066299,127.12283158687569,104.404910392901,-1.4461542618237218,31.115386937279077,46.5,-2.5197441778045686,-118.90000000000009,-226.57817547530703,-11.221824524693147,-172.73908773765334,-65.06091226234685,158.12623167999982,18.442622950819672,-25.34032278345516,53.839087737653465,1,72.75,81.25,91.25,1.5,-115.5,2,-0.014767932489451518,1.2,2394.0,-1.826086956521739,2378.0,-1.25,2432.5,-0.014767932489451518 5029,2020-01-09,2405.0,2405.0,2383.0,2387.5,5962500.0,0.014767932489451407,1.5142857142857142,3.5,32.97045101088648,40.62507912289144,69.92047951639188,89.1733346409892,68.85325714782903,-35.33920156142176,31.184702920888885,35.0,-11.368246325200744,-79.125,-192.93272104047946,34.682721040479464,-136.02886052023996,-22.22113947976004,108.67613314560003,55.8252427184466,13.164971425576127,56.90386052023981,1,37.75,46.25,64.0,-11.5,-154.0,3,-0.043243243243243246,2.857142857142857,2370.0,1.2,2394.0,-1.826086956521739,2378.0,-0.043243243243243246 5030,2020-01-10,2415.5,2416.0,2399.0,2410.0,3962300.0,0.004365904365904338,4.230769230769231,0.3142857142857143,36.808846761453395,38.57738484770902,46.08141179033373,74.16686050970111,57.767170280304526,-44.48431523486124,30.670194750541313,17.0,-18.84726109568055,-63.34999999999991,-179.71245551138009,53.01245551138027,-121.53122775569,-5.168772244309821,84.88204249395221,99.27007299270073,51.41634298577783,58.18122775569009,1,27.25,35.75,54.5,-21.5,-160.5,4,-0.041813289174084,1.5142857142857142,2405.0,2.857142857142857,2370.0,1.2,2394.0,-0.041813289174084 5031,2020-01-14,2429.0,2429.0,2405.0,2421.0,4529800.0,0.005588904988615084,5.0,1.4545454545454546,31.623931623931625,35.25958847926483,18.453314633268292,57.719250599204315,44.79300838364861,-56.4493526753281,29.761717521123167,24.0,-24.963078010754998,-46.09999999999991,-163.8752543037881,71.67525430378828,-104.98762715189423,12.787627151894412,59.15147909443613,100.0,56.31583356563562,58.887627151894094,1,13.75,22.25,48.25,-27.75,-162.0,1,-0.05022643062988885,4.230769230769231,2415.5,1.5142857142857142,2405.0,2.857142857142857,2370.0,-0.05022643062988885 5032,2020-01-15,2422.0,2437.5,2417.0,2428.0,4578800.0,-0.0028818443804035088,-1.5625,-0.75,32.062391681109176,31.844450353578438,9.611577242307703,61.741591987148695,52.15163375469501,-47.80379076709596,29.238944752938107,20.5,-34.201949389900165,-49.19999999999982,-168.65728150794803,70.25728150794839,-108.92864075397392,10.528640753974287,54.89936076688127,82.77777777777777,37.91977797282047,59.72864075397409,1,-13.5,29.25,55.25,-20.75,-153.5,2,-0.051816680429397244,5.0,2429.0,4.230769230769231,2415.5,1.5142857142857142,2405.0,-0.051816680429397244 5033,2020-01-16,2417.0,2430.0,2404.0,2429.5,3974300.0,-0.002064409578860449,2.8518518518518516,2.0833333333333335,31.841652323580035,31.670054505834997,-4.869343844441573,63.62417831917901,57.104935635078164,-40.88318886843808,28.80220309943165,26.0,-43.74889854328012,-50.15000000000009,-171.26243145374247,70.96243145374228,-110.70621572687105,10.406215726870869,49.54741190553068,62.38532110091744,16.452370905552456,60.55621572687115,1,-18.0,34.25,62.75,-15.75,-199.5,3,-0.05812991311543236,-1.5625,2422.0,5.0,2429.0,4.230769230769231,2415.5,-0.05812991311543236 5034,2020-01-17,2414.0,2420.0,2401.0,2417.0,3318200.0,-0.0012412081092263438,3.2222222222222223,0.24,29.349736379613347,31.227432622088333,-8.395888229687444,62.960822192856995,59.99017651818849,-35.91263204745428,27.981180275698613,19.0,-55.30730891542771,-48.77500000000009,-170.97952011626967,73.42952011626949,-109.8772600581351,12.327260058134925,43.02361895308832,38.961038961038966,-5.216231165620144,61.102260058134824,1,-21.5,37.25,68.375,-11.25,-198.5,4,-0.06607290803645405,2.8518518518518516,2417.0,-1.5625,2422.0,5.0,2429.0,-0.06607290803645405 5035,2020-01-20,2409.0,2417.0,2407.5,2414.0,2426700.0,-0.0020712510356255542,-1.375,1.6666666666666667,28.842832469775473,31.434288221455418,-7.911948454240701,62.87543057759194,65.73373163138513,-29.462093259621724,26.938427121598874,9.5,-69.21694846240007,-48.5,-170.41109789301026,73.41109789301026,-109.45554894650513,12.455548946505132,39.26172943684105,21.91780821917808,-19.799423254572975,60.95554894650504,1,-16.5,42.25,73.375,1.5,-216.5,0,-0.06558738065587377,3.2222222222222223,2414.0,2.8518518518518516,2417.0,-1.5625,2422.0,-0.06558738065587377 5036,2020-01-21,2397.0,2411.5,2395.0,2409.0,3728800.0,-0.00498132004981322,-1.0625,2.4,27.879799666110173,31.04737627675002,7.897096553948359,70.45426537184676,77.85348841481027,-15.483806801747505,26.485128109649235,16.5,-71.0032413708891,-55.40000000000009,-178.52920043598579,67.7292004359856,-116.96460021799294,6.164600217992756,43.20079108189384,4.705882352941177,-36.243307162514384,61.564600217992904,1,-4.5,54.25,86.125,26.25,-253.0,1,-0.05924071756362115,-1.375,2409.0,3.2222222222222223,2414.0,2.8518518518518516,2417.0,-0.05924071756362115 5037,2020-01-22,2382.5,2396.0,2376.0,2395.0,4531400.0,-0.00604922820191911,1.7586206896551724,1.0416666666666667,24.54991816693945,30.65884000926657,23.01449082706995,76.76099469956262,92.75855395221788,1.2974912389572637,25.652949154607207,21.0,-72.1382015929421,-62.19999999999982,-182.4113927519902,58.01139275199057,-122.30569637599501,-2.094303624004624,50.284727795342405,12.037037037037036,-21.314774291748634,60.10569637599509,1,24.25,68.75,107.125,46.5,-230.5,2,-0.04847848898216156,-1.0625,2397.0,-1.375,2409.0,3.2222222222222223,2414.0,-0.04847848898216156 5038,2020-01-23,2357.0,2380.5,2353.5,2377.0,4967400.0,-0.01070304302203573,1.0,1.6,30.86419753086419,30.42481184481965,51.93839108490465,93.79928418094278,118.11775546681974,29.304945483831034,24.495644786492644,29.0,-66.68997948049355,-79.27500000000009,-199.26117244896113,40.71117244896095,-139.2680862244806,-19.28191377551957,68.9619495717152,5.263157894736842,-30.1987956616083,59.993086224480535,1,38.5,94.25,136.25,74.75,-211.0,3,-0.03754773016546453,1.7586206896551724,2382.5,-1.0625,2397.0,-1.375,2409.0,-0.03754773016546453 5039,2020-01-24,2347.0,2358.0,2337.0,2350.0,4449800.0,-0.004242681374628798,1.2105263157894737,0.15,31.847133757961785,29.87351039998725,59.05627955306227,94.83959997661441,127.79337730577117,41.5881006026093,23.90621257493336,21.0,-63.634397533266565,-80.5,-199.6014605063301,38.60146050633011,-140.05073025316506,-20.949269746834943,72.68499360597798,12.5,-26.31381798646158,59.55073025316502,1,40.25,99.0,148.0,84.75,-210.5,4,-0.055176821474222426,1.0,2357.0,1.7586206896551724,2382.5,-1.0625,2397.0,-0.055176821474222426 5040,2020-01-27,2317.0,2328.0,2315.0,2317.5,5058800.0,-0.012782275244993646,-4.777777777777778,0.16666666666666666,35.54502369668246,30.309187296959564,82.26581857806877,113.77937691538409,156.33999844228038,73.63216690864283,23.427841224421776,32.0,-57.65103289207764,-99.77500000000009,-218.07278438110006,18.522784381099882,-158.9238921905503,-40.62610780944988,94.41649424538036,2.072538860103627,-39.8926294358373,59.148892190550036,1,59.25,118.0,178.5,114.75,-152.5,0,-0.04380664652567978,1.2105263157894737,2347.0,1.0,2357.0,1.7586206896551724,2382.5,-0.04380664652567978 5041,2020-01-28,2313.0,2315.5,2285.0,2300.5,5327600.0,-0.0017263703064307467,2.4857142857142858,-25.0,29.64824120603015,30.040948355284115,76.08159009859901,106.00555076366527,158.24601008632635,79.4342179438313,23.040329590719306,32.0,-55.70378247204735,-92.84999999999991,-206.81541488309813,21.11541488309831,-149.83270744154925,-35.86729255845057,86.84651493593492,25.225225225225223,-19.89078392828717,56.98270744154919,1,44.5,107.0,183.625,118.75,-200.5,1,-0.05209684392563774,-4.777777777777778,2317.0,1.2105263157894737,2347.0,1.0,2357.0,-0.05209684392563774 5042,2020-01-29,2334.0,2334.5,2306.5,2310.0,4008200.0,0.009079118028534339,1.24,1.92,40.816326530612244,31.038134378287694,46.137956335724084,73.36993053610513,135.65913031180935,60.680053558305644,22.467651257366335,28.0,-55.88094425631516,-62.07499999999982,-164.31891630339305,40.16891630339342,-113.19695815169644,-10.9530418483032,49.768002844904004,51.30890052356021,2.702442073658318,51.12195815169652,1,18.5,86.0,165.75,97.75,-300.0,2,-0.08140531276778062,2.4857142857142858,2313.0,-4.777777777777778,2317.0,1.2105263157894737,2347.0,-0.08140531276778062 5043,2020-01-30,2318.5,2339.0,2304.0,2320.0,4052000.0,-0.0066409597257925945,-1.2950819672131149,-0.0625,25.495750708215297,30.609913748132357,51.62531954976521,75.45078701358807,149.8752278973161,78.17493538535109,21.643739380583277,35.0,-56.348334743688156,-66.59999999999991,-150.10455392562653,16.904553925626715,-108.352276962813,-24.847723037186825,51.44048244661735,45.89041095890411,-1.728443071802083,41.75227696281324,1,32.5,101.5,185.375,116.0,-215.0,3,-0.07181367263316796,1.24,2334.0,2.4857142857142858,2313.0,-4.777777777777778,2317.0,-0.07181367263316796 5044,2020-01-31,2316.0,2322.5,2302.0,2303.0,5297400.0,-0.0010782833728704144,-1.7333333333333334,-8.666666666666666,20.474777448071222,29.680129856831886,43.31739997433533,71.03933898478135,150.16538010821705,82.53981150452728,23.24109000073967,20.5,-57.081301987851475,-62.40000000000009,-145.48119047370528,20.6811904737051,-103.94059523685246,-20.859404763147722,42.048814904090705,57.407407407407405,15.647836697240685,41.54059523685259,1,32.25,96.25,197.125,127.75,-225.0,4,-0.07340241796200342,-1.2950819672131149,2318.5,1.24,2334.0,2.4857142857142858,2313.0,-0.07340241796200342 5045,2020-02-03,2290.5,2317.0,2289.5,2290.0,5540500.0,-0.011010362694300557,-35.666666666666664,0.038461538461538464,11.634349030470915,27.8750797862053,56.14467314248941,89.96831967591152,172.7429217242825,109.9350104456098,24.65990012685423,27.5,-58.465097994086136,-80.80000000000018,-168.55348246201947,6.95348246201911,-124.67674123101006,-36.92325876899031,57.321980817518124,10.185185185185185,-23.207381718603735,43.87674123100975,2,50.0,121.0,223.875,153.25,-251.5,0,-0.06723422833442483,-1.7333333333333334,2316.0,-1.2950819672131149,2318.5,1.24,2334.0,-0.06723422833442483 5046,2020-02-04,2290.0,2297.0,2282.0,2288.5,5065500.0,-0.0002182929491377772,-1.0689655172413792,3.0,12.06896551724138,26.488307269572182,44.55611044573425,88.05202309413198,170.41558814111613,112.75370463747004,24.84124066018562,15.0,-59.48409700880484,-76.90000000000009,-171.7747650992237,17.974765099223532,-124.3373825496119,-29.46261745038828,49.02690350306557,14.035087719298245,-12.568997519697996,47.437382549611726,2,41.25,120.0,224.375,153.75,-332.5,1,-0.05480349344978164,-35.666666666666664,2290.5,-1.7333333333333334,2316.0,-1.2950819672131149,2318.5,-0.05480349344978164 5047,2020-02-05,2298.0,2306.0,2289.0,2300.0,4457500.0,0.003493449781659441,1.4285714285714286,-1.3333333333333333,16.384180790960443,24.87941652069399,26.048546591925515,76.40869717529904,160.3805129090133,107.7172756344562,24.901115008988427,17.0,-60.216943675826315,-64.09999999999991,-162.83707776877327,34.63707776877345,-113.46853888438682,-14.731461115613001,31.90259894257497,28.07017543859649,5.744645287926112,49.36853888438673,2,22.0,112.0,217.375,146.5,-384.0,2,-0.0807223672758921,-1.0689655172413792,2290.0,-35.666666666666664,2290.5,-1.7333333333333334,2316.0,-0.0807223672758921 5048,2020-02-06,2335.0,2345.0,2317.0,2320.0,5537900.0,0.016100957354221013,-1.6666666666666667,-7.5,31.279620853080573,24.81635953126274,-16.092650747982134,38.632868335836974,121.1853774081219,73.2794170612583,23.846682890517357,47.0,-59.022806259566096,-25.34999999999991,-124.73606277383715,74.03606277383733,-75.04303138691876,24.343031386918938,-53.0,84.12698412698413,61.26585401060431,49.69303138691872,2,-21.5,75.0,181.0,109.5,-418.0,3,-0.12890792291220554,1.4285714285714286,2298.0,-1.0689655172413792,2290.0,-35.666666666666664,2290.5,-0.12890792291220554 5049,2020-02-07,2301.0,2331.5,2296.0,2326.0,6732900.0,-0.0145610278372591,-1.0285714285714285,-1.6666666666666667,27.5,23.922468009409137,11.95303763407037,67.9244823483159,152.51766207680885,109.92533589208415,23.9832311145712,39.0,-56.50186801060954,-54.15000000000009,-154.57703557152809,46.277035571527904,-104.36351778576409,-3.9364822142360936,-17.73999999999978,30.158730158730158,6.881748982675994,50.21351778576392,2,12.5,74.75,215.0,157.5,-397.5,4,-0.08583224684919599,-1.6666666666666667,2335.0,1.4285714285714286,2298.0,-1.0689655172413792,2290.0,-0.08583224684919599 5050,2020-02-10,2314.5,2316.5,2288.5,2291.0,4614100.0,0.005867014341590648,1.0363636363636364,-0.94,32.919254658385086,24.285913948559685,-2.1667363895999188,48.98113745390174,136.5485291771356,98.60180110087458,24.54166972280548,28.0,-55.90757808480066,-35.59999999999991,-133.3718073668988,62.171807366898975,-84.48590368344912,13.285903683449305,-30.005199999999604,51.587301587301596,24.88877086168606,48.88590368344936,2,-1.0,51.75,185.0,150.25,-409.5,0,-0.09656513285806867,-1.0285714285714285,2301.0,-1.6666666666666667,2335.0,1.4285714285714286,2298.0,-0.09656513285806867 5051,2020-02-12,2307.0,2332.5,2297.0,2332.5,4512600.0,-0.003240440699935232,1.7843137254901962,-1.0851063829787233,33.90191897654583,23.5176464425523,4.908880310334098,49.40562247473281,141.5702891350088,107.69789987492777,25.34970905522751,35.5,-55.443694833468726,-37.0,-129.10406014252067,55.104060142520666,-83.0520300712601,9.052030071260106,-21.29509599999983,32.743362831858406,4.017156781215974,46.052030071260255,2,6.5,52.75,186.75,162.0,-402.0,2,-0.11616818378846983,1.0363636363636364,2314.5,-1.0285714285714285,2301.0,-1.6666666666666667,2335.0,-0.11616818378846983 5052,2020-02-13,2296.5,2300.0,2286.5,2295.0,4812000.0,-0.004551365409622865,2.176470588235294,-0.058823529411764705,36.218678815489746,24.70908289891613,10.650070869042338,52.72461854095218,149.54789391877057,118.7591823504199,26.549653508981088,20.5,-54.631615768489155,-41.22499999999991,-127.89404686340094,45.44404686340113,-84.55952343170065,2.1095234317008362,48.5,17.094017094017094,-13.996991400444493,43.334523431700596,2,17.0,63.25,169.75,169.75,-370.5,3,-0.14761593729588507,1.7843137254901962,2307.0,1.0363636363636364,2314.5,-1.0285714285714285,2301.0,-0.14761593729588507 5053,2020-02-14,2276.5,2285.0,2273.5,2284.5,4711400.0,-0.008708904855214472,1.5555555555555556,-5.333333333333333,34.640522875817,26.283054613110103,26.894034344040847,64.99114459605289,166.24140285294425,139.2657490726706,27.58849330175799,23.0,-52.796856064275744,-54.19999999999982,-136.4789862537632,28.07898625376356,-95.33949312688128,-13.060506873118356,67.32999999999993,5.084745762711865,-27.186464665778995,41.1394931268816,2,32.75,79.0,185.875,189.75,-213.5,4,-0.15923566878980888,2.176470588235294,2296.5,1.7843137254901962,2307.0,1.0363636363636364,2314.5,-0.15923566878980888 5054,2020-02-17,2254.5,2263.5,2234.0,2258.5,4589800.0,-0.009663957830002179,3.2142857142857144,0.5,35.89164785553048,28.97831003811672,43.8657951298087,78.45136709603821,184.38543173427888,161.44994027455778,28.87997543045605,42.5,-56.08540357122274,-68.22499999999991,-147.3680915959667,10.918091595966871,-107.79654579798353,-28.65345420201629,86.51679999999988,20.812182741116754,-14.647798608423361,39.57154579798347,2,35.0,81.25,192.5,196.75,-310.0,0,-0.14970059880239517,1.5555555555555556,2276.5,2.176470588235294,2296.5,1.7843137254901962,2307.0,-0.14970059880239517 5055,2020-02-18,2251.0,2272.5,2243.0,2247.0,2957300.0,-0.0015524506542470284,-3.9166666666666665,-1.0,35.972850678733025,31.634297278282464,46.01215140032582,73.26375620626823,183.20005427425122,165.3232220260411,30.12941915448193,29.5,-55.5048209063043,-63.82499999999982,-138.10064239123312,10.450642391233487,-100.96282119561647,-26.687178804383166,83.59579200000007,17.258883248730964,-18.69037759030429,37.137821195616766,2,38.5,84.75,196.0,200.25,-233.0,1,-0.1543758329631275,3.2142857142857144,2254.5,1.5555555555555556,2276.5,2.176470588235294,2296.5,-0.1543758329631275 5056,2020-02-19,2255.0,2261.5,2241.5,2249.0,3160000.0,0.0017769880053308817,1.105263157894737,1.5,30.637254901960787,33.21797217950472,40.81771005006476,61.2187305116322,174.93200468620262,162.01894546381845,31.128522439784724,20.0,-54.03343721004694,-52.72499999999991,-120.81663717102174,15.366637171021921,-86.77081858551082,-18.679181414488994,73.56004448000022,31.818181818181817,-2.0977961154760116,34.04581858551084,2,34.5,80.75,192.0,196.25,-201.5,2,-0.155210643015521,-3.9166666666666665,2251.0,3.2142857142857144,2254.5,1.5555555555555556,2276.5,-0.155210643015521 5057,2020-02-20,2267.0,2276.0,2259.0,2263.0,2839900.0,0.005321507760532196,-1.8333333333333333,0.6666666666666666,37.15710723192021,33.871026221598015,26.773432555028194,42.29034331493267,158.29630523553897,151.04698581749471,31.53119650446631,21.0,-47.93735821748851,-34.94999999999982,-95.51479783537889,25.61479783537925,-65.23239891768935,-4.667601082310284,55.88644181120026,64.70588235294117,30.970120387975975,30.282398917689466,2,16.25,68.75,180.0,184.25,-271.0,3,-0.15968239964711073,1.105263157894737,2255.0,-3.9166666666666665,2251.0,3.2142857142857144,2254.5,-0.15968239964711073 5058,2020-02-21,2268.5,2272.5,2259.0,2267.5,4098000.0,0.0006616674018526947,2.0,0.25,38.095238095238095,35.04827489884669,16.593369321333284,35.6478796782485,152.66274041521729,150.2349246204567,31.45677078857958,13.5,-41.96965203162199,-29.02500000000009,-85.44492462539165,27.394924625391468,-57.23496231269564,-0.8150376873045388,49.053255302528214,82.14285714285714,49.27806034886322,28.209962312695673,2,14.75,63.5,161.375,182.75,-294.0,4,-0.15098082433325988,-1.8333333333333333,2267.0,1.105263157894737,2255.0,-3.9166666666666665,2251.0,-0.15098082433325988 5059,2020-02-25,2217.5,2231.5,2190.0,2200.0,8008500.0,-0.022481816178091196,-1.2133333333333334,17.5,33.777777777777786,35.143666356557,60.90846580570451,80.58000069017135,198.7384932630448,201.1622541146985,31.495313581974827,78.5,-38.57995076167117,-73.55000000000018,-135.51425115379288,-11.58574884620748,-104.53212557689676,-42.5678744231036,95.04005998437651,31.976744186046513,-3.601678483473325,30.9821255768964,2,43.75,87.5,207.625,233.75,-289.5,1,-0.06967305524239009,2.0,2268.5,-1.8333333333333333,2267.0,1.105263157894737,2255.0,-0.06967305524239009 5060,2020-02-26,2215.5,2227.5,2202.5,2210.0,6397700.0,-0.0009019165727169876,-1.4390243902439024,0.3142857142857143,33.55408388520972,35.10501801307521,52.95754282007556,78.6167075098565,195.02860124457493,203.18898598223814,31.126463314293712,25.0,-40.83736963631827,-70.47499999999991,-139.69203091305235,-1.257969086947469,-105.08351545652613,-35.86648454347369,87.23685518562661,29.651162790697676,-8.294927338671748,34.60851545652632,2,29.5,88.0,206.375,235.75,-304.0,2,-0.12232001805461523,-1.2133333333333334,2217.5,2.0,2268.5,-1.8333333333333333,2267.0,-0.12232001805461523 5061,2020-02-27,2192.5,2219.5,2186.5,2216.0,7341300.0,-0.010381403746332674,1.1639344262295082,-4.2727272727272725,28.157349896480326,34.20931479985194,64.82468124142088,97.104897270332,212.48176627104658,225.96249174359355,30.33387757601015,33.0,-39.782621781748276,-87.44999999999982,-166.97285338519623,-7.927146614803405,-127.21142669259825,-47.688573307401384,101.21790677077661,6.70391061452514,-31.14922941183406,39.76142669259829,2,43.25,106.5,229.375,258.75,-222.5,3,-0.0795895096921323,-1.4390243902439024,2215.5,-1.2133333333333334,2217.5,2.0,2268.5,-0.0795895096921323 5062,2020-02-28,2144.0,2160.0,2126.0,2160.0,11519400.0,-0.022120866590649935,3.25,0.6808510638297872,12.252964426877483,31.72180830552532,99.92592897646455,137.70072334026008,254.88594502329943,273.7441000233439,30.50122396337781,66.5,-43.03662697267282,-126.44999999999982,-222.47022813200874,-30.429771867990894,-174.46011406600428,-78.43988593399536,138.99611609369913,12.286689419795222,-18.89879186303095,48.01011406600438,2,57.0,117.0,277.875,307.25,-153.5,4,-0.042210820895522416,1.1639344262295082,2192.5,-1.4390243902439024,2215.5,-1.2133333333333334,2217.5,-0.042210820895522416 5063,2020-03-02,2152.0,2167.0,2103.5,2105.0,7902100.0,0.003731343283582156,-1.54,-2.9375,17.180616740088098,29.64280484825394,80.91775148002716,122.88791978540712,240.8218776877702,265.0250167863842,30.929987363560606,63.5,-46.735072859407865,-110.125,-216.87600147439252,-3.373998525607476,-163.5005007371965,-56.74949926280351,112.15658216245538,37.890625,6.3036491243516295,53.37550073719626,3,37.75,90.0,277.0,299.25,-155.5,0,-0.07249070631970256,3.25,2144.0,1.1639344262295082,2192.5,-1.4390243902439024,2215.5,-0.07249070631970256 5064,2020-03-03,2146.0,2193.5,2146.0,2183.0,6582900.0,-0.0027881040892193676,-1.5675675675675675,-0.7872340425531915,11.617312072892943,26.936633892049493,78.12406688922147,121.74063893609309,240.45022917212873,269.5851397463821,31.028673059387135,47.5,-51.50725154204747,-107.625,-223.03496718789802,7.784967187898019,-165.32998359394878,-49.92001640605122,95.66466065971144,34.274193548387096,5.001610339126124,57.70498359394897,3,43.75,84.75,277.375,305.25,-178.0,1,-0.0799161230195713,-1.54,2152.0,3.25,2144.0,1.1639344262295082,2192.5,-0.0799161230195713 5065,2020-03-04,2136.5,2158.0,2122.0,2144.0,5480600.0,-0.004426840633737217,1.028169014084507,0.20270270270270271,11.512415349887135,24.811651719596867,77.86224435462736,125.54874140628908,242.9177272625111,277.7111235178745,30.997608255989057,36.0,-55.144573124063754,-109.42500000000018,-234.61129275896155,15.76129275896119,-172.01814637948064,-46.83185362051972,85.82160816735177,28.448275862068968,-0.3693616690855812,62.59314637948067,3,53.25,87.75,280.125,309.5,-146.5,2,-0.09758951556283646,-1.5675675675675675,2146.0,-1.54,2152.0,3.25,2144.0,-0.09758951556283646 5066,2020-03-05,2164.5,2174.5,2151.5,2173.5,5381900.0,0.013105546454481587,3.1818181818181817,1.2,22.38493723849372,23.17029949810503,39.86726149343167,92.40201839460133,208.56528062118787,249.4120712651811,30.639815591799728,38.0,-57.53983845764105,-75.15000000000009,-203.5736820265579,53.27368202655771,-139.361841013279,-10.938158986721191,41.186583023922594,67.77777777777779,35.92903741433253,64.2118410132789,3,23.5,59.75,241.125,270.5,-203.5,3,-0.11688611688611683,1.028169014084507,2136.5,-1.5675675675675675,2146.0,-1.54,2152.0,-0.11688611688611683 5067,2020-03-06,2112.5,2151.0,2107.0,2150.0,7198900.0,-0.024024024024024038,1.2278481012658229,4.166666666666667,19.741697416974176,21.131017200520155,75.59647208444903,136.80640674159258,252.26869370682562,300.43237751675224,30.826086636117576,57.5,-61.5303461392059,-117.875,-255.05098186269652,19.300981862696517,-186.46299093134803,-49.28700906865197,78.8804614005735,10.0,-24.19180667477363,68.58799093134826,3,55.0,111.75,276.25,307.5,-138.5,4,-0.06745562130177518,3.1818181818181817,2164.5,1.028169014084507,2136.5,-1.5675675675675675,2146.0,-0.06745562130177518 5068,2020-03-09,2034.0,2075.0,2020.0,2063.5,10752600.0,-0.037159763313609484,1.0952380952380953,0.7866666666666666,16.335877862595424,19.193028321055447,131.12355524713485,201.95432778772738,321.7434894165499,377.7976234535354,32.746860354305824,92.5,-67.50963738308292,-181.32499999999982,-335.2002998201169,-27.44970017988271,-258.26264991005837,-104.38735008994126,145.07719680449327,8.069164265129682,-26.66606280355806,76.93764991005865,3,89.75,148.5,352.25,386.0,-44.5,0,-0.02138643067846613,1.2278481012658229,2112.5,3.1818181818181817,2164.5,1.028169014084507,2136.5,-0.02138643067846613 5069,2020-03-10,2103.5,2117.0,1984.0,2011.5,13253800.0,0.03416912487708945,1.2352941176470589,-3.1186440677966103,31.257941550190594,18.937901394942212,48.89377208695987,123.21686849836715,243.93651480029075,307.5554882524493,33.90933825475558,133.0,-75.47566814009451,-101.94999999999982,-258.0086596865149,54.10865968651524,-179.97932984325735,-23.92067015674229,50.124845315774564,62.72965879265092,24.71868992481609,78.0293298432576,3,-1.75,61.0,282.0,316.5,-120.5,1,-0.05086760161635373,1.0952380952380953,2034.0,1.2278481012658229,2112.5,3.1818181818181817,2164.5,-0.05086760161635373 5070,2020-03-11,2091.0,2136.5,2086.5,2100.0,8290500.0,-0.005942476824340348,-4.555555555555555,-0.09782608695652174,29.60199004975125,19.098416967527868,46.797483946188095,124.49733185166679,247.52287598058956,319.22514828366593,34.80614816555018,50.0,-85.29365621646775,-103.27500000000009,-258.460618907754,51.910618907753815,-180.86780945387682,-25.682190546123365,-107.0,56.16797900262467,16.655976074275777,77.5928094538769,3,-2.25,73.5,289.25,329.0,-110.5,2,-0.05882352941176472,1.2352941176470589,2103.5,1.0952380952380953,2034.0,1.2278481012658229,2112.5,-0.05882352941176472 5071,2020-03-12,2039.0,2071.5,2007.0,2045.5,9608200.0,-0.024868483978957467,1.205128205128205,0.7222222222222222,24.208144796380097,20.42677034191705,83.51631840484697,163.787456139009,289.82121269458,369.9243295890733,36.566627307049906,84.0,-92.11100856180246,-141.875,-302.2721633165388,18.52216331653881,-222.07358165826963,-61.67641834173037,-55.0,32.93413173652694,-3.2509355565944063,80.19858165826946,3,49.75,125.5,337.0,381.0,-64.0,3,-0.024031387935262383,-4.555555555555555,2091.0,1.2352941176470589,2103.5,1.0952380952380953,2034.0,-0.024031387935262383 5072,2020-03-13,1957.5,2043.0,1909.5,1979.5,19660100.0,-0.03997057381069147,-1.2627118644067796,3.3846153846153846,20.210727969348653,20.763449367390443,151.73583952122772,230.401021647584,360.53696084964895,449.4288132686888,38.42463458778844,133.5,-101.84091564636992,-206.42500000000018,-385.8894884972251,-26.96051150277526,-296.15724424861264,-116.69275575138772,179.0,21.145374449339208,-8.845210861607143,89.73224424861246,3,94.0,169.75,413.125,461.0,12.0,4,0.001787994891443212,1.205128205128205,2039.0,-4.555555555555555,2091.0,1.2352941176470589,2103.5,0.001787994891443212 5073,2020-03-16,1914.0,1987.5,1912.5,1962.0,11597800.0,-0.022222222222222254,-1.9411764705882353,2.1818181818181817,20.505344995140916,21.75100858097355,176.48441580784538,258.6100480944283,392.25086496337826,490.2449418278202,40.09226754601348,75.0,-110.34709649925253,-231.80000000000018,-435.03939734109053,-28.560602658909602,-333.4196986705456,-130.180301329455,217.96000000000004,1.9823788546255507,-26.6103588879517,101.61969867054528,3,128.0,213.25,451.0,504.5,42.5,0,0.03134796238244508,-1.2627118644067796,1957.5,1.205128205128205,2039.0,-4.555555555555555,2091.0,0.03134796238244508 5074,2020-03-17,1917.0,1946.5,1874.0,1900.0,14520100.0,0.0015673981191222097,-1.1014492753623188,-0.3541666666666667,21.047526673132893,22.810465394667524,153.75350024522913,241.4059817477737,380.0935626306227,484.56723519637126,41.15531852662687,72.5,-110.9289412458038,-211.92500000000018,-432.47127751632024,8.621277516319878,-322.19813875816044,-101.65186124184015,210.51080000000002,16.380952380952383,-11.578976050287139,110.27313875816007,3,107.25,186.25,444.75,501.5,63.0,1,0.03781950965049563,-1.9411764705882353,1914.0,-1.2627118644067796,1957.5,1.205128205128205,2039.0,0.03781950965049563 5075,2020-03-18,1903.5,1962.5,1903.0,1936.0,12226700.0,-0.007042253521126751,-2.5522388059701493,-1.911764705882353,21.442687747035563,22.705771006727726,146.0895709730089,239.83371712266808,384.65474900070603,495.23594067075373,42.468805656287266,59.5,-115.98599878013374,-208.05000000000018,-442.4223757747591,26.32237577475894,-325.23618788737986,-90.86381211262074,213.87036799999987,14.936708860759493,-15.06291789017642,117.18618788737952,3,109.0,199.75,441.125,515.0,119.0,2,0.04176516942474384,-1.1014492753623188,1917.0,-1.9411764705882353,1914.0,-1.2627118644067796,1957.5,0.04176516942474384 5076,2020-03-19,1905.0,1942.5,1893.0,1925.0,12738000.0,0.0007880220646176994,-1.25,0.6153846153846154,23.96514161220044,23.17504258397509,116.11964749997833,222.15832931010846,375.80603322857723,490.9804276030718,43.84779060896964,49.5,-120.48365710096914,-189.05000000000018,-430.4840707653002,52.384070765300066,-309.7670353826502,-68.33296461735017,202.63555327999984,18.34319526627219,-13.322928239698356,120.71703538265011,3,100.25,198.25,434.875,513.5,111.0,3,0.03963254593175858,-2.5522388059701493,1903.5,-1.1014492753623188,1917.0,-1.9411764705882353,1914.0,0.03963254593175858 5077,2020-03-23,1905.0,1916.0,1862.0,1899.5,9992500.0,0.0,2.9272727272727272,-0.275,22.61640798226165,23.872879263938003,93.41387523183971,204.11262385090095,367.78999611894506,487.925498494214,45.90071217851616,54.0,-125.30486883539788,-170.94999999999982,-412.06820643342417,70.16820643342476,-291.509103216712,-50.390896783287644,193.2901311487999,34.26294820717131,3.2443851988880468,120.55910321671227,3,94.25,176.0,431.625,513.5,95.5,0,0.036745406824147064,-1.25,1905.0,-2.5522388059701493,1903.5,-1.1014492753623188,1917.0,0.036745406824147064 5078,2020-03-24,1926.0,1945.5,1903.0,1945.0,7777000.0,0.011023622047244164,3.25,-3.4545454545454546,26.39484978540773,23.332535734517688,62.0033039006089,164.57563178431565,339.6264176301438,463.2271802759774,47.82531623542433,42.5,-135.5076982032765,-132.82499999999982,-364.8411689011464,99.19116890114674,-248.8330844505731,-16.81691554942654,158.11272327987172,63.681592039801,31.70855669469342,116.00808445057334,3,73.25,147.5,410.625,492.5,88.5,1,0.02258566978193155,2.9272727272727272,1905.0,-1.25,1905.0,-2.5522388059701493,1903.5,0.02258566978193155 5079,2020-03-25,2063.0,2063.0,1970.5,1985.0,9420400.0,0.07113187954309441,1.3717948717948718,-4.105263157894737,43.80791912384162,24.910972298305506,-90.90545642588245,16.24004097183115,195.7787664022544,323.0963585326517,47.781491975482396,137.0,-137.71395507482157,11.900000000000091,-207.83467253889512,231.63467253889553,-97.96733626944751,121.7673362694477,7.785959883079613,100.0,64.78940049640181,109.86733626944768,3,-96.25,6.0,269.375,351.25,-82.0,2,-0.051623848763936,3.25,1926.0,2.9272727272727272,1905.0,-1.25,1905.0,-0.051623848763936 5080,2020-03-26,1944.5,2006.0,1940.5,2000.0,10264200.0,-0.05744062045564713,-1.062992125984252,-0.7115384615384616,33.91812865497076,25.989859393704467,5.172008840302169,119.52450447529645,305.57445291512477,437.6728281802989,47.839444555091376,122.5,-133.88657883289898,-93.04999999999995,-303.3179743865362,117.2179743865363,-198.18398719326797,12.083987193268058,118.5,41.04477611940299,9.542528327651208,105.13398719326813,3,18.0,124.5,368.125,450.0,14.5,3,0.01825662123939309,1.3717948717948718,2063.0,3.25,1926.0,2.9272727272727272,1905.0,0.01825662123939309 5081,2020-03-27,2018.0,2018.0,1955.0,2004.0,10460900.0,0.037798920030856165,8.0,-0.25225225225225223,43.30262225372077,28.555625425301372,-80.03683520498953,34.02561435102825,223.6095398265793,361.11587874892393,47.579806559869596,73.5,-138.62514569027394,-10.825000000000045,-208.10126234343443,186.45126234343456,-109.46313117171712,87.81313117171726,45.0,77.61194029850746,41.5974147773036,98.63813117171726,3,-55.5,51.0,294.625,376.5,-47.5,4,0.002229930624380483,-1.062992125984252,1944.5,1.3717948717948718,2063.0,3.25,1926.0,0.002229930624380483 5082,2020-03-30,2053.5,2054.0,1971.0,1973.0,10912800.0,0.017591674925669043,1.0368098159509203,5.75,51.47169811320755,31.996331327308773,-112.29632091702592,-9.06691768831297,180.10827711673392,322.68642388515127,46.310631851622354,83.0,-141.42694675020653,29.200000000000045,-160.9767598840217,219.3767598840218,-65.88837994201094,124.28837994201103,-191.5,94.0625,52.26119535886153,95.08837994201089,3,-91.0,15.5,259.125,341.0,-20.5,0,-0.018261504747991264,8.0,2018.0,-1.062992125984252,1944.5,1.3717948717948718,2063.0,-0.018261504747991264 5083,2020-03-31,1996.0,2065.0,1992.0,2060.0,6751800.0,-0.028000973946919916,-1.0277777777777777,-0.7950310559006211,41.737125288239824,34.29517561787621,-46.870306058506,38.10013159426717,228.93508028447786,376.7172302861559,44.669366981985505,73.0,-138.33810313755066,-20.5,-201.18349762989965,160.18349762989965,-110.84174881494982,69.84174881494982,-130.16000000000008,44.57831325301205,5.200232230248005,90.34174881494988,3,-32.5,71.25,313.5,398.5,35.5,1,0.002254509018036144,1.0368098159509203,2053.5,8.0,2018.0,-1.062992125984252,1944.5,0.002254509018036144 5084,2020-04-01,1974.5,2023.5,1961.5,1994.0,6249300.0,-0.010771543086172342,-1.7252747252747254,0.3046875,41.16755117513268,36.486827109887,-18.27834251809827,48.58393012593433,241.429942806888,394.57182814869157,43.966574762402786,62.0,-124.43741755774636,-33.424999999999955,-204.2398505191477,137.389850519148,-118.83242525957394,51.98242525957403,-100.69360000000006,27.309236947791167,-9.5342157661273,85.40742525957397,4,-11.0,72.25,333.125,420.0,53.5,2,0.02025829323879469,-1.0277777777777777,1996.0,1.0368098159509203,2053.5,8.0,2018.0,0.02025829323879469 5085,2020-04-02,1928.0,1975.5,1927.5,1954.0,6173500.0,-0.023550265890098787,-2.5555555555555554,1.3333333333333333,41.513761467889914,38.43667376051916,35.830409568595314,82.91376348674885,278.3599944448997,437.57408567578796,43.06439385157501,48.0,-108.16105658817514,-69.5,-232.5479425780377,93.54794257803746,-151.02397128901885,12.023971289018846,-46.54585599999996,0.36363636363636365,-35.446948177387476,81.52397128901875,4,35.5,116.75,355.125,444.5,74.0,3,0.0274896265560165,-1.7252747252747254,1974.5,-1.0277777777777777,1996.0,1.0368098159509203,2053.5,0.0274896265560165 5086,2020-04-03,1911.5,1948.5,1900.0,1938.0,6462900.0,-0.008558091286307024,1.0421052631578946,1.0192307692307692,46.09507640067912,41.04541469589888,59.61896933030107,83.78342044355713,285.28785809037845,450.19739593021313,42.74576737151998,48.5,-91.99142845936649,-73.34999999999991,-220.3076021922252,73.60760219222539,-146.82880109611233,0.12880109611273838,-22.704021759999932,6.969696969696971,-29.427920482493064,73.47880109611262,4,71.0,129.25,362.75,461.0,98.0,4,0.024849594559246624,-2.5555555555555554,1928.0,-1.7252747252747254,1974.5,-1.0277777777777777,1996.0,0.024849594559246624 5087,2020-04-06,1970.0,1983.0,1896.5,1900.5,5943800.0,0.030604237509809007,-1.232258064516129,-2.6226415094339623,54.63576158940398,44.1832937852318,12.637857187192594,14.820135271788558,218.16558998709024,388.3450639929115,41.66806208422466,86.5,-73.00315979888023,-7.724999999999909,-141.88455740120799,126.43455740120794,-74.80477870060395,59.35477870060413,-74.15586088960004,43.62017804154303,2.750738011879619,67.07977870060394,4,10.75,57.75,297.375,400.75,54.5,0,0.0002538071065989467,1.0421052631578946,1911.5,-2.5555555555555554,1928.0,-1.7252747252747254,1974.5,0.0002538071065989467 5088,2020-04-07,1990.5,2010.5,1948.0,1998.5,5836700.0,0.010406091370558368,2.90625,-0.11510791366906475,55.91311343523733,45.528315375386875,2.513697819349318,-9.597962689095993,189.92582817276707,364.45016782982066,39.57497188371135,62.5,-55.54797057855035,14.950000000000045,-116.75617217676745,146.65617217676754,-50.90308608838359,80.80308608838368,-94.0,74.01574803149606,28.807399075134498,65.85308608838373,4,-9.75,37.25,240.5,350.0,44.0,1,0.021351419241396608,-1.232258064516129,1970.0,1.0421052631578946,1911.5,-2.5555555555555554,1928.0,0.021351419241396608 5089,2020-04-08,1996.5,2000.5,1946.0,1979.0,5418300.0,0.0030143180105501877,3.2745098039215685,-2.1875,57.57328990228013,48.156666625087915,-15.546182657745703,-25.323497317574947,176.41858897145266,355.02376142021876,38.49542769182179,54.5,-36.19789754504313,26.299999999999955,-91.47873992758514,144.07873992758527,-32.589369963792706,85.18936996379261,-100.0,87.71929824561403,37.08388554546957,58.88936996379261,4,-15.75,31.25,219.375,332.75,39.0,2,0.017530678687703416,2.90625,1990.5,-1.232258064516129,1970.0,1.0421052631578946,1911.5,0.017530678687703416 5090,2020-04-09,1968.0,1992.5,1958.0,1988.5,5056900.0,-0.01427498121713,1.4210526315789473,-1.1714285714285715,54.91419656786272,49.44684154888147,18.593116495218055,-6.862675961518107,197.89253190346562,379.5136317770184,37.837124116325306,38.5,-19.594422306094657,3.9500000000000455,-99.20746777561408,107.10746777561417,-47.6287338878069,55.52873388780699,-64.75999999999999,62.71929824561403,7.668701110963845,51.578733887807005,4,12.75,50.25,242.25,361.25,44.5,3,0.030487804878048808,3.2745098039215685,1996.5,2.90625,1990.5,-1.232258064516129,1970.0,0.030487804878048808 5091,2020-04-10,1990.0,1991.0,1960.5,1977.0,3764300.0,0.011178861788617933,3.066666666666667,-0.6341463414634146,56.41025641025641,49.99557024855356,-8.712593488511402,-34.49018416023796,169.1062063655918,353.3112943297615,36.386456915807464,30.5,-21.572196019272724,28.40000000000009,-69.4535963354001,126.25359633540029,-20.526798167700008,77.32679816770019,-80.28960000000006,82.01754385964912,23.332094029777778,48.92679816770015,4,-9.25,28.25,217.0,339.25,16.0,4,0.0060301507537687815,1.4210526315789473,1968.0,3.2745098039215685,1996.5,2.90625,1990.5,0.0060301507537687815 5092,2020-04-13,1961.0,1993.5,1961.0,1972.0,3078300.0,-0.014572864321608092,-4.909090909090909,-0.8461538461538461,52.60804769001491,51.20345051541746,6.466435091136873,-5.496328153941249,190.16598261935542,378.04934825035343,34.14059567711333,32.5,-6.195515847579827,-0.775000000000091,-98.61024012598091,97.06024012598073,-49.6926200629905,48.14262006299032,-45.07801600000016,23.25581395348837,-33.360202151586506,48.91762006299038,4,-1.0,45.5,245.125,368.25,71.5,0,0.024732279449260597,3.066666666666667,1990.0,1.4210526315789473,1968.0,3.2745098039215685,1996.5,0.024732279449260597 5093,2020-04-14,1974.0,1984.0,1957.5,1963.5,3877100.0,0.006629270780214247,-1.3555555555555556,-0.9545454545454546,41.86471663619745,51.280913344424654,-11.155576106538092,-14.514994761498656,169.71279757297498,361.0752027979497,31.791502247384972,26.5,-3.4427917709224403,9.224999999999909,-86.08914817374898,104.53914817374903,-38.43207408687476,56.88207408687458,-52.11489536000022,51.37614678899083,0.23767184696340138,47.65707408687456,4,-20.5,25.25,221.875,355.25,107.0,1,0.02558257345491377,-4.909090909090909,1961.0,3.066666666666667,1990.0,1.4210526315789473,1968.0,0.02558257345491377 5094,2020-04-15,1989.5,1989.5,1960.5,1965.0,4330900.0,0.007852077001013091,1.3673469387755102,2.3333333333333335,55.06756756756757,52.7868917999444,-27.160255905069334,-25.61845735276529,146.866650153519,341.21972976433426,29.035369592958837,29.0,-10.508479096132533,21.09999999999991,-72.05386253529969,114.25386253529928,-25.47693126764989,67.6769312676497,-61.8902995456001,88.88888888888889,34.96694094219462,46.57693126764971,4,-36.0,9.75,163.625,298.0,127.0,2,0.022618748429253488,-1.3555555555555556,1974.0,-4.909090909090909,1961.0,3.066666666666667,1990.0,0.022618748429253488 5095,2020-04-16,1983.0,1986.5,1968.5,1981.0,3647000.0,-0.0032671525508921606,3.0,0.08163265306122448,45.35809018567639,52.70500444272187,-13.452748103949716,-13.551952761768462,146.61557750814063,343.0986197150364,26.49540367837817,21.0,-5.9553339127319305,10.625,-77.51834915342442,98.76834915342442,-33.44667457671221,54.69667457671221,-49.89468756377619,70.83333333333334,19.08563073300452,44.07167457671222,4,-29.5,16.25,150.125,286.5,178.5,3,0.02647503782148264,1.3673469387755102,1989.5,-1.3555555555555556,1974.0,-4.909090909090909,1961.0,0.02647503782148264 5096,2020-04-17,1980.5,1998.0,1978.0,1995.0,3895000.0,-0.001260716086737279,-1.0512820512820513,-7.25,39.38953488372093,51.01097925320154,-0.1517549227701238,-5.381584102585521,142.2123811115871,340.9958936093908,23.662082515532163,20.0,0.8374649005911579,4.349999999999909,-77.91472032717911,86.61472032717893,-36.7823601635896,45.48236016358942,-42.11890006122508,56.79012345679012,9.965553145290649,41.13236016358953,4,-2.25,-13.75,146.125,281.25,157.0,4,0.016157535975763748,3.0,1983.0,1.3673469387755102,1989.5,-1.3555555555555556,1974.0,0.016157535975763748 5097,2020-04-20,1975.0,1979.5,1966.5,1969.5,2876100.0,-0.002777076495834363,-1.2608695652173914,-0.3793103448275862,46.4041095890411,49.954423270290846,6.852718752205192,5.935862847131375,140.34504191020233,342.1896854825418,20.54004287023782,14.0,11.117662655886079,-4.650000000000091,-79.81935265738457,70.51935265738416,-42.23467632869233,32.93467632869215,-31.554144058776046,43.20987654320987,-3.737773526234605,37.58467632869213,4,-1.75,-11.5,151.625,286.0,167.5,0,0.01569620253164561,-1.0512820512820513,1980.5,3.0,1983.0,1.3673469387755102,1989.5,0.01569620253164561 5098,2020-04-21,1969.5,1979.5,1959.0,1970.5,4117900.0,-0.002784810126582271,1.1578947368421053,-0.18181818181818182,49.09420289855072,49.012302492098684,10.125396601192506,15.66502209871851,137.0690905729366,343.0363361203167,17.981611370155548,20.5,19.211314308316332,-12.325000000000045,-83.3618881192524,58.71188811925208,-47.84344405962611,23.193444059626017,-21.191978296425077,26.923076923076923,-21.57888913764371,35.51844405962607,4,8.25,-6.0,119.875,254.25,199.0,1,0.031987814166031914,-1.2608695652173914,1975.0,-1.0512820512820513,1980.5,3.0,1983.0,0.031987814166031914 5099,2020-04-22,1956.5,1966.5,1945.0,1959.0,4014200.0,-0.0066006600660065695,1.457142857142857,2.5,55.876288659793815,49.11920161342436,18.83544852128557,21.373021651905674,142.0572263117465,351.244183521771,17.604321909548347,24.5,16.630157464077,-20.0,-80.61873950297922,40.618739502979224,-50.30936975148961,10.309369751489612,108.5,21.69811320754717,-31.534250761348584,30.309369751489566,4,15.0,7.0,128.125,267.25,195.0,2,0.06363404037822651,1.1578947368421053,1969.5,-1.2608695652173914,1975.0,-1.0512820512820513,1980.5,0.06363404037822651 5100,2020-04-23,1980.0,1980.0,1958.5,1964.0,3183000.0,0.012011244569384072,1.6875,-6.4,63.72745490981964,49.932223668931385,-3.1104382787621034,0.7051083856586047,110.2180348836896,323.08793284330295,16.79175368830219,23.5,11.816170276695402,1.724999999999909,-56.99778765059136,60.44778765059118,-27.636393825295727,31.086393825295545,82.59999999999991,66.0377358490566,6.666215559866515,29.361393825295682,4,-8.5,-16.5,83.75,226.0,192.5,3,0.06893939393939386,1.457142857142857,1956.5,1.1578947368421053,1969.5,-1.2608695652173914,1975.0,0.06893939393939386 5101,2020-04-24,2022.5,2025.5,1983.5,2003.5,7569300.0,0.02146464646464641,2.36,1.1875,61.24197002141327,50.89154837242009,-45.27684069856855,-43.67997214497518,59.942545514758876,276.1954150098709,15.778899552733922,45.5,6.108565643689872,44.0,-15.394311263866712,103.39431126386671,14.302844368066644,73.69715563193336,37.74800000000005,96.27329192546584,33.46726424877292,29.69715563193337,4,-37.25,-59.0,35.375,149.25,155.5,4,0.06872682323856605,1.6875,1980.0,1.457142857142857,1956.5,1.1578947368421053,1969.5,0.06872682323856605 5102,2020-04-27,2016.0,2037.0,2003.0,2033.5,4721600.0,-0.0032138442521632005,1.7755102040816326,-0.9210526315789473,55.80865603644647,52.440874972447766,-33.69837707116358,-42.30228525750999,58.76971000249159,278.28437487983,15.32686303135978,34.0,4.152827102400124,39.375,-11.857057192671846,90.60705719267185,13.758971403663963,64.99102859633604,41.94304000000011,77.17391304347827,15.133742851295054,25.616028596335955,4,-25.0,-52.5,38.25,146.25,188.5,0,0.060267857142857206,2.36,2022.5,1.6875,1980.0,1.457142857142857,1956.5,0.060267857142857206 5103,2020-04-28,2000.5,2018.5,1992.5,2018.5,3559600.0,-0.007688492063492092,1.8888888888888888,1.0285714285714285,50.873362445414855,51.97485218109746,-15.694483058473224,-27.8771467109309,66.90332431115439,288.9909304501357,14.98658701731138,26.0,-1.2596266481850762,23.65000000000009,-27.978327597443922,75.2783275974441,-2.1641637987220292,49.46416379872221,55.18417920000002,60.32608695652174,1.470779451347326,25.81416379872204,4,-9.5,-19.75,39.625,149.25,223.0,1,0.07098225443639095,1.7755102040816326,2016.0,2.36,2022.5,1.6875,1980.0,0.07098225443639095 5104,2020-04-30,2014.5,2050.0,2011.0,2024.0,5559100.0,0.006998250437390663,-3.727272727272727,0.5277777777777778,60.83916083916084,53.69497114259573,-28.804386583797623,-40.819641122544,46.256975191789934,270.1184613018204,14.456880410275938,49.5,-1.0688337520343794,35.65000000000009,-18.626194258078613,89.9261942580788,8.51190287096074,62.78809712903944,38.97049561599988,61.20218579234973,2.7185094710910036,27.138097129039295,4,-17.0,-33.75,21.875,135.25,191.5,3,0.07644576818069004,1.8888888888888888,2000.5,1.7755102040816326,2016.0,2.36,2022.5,0.07644576818069004 5105,2020-05-01,1981.0,2015.5,1974.0,2000.0,6590800.0,-0.01662943658476046,-1.5151515151515151,2.0,48.008849557522126,54.65267277301809,4.897056374407612,-3.3154104356128755,72.69715254835228,298.15044774674243,13.386924233554303,41.5,5.290899620025357,-0.5,-49.212907615989934,48.212907615989934,-24.856453807994967,23.856453807994967,70.30108570367975,9.210526315789473,-44.38382271168536,24.35645380799497,5,16.5,-0.25,36.875,168.75,181.0,4,0.08606764260474509,-3.727272727272727,2014.5,1.8888888888888888,2000.5,1.7755102040816326,2016.0,0.08606764260474509 5106,2020-05-07,1959.0,1963.0,1932.5,1960.5,7529600.0,-0.011105502271580026,8.384615384615385,0.07894736842105263,49.54337899543379,55.001480484839504,26.291375946814014,23.637538878267378,87.10717804897172,314.7305165678108,12.234945634251819,48.5,1.7166772440937166,-24.875,-62.6135395637416,12.863539563741597,-43.7442697818708,-6.005730218129202,91.0,22.5531914893617,-33.43797183752308,18.869269781870784,5,32.25,21.75,56.75,190.75,190.0,3,0.10898417559979579,-1.5151515151515151,1981.0,-3.727272727272727,2014.5,1.8888888888888888,2000.5,0.10898417559979579 5107,2020-05-08,1970.5,1976.5,1951.5,1969.0,4655800.0,0.005870342011230267,2.7037037037037037,-1.0,49.195402298850574,55.0127248626506,15.741287068808788,12.834974044165847,67.60749066890594,297.6148601826703,11.509505144604848,25.0,3.769310283463028,-13.400000000000091,-51.100481638468636,24.300481638468455,-32.25024081923448,5.4502408192342955,74.79999999999995,32.340425531914896,-23.233403890308836,18.850240819234312,5,20.75,10.25,45.25,179.25,134.0,4,0.10530322253235225,8.384615384615385,1959.0,-1.5151515151515151,1981.0,-3.727272727272727,2014.5,0.10530322253235225 5108,2020-05-11,2033.0,2044.0,1999.0,2000.0,5412100.0,0.03171783811215434,-1.5714285714285714,22.0,58.22306238185256,55.2734774984349,-41.12915157541829,-48.82084962444378,-2.379234356531015,230.0930356727731,11.168748632620213,73.5,10.095502295289862,46.97499999999991,3.3781930190923504,90.57180698090747,25.176596509546243,68.77340349045357,-100.5,85.53191489361703,32.76059742519247,21.798403490453733,5,-41.75,-52.25,-17.25,116.75,134.0,0,0.0843580914904083,2.7037037037037037,1970.5,8.384615384615385,1959.0,-1.5151515151515151,1981.0,0.0843580914904083 5109,2020-05-12,2031.5,2044.5,2029.0,2044.5,3068800.0,-0.0007378258730939002,1.3846153846153846,-0.3939393939393939,59.344894026974956,54.78652628922994,-31.14703915215705,-46.972603334909536,-6.893615588725879,226.4556211612571,10.78808940091585,15.5,13.957074984440396,43.72499999999991,-4.23383651615427,91.68383651615409,19.745581741922706,67.70441825807711,-96.76999999999998,88.39285714285714,36.340394575100234,23.979418258077143,5,-40.25,-58.25,-16.125,118.25,136.0,1,0.09451144474526219,-1.5714285714285714,2033.0,2.7037037037037037,1970.5,8.384615384615385,1959.0,0.09451144474526219 5110,2020-05-13,2028.0,2033.5,2013.0,2014.5,3403200.0,-0.0017228648781688616,-1.4848484848484849,-1.0384615384615385,59.117082533589254,54.55042767947172,-22.486945663470124,-40.84101888856139,-9.50819479674874,224.41837172488158,10.277268266080194,20.5,17.528038276060897,37.22499999999991,-12.979293169159746,87.42929316915956,12.122853415420195,62.32714658457962,-88.87920000000008,85.26785714285714,32.417827396238245,25.102146584579828,5,-36.75,-54.75,-22.875,118.0,140.5,2,0.08777120315581843,1.3846153846153846,2031.5,-1.5714285714285714,2033.0,2.7037037037037037,1970.5,0.08777120315581843 5111,2020-05-14,2002.0,2034.5,2002.0,2032.0,4069300.0,-0.012820512820512775,-1.1666666666666667,-2.2222222222222223,54.804270462633454,54.43882928238138,0.3344983448059793,-14.646866400774115,10.690506531469964,244.94515983525343,9.664233718574392,32.5,19.765952705860855,10.625,-39.826513982647384,61.076513982647384,-14.600756991323806,35.850756991323806,-58.664032000000134,54.3010752688172,0.22206253917350693,25.22575699132374,5,-10.75,-28.75,2.125,139.0,179.5,3,0.07992007992007988,-1.4848484848484849,2028.0,1.3846153846153846,2031.5,-1.5714285714285714,2033.0,0.07992007992007988 5112,2020-05-15,2009.5,2028.0,2001.5,2024.0,3815500.0,0.0037462537462538137,1.3555555555555556,0.48333333333333334,57.06713780918729,55.12702654502276,-9.146323499104938,-19.317484738262237,-1.0797125231717928,232.02386354653572,9.061740049035198,26.5,18.20299475349225,15.700000000000045,-33.24400667555915,64.64400667555924,-8.772003337779552,40.17200333777964,-62.11747072000003,23.076923076923077,-33.014570460355216,24.472003337779594,5,-18.25,-36.25,2.125,130.0,165.0,4,0.06942025379447614,-1.1666666666666667,2002.0,-1.4848484848484849,2028.0,1.3846153846153846,2031.5,0.06942025379447614 5113,2020-05-18,2024.5,2029.5,2007.0,2016.0,2423700.0,0.007464543418760794,1.4324324324324325,-0.5862068965517241,61.92982456140351,55.248211403049716,-22.77940305860011,-31.979788482176673,-20.521576302527592,211.66668775283597,8.385477999479365,22.5,14.756330708939913,28.174999999999955,-21.670313351824007,78.02031335182392,3.2523433240880877,53.09765667591182,-73.23277189119995,53.48837209302325,-6.66640452459945,24.922656675911963,5,-36.0,-33.25,-20.25,112.25,146.0,0,0.039515929859224475,1.3555555555555556,2009.5,-1.1666666666666667,2002.0,-1.4848484848484849,2028.0,0.039515929859224475 5114,2020-05-19,2034.5,2055.0,2033.0,2050.0,3764300.0,0.004939491232403004,-1.3783783783783783,-1.8235294117647058,60.03683241252302,56.584653942494256,-33.127796403578714,-40.51275495354412,-34.74539329045115,196.25738934403125,7.965200895362884,30.5,13.569758689600576,35.924999999999955,-16.61298124850191,88.46298124850182,9.656009375748908,62.193990624251,-79.50346101555192,61.6822429906542,2.1777828240501975,26.26899062425098,5,-40.75,-40.75,-30.25,94.5,112.5,1,0.06512656672401085,1.4324324324324325,2024.5,1.3555555555555556,2009.5,-1.1666666666666667,2002.0,0.06512656672401085 5115,2020-05-20,2035.5,2045.0,2025.5,2026.0,2737500.0,0.0004915212582943251,-2.7142857142857144,-0.6129032258064516,52.82608695652174,56.94939927150403,-28.590576709496418,-39.397870109033875,-39.73841589692711,189.59141668723396,7.46293301082483,19.5,14.946477641274669,34.299999999999955,-20.172011161548653,88.77201116154833,7.063994419225764,61.536005580774145,-74.50325335461889,63.55140186915887,8.338648225032337,27.236005580774233,5,-32.25,-41.75,-31.25,85.75,64.0,2,0.0648489314664702,-1.3783783783783783,2034.5,1.4324324324324325,2024.5,1.3555555555555556,2009.5,0.0648489314664702 5116,2020-05-21,2012.5,2034.5,2011.5,2029.0,5528300.0,-0.011299435028248594,-1.4864864864864864,-1.736842105263158,49.29006085192698,56.95991688851252,3.1251198886968723,-14.627552479309315,-21.983689779846827,206.98166888419019,7.0747001652982835,24.0,12.087958986491458,9.700000000000045,-44.087496101101806,63.4874961011019,-17.193748050550766,36.59374805055086,-45.86305815334185,20.5607476635514,-30.557382184568024,26.893748050550915,5,14.5,-18.75,-13.0,97.5,88.0,3,0.07751552795031058,-2.7142857142857144,2035.5,-1.3783783783783783,2034.5,1.4324324324324325,2024.5,0.07751552795031058 5117,2020-05-22,2006.0,2017.0,1998.0,2012.5,5637100.0,-0.0032298136645962927,1.4516129032258065,0.3939393939393939,51.15789473684211,56.17489826128914,16.975520562624297,-5.993311574066638,-19.236268518301586,207.17840455349506,6.477619776420128,19.0,15.0833164060341,1.650000000000091,-50.526925732850486,53.82692573285044,-24.438462866425198,27.73846286642538,-34.061274664141365,14.035087719298245,-34.43454966332324,26.08846286642519,5,20.5,-12.25,-6.5,97.5,-9.0,4,0.08748753738783654,-1.4864864864864864,2012.5,-2.7142857142857144,2035.5,-1.3783783783783783,2034.5,0.08748753738783654 5118,2020-05-25,2032.5,2033.0,2016.0,2022.0,2866500.0,0.013210368893320057,1.9565217391304348,-1.6153846153846154,53.6,55.53657670273637,-10.731382680516163,-29.01934766072145,-46.72760817968674,174.64088308154533,5.718376926557404,27.0,20.395651004756473,25.0,-25.909620639603872,75.90962063960387,-0.4548103198019362,50.454810319801936,-55.57759818429281,60.526315789473685,13.102679730509443,25.454810319801933,5,-6.0,-38.75,-49.25,71.0,-31.0,0,0.06986469864698641,1.4516129032258065,2006.0,-1.4864864864864864,2012.5,-2.7142857142857144,2035.5,0.06986469864698641 5119,2020-05-26,2081.0,2082.5,2037.0,2040.0,4614300.0,0.023862238622386123,1.0681818181818181,3.9047619047619047,68.86792452830188,56.620003591037765,-57.520265961877385,-71.37322628848324,-97.91634839636049,120.37199407929893,5.011023066634291,50.0,26.796629560267093,67.27500000000009,12.335344108666504,122.2146558913339,39.8051720543333,94.74482794566688,-99.39294229323514,98.22485207100591,44.068644015173646,27.469827945666857,5,-40.75,-73.5,-104.625,22.5,-119.5,1,0.04300816914944727,1.9565217391304348,2032.5,1.4516129032258065,2006.0,-1.4864864864864864,2012.5,0.04300816914944727 5120,2020-05-27,2116.5,2124.0,2081.5,2100.0,5934700.0,0.017059106198942908,1.6984126984126984,0.4024390243902439,78.27648114901257,59.22802700063545,-88.44755476634441,-101.31724540232517,-135.3450374964218,79.10726460617025,4.839316124419931,43.0,26.923828469517503,95.95000000000005,26.620959984588808,165.27904001541128,61.28547999229431,130.61452000770578,-126.82150690977642,94.04761904761905,34.41110435382122,34.66452000770562,5,-55.5,-88.25,-140.125,-13.0,-118.5,2,0.014410583510512609,1.0681818181818181,2081.0,1.9565217391304348,2032.5,1.4516129032258065,2006.0,0.014410583510512609 5121,2020-05-28,2161.5,2167.0,2133.0,2136.5,6550500.0,0.02126151665485465,-1.125,1.5151515151515151,80.60897435897436,61.84378661727846,-121.18728980671312,-142.6853309073408,-180.11421615890322,28.545683265572734,5.891830806665495,50.5,28.205760204055423,134.0,40.27251147476363,227.72748852523637,87.13625573738182,180.86374426261818,-158.38935621879887,96.7455621301775,32.26596970109668,46.86374426261816,5,-79.0,-111.75,-185.125,-58.0,-175.0,3,-0.028683784408975233,1.6984126984126984,2116.5,1.0681818181818181,2081.0,1.9565217391304348,2032.5,-0.028683784408975233 5122,2020-05-29,2137.5,2168.0,2137.5,2150.5,6412800.0,-0.011103400416377474,-3.6923076923076925,-0.52,69.10420475319927,62.640939971922435,-86.18425550949496,-115.01291531972674,-153.5301273127136,46.82001512102033,6.911494259354067,30.5,29.593315875805274,103.92499999999995,-1.663713013157576,209.51371301315748,51.1306434934213,156.7193565065786,-114.72263347254307,79.93421052631578,17.369176130400064,52.794356506578715,5,-54.5,-87.25,-165.0,-34.0,-133.5,4,-0.01730994152046783,-1.125,2161.5,1.6984126984126984,2116.5,1.0681818181818181,2081.0,-0.01730994152046783 5123,2020-06-01,2142.5,2154.0,2132.0,2135.5,3163000.0,0.002339181286549641,-2.142857142857143,-0.5384615384615384,70.03610108303249,63.75196982420127,-81.22765600023376,-114.71043724407082,-154.43231014769572,35.92957285454668,8.043357454813172,22.0,34.870711478115936,101.82500000000005,-13.08470139056999,216.7347013905703,44.37014930471514,159.27985069528518,-99.39146478638713,80.53435114503816,20.35911038992907,57.454850695285096,6,-59.5,-92.25,-174.125,-39.0,-165.0,0,-0.06791131855309218,-3.6923076923076925,2137.5,-1.125,2161.5,1.6984126984126984,2116.5,-0.06791131855309218 5124,2020-06-02,2168.5,2176.0,2140.5,2143.0,4610500.0,0.012135355892648692,-1.3278688524590163,3.642857142857143,73.45575959933223,66.04415567340243,-96.35341271499101,-135.5302993819239,-176.04459636141314,5.535627473966542,8.821607233170056,35.5,40.18483846125537,120.125,-7.35126198005355,247.60126198005355,56.38686900997345,183.86313099002678,-107.90665971629278,92.06349206349206,33.61391113905419,63.73813099002674,6,-81.5,-114.25,-197.875,-65.0,-199.0,1,-0.07701175928060866,-2.142857142857143,2142.5,-3.6923076923076925,2137.5,-1.125,2161.5,-0.07701175928060866 5125,2020-06-03,2151.5,2172.5,2147.0,2166.0,5929800.0,-0.007839520405810485,-1.1702127659574468,-0.5686274509803921,75.7314974182444,68.98209306965992,-68.3568447357261,-110.78177237280056,-154.32874697226907,18.27764482402199,10.038566492534507,25.5,42.942385623825885,94.59999999999991,-36.653310735135165,225.8533107351352,28.973344632432145,160.22665536756745,-72.44159416168577,44.31818181818182,-14.050726436724347,65.62665536756761,6,-64.5,-97.25,-184.0,-48.0,-196.0,2,-0.08831048105972572,-1.3278688524590163,2168.5,-2.142857142857143,2142.5,-3.6923076923076925,2137.5,-0.08831048105972572 5126,2020-06-04,2172.5,2182.5,2158.0,2175.0,4253600.0,0.009760632117127521,1.8,0.1724137931034483,76.8092105263158,71.83223926849033,-71.82748530371964,-121.17972789996793,-170.32000203142093,-6.0312421258604445,10.620358523234279,31.0,46.940136578029524,104.92500000000018,-27.52569589131008,237.37569589131044,38.699652054344824,171.1503479456553,-77.93093909581603,80.19801980198021,16.64758614033083,66.22534794565517,6,-73.25,-115.0,-205.0,-75.25,-242.5,3,-0.08032220943613344,-1.1702127659574468,2151.5,-1.3278688524590163,2168.5,-2.142857142857143,2142.5,-0.08032220943613344 5127,2020-06-05,2178.0,2179.0,2158.5,2167.5,3769200.0,0.0025316455696202667,2.28,-4.2,76.06112054329373,74.3279193288563,-56.28215980787263,-116.30005239899128,-170.6440771396567,-15.097213697456027,11.517787951885298,20.5,54.34541271690546,100.05000000000018,-32.89039028229399,232.99039028229436,33.579804858853095,166.52019514114727,-67.603370058569,91.0891089108911,25.180875222048883,66.47019514114704,6,-68.25,-120.5,-203.625,-80.75,-220.0,4,-0.08792470156106524,1.8,2172.5,-1.1702127659574468,2151.5,-1.3278688524590163,2168.5,-0.08792470156106524 5128,2020-06-08,2204.5,2208.0,2185.0,2202.0,4988700.0,0.012167125803489443,3.8421052631578947,0.23809523809523808,77.33118971061094,75.26828212689064,-62.377862580044166,-136.28007803448554,-192.2304999168732,-44.66207994019078,12.671625364091701,30.0,66.24630695204633,117.97499999999991,-24.537224775681352,260.4872247756814,46.71888761215905,189.23111238784054,-81.12476344802644,94.81481481481482,27.200002773054123,71.25611238784073,6,-59.75,-134.25,-227.25,-107.25,-253.0,0,-0.09095032887276022,2.28,2178.0,1.8,2172.5,-1.1702127659574468,2151.5,-0.09095032887276022 5129,2020-06-09,2223.5,2234.0,2213.0,2213.0,4962500.0,0.00861873440689509,-3.0,4.2,78.57142857142857,75.30105406271464,-65.9766557249277,-147.73273296356638,-210.4114289064471,-67.2064274425361,13.999531554603603,29.5,80.00771904452449,127.375,-25.052679141321278,279.8026791413213,51.16116042933936,203.58883957066064,-83.19981075842134,87.93103448275862,18.984218754175814,76.21383957066061,6,-40.5,-140.25,-237.625,-142.5,-266.5,1,-0.11063638407915444,3.8421052631578947,2204.5,2.28,2178.0,1.8,2172.5,-0.11063638407915444 5130,2020-06-10,2206.0,2220.0,2203.5,2211.0,4177000.0,-0.007870474477175593,-2.3,-0.47619047619047616,79.90726429675425,75.22308627802353,-38.494030357129304,-122.49400776288485,-188.45862830483793,-53.5561745686191,15.607972496754913,20.0,92.08470453052723,100.97499999999991,-55.438579636570466,257.3885796365705,22.768210181714494,179.1817898182851,-46.95984860673707,63.1578947368421,-11.417466786212735,78.20678981828527,6,-23.0,-122.75,-216.875,-132.5,-244.5,2,-0.10720761559383496,-3.0,2223.5,3.8421052631578947,2204.5,2.28,2178.0,-0.10720761559383496 5131,2020-06-11,2162.0,2198.5,2161.0,2189.0,5841800.0,-0.01994560290117864,-1.5862068965517242,5.4,71.60664819944598,75.50113554982872,6.240621357231248,-69.45352694702251,-142.79479164581426,-13.916419449126806,17.08576525756669,45.0,95.42738089111117,48.97499999999991,-101.50614937020782,199.45614937020787,-26.265574685104184,124.21557468510377,72.0,4.635761589403973,-74.39206318528802,75.24057468510394,6,21.0,-78.75,-172.875,-93.0,-213.5,3,-0.09551341350601295,-2.3,2206.0,-3.0,2223.5,3.8421052631578947,2204.5,-0.09551341350601295 5132,2020-06-12,2149.0,2158.0,2108.0,2129.0,6348200.0,-0.006012950971322817,1.631578947368421,-0.7407407407407407,66.76258992805755,75.13741208816482,23.51645291756813,-47.92375795988346,-129.39215761401647,-5.284754721588342,18.20985848610886,54.0,92.66864056485429,29.0,-114.02410543971882,172.02410543971882,-42.512052719859184,100.51205271985918,83.53999999999996,32.53968253968254,-46.811405430641905,71.51205271985938,6,22.0,-56.25,-163.0,-80.0,-215.5,4,-0.1019078641228478,-1.5862068965517242,2162.0,-2.3,2206.0,-3.0,2223.5,-0.1019078641228478 5133,2020-06-15,2104.5,2150.5,2104.5,2142.5,6528400.0,-0.020707305723592362,-1.4210526315789473,-1.9,53.42066957787482,72.91129097466955,69.35244112843839,3.032415171320281,-83.14463556542842,34.623632217996146,19.337069389814705,46.0,83.24309032258998,-19.5,-155.58472593046145,116.58472593046145,-87.54236296523095,48.54236296523095,123.05839999999989,0.0,-73.78439335937597,68.04236296523077,6,64.75,11.5,-118.5,-35.5,-186.5,0,-0.06961273461629836,1.631578947368421,2149.0,-1.5862068965517242,2162.0,-2.3,2206.0,-0.06961273461629836 5134,2020-06-16,2167.0,2175.0,2134.0,2143.0,5391000.0,0.029698265621287634,1.05,-0.631578947368421,56.81511470985155,70.80947067373701,7.394947760232299,-51.68180403545648,-142.44171263360272,-32.10325990792444,20.166541768446354,70.5,82.31301294989953,36.375,-94.15141394304965,166.90141394304942,-28.888206971524596,101.6382069715246,53.17489599999999,54.112554112554115,-16.401935657009766,65.26320697152475,6,2.25,-51.0,-181.0,-98.0,-257.5,1,-0.09944623904014771,-1.4210526315789473,2104.5,1.631578947368421,2149.0,-1.5862068965517242,2162.0,-0.09944623904014771 5135,2020-06-17,2167.5,2178.5,2159.0,2167.0,3819000.0,0.00023073373327187063,-1.3636363636363635,0.020833333333333332,50.920245398773005,67.93291899289892,10.508284861144148,-44.04379807782698,-138.16787899452856,-36.79032105832539,21.232614080130208,19.5,80.76727915620813,30.27500000000009,-93.15513152553785,153.70513152553804,-31.44006576276888,91.99006576276906,45.73440223999978,67.02127659574468,-0.1679232997459792,61.715065762768944,6,1.75,-51.5,-185.25,-100.25,-270.0,2,-0.09711649365628605,1.05,2167.0,-1.4210526315789473,2104.5,1.631578947368421,2149.0,-0.09711649365628605 5136,2020-06-18,2168.5,2175.5,2158.0,2165.5,3034300.0,0.00046136101499416604,1.0588235294117647,6.0,55.11551155115511,65.60562910488353,9.924927328082049,-34.5276862289129,-133.75207346172624,-41.82246934461273,22.66313766264374,17.5,75.44131516434754,23.47499999999991,-85.65672870672051,132.60672870672033,-31.090864353360303,78.04086435336012,38.21033810559993,86.48648648648648,20.045697127636544,54.56586435336021,6,0.75,-52.5,-186.25,-121.75,-274.0,3,-0.09545768964722157,-1.3636363636363635,2167.5,1.05,2167.0,-1.4210526315789473,2104.5,-0.09545768964722157 5137,2020-06-19,2181.5,2183.5,2164.0,2180.0,5093300.0,0.005994927369149083,6.090909090909091,0.5,56.270096463022504,63.26550763292926,-2.8232853227682426,-35.52701494863004,-142.9594629994308,-58.58843477439723,24.176864602977812,19.5,71.05229916853114,27.699999999999818,-60.5981790358328,115.99817903583244,-16.44908951791649,71.84908951791613,19.077717819263853,97.46835443037975,31.454945962402405,44.14908951791637,6,-12.25,-65.5,-199.25,-136.75,-315.5,4,-0.1068072427228971,1.0588235294117647,2168.5,-1.3636363636363635,2167.5,1.05,2167.0,-0.1068072427228971 5138,2020-06-22,2174.5,2182.5,2167.5,2175.5,3416600.0,-0.0032088012835205237,1.0,-0.6666666666666666,51.02739726027398,60.20505970946765,-0.5881590680742192,-18.28052513729017,-132.83087511933536,-55.02617539511766,25.760343327106703,15.0,63.95943252638199,13.599999999999909,-54.05282893678259,81.25282893678241,-20.22641446839134,47.42641446839116,20.313054750108222,81.81818181818183,18.310935167499252,33.826414468391356,6,-12.25,-58.5,-192.25,-133.75,-355.0,0,-0.11083007587951255,6.090909090909091,2181.5,1.0588235294117647,2168.5,-1.3636363636363635,2167.5,-0.11083007587951255 5139,2020-06-23,2170.5,2182.5,2155.0,2174.5,5467500.0,-0.001839503334099768,1.75,4.0,53.405017921146964,57.2603656677335,-5.4723033764717,-7.622423019582129,-125.87769041059028,-54.362404955235434,26.32668403852979,27.5,56.66091820779684,5.125,-51.159872231330155,61.409872231330155,-23.017436115665078,33.26743611566508,18.89427146510161,54.385964912280706,-11.071509896854543,28.14243611566513,6,-19.0,-54.5,-180.625,-142.75,-358.5,1,-0.11633264224832984,1.0,2174.5,6.090909090909091,2181.5,1.0588235294117647,2168.5,-0.11633264224832984 5140,2020-06-24,2147.0,2181.5,2146.0,2181.5,7912600.0,-0.010826998387468367,1.0579710144927537,8.625,45.47069271758437,54.356370614193324,9.810050591956951,19.267577427330252,-98.71790873239843,-33.89014146867521,26.149398018546304,35.5,45.26903253060891,-19.90000000000009,-72.11473879433288,32.3147387943327,-46.00736939716671,6.207369397166531,37.300615177195596,2.666666666666667,-58.40942869104622,26.107369397166412,6,-3.0,-31.0,-153.25,-119.25,-197.5,2,-0.11061946902654862,1.75,2170.5,1.0,2174.5,6.090909090909091,2181.5,-0.11061946902654862 5141,2020-06-25,2099.5,2117.5,2093.0,2107.0,9482700.0,-0.02212389380530977,-1.3902439024390243,0.21739130434782608,37.867078825347754,51.14575826944779,53.09566319087753,65.22885239543848,-48.74385869829075,10.339042250938292,25.287662551772726,54.0,29.233530288866405,-64.30000000000018,-124.6004756897728,-3.999524310227571,-94.45023784488649,-34.149762155113876,83.0,7.18232044198895,-48.02786150218644,30.150237844886416,6,38.75,16.5,-101.0,-71.75,-103.5,3,-0.09621338413908076,1.0579710144927537,2147.0,1.75,2170.5,1.0,2174.5,-0.09621338413908076 5142,2020-06-26,2100.5,2116.5,2088.0,2090.0,13893900.0,0.00047630388187669404,-2.9310344827586206,-1.4,32.5503355704698,48.826832268625004,49.72115394183129,64.62830565375225,-46.27227931269863,5.705524825712018,24.403361845500765,28.5,13.033306555567833,-61.44999999999982,-127.17422448536172,4.274224485362083,-94.312112242681,-28.58788775731864,81.0,13.227513227513226,-35.44563463008293,32.86211224268104,6,35.25,15.5,-90.125,-82.25,-110.0,4,-0.09807188764579866,-1.3902439024390243,2099.5,1.0579710144927537,2147.0,1.75,2170.5,-0.09807188764579866 5143,2020-06-29,1997.0,2014.0,1987.0,1998.5,9849500.0,-0.04927398238514635,-1.5116279069767442,-0.14285714285714285,20.392156862745097,44.77983695227984,152.39457404157292,165.13549067916256,59.14910450245134,105.18076256829681,24.22243426534394,113.5,-1.1156685041132732,-157.67500000000018,-256.3932460604651,-58.95675393953525,-207.03412303023288,-108.31587696976749,175.1500000000001,5.115089514066496,-36.99799574908096,49.359123030232574,6,88.25,113.5,13.125,21.25,-41.0,0,-0.06559839759639463,-2.9310344827586206,2100.5,-1.3902439024390243,2099.5,1.0579710144927537,2147.0,-0.06559839759639463 5144,2020-06-30,2001.5,2023.0,2000.0,2015.0,4644400.0,0.0022533800701052265,-1.7878787878787878,9.0,22.327469553450612,41.60286185835512,136.28096586034735,155.45293290768132,56.162705705759436,96.68122528180447,23.637838132768373,26.0,-12.676354916709897,-144.82499999999982,-264.62056050113233,-25.029439498867532,-204.72278025056585,-84.92721974943379,148.43200000000024,7.455012853470437,-30.674321909117317,59.89778025056615,6,83.75,109.0,8.625,5.0,-47.0,1,-0.09093180114913813,-1.5116279069767442,1997.0,-2.9310344827586206,2100.5,-1.3902439024390243,2099.5,-0.09093180114913813 5145,2020-07-01,1961.5,1998.0,1954.0,1998.0,6411500.0,-0.019985011241568817,1.4109589041095891,2.7037037037037037,22.571819425444602,37.98689606660951,160.90808156843104,190.2426087642125,97.4522570793888,132.81564814663125,23.238014706646215,47.5,-16.722831764319835,-175.32499999999982,-320.779378812671,-29.87062118732888,-248.0521894063354,-102.59781059366424,168.88016000000016,4.587155963302752,-36.21828354921104,72.72718940633548,7,107.25,132.5,62.375,37.75,25.5,2,-0.07621718072903394,-1.7878787878787878,2001.5,-1.5116279069767442,1997.0,-2.9310344827586206,2100.5,-0.07621718072903394 5146,2020-07-02,1998.0,2006.5,1973.0,1976.0,4987100.0,0.018608208004078586,-1.3928571428571428,-0.6027397260273972,30.59125964010282,35.133691975173996,109.15840976965274,147.5649388453503,62.7731242005475,92.6310562026456,22.595110516503425,45.0,-26.925066520697328,-130.0999999999999,-287.0262649513106,26.826264951311032,-208.5631324756555,-51.636867524344325,107.68693759999996,27.076923076923077,-14.163777134201656,78.46313247565546,7,70.25,96.0,46.625,1.25,22.5,3,-0.02427427427427431,1.4109589041095891,1961.5,-1.7878787878787878,2001.5,-1.5116279069767442,1997.0,-0.02427427427427431 5147,2020-07-03,1986.5,2004.0,1976.0,2000.0,2702700.0,-0.005755755755755709,1.6046511627906976,-0.6136363636363636,33.42696629213482,33.17808853426965,100.6759108519268,151.763639838598,76.17521121855407,100.21444842475194,21.917462985057846,28.0,-35.701329736016305,-132.0250000000001,-299.16801314172517,35.11801314172499,-215.59650657086286,-48.45349342913755,97.95076633600002,47.10144927536232,0.6174716562268756,83.57150657086257,7,81.75,107.5,79.625,28.0,39.0,4,0.004782280392650495,-1.3928571428571428,1998.0,1.4109589041095891,1961.5,-1.7878787878787878,2001.5,0.004782280392650495 5148,2020-07-06,2004.0,2011.0,1980.0,1980.0,3995300.0,0.008809463881198187,-1.5833333333333333,-1.7777777777777777,23.79421221864952,29.887999011769928,63.080672748339566,124.87491312323982,60.99717524544212,78.26905561468993,20.713722765757648,31.0,-46.76532054145082,-104.5,-273.9660344791678,64.96603447916777,-189.23301723958366,-19.766982760416113,62.187659048960086,72.46376811594203,25.831694119472097,84.73301723958383,7,63.75,90.0,62.625,11.0,23.5,0,-0.006736526946107824,1.6046511627906976,1986.5,-1.3928571428571428,1998.0,1.4109589041095891,1961.5,-0.006736526946107824 5149,2020-07-07,1977.5,2004.0,1973.5,2004.0,4119900.0,-0.013223552894211621,1.3018867924528301,-1.1041666666666667,21.810089020771514,27.25904304545739,66.29632827490286,139.13371993365035,89.9781737995686,100.66731914816773,19.135194864249623,30.5,-61.26686619308839,-118.69999999999982,-288.7304616670949,51.33046166709528,-203.71523083354714,-33.68476916645227,72.9813867821058,41.228070175438596,-2.708212831076814,85.01523083354749,7,58.25,116.5,89.125,37.5,12.5,1,-0.010872313527180766,-1.5833333333333333,2004.0,1.6046511627906976,1986.5,-1.3928571428571428,1998.0,-0.010872313527180766 5150,2020-07-08,1969.5,1994.0,1969.5,1977.0,4321300.0,-0.0040455120101138276,-5.533333333333333,0.2830188679245283,21.07558139534885,25.393321108790843,51.931235844313505,135.45196956932432,99.65977332458806,104.26186492543866,17.79446926026952,24.5,-74.91910924876902,-114.875,-285.6468931020918,55.89689310209178,-200.2609465510459,-29.48905344895411,67.47399263261104,0.0,-36.96134376669778,85.38594655104586,7,65.75,124.5,101.125,49.5,29.5,2,-0.007616146230007614,1.3018867924528301,1977.5,-1.5833333333333333,2004.0,1.6046511627906976,1986.5,-0.007616146230007614 5151,2020-07-09,1955.5,1971.0,1949.0,1959.5,4618300.0,-0.007108403148007092,-1.588235294117647,0.5333333333333333,17.246376811594203,23.692881246693556,48.451969931782514,140.3859492705824,113.84325091913706,113.85002995972945,17.726268089074118,22.0,-91.04774516268003,-118.55000000000018,-294.4539510641748,57.35395106417445,-206.50197553208773,-30.598024467912865,69.85763366404558,10.483870967741936,-18.046153482413555,87.95197553208733,7,30.5,136.0,115.125,63.5,54.5,3,0.01610841217080039,-5.533333333333333,1969.5,1.3018867924528301,1977.5,-1.5833333333333333,2004.0,0.01610841217080039 5152,2020-07-10,1930.0,1953.5,1927.5,1948.0,5179300.0,-0.013040143185885977,-1.2608695652173914,4.5,16.36863823933976,23.245823621870745,52.772742881130625,156.67035458286,139.44374568345393,134.91277897966347,19.032615105183634,28.0,-104.96388848793481,-133.0999999999999,-316.466357472189,50.266357472189156,-224.78317873609467,-41.416821263905376,83.1404122777983,2.9940119760479043,-18.018999582229505,91.68317873609459,7,45.25,150.75,148.375,92.25,79.5,4,0.04689119170984446,-1.588235294117647,1955.5,-5.533333333333333,1969.5,1.3018867924528301,1977.5,0.04689119170984446 5153,2020-07-13,1958.0,1963.0,1950.5,1954.0,3841400.0,0.014507772020725396,-1.2727272727272727,-0.2222222222222222,22.58064516129032,23.273954244964045,20.85157998075647,123.4621679364518,112.37136265548315,102.91264175975357,20.383507966008807,33.0,-112.72884762232752,-97.77500000000009,-285.82271930770366,90.27271930770348,-191.7988596538521,-3.751140346148304,39.72513806779466,39.869281045751634,22.124406681879833,94.0238596538518,7,11.25,122.75,125.625,64.25,47.0,0,0.034473953013278935,-1.2608695652173914,1930.0,-1.588235294117647,1955.5,-5.533333333333333,1969.5,0.034473953013278935 5154,2020-07-14,1951.5,1957.5,1943.5,1954.5,3922300.0,-0.0033197139938713205,2.111111111111111,-0.75,23.616734143049925,23.390055880253527,21.80638324775714,119.09575984721141,119.29124361672166,105.68537444572394,21.39646979526037,14.5,-120.27451451846514,-93.5,-279.3972551536749,92.3972551536749,-186.44862757683768,-0.5513724231625474,33.58461321559162,36.09022556390977,15.759020058470888,92.94862757683747,7,17.75,129.25,156.0,83.5,43.5,1,0.03894440174224956,-1.2727272727272727,1958.0,-1.2608695652173914,1930.0,-1.588235294117647,1955.5,0.03894440174224956 5155,2020-07-15,1957.0,1963.0,1949.0,1955.0,4466800.0,0.002818344862925981,1.0,-0.6666666666666666,28.310502283105023,23.136638396142658,17.43433661689528,102.25996555716893,115.36366245115278,96.50813442997787,22.338715500057006,14.0,-112.88304260104928,-77.47499999999991,-257.92574411766054,102.97574411766072,-167.70037205883045,12.750372058830408,17.719382836785144,67.81609195402298,43.92879619918638,90.22537205883033,7,12.25,116.75,176.125,108.25,62.5,2,0.016862544711292893,2.111111111111111,1951.5,-1.2727272727272727,1958.0,-1.2608695652173914,1930.0,0.016862544711292893 5156,2020-07-16,1961.5,1986.5,1959.0,1968.0,5150800.0,0.0022994379151763944,-3.782608695652174,-3.25,29.066265060240966,22.65211603704334,8.059911684008512,85.85893764663842,113.23002581300625,88.25586103289515,23.098158286269925,29.5,-107.01960299211487,-62.625,-234.23774489533616,108.98774489533616,-148.43137244766785,23.181372447668082,-34.0,57.6271186440678,31.05337544361052,85.80637244766808,7,7.75,101.5,171.625,103.75,45.5,3,0.019118021921998407,1.0,1957.0,2.111111111111111,1951.5,-1.2727272727272727,1958.0,0.019118021921998407 5157,2020-07-17,1948.5,1959.0,1945.0,1953.0,3355900.0,-0.006627580932959454,-1.434782608695652,0.6923076923076923,39.958592132505174,24.448158249693968,16.87761089777223,84.85891044204777,128.12338123276186,97.19829366471163,23.831570986947785,16.5,-98.53601909656118,-63.97499999999991,-221.67540716826807,93.72540716826825,-142.82520358413376,14.87520358413417,-19.819999999999936,11.627906976744185,-16.93068647282537,78.85020358413406,7,17.25,107.0,184.625,116.75,55.0,4,0.03156274056966901,-3.782608695652174,1961.5,1.0,1957.0,2.111111111111111,1951.5,0.03156274056966901 5158,2020-07-20,1933.5,1947.0,1928.5,1944.0,4509200.0,-0.007698229407236301,1.2424242424242424,2.3333333333333335,36.507936507936506,26.081252414934525,23.27290223744535,85.24880328331005,142.86660216052496,107.98835807988871,24.703744642147534,20.0,-96.12844098851701,-66.92499999999995,-208.50305174823689,74.6530517482372,-137.7140258741183,3.8640258741186244,53.0,8.620689655172415,-21.673477889471037,70.78902587411856,7,27.25,122.0,198.375,131.75,44.5,0,0.039306956296870865,-1.434782608695652,1948.5,-3.782608695652174,1961.5,1.0,1957.0,0.039306956296870865 5159,2020-07-21,1918.0,1931.5,1916.0,1930.0,5913900.0,-0.008016550297388125,1.0666666666666667,1.1428571428571428,40.43956043956044,28.232805642069145,32.90561816107106,85.23211493254485,157.97277438749916,119.959875238515,26.04343313629394,17.5,-95.48928898859413,-69.79999999999995,-191.1010174816729,51.50101748167299,-130.45050874083654,-9.14949125916337,67.33999999999992,2.8368794326241136,-29.44049291831755,60.65050874083647,7,33.25,131.75,224.625,147.25,64.5,1,0.04535974973931167,1.2424242424242424,1933.5,-1.434782608695652,1948.5,-3.782608695652174,1961.5,0.04535974973931167 5160,2020-07-22,1909.5,1926.5,1908.0,1913.0,4519100.0,-0.004431699687174162,-4.6923076923076925,0.2916666666666667,27.819548872180448,29.407602537689836,35.760133118893464,79.08146051174162,166.08488872013913,124.87807775454758,27.74880338967476,18.5,-93.89194491159105,-66.42499999999995,-166.80023022184605,33.95023022184614,-116.61261511092312,-16.237384889076793,73.06639999999993,1.910828025477707,-29.74278161878242,50.18761511092307,7,37.75,136.25,233.125,155.75,66.0,2,0.04477611940298498,1.0666666666666667,1918.0,1.2424242424242424,1933.5,-1.434782608695652,1948.5,0.04477611940298498 5161,2020-07-27,1897.5,1904.5,1885.0,1900.0,6471800.0,-0.00628436763550666,2.391304347826087,0.7142857142857143,27.75,30.67219828887431,43.211805914503884,79.23459271900629,178.38775059072896,133.557382161119,29.848894656884017,24.5,-89.18140262902216,-68.32500000000005,-156.2204372804399,19.570437280440046,-112.27271864022009,-24.37728135978,80.59241599999996,16.89189189189189,-12.27859829843258,43.947718640219996,7,38.25,136.75,245.125,167.75,78.0,0,0.06429512516469038,-4.6923076923076925,1909.5,1.0666666666666667,1918.0,1.2424242424242424,1933.5,0.06429512516469038 5162,2020-07-28,1894.5,1911.5,1887.0,1895.5,4503800.0,-0.0015810276679841806,-2.0625,0.4,20.485175202156327,30.439368293414976,45.42330876237702,69.5775693344217,181.42021214665965,133.95993606955585,31.86894082372208,24.5,-83.48761393893164,-61.02500000000009,-128.34159293363723,6.291592933637048,-94.68329646681855,-27.366703533181635,76.14502272000004,15.32258064516129,-8.025778848205293,33.65829646681856,7,41.25,139.75,248.125,170.75,82.5,1,0.05938242280285033,2.391304347826087,1897.5,-4.6923076923076925,1909.5,1.0666666666666667,1918.0,0.05938242280285033 5163,2020-07-29,1866.0,1890.0,1866.0,1880.0,6495100.0,-0.0150435471100554,-2.4285714285714284,14.0,20.266666666666666,30.067138573816834,66.49317391508885,92.50284252907113,209.138601683047,159.54265689282738,32.370984729258645,28.5,-75.78976040017619,-82.97499999999991,-158.31456463892118,-7.635435361078635,-120.64478231946055,-45.30521768053927,97.79342090239993,0.0,-20.215626665852774,37.66978231946064,7,60.25,158.25,276.625,199.25,106.0,2,0.0736870310825295,-2.0625,1894.5,2.391304347826087,1897.5,-4.6923076923076925,1909.5,0.0736870310825295 5164,2020-07-30,1819.5,1864.5,1810.5,1861.0,15984900.0,-0.024919614147909996,1.2268041237113403,2.9642857142857144,16.8141592920354,28.789767130364655,103.1468700836524,131.40600508369107,253.97816283119846,202.9211685825112,33.379337084786584,55.5,-66.08122942296359,-120.375,-211.3462939106139,-29.403706089386105,-165.86064695530695,-74.88935304469305,134.51407881215982,7.758620689655173,-14.393927874719177,45.485646955306976,7,79.0,177.0,319.625,245.75,144.0,3,0.08711184391316307,-2.4285714285714284,1866.0,-2.0625,1894.5,2.391304347826087,1897.5,0.08711184391316307 5165,2020-07-31,1812.0,1823.5,1796.5,1808.0,8760200.0,-0.004122011541632276,1.0,-0.0963855421686747,17.312072892938502,27.48374577844216,98.24735328631164,134.00192081161958,259.66410075081603,207.37606608509896,33.87772860650606,27.0,-60.703296923259586,-120.40000000000009,-227.0985917136013,-13.701408286398873,-173.7492958568007,-67.05070414319948,124.79238935470062,13.478260869565217,-9.730998638152956,53.34929585680055,7,65.75,177.0,321.75,271.25,164.0,4,0.09409492273730691,1.2268041237113403,1819.5,-2.4285714285714284,1866.0,-2.0625,1894.5,0.09409492273730691 5166,2020-08-03,1949.5,1949.5,1903.0,1934.0,11686500.0,0.07588300220750543,5.0,3.875,52.94117647058823,28.92625514934028,-45.96786814696384,-7.713345576729125,122.65187083861929,67.15252473365877,33.455799599168735,137.5,-52.63757520257218,19.52500000000009,-83.01971425204738,122.06971425204756,-31.747357126023644,70.79735712602383,-153.0,100.0,71.16713222494141,51.27235712602374,8,-76.5,7.5,180.5,133.75,27.0,0,0.013336753013593272,1.0,1812.0,1.2268041237113403,1819.5,-2.4285714285714284,1866.0,0.013336753013593272 5167,2020-08-04,1996.0,1998.5,1953.0,1963.0,7102300.0,0.023852269812772553,1.394736842105263,2.129032258064516,55.42857142857143,31.02854791829971,-95.01305340623185,-56.35445996145381,77.39957823880104,19.0020204176044,32.695564863026135,49.0,-46.999476132767995,65.54999999999995,-38.17833952702654,169.27833952702645,13.685830236486709,117.4141697635132,-199.5,98.76237623762376,68.3791560120787,51.86416976351325,8,-98.5,-39.5,131.125,87.25,-3.0,1,-0.010270541082164297,5.0,1949.5,1.0,1812.0,1.2268041237113403,1819.5,-0.010270541082164297 5168,2020-08-05,1990.5,1990.5,1960.0,1977.0,4152900.0,-0.002755511022044077,3.5185185185185186,0.4090909090909091,55.58739255014327,32.71164037503114,-90.04668109008253,-54.72340020769116,83.25479527304742,24.05619879876849,32.08273155194046,36.0,-41.96392692184418,60.72499999999991,-41.147198056307616,162.59719805630743,9.78890097184626,111.66109902815356,-185.92000000000007,96.03960396039604,63.63626318894703,50.936099028153734,8,-93.0,-80.75,135.375,92.75,1.5,2,-0.0067822155237377,1.394736842105263,1996.0,5.0,1949.5,1.0,1812.0,-0.0067822155237377 5169,2020-08-06,1956.0,1989.5,1950.5,1984.5,3726700.0,-0.017332328560663135,1.025974025974026,-2.111111111111111,49.867724867724874,35.16143770786941,-55.417233328363864,-23.10111964949988,116.1529039255056,56.79551845765195,31.397741124894207,40.0,-42.45262317445986,27.299999999999955,-72.89160590946858,127.49160590946849,-22.7958029547342,77.39580295473411,-143.66319999999996,78.96039603960396,48.92826371352592,50.09580295473422,8,-58.5,-46.25,141.875,127.25,38.0,3,0.008179959100204526,3.5185185185185186,1990.5,1.394736842105263,1996.0,5.0,1949.5,0.008179959100204526 5170,2020-08-07,1954.5,1962.5,1937.5,1949.5,2940000.0,-0.0007668711656442229,1.380952380952381,-0.17543859649122806,49.06666666666667,37.529956226387924,-52.369960331390075,-24.013695484049776,114.85610871843619,56.707830274172466,30.694990568765,25.0,-40.740019764074304,26.549999999999955,-72.57453623695756,125.67453623695747,-23.012268118478687,76.1122681184786,-134.71667200000002,53.92670157068062,26.25389715206569,49.56226811847871,8,-57.0,-50.75,143.375,128.75,27.0,4,0.004604758250191798,1.025974025974026,1956.0,3.5185185185185186,1990.5,1.394736842105263,1996.0,0.004604758250191798 5171,2020-08-11,1987.0,1991.0,1965.5,1968.0,4329900.0,0.016628293681248296,-1.125,3.8,54.87959442332066,41.35155836207285,-79.16424222938144,-56.95279438809757,78.4285960428515,23.623301214755884,29.520157353998442,36.5,-38.498964750910545,57.47499999999991,-44.454012965847824,159.40401296584764,6.510493517076156,108.43950648292366,-160.06800511999995,81.14754098360656,49.320018249779885,50.964506482923845,8,-89.5,-83.25,94.375,96.25,-7.5,1,-0.005535983895319618,1.380952380952381,1954.5,1.025974025974026,1956.0,3.5185185185185186,1990.5,-0.005535983895319618 5172,2020-08-12,2020.5,2024.5,1990.5,1990.5,4825700.0,0.016859587317564095,-1.2666666666666666,1.5789473684210527,60.53268765133172,45.8255606937023,-103.83042612547615,-87.82812138591976,42.083089597193066,-8.97103861251344,28.178710501479003,37.5,-31.658007387208727,86.45000000000005,-23.30278440291204,196.20278440291213,31.57360779854389,141.3263922014562,-186.70528491519985,95.40229885057471,58.134322205108575,54.8763922014561,8,-110.0,-110.0,60.625,62.75,-47.5,2,-0.021776787923781238,-1.125,1987.0,1.380952380952381,1954.5,1.025974025974026,1956.0,-0.021776787923781238 5173,2020-08-13,2025.5,2042.0,2017.0,2029.0,3871000.0,0.002474634991338709,-1.4390243902439024,-0.11666666666666667,63.35403726708075,50.99665824648512,-93.67717913287106,-92.24115822015187,34.075825804110536,-12.332538273331465,27.16008790813377,25.0,-23.12836522070893,88.07500000000005,-28.705169098689566,204.85516909868988,29.684915450655126,146.46508454934497,-180.26296782028794,84.21052631578947,40.828012173886094,58.390084549344884,8,-106.25,-106.25,55.625,57.75,-44.5,3,-0.016045420883732397,-1.2666666666666666,2020.5,-1.125,1987.0,1.380952380952381,1954.5,-0.016045420883732397 5174,2020-08-14,2027.5,2029.5,2006.5,2024.5,3072600.0,0.0009874105159219937,5.571428571428571,-0.8571428571428571,64.8989898989899,56.28409346937972,-70.48143173003564,-93.02493011125466,28.191612972323583,-12.71367509882748,25.905009892117842,23.0,-12.244027975758627,86.27500000000009,-37.18838685909577,209.73838685909573,24.54330657045216,148.00669342954802,-166.52193039466488,86.1244019138756,35.94707737627862,61.73169342954785,8,-55.0,-108.25,53.375,55.75,-72.0,4,-0.017509247842170117,-1.4390243902439024,2025.5,-1.2666666666666666,2020.5,-1.125,1987.0,-0.017509247842170117 5175,2020-08-17,1990.0,2006.0,1987.5,2002.0,4247900.0,-0.018495684340320562,-1.1764705882352942,-4.0,60.972716488730725,57.17648680472889,-5.673455842917747,-55.78607245719286,61.83960746854018,26.419118931517687,24.626956347776506,40.0,1.0165190942570916,47.125,-78.09559482530403,172.34559482530426,-15.485297412652017,109.73529741265202,-114.54017596309177,32.02614379084967,-21.437830971273122,62.61029741265211,8,-0.25,-70.75,74.875,93.25,-40.0,0,0.0020100502512563345,5.571428571428571,2027.5,-1.4390243902439024,2025.5,-1.2666666666666666,2020.5,0.0020100502512563345 5176,2020-08-18,1999.0,2002.0,1982.5,1992.5,2517900.0,0.004522613065326642,2.12,-0.5416666666666666,62.22222222222223,57.93133689291231,-7.725933057255816,-65.17413109713016,48.335766398995474,19.09687324720585,23.985732512360265,19.5,21.868985232613568,54.25,-73.24716199104796,181.74716199104796,-9.49858099552398,117.99858099552398,-110.21696188604437,27.73109243697479,-29.29521285801048,63.74858099552392,8,-9.25,-79.75,65.625,84.25,-44.0,1,-0.008754377188594287,-1.1764705882352942,1990.0,5.571428571428571,2027.5,-1.4390243902439024,2025.5,-0.008754377188594287 5177,2020-08-19,2010.0,2018.5,1989.5,1993.0,2591800.0,0.005502751375687787,-1.4166666666666667,2.6153846153846154,67.5609756097561,59.26173501064707,-18.473919167999156,-75.18525539697112,32.68957827814938,9.855624919448474,23.168522240510953,29.0,45.15565469855392,62.174999999999955,-68.62668798195818,192.9766879819581,-3.2258439909790013,127.57584399097891,-108.95960493516077,46.21848739495798,-17.276822251426573,65.40084399097901,8,-20.25,-90.75,28.75,73.25,-50.0,2,-0.015174129353233812,2.12,1999.0,-1.1764705882352942,1990.0,5.571428571428571,2027.5,-0.015174129353233812 5178,2020-08-20,2009.5,2016.0,2002.5,2010.0,1906000.0,-0.00024875621890552146,1.16,-0.029411764705882353,76.0989010989011,62.17631014744441,-16.757576412700473,-72.41220199950453,27.587480870339732,11.794014187254561,22.02313375702812,13.5,49.365906502750704,57.875,-75.56368096968617,191.31368096968595,-8.844340484843087,124.59434048484309,-97.18283654034781,57.446808510638306,-12.557718800621146,66.719340484843,8,-19.75,-90.25,18.5,71.25,-51.5,3,-0.018163722318984776,-1.4166666666666667,2010.0,2.12,1999.0,-1.1764705882352942,1990.0,-0.018163722318984776 5179,2020-08-21,2005.0,2029.0,2000.0,2021.0,1925100.0,-0.002239363025628216,-1.2307692307692308,32.0,76.73130193905817,65.25015851104348,-5.113737015615925,-64.35995975626565,25.705069455594412,15.533339611558858,20.69647403130302,29.0,49.0872848081076,49.02500000000009,-85.4664299753872,183.5164299753876,-18.220714987693555,116.27071498769374,-82.30820961711993,48.38709677419355,-27.57926224516308,67.24571498769372,8,-1.25,-85.75,20.0,75.75,-85.0,4,-0.011970074812967635,1.16,2009.5,-1.4166666666666667,2010.0,2.12,1999.0,-0.011970074812967635 5180,2020-08-24,1995.0,2004.5,1987.0,2003.5,2984800.0,-0.004987531172069848,2.3333333333333335,0.53125,59.74304068522484,65.79054142903283,12.555710502111651,-50.19985995102934,29.639029289045766,26.59890012877804,19.059828082794002,18.0,48.92836848944012,34.75,-98.95450529740856,168.45450529740833,-32.10225264870428,101.60225264870428,-62.76355284775036,26.881720430107524,-44.142491997859906,66.8522526487042,8,17.25,-75.75,30.0,85.75,-58.0,0,-0.01979949874686715,-1.2307692307692308,2005.0,1.16,2009.5,-1.4166666666666667,2010.0,-0.01979949874686715 5181,2020-08-25,2019.5,2032.0,2017.0,2021.0,4109000.0,0.012280701754386003,-3.6153846153846154,0.17647058823529413,55.55555555555556,65.23752675172436,-7.654277464841471,-68.60890737403997,0.6510811838465997,2.144159300515639,17.159913554569968,37.0,54.71628169057317,53.15000000000009,-79.62923902392367,185.92923902392386,-13.239619511961791,119.53961951196197,-78.48246861993039,72.22222222222221,4.512272004088928,66.38961951196193,8,-7.25,-100.25,2.0,61.25,-65.5,1,-0.03441445902451101,2.3333333333333335,1995.0,-1.2307692307692308,2005.0,1.16,2009.5,-0.03441445902451101 5182,2020-08-26,2007.0,2010.0,1998.0,2003.5,2447400.0,-0.006189650903689059,1.5263157894736843,-2.3333333333333335,53.775743707093824,64.17327191172583,3.0501145208131675,-49.80191879412541,8.844443192999051,14.050357282460027,15.246641189036747,21.5,61.28142623817075,35.02500000000009,-94.42829375161091,164.47829375161132,-29.701646875805636,99.75164687580582,-57.90387113033603,44.44444444444444,-18.868952188218792,64.72664687580561,8,0.25,-87.75,9.125,73.75,-24.0,2,-0.025909317389138042,-3.6153846153846154,2019.5,2.3333333333333335,1995.0,-1.2307692307692308,2005.0,-0.025909317389138042 5183,2020-08-27,2003.5,2018.0,2000.5,2018.0,1838200.0,-0.0017438963627304238,1.4137931034482758,-4.142857142857143,62.666666666666664,63.92523599702324,3.465685145430598,-37.38957421974101,9.342928839236947,17.848285591319836,12.956501282076452,17.5,62.924572754532164,24.65000000000009,-95.36670936290102,144.66670936290143,-35.358354681450464,84.65835468145065,-46.97156143990924,36.666666666666664,-23.64850121585591,60.00835468145064,8,3.75,-84.25,7.125,77.25,-12.0,3,-0.021712003993012208,1.5263157894736843,2007.0,-3.6153846153846154,2019.5,2.3333333333333335,1995.0,-0.021712003993012208 5184,2020-08-28,1978.0,2006.0,1970.0,2002.0,5562300.0,-0.012727726478662382,1.25,1.6551724137931034,55.55555555555556,63.32332922667045,23.697771837645178,0.6257704981844654,29.468347464987346,43.84425096874065,9.56739031884714,36.0,58.38077011827545,-8.775000000000091,-102.55103498136259,85.00103498136264,-55.66301749068134,38.11301749068116,-14.633836524716571,12.903225806451612,-46.22811998302019,46.888017490681314,8,23.0,-58.75,30.125,102.75,27.0,4,-0.010111223458038388,1.4137931034482758,2003.5,1.5263157894736843,2007.0,-3.6153846153846154,2019.5,-0.010111223458038388 5185,2020-08-31,1982.5,2005.5,1981.0,2000.0,4033300.0,0.0022750252780585623,-1.3902439024390243,0.7291666666666666,48.77384196185286,61.829064753296066,20.13994676478046,10.070453994320815,19.519125298207655,40.61389118069292,5.8361917047262954,27.5,51.91189447054967,-12.799999999999955,-58.198121917852404,32.598121917852495,-35.499060958926066,9.899060958926157,-12.843129602739282,20.161290322580644,-34.6903834217694,22.699060958926204,8,18.5,-63.25,18.0,92.5,19.5,0,-0.031525851197982346,1.25,1978.0,1.4137931034482758,2003.5,1.5263157894736843,2007.0,-0.031525851197982346 5186,2020-09-01,1975.5,1979.0,1965.5,1974.0,3495000.0,-0.0035308953341740557,2.176470588235294,-0.08571428571428572,35.6687898089172,58.28548855320286,26.212429432031968,20.151351651129517,20.843973442152674,49.1191743262475,5.297798409497041,17.0,43.97163876222294,-21.09999999999991,-62.26794869779178,20.067948697791962,-41.683974348895845,-0.5160256511039734,66.5,19.047619047619047,-29.40753422587741,20.583974348895993,9,23.25,-56.25,21.0,95.5,30.5,1,-0.019488737028600323,-1.3902439024390243,1982.5,1.25,1978.0,1.4137931034482758,2003.5,-0.019488737028600323 5187,2020-09-02,1975.5,1980.5,1969.0,1974.5,2752300.0,0.0,1.0909090909090908,0.6666666666666666,33.55263157894737,53.558125273208,23.248814759086144,19.53854893492803,14.63271927445021,49.70566120333842,5.621661908224028,11.5,40.06724640619018,-20.075000000000045,-62.31276683671172,22.162766836711626,-41.19388341835588,1.0438834183557901,64.97000000000003,19.047619047619047,-23.856757890920623,21.118883418355793,9,23.25,-56.25,9.5,84.0,18.0,2,-0.010883320678309327,2.176470588235294,1975.5,-1.3902439024390243,1982.5,1.25,1978.0,-0.010883320678309327 5188,2020-09-03,1977.0,1989.0,1974.0,1981.5,3296800.0,0.0007593014426727773,-1.8571428571428572,-4.5,33.33333333333333,48.7361287614608,18.611021404191433,17.89267249533941,7.036498079810826,48.479498089055824,5.889883406243945,15.0,34.57412160934018,-17.90000000000009,-60.90379420206364,25.103794202063455,-39.401897101031864,3.601897101031682,61.970600000000104,28.39506172839506,-8.668745763844274,21.5018971010318,9,21.75,-57.75,8.0,82.5,25.0,3,0.003034901365705611,1.0909090909090908,1975.5,2.176470588235294,1975.5,-1.3902439024390243,1982.5,0.003034901365705611 5189,2020-09-04,1972.0,1978.0,1962.5,1966.5,2980100.0,-0.0025290844714213057,-1.2962962962962963,-1.2222222222222223,42.436974789915965,46.81323255087092,20.604477550625006,25.45806041637252,5.8854372577502545,53.63123737250726,6.1004106696356235,15.5,25.298195641702023,-23.700000000000045,-64.17793420962516,16.777934209625073,-43.93896710481249,-3.4610328951876,65.50118800000018,22.093023255813954,-14.963263822368468,20.238967104812524,9,25.25,-52.75,3.25,78.0,30.5,4,0.009888438133874189,-1.8571428571428572,1977.0,1.0909090909090908,1975.5,2.176470588235294,1975.5,0.009888438133874189 5190,2020-09-07,1963.5,1975.5,1961.0,1970.0,2934600.0,-0.004310344827586188,-1.5217391304347827,-1.1818181818181819,35.0210970464135,44.531626049855134,27.006305415790393,36.54033088967071,8.766375289587813,62.690153796387676,6.102525227472352,14.5,12.402625990986508,-32.65000000000009,-71.36093956608761,6.060939566087427,-52.005469783043736,-13.294530216956446,71.00114048000023,8.928571428571429,-28.09663613494108,19.355469783043745,9,26.0,-44.25,-16.0,58.75,33.0,0,0.021135727018079864,-1.2962962962962963,1972.0,-1.8571428571428572,1977.0,1.0909090909090908,1975.5,0.021135727018079864 5191,2020-09-08,1976.0,1985.5,1968.5,1985.0,3172500.0,0.00636618283677115,2.4,1.3846153846153846,35.83333333333334,42.53802489721508,8.590282740507064,24.42633561923435,-7.791987219633711,50.476154068498545,6.358047636229622,22.0,-0.7163400365395773,-19.59999999999991,-59.16154432599501,19.96154432599519,-39.38077216299757,0.180772162997755,54.09107205120017,53.57142857142857,16.9775640494181,19.780772162997565,9,13.5,-3.5,-42.625,39.25,36.0,1,0.013157894736842035,-1.5217391304347827,1963.5,-1.2962962962962963,1972.0,-1.8571428571428572,1977.0,0.013157894736842035 5192,2020-09-09,1976.5,1977.5,1958.0,1960.5,4226900.0,0.00025303643724705616,1.1666666666666667,-1.7777777777777777,36.25,39.6028397120299,3.697732580046477,21.566686030637356,-12.46045224970021,50.73101266041613,6.137017656084779,19.5,-4.387432061123491,-16.90000000000009,-55.513605455845436,21.713605455845254,-36.20680272792288,2.4068027279226953,49.44560772812815,59.67741935483871,24.65879113623989,19.306802727922708,9,5.5,13.25,-61.5,38.75,8.0,2,0.014925373134328401,2.4,1976.0,-1.5217391304347827,1963.5,-1.2962962962962963,1972.0,0.014925373134328401 5193,2020-09-10,1993.0,1993.5,1972.0,1977.5,3462500.0,0.0083480900581836,1.606060606060606,0.96875,45.45454545454546,38.48050525636211,-16.14627904253166,2.6425096503692203,-29.686505723323535,34.88190848751901,5.529057584130641,21.5,-8.434290583790016,1.224999999999909,-34.31367426346833,36.76367426346815,-16.54433713173421,18.994337131734028,27.509959109877855,98.59154929577466,62.56795630007,17.769337131734076,9,-11.25,-3.25,-66.0,22.25,-9.0,3,0.00025087807325641087,1.1666666666666667,1976.5,2.4,1976.0,-1.5217391304347827,1963.5,0.00025087807325641087 5194,2020-09-11,1992.0,1994.5,1978.0,1981.0,4658600.0,-0.0005017561465128217,1.0625,0.7096774193548387,48.78048780487806,38.48124368336491,-14.473587547047146,0.8923241113780023,-29.584219579059663,36.28610658120169,5.114308846891342,16.5,-11.459079306886906,2.0,-29.321759713699294,33.321759713699294,-13.66087985684976,17.66087985684976,23.509162381087663,93.15068493150685,53.65861438686062,15.660879856849657,9,-15.75,-2.25,-88.375,23.25,-7.0,4,0.005020080321285203,1.606060606060606,1993.0,1.1666666666666667,1976.5,2.4,1976.0,0.005020080321285203 5195,2020-09-14,1994.0,2002.0,1990.5,2000.0,3095900.0,0.0010040160642570406,1.3,-0.5454545454545454,37.3134328358209,38.663981797465325,-16.394856557993307,-0.8354762067476713,-31.187685331110515,34.80982454289051,5.136191443175536,11.5,-16.390131525091192,3.7999999999999545,-27.572800824324304,35.17280082432421,-11.886400412162175,19.486400412162084,16.90842939060076,81.81818181818183,44.546782260336144,15.686400412162165,9,-14.0,-4.25,-90.375,21.25,-0.5,0,0.004262788365095194,1.0625,1992.0,1.606060606060606,1993.0,1.1666666666666667,1976.5,0.004262788365095194 5196,2020-09-15,1981.5,1990.0,1976.0,1989.0,3633700.0,-0.006268806419257755,1.9473684210526316,1.25,37.3134328358209,39.0818486037846,-3.301433000657198,10.842127251411739,-19.604910618198574,47.80609037437216,5.177015703764261,18.0,-18.426542847611017,-7.8250000000000455,-39.14049977725949,23.4904997772594,-23.48274988862977,7.832749888629678,25.17575503935268,53.40909090909091,16.34092054500144,15.657749888629693,9,-1.5,18.5,-80.875,33.75,18.0,1,0.007570022710068125,1.3,1994.0,1.0625,1992.0,1.606060606060606,1993.0,0.007570022710068125 5197,2020-09-16,1979.5,1987.0,1976.5,1986.0,3211300.0,-0.0010093363613423723,1.4705882352941178,0.8666666666666667,37.87878787878788,39.586899108835105,-0.7536138796479008,11.00417530805612,-18.19355118584781,50.38358381013177,4.907567480383261,10.5,-19.17958435059836,-8.299999999999955,-38.31999333750218,21.719993337502274,-23.309996668751182,6.709996668751273,23.28169463620452,25.0,-11.618336232418685,15.00999666875115,9,0.5,20.5,-78.875,35.75,19.5,2,0.016418287446324786,1.9473684210526316,1981.5,1.3,1994.0,1.0625,1992.0,0.016418287446324786 5198,2020-09-17,1973.0,1977.5,1967.0,1977.0,3494300.0,-0.0032836574892649573,3.2,0.6153846153846154,46.875,40.08001302106667,5.720933750570111,15.420076439777404,-12.93402243398009,57.51696220837994,4.723436434672234,12.5,-17.0411285739126,-12.974999999999909,-41.85674619273391,15.90674619273409,-27.415873096366795,1.4658730963669768,26.199159065308095,17.142857142857142,-21.5468503877872,14.440873096366996,9,7.0,27.0,-62.5,42.25,17.5,3,0.0058286872782564725,1.4705882352941178,1979.5,1.9473684210526316,1981.5,1.3,1994.0,0.0058286872782564725 5199,2020-09-18,1981.0,1982.5,1969.5,1974.0,4305000.0,0.0040547389761784736,1.6,-1.75,49.10179640718563,41.64453517226357,-0.9701847832911881,5.828707411002142,-21.252803903975064,50.41086333234193,4.218345188698868,13.0,-14.285881474726239,-3.775000000000091,-31.29049802497707,23.740498024976887,-17.532749012488466,9.982749012488284,14.903226340083393,40.0,-0.9907378643093239,13.757749012488466,9,-1.0,14.0,-61.75,34.25,-1.0,4,0.0015143866733973166,3.2,1973.0,1.4705882352941178,1979.5,1.9473684210526316,1981.5,0.0015143866733973166 5200,2020-09-23,1955.5,1967.0,1950.0,1966.0,6135100.0,-0.012872286723876858,1.72,-1.5,40.196078431372555,42.129284627601265,26.011011626832897,29.74265853835368,3.8834331835641933,76.290330266085,4.195070888835067,31.0,-12.136618152276924,-27.299999999999955,-57.28490848452907,2.68490848452916,-42.29245424226451,-12.307545757735397,37.37096823287675,13.750000000000002,-28.776448510976074,14.992454242264527,9,20.5,35.5,-9.625,59.75,14.5,2,0.015085655842495438,1.6,1981.0,3.2,1973.0,1.4705882352941178,1979.5,0.015085655842495438 5201,2020-09-24,1950.0,1960.5,1947.5,1959.0,4605900.0,-0.0028125799028381193,1.1666666666666667,0.8571428571428571,38.139534883720934,42.3392329480147,30.659201319035446,31.377675473436966,9.399590682714006,81.4630635706967,3.657526607078846,13.0,-11.73895126826892,-29.325000000000045,-57.45304369465816,-1.1969563053419279,-43.389021847329104,-15.260978152670987,38.583871409589165,6.329113924050633,-37.549289971316355,14.064021847329109,9,24.75,39.75,4.5,65.25,139.0,3,0.02230769230769236,1.72,1955.5,1.6,1981.0,3.2,1973.0,0.02230769230769236 5202,2020-09-25,1955.0,1959.0,1946.0,1952.0,3576600.0,0.002564102564102555,1.3636363636363635,-0.3333333333333333,40.09009009009008,41.743182351964094,24.908049318097255,23.486379610007134,5.2962487393656374,76.26533562195505,3.5560568844263116,13.0,-9.436339626644212,-21.72499999999991,-48.67031499135305,5.220314991353234,-35.19765749567637,-8.252342504323451,28.653806840438392,24.65753424657534,-20.304508791332662,13.472657495676524,9,19.0,34.0,-0.5,60.25,134.5,4,0.022762148337595933,1.1666666666666667,1950.0,1.72,1955.5,1.6,1981.0,0.022762148337595933 5203,2020-09-28,1960.0,1961.5,1948.0,1953.0,5209700.0,0.002557544757033181,1.7,2.3333333333333335,44.5945945945946,41.27808310637705,16.4663356333956,15.874255521936902,0.3668325888149866,71.34216586130151,3.255373045851652,13.5,-7.957507669993902,-14.549999999999955,-39.330934946552134,10.230934946552225,-26.940467473276158,-2.1595325267237513,18.3822738827771,38.35616438356164,-9.106276178234829,12.390467473276118,9,14.0,29.0,-5.5,55.25,102.5,0,0.01989795918367343,1.3636363636363635,1955.0,1.1666666666666667,1950.0,1.72,1955.5,0.01989795918367343 5204,2020-09-29,1958.0,1963.5,1948.0,1957.0,4018700.0,-0.0010204081632653184,1.5833333333333333,0.14285714285714285,47.36842105263158,42.39530401935602,14.680002520256267,17.179903184323393,2.625178036741545,73.1846061118672,3.610569482486951,15.5,-6.602589595130667,-15.549999999999955,-41.338410289241665,10.238410289241756,-28.44420514462081,-2.6557948553790993,15.848755539188232,57.14285714285714,4.6076045522826306,12.894205144620846,9,10.0,31.0,-3.5,57.25,93.5,1,0.01659856996935649,1.7,1960.0,1.3636363636363635,1955.0,1.1666666666666667,1950.0,0.01659856996935649 5205,2020-09-30,1920.0,1946.5,1920.0,1943.5,6761000.0,-0.019407558733401387,-1.2553191489361701,-23.5,28.461538461538467,41.411760199991306,45.906804525140615,52.97345835467945,40.26997812208583,111.33937812073464,4.287169394627849,38.0,-8.863804598616298,-50.424999999999955,-85.2210599702994,-15.628940029700516,-67.82302998514956,-33.02697001485035,49.9499297637019,0.0,-50.23942054170425,17.398029985149673,9,33.5,56.0,41.5,95.25,151.0,2,0.03125,1.5833333333333333,1958.0,1.7,1960.0,1.3636363636363635,1955.0,0.03125 5206,2020-10-02,1937.0,1946.0,1928.0,1935.0,5476300.0,0.008854166666666607,-1.25,-0.0851063829787234,36.51877133105802,41.26064725024354,24.50792451578718,34.72143256037771,22.95992559497904,94.94585284816753,4.810459344376817,26.0,-11.539351037168899,-31.5,-69.24847504739705,6.248475047397051,-50.37423752369864,-12.625762476301361,26.5,39.08045977011494,-9.553468675646734,18.874237523698543,10,14.25,39.0,28.75,78.25,151.0,4,0.017036654620547154,-1.2553191489361701,1920.0,1.5833333333333333,1958.0,1.7,1960.0,0.017036654620547154 5207,2020-10-05,1954.0,1969.5,1941.0,1942.0,4337800.0,0.008776458440888035,-3.0714285714285716,6.0,36.73469387755102,40.13394656997143,3.922889053178551,16.894299031293485,6.2601149159836496,78.47371658717793,5.06532342470712,32.5,-12.87210614876085,-13.424999999999955,-51.55673150213988,24.706731502139974,-32.490865751069805,5.640865751069896,-34.0,68.68686868686868,25.28283312672206,19.065865751069953,10,-2.75,15.0,11.75,54.25,179.5,0,0.06908904810644834,-1.25,1937.0,-1.2553191489361701,1920.0,1.5833333333333333,1958.0,0.06908904810644834 5208,2020-10-06,1983.0,1985.0,1965.5,1966.0,5458500.0,0.014841351074718512,-1.1666666666666667,1.4166666666666667,47.42857142857144,39.94803268345874,-26.272243883836836,-12.261818296573438,-21.612955159312833,49.17762609323336,5.347749013823927,31.0,-12.749445529384047,15.275000000000091,-23.266126359195823,53.816126359196005,-3.995563179597866,34.54556317959805,-62.00999999999999,96.92307692307692,57.34090004970047,19.270563179597993,10,-30.5,-14.0,-19.75,14.5,162.5,1,0.053706505295007645,-3.0714285714285716,1954.0,-1.25,1937.0,-1.2553191489361701,1920.0,0.053706505295007645 5209,2020-10-07,1991.5,1994.5,1963.0,1973.5,4739500.0,0.004286434694906749,1.625,1.0588235294117647,49.31129476584022,40.96083449839959,-37.01914452553001,-20.265020922273834,-28.3643318611239,40.451907438533,5.415080124698831,31.5,-12.427824463688466,22.799999999999955,-17.157082238766634,62.75708223876654,2.821458880616774,42.778541119383135,-67.94959999999992,95.9731543624161,59.18339886962529,19.97854111938326,10,-34.25,-28.5,-28.25,-1.5,135.5,2,0.03565151895556107,-1.1666666666666667,1983.0,-3.0714285714285716,1954.0,-1.25,1937.0,0.03565151895556107 5210,2020-10-08,2005.0,2014.5,1995.0,1999.5,4367100.0,0.006778809942254549,-1.6896551724137931,0.3055555555555556,56.43835616438356,42.99403686291766,-47.78417369225849,-32.144603527475056,-39.6487622296911,26.858284105411713,5.672295054048849,23.0,-12.484627232227467,34.22499999999991,-8.788431194696614,77.23843119469643,12.718284402651534,55.731715597348284,-77.19262400000002,89.01734104046243,52.08551089646619,21.50671559734829,10,-37.75,-37.75,-44.875,-15.0,155.5,3,0.023192019950124765,1.625,1991.5,-1.1666666666666667,1983.0,-3.0714285714285716,1954.0,0.023192019950124765 5211,2020-10-09,2002.0,2009.5,1993.0,2006.0,2793700.0,-0.0014962593516208988,2.0,-0.7272727272727273,56.130790190735695,44.77633687410051,-40.93725798035234,-28.56122500559627,-34.03551756089951,30.161411302856095,6.188163714791398,16.5,-13.465748097527921,29.924999999999955,-15.269637548507262,75.11963754850717,7.327681225746346,52.52231877425356,-67.25721408000004,82.99319727891157,42.711670776887686,22.59731877425366,10,-34.75,-34.75,-41.875,-12.0,162.0,4,0.034465534465534464,-1.6896551724137931,2005.0,1.625,1991.5,-1.1666666666666667,1983.0,0.034465534465534464 5212,2020-10-12,2006.0,2008.5,1994.0,2002.0,3246400.0,0.0019980019980019303,2.2222222222222223,-1.0,59.116022099447505,46.389828819084165,-41.283523170240414,-31.8719325734869,-35.22519933525746,26.371122096923955,6.455878874125413,14.5,-11.221645917543356,32.450000000000045,-15.210973773473597,80.11097377347369,8.61951311326311,56.28048688673698,-64.87663695359993,83.49514563106796,38.62252968534432,23.83048688673683,10,-38.75,-38.75,-47.0,-16.0,148.0,0,0.04087736789631102,2.0,2002.0,-1.6896551724137931,2005.0,1.625,1991.5,0.04087736789631102 5213,2020-10-13,1993.5,1997.5,1983.5,1997.5,4381900.0,-0.006231306081754706,6.0,-1.0,53.36927223719677,47.05659006181363,-26.297251617875645,-20.377308398252126,-19.083408776502438,38.7707677953581,6.84086499587184,22.5,-8.266878630095562,19.924999999999955,-27.779435410953738,67.62943541095365,-3.927217705476778,43.77721770547669,-46.50650599731193,59.22330097087378,13.166980795672181,23.852217705476832,10,-26.25,-26.25,-34.5,-3.5,161.0,1,0.07022824178580378,2.2222222222222223,2006.0,2.0,2002.0,-1.6896551724137931,2005.0,0.07022824178580378 5214,2020-10-14,2002.0,2004.5,1992.5,1995.5,2864500.0,0.004263857536995319,1.0869565217391304,-1.625,63.798219584569736,50.982887964372665,-31.17820675474354,-29.607724368589288,-22.268698311784192,30.059150275213142,7.305518706506556,12.0,-5.415336796621432,27.924999999999955,-20.79144594227182,76.64144594227173,3.566777028863953,52.283222971135956,-49.60598551752696,59.67741935483871,9.140703824789803,24.358222971135902,10,-30.75,-34.75,-43.0,-12.0,151.5,2,0.07167832167832167,6.0,1993.5,2.2222222222222223,2006.0,2.0,2002.0,0.07167832167832167 5215,2020-10-15,2002.5,2024.0,2001.0,2004.0,4225000.0,0.00024975024975026905,-9.222222222222221,-0.23076923076923078,66.05504587155963,54.26469624665062,-20.94777735939465,-31.029155995599695,-17.09681557845488,29.332324699093533,7.809447481598999,23.0,-3.287867267350066,28.0,-21.588835755259424,77.58883575525942,3.205582122370288,52.79441787762971,-45.13750667612476,46.913580246913575,-8.834433314721991,24.794417877629723,10,-20.0,-30.5,-44.25,-13.0,161.5,3,0.062172284644194775,1.0869565217391304,2002.0,6.0,1993.5,2.2222222222222223,2006.0,0.062172284644194775 5216,2020-10-16,1996.5,2005.5,1990.5,1998.0,3308600.0,-0.002996254681647992,-1.2222222222222223,1.0,62.61398176291793,57.140172678358056,-6.2805867946935905,-25.136538199309143,-9.810425585327721,35.43555105824521,8.427709839913172,15.0,-1.3202973965135243,21.25,-29.230324462882663,71.73032446288266,-3.9901622314414453,46.490162231441445,-32.47375600851228,32.098765432098766,-26.44260133179636,25.240162231441367,10,-3.0,-24.5,-42.125,-7.0,181.5,4,0.08214375156523923,-9.222222222222221,2002.5,1.0869565217391304,2002.0,6.0,1993.5,0.08214375156523923 5217,2020-10-19,2012.0,2012.0,1995.5,1999.0,3227900.0,0.007763586275983059,1.5384615384615385,-8.666666666666666,64.85714285714286,59.076680614865985,-14.179167499947653,-40.13460082904294,-25.31646499409453,20.233743602324466,9.15421938024698,16.5,7.53573162287239,35.125,-17.956739351822534,88.20673935182253,8.584130324088846,61.66586967591115,-41.976380407661054,70.37037037037037,8.892541194912475,26.54086967591126,10,-18.5,-40.0,-31.0,-23.0,169.0,0,0.07554671968190863,-1.2222222222222223,1996.5,-9.222222222222221,2002.5,1.0869565217391304,2002.0,0.07554671968190863 5218,2020-10-20,1984.5,2004.5,1984.5,2000.0,4924000.0,-0.01366799204771374,-1.5806451612903225,-1.1923076923076923,56.608478802992515,59.88747884121624,15.149070198553773,-12.362718250552916,2.0351272410066485,47.451922856426336,9.474950929393207,27.5,14.164371201422455,7.0499999999999545,-46.10409574736559,60.2040957473655,-19.527047873682932,33.62704787368284,-9.078742366894858,0.0,-59.46393671724354,26.577047873682798,10,19.25,-12.5,1.375,-27.5,192.0,1,0.08541194255479967,1.5384615384615385,2012.0,-1.2222222222222223,1996.5,-9.222222222222221,2002.5,0.08541194255479967 5219,2020-10-21,1984.0,1996.5,1978.0,1990.0,3726800.0,-0.0002519526329050059,-1.0555555555555556,0.3870967741935484,69.6319018404908,61.35342836078372,16.17420501382003,-12.254749387865786,3.490057863718903,46.889926822010466,9.88635399623555,18.5,20.027706042856607,6.400000000000091,-46.813176049230606,59.61317604923079,-20.206588024615257,33.00658802461544,40.0,13.043478260869565,-51.71394797067509,26.6065880246154,10,17.0,-12.0,1.75,-27.5,136.0,2,0.0859375,-1.5806451612903225,1984.5,1.5384615384615385,2012.0,-1.2222222222222223,1996.5,0.0859375 5220,2020-10-22,1985.0,1992.0,1979.0,1985.0,3476900.0,0.0005040322580645018,-1.1666666666666667,-0.0,66.3265306122449,62.48628840761807,13.453651879559857,-11.522111023306024,3.524654056252075,44.25613036567256,9.736341924216186,13.0,22.21057183164885,5.9249999999999545,-46.33575814689834,58.18575814689825,-20.205379073449194,32.0553790734491,38.07999999999993,20.588235294117645,-45.458400766056236,26.13037907344914,10,16.0,-13.0,-2.0,-65.75,148.5,3,0.08488664987405548,-1.0555555555555556,1984.0,-1.5806451612903225,1984.5,1.5384615384615385,2012.0,0.08488664987405548 5221,2020-10-23,1993.5,1999.5,1980.0,1985.0,3534100.0,0.004282115869017611,-1.1081081081081081,100.0,64.25992779783394,63.05783348521656,4.0466805153546375,-17.49297976909793,-4.8683803120213724,33.436652677851725,9.606541755382935,19.5,23.686393192471087,12.25,-38.51519736139426,63.01519736139426,-13.132598680697129,37.63259868069713,28.67840000000001,45.588235294117645,-19.29310968824864,25.382598680697143,10,7.5,-21.5,-8.625,-74.25,138.5,4,0.08552796588913969,-1.1666666666666667,1985.0,-1.0555555555555556,1984.0,-1.5806451612903225,1984.5,0.08552796588913969 5222,2020-10-26,1999.5,1999.5,1988.0,1991.0,2342400.0,0.0030097817908201208,1.7058823529411764,1.0,57.14285714285714,63.4771206969566,-3.321610533760804,-21.06840360896399,-11.769459113287894,25.51172847106409,9.424732781297577,11.5,22.69322413319469,16.02500000000009,-33.7877810695029,65.83778106950308,-8.881390534751517,40.9313905347517,21.794832000000042,81.13207547169812,19.465065296457446,24.90639053475154,10,1.5,-27.5,-9.5,-80.25,144.0,0,0.08927231807951985,-1.1081081081081081,1993.5,-1.1666666666666667,1985.0,-1.0555555555555556,1984.0,0.08927231807951985 5223,2020-10-27,1999.0,1999.5,1988.5,1996.0,3019300.0,-0.0002500625156288683,4.5,0.35294117647058826,53.488372093023266,62.33158208678477,-2.1896553925353146,-18.442362031098583,-12.35611585663628,23.984518834324717,9.330041464251785,11.0,21.904072064034153,13.575000000000045,-35.41509029744702,62.565090297447114,-10.920045148723375,38.070045148723466,21.42893535999997,97.67441860465115,38.6802159218999,24.495045148723477,10,2.0,-27.0,-9.0,-79.75,144.0,1,0.09104552276138067,1.7058823529411764,1999.5,-1.1081081081081081,1993.5,-1.1666666666666667,1985.0,0.09104552276138067 5224,2020-10-28,1990.5,1996.0,1978.0,1994.0,5659400.0,-0.004252126063031492,3.8,-1.1666666666666667,42.926829268292686,59.76178024197733,5.037238772753881,-7.78167324037031,-5.128423692876368,29.972155612848837,9.136430850690447,21.0,19.85109617225089,3.4500000000000455,-43.83625036591343,50.73625036591352,-20.193125182956692,27.093125182956783,29.080356652799992,58.139534883720934,2.821482624962819,23.64312518295678,10,4.5,-18.5,-0.5,-71.25,149.5,2,0.0934438583270536,4.5,1999.0,1.7058823529411764,1999.5,-1.1081081081081081,1993.5,0.0934438583270536 5225,2020-10-29,1980.0,1986.0,1968.5,1973.0,3848700.0,-0.005275056518462717,-1.1875,-2.0,39.99999999999999,57.24911560165312,13.421372580717616,7.846126464757845,5.159947363300944,38.14467092425434,8.128252979694505,22.0,19.654786854827535,-10.049999999999955,-45.57597270766655,25.475972707666642,-27.812986353833367,7.7129863538334575,38.748749519744024,37.096774193548384,-14.112467265855457,17.762986353833316,10,10.25,-8.0,7.5,-60.75,173.5,3,0.07070707070707072,3.8,1990.5,4.5,1999.0,1.7058823529411764,1999.5,0.07070707070707072 5226,2020-10-30,1970.0,1985.0,1968.0,1980.0,5327400.0,-0.005050505050505083,-1.4285714285714286,-1.4285714285714286,34.48275862068965,53.87418401982499,21.53128013635296,21.550047186460688,14.53761292551917,45.40009751607863,7.073379561343093,17.0,16.341634644245005,-21.700000000000045,-48.95397122168174,5.55397122168165,-35.32698561084089,-8.073014389159198,46.738799538954254,6.349206349206349,-39.09166734295206,13.626985610840867,10,16.25,2.0,13.5,-50.75,200.5,4,0.082994923857868,-1.1875,1980.0,3.8,1990.5,4.5,1999.0,0.082994923857868 5227,2020-11-02,2089.0,2091.5,1980.0,1981.5,13722400.0,0.06040609137055841,-1.0180995475113122,-10.75,71.46067415730337,55.52442794808175,-95.43347848441113,-91.50924896824426,-104.06937943538674,-75.76817946669303,7.847613006591339,121.5,15.430625344642067,90.54999999999995,43.17034636121252,137.92965363878739,66.86017318060613,114.23982681939378,-121.0,97.97570850202429,52.03604192359033,23.689826819393765,11,-59.25,-83.25,-106.75,-169.75,76.0,0,0.020584011488750553,-1.4285714285714286,1970.0,-1.1875,1980.0,3.8,1990.5,0.020584011488750553 5228,2020-11-04,2089.5,2117.0,2080.5,2091.5,7182600.0,0.00023934897079946893,-2.65,-0.018604651162790697,70.39627039627041,55.60935778761281,-88.81248076105862,-88.14044925247777,-104.1463398259009,-78.87869119117886,9.388360127235327,36.5,15.84974325217081,85.72499999999991,23.915040829847385,147.5349591701522,54.82002041492365,116.62997958507617,-121.5,81.54362416107382,35.79914418394604,30.904979585076152,11,-47.0,-71.0,-108.0,-170.25,82.5,2,0.025843503230437825,-1.0180995475113122,2089.0,-1.4285714285714286,1970.0,-1.1875,1980.0,0.025843503230437825 5229,2020-11-05,2062.5,2076.5,2039.0,2072.5,7766600.0,-0.012921751615218913,3.1666666666666665,5.0,62.44813278008299,55.17842469515038,-55.324165499420815,-58.55049252940307,-76.88324977010689,-54.97608485483829,10.33092619990383,50.5,13.926943954150602,55.174999999999955,-11.621056454548125,121.97105645454826,21.7769717727258,88.57302822727411,-88.53999999999996,63.42281879194631,17.08983928795972,33.39802822727412,11,-20.0,-44.0,-81.0,-143.25,121.5,3,0.03903030303030297,-2.65,2089.5,-1.0180995475113122,2089.0,-1.4285714285714286,1970.0,0.03903030303030297 5230,2020-11-06,2051.5,2068.0,2029.0,2039.0,5498900.0,-0.005333333333333301,-1.4,-1.25,61.17886178861789,54.836084027459705,-37.88292666020129,-46.25998432086226,-65.42017711735662,-46.889463231459104,10.56985271595032,39.0,15.532135253019533,41.84999999999991,-27.782191587280522,111.48219158728011,7.0339042063596935,76.66609579364012,-71.81839999999988,56.04026845637584,7.580136643794788,34.816095793640145,11,-9.0,-33.0,-73.0,-132.25,148.5,4,0.043139166463563194,3.1666666666666665,2062.5,-2.65,2089.5,-1.0180995475113122,2089.0,0.043139166463563194 5231,2020-11-09,2071.0,2083.0,2063.0,2070.0,4434500.0,0.009505240068242715,-1.6666666666666667,0.08,61.8,55.35354434492002,-50.54924490450799,-63.585702944722016,-85.01079427287527,-68.51647270827607,11.011265313641518,31.5,15.648030389764244,57.90000000000009,-16.789955641096185,132.58995564109614,20.555022179451953,95.24497782054823,-85.82566399999996,66.42335766423358,19.878193627428594,37.34497782054803,11,-28.5,-48.5,-106.25,-151.75,122.0,0,0.03983582810236608,-1.4,2051.5,3.1666666666666665,2062.5,-2.65,2089.5,0.03983582810236608 5232,2020-11-10,2088.0,2119.0,2083.5,2107.5,6647100.0,0.008208594881699671,-1.4912280701754386,-19.5,71.60751565762004,57.36678251876411,-59.983203034408916,-78.13342726965675,-101.50276425882635,-87.35864890133917,11.719930006543754,48.0,17.48646247380111,70.79999999999995,-10.92057654938435,152.52057654938426,29.939711725307916,111.66028827469222,-97.5526374399999,65.55555555555556,12.580654396106596,40.86028827469221,11,-44.5,-58.0,-124.375,-168.75,105.5,1,0.03951149425287359,-1.6666666666666667,2071.0,-1.4,2051.5,3.1666666666666665,2062.5,0.03951149425287359 5233,2020-11-11,2133.5,2135.0,2118.0,2120.0,7252300.0,0.021791187739463647,1.0606060606060606,-0.6923076923076923,76.27416520210896,61.07204206696592,-94.3163579717484,-118.69263609023574,-145.84271306727487,-133.74440883248735,12.98123364394711,47.0,20.848930661294162,109.29999999999995,13.37711430536956,205.22288569463035,61.33855715268464,157.26144284731527,-135.3394791935998,98.58490566037736,38.8834997521552,47.9614428473152,11,-82.0,-84.5,-173.375,-214.25,80.0,2,0.01476447152566207,-1.4912280701754386,2088.0,-1.6666666666666667,2071.0,-1.4,2051.5,0.01476447152566207 5234,2020-11-12,2145.5,2156.0,2133.0,2139.5,5828900.0,0.005624560581204641,-1.4210526315789473,0.4444444444444444,77.15736040609137,65.20063766764274,-91.65601763565019,-125.84278094681963,-155.69723609668267,-147.56732855395967,14.182258089242241,23.0,26.140821783433694,114.125,4.6795677903169235,223.5704322096833,59.402283895158234,168.84771610484154,-136.39232085811182,91.73228346456693,25.964540326265364,54.7227161048416,11,-83.5,-86.0,-184.75,-226.25,44.5,3,0.012351433232346665,1.0606060606060606,2133.5,-1.4912280701754386,2088.0,-1.6666666666666667,2071.0,0.012351433232346665 5235,2020-11-13,2127.0,2139.0,2115.0,2134.0,4910800.0,-0.00862269867163834,1.8235294117647058,-1.1666666666666667,71.84942716857611,69.35248972851902,-56.000229614643104,-102.80835496771624,-135.36756629991442,-131.02431508833752,14.58843221474898,30.5,32.32397976317225,89.40000000000009,-27.067569463897144,205.86756946389755,31.166215268051474,147.6337847319487,-103.20308877230059,68.81720430107528,0.4763631581012078,58.2337847319487,11,-59.0,-65.0,-166.875,-207.75,38.5,4,0.026798307475317307,-1.4210526315789473,2145.5,1.0606060606060606,2133.5,-1.4912280701754386,2088.0,0.026798307475317307 5236,2020-11-16,2160.5,2163.5,2147.0,2149.5,4689500.0,0.01574988246356379,-1.0625,-1.5714285714285714,74.17417417417417,69.65398973039355,-66.64440798609576,-130.06017345115242,-166.3852343009362,-166.3223356195208,15.592906435869805,36.5,42.247268583290634,114.70000000000005,-12.208752964219912,241.60875296421978,51.24562351789018,178.1543764821099,-123.48277989507051,96.25,28.307427287601,63.45437648210988,11,-64.25,-94.75,-193.25,-241.25,3.0,0,0.018282804906271766,1.8235294117647058,2127.0,-1.4210526315789473,2145.5,1.0606060606060606,2133.5,0.018282804906271766 5237,2020-11-17,2164.0,2171.0,2153.0,2170.0,4600000.0,0.0016199953714417514,3.5,-0.5454545454545454,74.55357142857143,70.11591206731589,-65.24842007863572,-128.1596563804194,-167.31105168774866,-171.82583061439345,16.478772626178447,18.0,54.7400296855169,110.59999999999991,-25.647684673662297,246.84768467366212,42.47615766316903,178.723842336831,-111.80484630766205,87.5,22.35505067372594,68.12384233683105,11,-64.0,-94.5,-196.75,-244.75,5.5,1,0.013401109057301186,-1.0625,2160.5,1.8235294117647058,2127.0,-1.4210526315789473,2145.5,0.013401109057301186 5238,2020-11-18,2154.0,2162.5,2146.5,2157.5,3740500.0,-0.004621072088724532,1.3703703703703705,0.5833333333333334,74.22222222222223,71.42414422755358,-50.44137062190248,-110.47411432875833,-154.84835276079184,-163.7960449572588,17.78741165990389,17.5,70.09179946087283,92.125,-47.130870139853414,231.3808701398534,22.49706493007352,161.7529350699267,-85.17216782458945,69.64285714285714,3.4625715105751453,69.62793506992669,11,-54.0,-84.5,-186.75,-234.75,43.0,2,0.018337975858867317,3.5,2164.0,-1.0625,2160.5,1.8235294117647058,2127.0,0.018337975858867317 5239,2020-11-19,2154.5,2160.0,2143.0,2150.0,4376000.0,0.0002321262766944443,1.1935483870967742,-1.2857142857142858,76.64122137404581,73.14218418149002,-40.81041980646296,-102.81724169010795,-152.66787866765208,-166.21948523476613,19.384117220168445,17.0,69.30165507698439,84.09999999999991,-55.95585352012313,224.15585352012295,14.072073239938163,154.12792676006143,-71.36806432914682,70.53571428571429,0.6486120567085436,70.02792676006155,11,-37.5,-85.0,-187.25,-235.25,31.5,3,0.027384543977720943,1.3703703703703705,2154.0,3.5,2164.0,-1.0625,2160.5,0.027384543977720943 5240,2020-11-20,2153.5,2158.0,2140.0,2144.5,3320000.0,-0.0004641448131816883,1.0,2.0,78.80690737833595,75.03184055686067,-26.61946422878964,-93.33155020745289,-148.66973676337057,-166.79303961410187,21.028174467031672,18.0,69.15496692068905,74.67500000000018,-64.01597606582982,213.36597606583018,5.329511967085182,144.02048803291518,-58.06653532306609,43.54838709677419,-32.95580149748291,69.34548803291503,11,-26.25,-84.0,-184.25,-234.25,-63.5,4,0.016949152542372836,1.1935483870967742,2154.5,1.3703703703703705,2154.0,3.5,2164.0,0.016949152542372836 5241,2020-11-24,2164.0,2184.5,2163.5,2177.0,4994600.0,0.004875783608079942,-2.0,-1.4444444444444444,67.85714285714286,74.61513246791877,-25.18898526697467,-95.28868452839606,-156.39074276416977,-178.06307247620362,22.64098258185535,31.0,73.42703762092219,76.65000000000009,-60.913803378605735,214.21380337860592,7.868098310697405,145.431901689303,-57.98722037783682,53.93258426966292,-19.035387045953918,68.7819016893029,11,-14.25,-87.75,-186.75,-244.75,-62.0,1,0.0006931608133087241,1.0,2153.5,1.1935483870967742,2154.5,1.3703703703703705,2154.0,0.0006931608133087241 5242,2020-11-25,2178.0,2194.0,2171.5,2189.5,5148500.0,0.006469500924214389,1.1951219512195121,0.8846153846153846,69.79865771812081,73.89563163636453,-28.02728622676659,-100.37660944246454,-167.40788966613854,-192.7754806957082,24.39723862565203,30.0,79.94723188444823,81.72499999999991,-54.99964645175169,218.4496464517515,13.362676774123884,150.0873232258757,-59.42926511738278,70.37037037037037,-1.450344735636918,68.36232322587584,11,-23.5,-97.0,-195.25,-258.75,-126.0,2,-0.00665748393021115,-2.0,2164.0,1.0,2153.5,1.1935483870967742,2154.5,-0.00665748393021115 5243,2020-11-26,2181.0,2186.0,2167.5,2173.0,3861400.0,0.0013774104683195176,1.0555555555555556,-0.6956521739130435,79.69924812030075,74.17806360461002,-26.35203151581527,-93.8544860922193,-167.86060203491797,-194.82507667774667,26.19296303275923,18.5,85.6806834661179,75.625,-58.031620132530406,209.2816201325304,8.796689933734797,142.4533100662652,-48.851997396253864,75.92592592592592,2.9172329748627988,66.82831006626526,11,-26.5,-100.0,-198.25,-208.5,-143.5,3,-0.005272810637322323,1.1951219512195121,2178.0,-2.0,2164.0,1.0,2153.5,-0.005272810637322323 5244,2020-11-27,2176.5,2183.5,2171.0,2177.5,4958900.0,-0.0020632737276479185,-1.0833333333333333,-0.125,82.38341968911917,75.34850721800368,-18.98915396627808,-78.74252990906643,-160.780847322917,-189.4630434202063,28.583901889995943,12.5,87.96684019685927,61.82499999999982,-63.82039700865471,187.47039700865434,-0.9976985043276727,124.64769850432731,-33.21863786492804,67.5925925925926,-7.250093196535772,62.822698504327306,11,-9.5,-95.5,-188.625,-195.5,-135.0,4,0.009418791637950896,1.0555555555555556,2181.0,1.1951219512195121,2178.0,-2.0,2164.0,0.009418791637950896 5245,2020-11-30,2120.0,2180.0,2120.0,2179.0,9307400.0,-0.02595910866069373,-1.0338983050847457,59.0,60.652173913043484,73.84606274454471,40.69275167558999,-11.82244864878112,-102.3689144357545,-131.78211742557778,30.279642599250955,60.0,82.85549680453505,-1.675000000000182,-110.1555464005296,106.80554640052924,-55.91527320026489,52.56527320026453,74.0,0.0,-72.77200645385929,54.24027320026474,11,37.0,-39.0,-133.5,-139.0,-74.0,0,0.031132075471698162,-1.0833333333333333,2176.5,1.0555555555555556,2181.0,1.1951219512195121,2178.0,0.031132075471698162 5246,2020-12-01,2133.5,2155.0,2122.0,2153.0,4181900.0,0.006367924528301927,1.8085106382978724,0.3305084745762712,60.04415011037528,72.2339048203007,25.658272900917837,-13.117958327475208,-113.35771644100032,-144.59350152396496,32.044710251197586,35.0,76.29549497325024,3.650000000000091,-78.0375304533577,85.33753045335789,-37.193765226678806,44.49376522667899,59.01999999999998,18.243243243243242,-53.151360585909,40.84376522667889,12,23.5,-52.5,-147.0,-152.5,-87.5,1,-0.0203890321068666,-1.0338983050847457,2120.0,-1.0833333333333333,2176.5,1.0555555555555556,2181.0,-0.0203890321068666 5247,2020-12-02,2132.0,2149.0,2127.5,2147.0,4686400.0,-0.0007030700726505801,1.263157894736842,0.7692307692307693,49.58904109589041,69.49688469515272,24.743789318658855,-8.676163701563382,-109.247697272383,-142.2229948742288,31.23377511152735,21.5,72.63290238734953,0.0,-79.39176677444812,79.39176677444812,-39.69588338722406,39.69588338722406,59.06959999999981,18.181818181818183,-47.717307712526605,39.695883387223965,12,25.0,-51.0,-145.5,-151.0,-84.0,2,-0.01407129455909939,1.8085106382978724,2133.5,-1.0338983050847457,2120.0,-1.0833333333333333,2176.5,-0.01407129455909939 5248,2020-12-03,2143.5,2157.5,2134.5,2137.5,3905300.0,0.005393996247654798,-2.8333333333333335,-0.4,49.45054945054945,66.47569892587535,12.960686028400232,-16.783700504391618,-117.74068767062681,-153.0562038327139,29.984564842915916,25.5,64.85362631660655,8.800000000000182,-68.14112581769723,85.7411258176976,-29.670562908848297,47.27056290884866,46.14820799999961,37.00787401574803,-24.565049542280953,38.4705629088487,12,13.5,-62.5,-157.0,-162.5,-99.0,3,-0.04268719384184749,1.263157894736842,2132.0,1.8085106382978724,2133.5,-1.0338983050847457,2120.0,-0.04268719384184749 5249,2020-12-04,2143.0,2153.5,2142.0,2147.0,3302100.0,-0.00023326335432705125,-2.8333333333333335,-0.6666666666666666,54.878048780487816,63.816936859447786,13.027881658664228,-10.48098716504137,-114.43539345735394,-151.46242143131394,30.215211412483683,11.5,56.15283141115924,4.275000000000091,-64.78140333882766,73.33140333882784,-30.25320166941401,38.80320166941419,45.25524383999982,38.333333333333336,-21.401087519993233,34.52820166941398,12,14.0,-62.0,-156.5,-162.0,-88.0,4,-0.04923005132991132,-2.8333333333333335,2143.5,1.263157894736842,2132.0,1.8085106382978724,2133.5,-0.04923005132991132 5250,2020-12-07,2140.0,2152.0,2140.0,2151.0,3738800.0,-0.0013999066728884735,-1.1818181818181819,2.75,42.32209737827716,60.97970958401826,15.546390571037136,-0.538444532084668,-107.78505342851031,-147.24724239881425,30.761147593149683,12.0,47.823938056970746,-3.150000000000091,-58.69239727205377,52.392397272053586,-30.92119863602693,24.621198636026747,46.89013896319966,50.70422535211267,-4.228997359843042,27.771198636026817,12,17.0,-59.0,-156.5,-159.0,-81.0,0,-0.04602803738317762,-2.8333333333333335,2143.0,-2.8333333333333335,2143.5,1.263157894736842,2132.0,-0.04602803738317762 5251,2020-12-08,2153.5,2157.0,2143.0,2152.0,3410000.0,0.00630841121495318,2.2941176470588234,-0.13636363636363635,46.34146341463415,58.373354661408634,0.4473794076266131,-7.94836483841209,-117.22527155036573,-159.21768470524307,31.059725948811167,17.0,38.738598613836075,6.224999999999909,-37.81980374382465,50.26980374382447,-15.79740187191237,28.24740187191219,32.052336183935495,86.66666666666667,34.37187502166238,22.022401871912344,12,-0.5,-72.5,-172.375,-177.5,-125.0,1,-0.04991873693986537,-1.1818181818181819,2140.0,-2.8333333333333335,2143.0,-2.8333333333333335,2143.5,-0.04991873693986537 5252,2020-12-09,2170.5,2187.0,2161.5,2162.5,5409000.0,0.007894125841653166,-4.1,5.333333333333333,55.48172757475083,55.68251904523642,-19.81179849076989,-19.447870794671417,-130.045433884698,-174.16658217677832,30.94461353484121,33.5,29.231364832162853,19.09999999999991,-16.14440978428638,54.3444097842862,1.477795107856764,36.722204892143054,-50.5,68.57142857142857,17.70803049473143,17.622204892143166,12,-17.0,-83.5,-191.375,-194.5,-137.5,2,-0.05736005528680033,2.2941176470588234,2153.5,-1.1818181818181819,2140.0,-2.8333333333333335,2143.0,-0.05736005528680033 5253,2020-12-10,2165.0,2171.0,2161.5,2162.5,4740100.0,-0.0025339783460032184,-3.2222222222222223,0.3125,53.37620578778135,52.4594952784211,-18.796756982532315,-12.086659640559901,-120.50451710704692,-167.07371884625286,30.54675388608982,9.5,25.250540425597592,12.025000000000091,-22.6622872206367,46.71228722063688,-5.318643610318304,29.368643610318486,-43.659999999999854,53.191489361702125,4.617542046184312,17.343643610318463,12,-11.5,-53.5,-147.25,-159.25,-142.0,3,-0.05404157043879909,-4.1,2170.5,2.2941176470588234,2153.5,-1.1818181818181819,2140.0,-0.05404157043879909 5254,2020-12-11,2172.0,2174.5,2160.5,2165.0,4308500.0,0.0032332563510393264,1.3333333333333333,2.8,55.727554179566575,51.91231530803478,-29.616725444365784,-17.918229850202806,-123.23446892537595,-172.32019332738832,29.816976775783864,14.0,19.271613027845888,17.699999999999818,-17.800037064334447,53.20003706433408,-0.05001853216754171,35.45001853216718,-49.3467999999998,68.08510638297872,18.095733737242483,17.750018532167196,12,-17.5,-60.5,-141.5,-153.5,-125.0,4,-0.05870165745856348,-3.2222222222222223,2165.0,-4.1,2170.5,2.2941176470588234,2153.5,-0.05870165745856348 5255,2020-12-14,2184.0,2199.5,2176.0,2179.0,5485400.0,0.005524861878453136,-3.272727272727273,0.7142857142857143,56.13496932515337,51.477961887454555,-35.295287218249086,-26.80319511565176,-129.5118995500834,-182.5669055745061,29.86866254385453,27.5,11.088024883084472,26.84999999999991,-8.573899158184759,62.27389915818458,9.138050420907803,44.561949579092015,-60.059863999999834,72.56637168141593,22.122551754833808,17.711949579092224,12,-20.5,-69.75,-153.5,-165.5,-136.0,0,-0.05906593406593408,1.3333333333333333,2172.0,-3.2222222222222223,2165.0,-4.1,2170.5,-0.05906593406593408 5256,2020-12-15,2200.0,2200.0,2184.0,2188.5,5347700.0,0.0073260073260073,1.7826086956521738,2.3,56.666666666666664,52.26436472865192,-45.67328811151265,-41.83724181666639,-140.0334664516804,-196.77463104786807,29.520162433997033,16.0,2.7929181104827876,40.875,0.5932619411355518,81.15673805886445,20.73413097056755,61.01586902943245,-73.03746943999977,100.0,49.9255176725561,20.14086902943228,12,-32.75,-68.5,-169.5,-181.5,-146.5,1,-0.06409090909090909,-3.272727272727273,2184.0,1.3333333333333333,2172.0,-3.2222222222222223,2165.0,-0.06409090909090909 5257,2020-12-16,2193.0,2224.0,2193.0,2210.0,6784000.0,-0.0031818181818181746,-2.6470588235294117,-1.4782608695652173,53.55029585798817,52.71989210725623,-32.5315116075958,-34.31245564409801,-128.07146520082188,-187.79729272136956,29.208340556170707,31.0,3.2283908933804923,32.42500000000018,-10.590633632813933,75.4406336328143,10.917183183592897,53.93281681640747,-61.655221273599636,51.181102362204726,4.195858735271436,21.50781681640715,12,-11.0,-39.25,-160.5,-174.5,-113.0,2,-0.07501139990880068,1.7826086956521738,2200.0,-3.272727272727273,2184.0,1.3333333333333333,2172.0,-0.07501139990880068 5258,2020-12-17,2193.5,2201.5,2185.0,2194.0,4133900.0,0.0002279981760144878,1.1290322580645162,0.029411764705882353,55.151515151515156,52.75027725959261,-28.153815149900765,-33.41467285484214,-124.43624790139347,-186.05746535919934,28.977291216685764,16.5,3.16948497714111,30.949999999999818,-14.36050766934386,76.2605076693435,8.294746165327979,53.60525383467166,-54.74280357171165,51.96850393700787,7.276418300016253,22.655253834671747,12,-11.5,-24.0,-156.75,-174.0,-86.5,3,-0.07317073170731703,-2.6470588235294117,2193.0,1.7826086956521738,2200.0,-3.272727272727273,2184.0,-0.07317073170731703 5259,2020-12-18,2213.5,2216.0,2200.5,2205.0,5881600.0,0.00911784818782757,1.2962962962962963,-17.0,86.38132295719845,57.64574676836164,-41.46187085593556,-51.403385165106556,-140.25739196120776,-203.43110899775343,28.964187520192652,22.5,6.976427466296627,48.0,-2.490228340594058,98.49022834059406,22.754885829702744,73.24511417029726,-67.92337928597453,78.125,26.632116750726652,25.24511417029705,12,-30.0,-44.0,-163.25,-186.0,-130.5,4,-0.08606279647616899,1.1290322580645162,2193.5,-2.6470588235294117,2193.0,1.7826086956521738,2200.0,-0.08606279647616899 5260,2020-12-21,2190.0,2219.5,2175.5,2215.0,9154500.0,-0.010616670431443431,1.588235294117647,-2.9411764705882355,70.3971119133574,60.31859660155311,-11.313204250830495,-26.381272519475715,-113.20066105207752,-177.27901993723572,28.673538023311206,44.0,9.795097111521045,22.675000000000182,-28.62112173696778,73.97112173696814,-2.9730608684835715,48.323060868483935,-38.14950894309641,29.896907216494846,-24.735984816739084,25.648060868483952,12,2.25,-20.5,-129.25,-152.0,-112.5,0,-0.06529680365296808,1.2962962962962963,2213.5,1.1290322580645162,2193.5,-2.6470588235294117,2193.0,-0.06529680365296808 5261,2020-12-22,2165.5,2184.0,2165.5,2179.0,6846800.0,-0.01118721461187211,-1.7407407407407407,0.54,60.371517027863774,60.86190654078788,16.838782651130714,-1.8584163753503162,-85.25857643368818,-150.05086686489085,27.742327558272272,24.5,11.23643588523646,-1.900000000000091,-53.18003612765733,49.38003612765715,-27.54001806382894,23.740018063828757,-7.877548227648731,0.0,-56.79641127232008,25.640018063828634,12,26.75,6.5,-100.5,-127.5,-77.5,1,-0.054259986146386496,1.588235294117647,2190.0,1.2962962962962963,2213.5,1.1290322580645162,2193.5,-0.054259986146386496 5262,2020-12-23,2163.5,2169.0,2157.0,2165.0,5341800.0,-0.0009235742322789564,1.5263157894736843,0.1111111111111111,56.578947368421055,61.21776671641451,19.8263647927879,-1.0544820247500866,-79.89771534608644,-145.25874549999162,26.481111471178043,12.0,15.428242187799242,-3.175000000000182,-54.2335577134736,47.88355771347324,-28.70427885673689,22.354278856736528,60.5,10.4,-46.87953908250441,25.529278856736813,12,27.0,8.5,-82.5,-121.75,-75.0,2,-0.05084354055927898,-1.7407407407407407,2165.5,1.588235294117647,2190.0,1.2962962962962963,2213.5,-0.05084354055927898 5263,2020-12-24,2169.5,2179.5,2160.5,2175.0,5619600.0,0.00277328403050614,1.6206896551724137,3.6666666666666665,58.412698412698404,61.51611607565138,16.239583912007674,-8.390387106152048,-81.99486604543836,-147.94832452165042,25.407813841980676,19.0,18.46822384765619,3.400000000000091,-47.23657924747022,54.0365792474704,-21.91828962373529,28.718289623735473,53.159999999999854,20.0,-38.037127648394716,25.318289623735225,12,21.0,2.5,-84.75,-124.0,-49.5,3,-0.04125374510255819,1.5263157894736843,2163.5,-1.7407407407407407,2165.5,1.588235294117647,2190.0,-0.04125374510255819 5264,2020-12-25,2197.0,2198.0,2173.0,2174.5,5808100.0,0.012675731735422913,1.0408163265306123,-4.090909090909091,65.65934065934066,62.57437955722775,-8.203965229821279,-36.128141423136185,-105.46601837352773,-171.20191192167977,24.4370399736415,28.5,19.443948920955336,29.875,-22.4497702234612,82.1997702234612,3.7126148882693997,56.0373851117306,24.346799999999803,64.0,4.8273060852620375,26.16238511173069,12,-6.5,-25.0,-112.25,-151.5,-77.0,4,-0.040964952207555805,1.6206896551724137,2169.5,1.5263157894736843,2163.5,-1.7407407407407407,2165.5,-0.040964952207555805 5265,2020-12-28,2186.0,2203.0,2183.0,2200.0,14707500.0,-0.005006827492034627,1.0,-0.6222222222222222,59.05292479108635,62.83951934882994,3.475003330178879,-21.007109665471035,-90.49804451180444,-155.85659975025624,25.310306388029414,20.0,21.11959314940168,15.574999999999818,-32.378129528423415,63.52812952842305,-8.401564764211798,39.551564764211435,34.059863999999834,63.04347826086957,7.045024442900278,23.976564764211695,12,4.5,-14.0,-92.75,-140.5,-46.0,0,-0.047118023787740215,1.0408163265306123,2197.0,1.6206896551724137,2169.5,1.5263157894736843,2163.5,-0.047118023787740215 5266,2020-12-29,2090.0,2105.0,2063.5,2080.0,14998800.0,-0.043915827996340306,1.075,-0.7142857142857143,34.42940038684719,60.71497540759205,91.89424941453035,75.43444830053886,8.629639514401788,-58.220891377493444,25.783079782942643,122.5,19.468185077374073,-78.25,-136.1660008795966,-20.333999120403405,-107.20800043979852,-49.291999560201475,128.7986667199998,18.996415770609318,-33.94882292512328,28.958000439798386,12,51.5,53.75,8.375,-44.5,61.0,1,-0.005980861244019087,1.0,2186.0,1.0408163265306123,2197.0,1.6206896551724137,2169.5,-0.005980861244019087 5267,2020-12-30,2102.0,2125.0,2078.0,2083.0,7265100.0,0.00574162679425827,-2.2413793103448274,1.9,38.11320754716981,58.82183011822035,73.3410045310161,64.37207573519208,-0.5384371187860779,-69.2412699712686,26.09842023476063,47.0,16.86132544594375,-64.75,-127.93352550093641,-1.5664744990635882,-96.3417627504682,-33.158237249531794,110.58672005119979,27.598566308243726,-24.269765178939387,31.59176275046826,12,39.5,41.75,11.0,-49.75,49.0,2,-0.006660323501427201,1.075,2090.0,1.0,2186.0,1.0408163265306123,2197.0,-0.006660323501427201 5268,2021-01-04,2052.0,2096.0,2050.0,2090.0,7101400.0,-0.02378686964795429,-1.1904761904761905,-2.0,30.51948051948051,52.61495873625168,113.04645761828033,112.95701545309339,52.657412834905244,-18.454631497866103,26.419492166809622,52.0,11.230853303638469,-110.17500000000018,-191.18330041935587,-29.16669958064449,-150.67915020967803,-69.67084979032234,154.62325124915196,1.3071895424836601,-46.50593798825026,40.50415020967778,1,82.75,85.0,65.75,5.0,-61.5,0,0.017787524366471796,-2.2413793103448274,2102.0,1.075,2090.0,1.0,2186.0,0.017787524366471796 5269,2021-01-05,2037.5,2048.0,2030.0,2040.0,5124300.0,-0.007066276803118887,-1.0571428571428572,0.06578947368421052,26.40901771336553,47.72739271403036,111.70205666673701,125.58687205109254,70.26678198526497,-2.693457077022231,26.89112358586683,22.0,5.695942950724202,-119.40000000000009,-217.58435935037141,-21.215640649628767,-168.49217967518598,-70.3078203248142,159.72585617420282,4.335260115606936,-38.68006594330636,49.09217967518573,1,79.0,89.5,80.25,19.5,-56.5,1,0.04049079754601226,-1.1904761904761905,2052.0,-2.2413793103448274,2102.0,1.075,2090.0,0.04049079754601226 5270,2021-01-06,2041.5,2044.0,2026.5,2030.0,4975900.0,0.001963190184049113,1.121212121212121,-4.6,23.45058626465662,43.62506707367401,94.34330111315467,119.98060356620408,69.454502020149,-5.372268436421109,27.488696424986063,17.5,-0.8402031098639782,-110.47499999999991,-221.2970360948152,0.3470360948153939,-165.88601804740756,-55.06398195259226,142.34778768026672,15.228426395939088,-19.728635890013685,55.41101804740769,1,73.25,83.75,82.5,15.5,-90.5,2,0.03845211854028907,-1.0571428571428572,2037.5,-1.1904761904761905,2052.0,-2.2413793103448274,2102.0,0.03845211854028907 5271,2021-01-07,2046.0,2069.5,2043.0,2060.0,6101600.0,0.0022042615723731895,-1.65,-1.2173913043478262,25.16891891891892,40.135063912618214,79.4663280237819,112.79721005240299,67.98621400050888,-9.030431880803917,27.73570908188298,28.0,-14.525548262016855,-100.59999999999991,-221.11451102838555,19.914511028385732,-160.85725551419273,-40.34274448580709,122.11300891223982,19.796954314720814,-12.56640317763145,60.257255514192764,1,68.75,79.25,73.0,11.0,-93.5,3,0.045943304007820096,1.121212121212121,2041.5,-1.0571428571428572,2037.5,-1.1904761904761905,2052.0,0.045943304007820096 5272,2021-01-08,2046.0,2046.5,2023.5,2040.0,6769600.0,0.0,5.571428571428571,-0.42857142857142855,25.042301184433157,36.427241998366526,68.22024387822466,108.55754819979393,70.88700578780254,-8.71494831640598,27.366181237729513,23.0,-25.31359168906829,-94.375,-222.3239515803698,33.57395158037002,-158.3494757901849,-30.400524209815103,107.95170802101575,31.03448275862069,1.103495980614074,63.974475790184975,1,67.25,77.75,73.0,11.0,-87.0,4,0.0513196480938416,-1.65,2046.0,1.121212121212121,2041.5,-1.0571428571428572,2037.5,0.0513196480938416 5273,2021-01-12,2048.0,2052.0,2035.0,2047.5,5202800.0,0.0009775171065493637,3.0,0.08333333333333333,20.180180180180187,31.374001945126476,52.716729944128474,102.60329951097629,71.88696475313964,-10.464467741732278,26.924213021801506,17.0,-33.72759680586341,-86.52500000000009,-220.29954521454283,47.24954521454265,-153.41227260727146,-19.63772739272872,90.29750305849393,53.2608695652174,28.21053944324791,66.88727260727131,1,65.25,75.75,71.0,9.0,-98.0,1,0.05029296875,5.571428571428571,2046.0,-1.65,2046.0,1.121212121212121,2041.5,0.05029296875 5274,2021-01-13,2044.5,2051.5,2032.5,2038.5,5592300.0,-0.001708984375,-1.1111111111111112,12.0,21.74757281553397,27.228962836731764,36.106704424958025,101.25284551744653,78.68212839717035,-6.763730865493471,26.39017705452822,19.0,-42.08271650303459,-83.65000000000009,-221.97954549872475,54.679545498724565,-152.81477274936242,-14.485227250637763,80.02180269147448,45.65217391304348,20.338537430864456,69.16477274936236,1,29.75,79.25,74.5,12.5,-114.5,2,-0.026412325752017574,3.0,2048.0,5.571428571428571,2046.0,-1.65,2046.0,-0.026412325752017574 5275,2021-01-14,2055.0,2064.0,2037.5,2048.0,6461100.0,0.005135730007336692,1.12,1.1666666666666667,27.310061601642715,26.437925193931264,5.66601465722124,84.94831146702745,72.00574026624236,-16.401131003983664,25.124207207456518,26.5,-51.961924838644336,-66.69999999999982,-206.0905531798271,72.69055317982725,-136.39527658991346,2.9952765899138285,57.39918636849734,68.47826086956522,38.31180502265347,69.69527658991356,1,19.25,68.75,64.0,2.0,-118.5,3,-0.0360097323600973,-1.1111111111111112,2044.5,3.0,2048.0,5.571428571428571,2046.0,-0.0360097323600973 5276,2021-01-15,2059.0,2074.5,2048.0,2060.0,6313800.0,0.001946472019464629,-1.3043478260869565,-0.14285714285714285,28.71690427698576,25.393891497244148,-3.56910479514454,73.61774862363563,72.27704628954598,-19.650218391949238,23.67593466915452,26.5,-66.9070706049315,-55.65000000000009,-192.60758083201108,81.30758083201113,-124.12879041600581,12.828790416005404,42.73128400427777,69.6078431372549,35.415066332741105,68.4787904160056,1,0.75,64.75,60.0,-2.0,-130.0,4,-0.05245264691597862,1.12,2055.0,-1.1111111111111112,2044.5,3.0,2048.0,-0.05245264691597862 5277,2021-01-18,2028.5,2049.5,2027.0,2048.0,5166600.0,-0.014813016027197645,1.0,19.5,23.888888888888886,24.65715909384508,17.219281386508555,96.088439257544,102.94569211470207,11.255322985202838,21.81960443634704,32.0,-81.72136729536123,-77.92500000000018,-214.82883678445205,58.978836784451914,-146.37691839222634,-9.473081607774247,63.843529923764436,3.1578947368421053,-31.473992304639484,68.45191839222603,1,20.5,95.25,88.5,28.5,-80.5,0,-0.03746610796154792,-1.3043478260869565,2059.0,1.12,2055.0,-1.1111111111111112,2044.5,-0.03746610796154792 5278,2021-01-19,2033.0,2037.5,2026.5,2031.5,3436700.0,0.0022183879714074983,1.0952380952380953,-0.07692307692307693,16.801619433198383,23.58967039604873,10.885418492553299,83.21409030777613,98.65398648405244,7.199132353345476,20.246358951471,11.0,-83.17313048029428,-65.40000000000009,-199.6023609486747,68.8023609486745,-132.50118047433716,1.7011804743372068,51.082306332912594,13.541666666666666,-16.657593746409482,67.10118047433724,1,16.0,90.75,87.25,24.0,-108.0,1,-0.03639940973930156,1.0,2028.5,-1.3043478260869565,2059.0,1.12,2055.0,-0.03639940973930156 5279,2021-01-20,2023.0,2043.0,2019.0,2039.0,4169100.0,-0.004918839153959631,1.0,-10.666666666666666,16.869918699186996,22.858485110996554,20.79959003120507,82.43714458614932,109.62079842805952,17.661150018941044,18.351157146582274,24.0,-87.32267991551089,-65.875,-192.5086926147642,60.75869261476396,-129.1918463073821,-2.558153692617907,53.81242957296308,7.207207207207207,-18.059323648840806,63.316846307381994,1,23.75,98.5,109.5,34.0,-93.5,2,-0.036085022244191745,1.0952380952380953,2033.0,1.0,2028.5,-1.3043478260869565,2059.0,-0.036085022244191745 5280,2021-01-21,2047.0,2049.0,2025.0,2027.5,4005300.0,0.011863568956994586,1.0425531914893618,-1.21875,37.64367816091955,24.244569471218846,-2.6129709844146873,49.72402038068185,87.24104316892499,-5.572911504466447,17.399129382921373,26.0,-83.87729728396471,-34.72499999999991,-153.20327915515145,83.75327915515163,-93.96413957757568,24.51413957757586,21.718689432748306,50.45045045045045,23.38323373875746,59.23913957757577,1,-0.25,74.5,86.0,10.0,-141.5,3,-0.057156814851001436,1.0,2023.0,1.0952380952380953,2033.0,1.0,2028.5,-0.057156814851001436 5281,2021-01-22,2048.0,2051.5,2036.0,2048.5,4436200.0,0.0004885197850512668,3.769230769230769,-0.02564102564102564,33.43558282208589,25.177156319846926,-3.6871828122566512,41.602868502141064,87.2776744723974,-6.184577261664344,16.774848323353382,15.5,-77.48466097577148,-27.84999999999991,-140.3386427015139,84.6386427015143,-84.09432135075713,28.39432135075708,13.758072912163698,89.23076923076924,59.66007597337097,56.2443213507571,1,-1.25,73.5,90.875,11.75,-142.0,4,-0.054443359375,1.0425531914893618,2047.0,1.0,2023.0,1.0952380952380953,2033.0,-0.054443359375 5282,2021-01-25,2053.5,2053.5,2037.5,2045.0,3145300.0,0.002685546875,2.764705882352941,-17.0,50.63291139240506,28.560793121205243,-8.952922639570943,28.922266136802136,82.35154468956989,-11.060728982213732,16.4323376439664,16.0,-70.19660616960755,-16.84999999999991,-121.7981576277557,88.09815762775588,-69.3240788138778,35.624078813877986,2.2719427044607983,100.0,64.09248706897031,52.474078813877874,1,-6.75,68.0,95.875,6.5,-149.5,0,-0.060628195763330894,3.769230769230769,2048.0,1.0425531914893618,2047.0,1.0,2023.0,-0.060628195763330894 5283,2021-01-26,2080.0,2080.0,2053.5,2058.0,3980000.0,0.012904796688580467,1.4090909090909092,2.588235294117647,66.28352490421457,33.50923224216975,-34.01321857013795,-4.876671032267041,55.27835377273914,-36.72056604406703,15.494558989944101,26.5,-62.9691002862362,14.125,-80.10756504932806,108.35756504932806,-32.99128252466426,61.24128252466403,-61.0,100.0,57.61618959975942,47.11628252466408,1,-30.5,39.25,87.875,-4.0,-145.0,1,-0.06346153846153846,2.764705882352941,2053.5,3.769230769230769,2048.0,1.0425531914893618,2047.0,-0.06346153846153846 5284,2021-01-27,2107.0,2110.0,2092.5,2094.0,4763600.0,0.012980769230769296,-1.1875,0.5909090909090909,71.33550488599349,38.40094816265317,-57.23402402124884,-41.07067286844176,27.62023220666788,-62.307707630585355,14.285125364220272,30.0,-54.63489782368924,45.625,-28.744543143377086,119.99454314337709,8.440228428311457,82.80977157168854,-86.77999999999997,96.47058823529412,48.5594305984278,37.184771571688515,1,-42.5,12.25,68.75,-24.5,-132.5,2,-0.08637873754152825,1.4090909090909092,2080.0,2.764705882352941,2053.5,3.769230769230769,2048.0,-0.08637873754152825 5285,2021-01-28,2083.0,2095.5,2064.5,2065.0,5757100.0,-0.011390602752728962,-2.263157894736842,1.3846153846153846,60.69364161849711,41.953918978376656,-32.23431936783527,-26.543734721705732,51.26606104304574,-37.09191659787234,12.643052190779885,42.5,-45.44329469682816,26.77500000000009,-20.636385485663595,74.18638548566355,3.069307257168475,50.480692742831934,-59.1887999999999,63.51351351351351,11.548486343352941,23.70569274283177,1,-18.5,36.25,93.5,10.5,-63.0,3,-0.07369179068650988,-1.1875,2107.0,1.4090909090909092,2080.0,2.764705882352941,2053.5,-0.07369179068650988 5286,2021-01-29,2077.5,2115.0,2069.0,2095.0,6135300.0,-0.002640422467594772,-1.6666666666666667,-0.9722222222222222,58.82352941176471,45.83554570314063,-26.63508597523696,-23.218651367602888,55.260706799911986,-30.28399480509961,12.340255927772645,46.0,-36.90208403960105,21.90000000000009,-23.940225956853737,67.74022595685392,-1.0201129784268232,44.820112978427005,-50.241247999999814,51.61290322580645,-2.875782655406013,22.920112978426957,1,-10.5,33.5,103.375,16.0,-50.0,4,-0.082791817087846,-2.263157894736842,2083.0,-1.1875,2107.0,1.4090909090909092,2080.0,-0.082791817087846 5287,2021-02-01,2088.0,2089.0,2068.5,2076.0,3645700.0,0.005054151624548808,1.9285714285714286,-0.6857142857142857,60.6951871657754,50.71260878453808,-31.075327256957735,-36.703058707523724,43.23349360681823,-39.40173774419645,12.540328290865155,20.5,-30.671763077123614,33.09999999999991,-10.108917208161074,76.30891720816089,11.495541395919645,54.7044586040804,-55.476773119999734,56.09756097560976,1.3935193342333676,21.604458604080484,2,-21.0,23.0,94.125,8.0,-81.0,0,-0.08716475095785436,-1.6666666666666667,2077.5,-2.263157894736842,2083.0,-1.1875,2107.0,-0.08716475095785436 5288,2021-02-02,2088.5,2097.0,2081.0,2093.5,3023800.0,0.00023946360153259683,1.6666666666666667,-0.4166666666666667,61.95652173913044,55.7222313445318,-25.56295318695311,-36.18351197582342,41.5029818407138,-38.5264909840821,12.244948479487071,16.0,-24.79603833466581,31.77500000000009,-13.929399189237301,77.47939918923748,8.922800405381622,54.62719959461879,-51.02816673279972,47.524752475247524,-7.980421741442399,22.852199594618654,2,-18.5,22.5,92.75,7.5,-68.0,1,-0.08834091453196069,1.9285714285714286,2088.0,-1.6666666666666667,2077.5,-2.263157894736842,2083.0,-0.08834091453196069 5289,2021-02-03,2120.0,2120.0,2094.5,2096.0,3959900.0,0.01508259516399324,1.125,-4.8,65.85365853658536,58.85667360849467,-46.77545215968894,-64.49247838573137,9.097013379192049,-68.37427574032745,11.753533271600865,31.5,-13.062055648951173,59.15000000000009,6.402238760534601,111.89776123946558,32.77611938026757,85.52388061973284,-77.87647672883168,100.0,44.230010283439995,26.3738806197327,2,-42.0,-9.0,61.25,-24.0,-86.0,2,-0.08726415094339623,1.6666666666666667,2088.5,1.9285714285714286,2088.0,-1.6666666666666667,2077.5,-0.08726415094339623 5290,2021-02-04,2120.0,2144.5,2119.5,2121.5,3636500.0,0.0,-19.0,-0.0625,65.17412935323384,62.38317877862221,-39.483547483679104,-61.46105723856317,8.204603731664974,-66.56956611695432,11.362312540920733,25.0,0.622274162800295,55.22499999999991,-2.871539438448508,113.32153943844833,26.1767302807757,84.27326971922412,-71.64635859052532,67.76315789473685,13.17583113646559,29.048269719224177,2,-29.0,-9.0,61.25,-24.0,-64.0,3,-0.06863207547169814,1.125,2120.0,1.6666666666666667,2088.5,1.9285714285714286,2088.0,-0.06863207547169814 5291,2021-02-05,2140.0,2143.5,2126.5,2141.5,3699400.0,0.009433962264151052,5.181818181818182,1.0,79.26509186351706,65.56453216430131,-50.35646533806357,-78.05990720739192,-12.812301893750828,-84.82982505975542,11.646269370349716,23.5,16.50207163123605,70.52500000000009,4.197681662219566,136.85231833778062,37.36134083110983,103.68865916889035,-82.03172273147266,94.07894736842105,31.623519787359186,33.163659168890284,2,-41.0,-58.25,41.25,-44.0,-76.0,4,-0.05607476635514019,-19.0,2120.0,1.125,2120.0,1.6666666666666667,2088.5,-0.05607476635514019 5292,2021-02-08,2151.0,2154.0,2121.0,2139.0,5053200.0,0.005140186915887801,2.6666666666666665,-8.0,79.9492385786802,67.0829447947975,-51.48593857101969,-85.15624384677267,-25.17368384459678,-94.01644091872004,11.635221186550696,33.0,24.3632508774117,76.27500000000009,1.666213301526568,150.88378669847384,38.97060665076333,113.57939334923685,-84.37855045832521,95.8904109589041,26.122146314638968,37.30439334923686,2,-41.75,-64.5,-8.375,-55.0,-66.5,0,-0.05741515574151557,5.181818181818182,2140.0,-19.0,2120.0,1.125,2120.0,-0.05741515574151557 5293,2021-02-09,2151.0,2155.0,2140.0,2154.0,3885400.0,0.0,5.0,-0.25,84.22459893048128,68.51506635529614,-45.0979870290289,-81.20765159912753,-26.65984830544494,-92.4481048976495,11.781745091772065,15.0,33.60164325315691,71.125,-9.678774664225784,151.92877466422578,30.723112667887108,111.52688733211289,-73.89312440332606,93.38842975206612,15.057788146413458,40.401887332112935,2,-41.25,-64.0,-8.375,-55.0,-25.5,1,-0.06694560669456062,2.6666666666666665,2151.0,5.181818181818182,2140.0,-19.0,2120.0,-0.06694560669456062 5294,2021-02-10,1990.5,2000.0,1934.0,1951.0,27869900.0,-0.07461645746164569,1.2564102564102564,-13.166666666666666,41.26738794435858,66.35659372483632,108.5542476338278,79.09459728213733,130.6033923641553,68.71882065903992,12.03215850189097,217.0,35.60390249221018,-86.67500000000018,-175.6512091205318,2.301209120531439,-131.16310456026577,-42.18689543973437,164.5,25.565610859728505,-53.96633588031304,44.48810456026577,2,54.0,54.0,145.375,105.5,131.5,2,0.015071590052750494,5.0,2151.0,2.6666666666666665,2151.0,5.181818181818182,2140.0,0.015071590052750494 5295,2021-02-12,1981.0,2017.5,1981.0,1994.0,13018900.0,-0.0047726701833710194,-4.615384615384615,-0.3291139240506329,39.90963855421686,64.25505029621988,114.05843383722504,87.23925193542163,138.5109497801477,78.80534064170797,12.512841721126062,36.5,32.78863919907417,-92.47499999999991,-190.97825936358595,6.02825936358613,-141.72662968179293,-43.22337031820689,174.0,21.266968325791854,-54.681955762991336,49.251629681792984,2,63.5,63.5,140.75,115.0,128.0,4,0.02675416456335178,1.2564102564102564,1990.5,5.0,2151.0,2.6666666666666665,2151.0,0.02675416456335178 5296,2021-02-15,1951.0,1971.5,1950.0,1971.5,11823300.0,-0.015143866733972722,1.0975609756097562,1.5769230769230769,35.6241234221599,61.469376546929276,138.8264386055671,114.60939048186401,166.10185992380684,109.42295591363472,13.456919335226287,31.0,25.300181355371933,-117.07499999999982,-229.7423141785007,-4.407685821498944,-173.40865708925048,-60.74134291074938,199.57999999999993,7.6923076923076925,-62.52038087957432,56.33365708925047,2,93.5,93.5,169.0,145.0,133.0,0,0.05381855458739104,-4.615384615384615,1981.0,1.2564102564102564,1990.5,5.0,2151.0,0.05381855458739104 5297,2021-02-16,1952.5,1965.0,1951.0,1954.0,6615300.0,0.0007688364941056403,-5.222222222222222,0.07317073170731707,30.769230769230774,58.00412199471821,129.72659035413835,112.9128250899007,162.20888686607077,108.58749806205469,13.964478463797963,14.0,20.796994835810438,-111.77500000000009,-234.72020602364682,11.170206023646415,-173.24760301182323,-50.302396988176724,193.74839999999995,8.3710407239819,-55.67478643999389,61.47260301182326,2,92.0,92.0,167.5,143.5,160.5,1,0.05710627400768242,1.0975609756097562,1951.0,-4.615384615384615,1981.0,1.2564102564102564,1990.5,0.05710627400768242 5298,2021-02-17,1959.0,1968.5,1953.5,1962.0,5459600.0,0.0033290653008963833,-1.1428571428571428,2.0,26.20578778135048,53.59880302191433,115.02088453971419,106.02039891470031,152.97137036296954,102.90037042321546,14.457477325440038,16.0,16.740836196927376,-101.57499999999982,-232.6672836863081,29.517283686308247,-167.12114184315396,-36.02885815684567,183.00343199999998,29.94011976047904,-28.76475092644483,65.54614184315403,2,85.5,85.5,159.5,137.0,166.5,2,0.06406329760081664,-5.222222222222222,1952.5,1.0975609756097562,1951.0,-4.615384615384615,1981.0,0.06406329760081664 5299,2021-02-18,1950.0,1967.0,1950.0,1964.0,7083200.0,-0.004594180704441064,-1.4285714285714286,4.666666666666667,27.533783783783775,49.416542403086545,108.81330499611158,115.1761516905135,159.0889503740018,112.54142347441166,14.818863277574323,17.0,10.611818933484301,-106.92500000000018,-246.23014593580774,32.38014593580715,-176.57757296790396,-37.2724270320964,187.84336335999978,0.0,-55.696698690208635,69.65257296790368,2,94.5,94.5,168.5,146.0,214.5,3,0.09000000000000008,-1.1428571428571428,1959.0,-5.222222222222222,1952.5,1.0975609756097562,1951.0,0.09000000000000008 5300,2021-02-19,1930.0,1953.0,1930.0,1950.0,8515800.0,-0.01025641025641022,-1.3,1.4285714285714286,26.24798711755234,43.52575298686824,110.66511466518182,132.76848789557607,176.01141314487677,133.47984789090015,15.491744258233087,23.0,2.993600076918028,-121.07499999999982,-271.51655186085236,29.366551860852724,-196.29577593042632,-45.85422406957355,203.76649609279957,0.0,-53.89115909696877,75.22077593042633,2,112.5,112.5,169.0,166.0,230.0,4,0.09948186528497405,-1.4285714285714286,1950.0,-1.1428571428571428,1959.0,-5.222222222222222,1952.5,0.09948186528497405 5301,2021-02-22,1936.5,1946.0,1928.0,1937.0,4907300.0,0.0033678756476684946,-1.0571428571428572,0.025,25.285481239804255,37.45200217143758,80.755219146331,123.83602519258648,166.01074239792615,128.0534158782857,16.29295248288442,18.0,-9.146149928648128,-109.0,-267.9448762439233,49.94487624392332,-188.47243812196166,-29.52756187803834,189.1158362490878,20.98765432098765,-31.27672906214685,79.47243812196172,2,105.0,105.0,162.5,159.5,188.5,0,0.08907823392718828,-1.3,1930.0,-1.4285714285714286,1950.0,-1.1428571428571428,1959.0,0.08907823392718828 5302,2021-02-24,1929.0,1939.5,1927.0,1937.5,6708300.0,-0.0038729666924864903,1.0,17.0,24.56140350877193,30.8227582356921,59.73458181417004,128.09822394633284,169.30270008961907,136.51443506218584,17.210630838957982,12.5,-22.528171520091064,-110.27500000000009,-277.44005395310114,56.89005395310119,-193.85752697655062,-26.692473023449566,184.75888607414254,4.819277108433735,-46.059963283963825,83.58252697655062,2,43.25,112.0,162.75,167.0,168.5,2,0.08035251425609125,-1.0571428571428572,1936.5,-1.3,1930.0,-1.4285714285714286,1950.0,0.08035251425609125 5303,2021-02-25,1948.0,1949.5,1927.0,1928.0,5344700.0,0.009849663037843515,-1.0454545454545454,-2.3529411764705883,21.428571428571445,28.61844528949353,9.95798443427725,104.0360520445638,146.40598729072917,118.51585903213709,18.92675403244227,22.5,-41.65885773662194,-84.67499999999995,-255.45410478616532,86.10410478616541,-170.06455239308252,0.714552393082613,150.81817518821117,52.5,7.510582399711353,85.38955239308267,2,24.25,93.0,138.375,148.0,128.0,3,0.0847022587268993,1.0,1929.0,-1.0571428571428572,1936.5,-1.3,1930.0,0.0847022587268993 5304,2021-02-26,1925.0,1940.0,1920.0,1939.5,7690000.0,-0.01180698151950721,1.5806451612903225,-0.725,19.907407407407405,26.395975162070254,25.3561931599495,118.79251437156518,164.9360052580755,142.42564007549936,20.09116032592776,28.0,-64.55050171137759,-98.57500000000005,-272.0531269391058,74.90312693910573,-185.31406346955282,-11.835936530447043,160.07272117315415,15.151515151515152,-25.843604269905985,86.73906346955292,2,20.75,112.5,161.375,177.0,166.0,4,0.10415584415584411,-1.0454545454545454,1948.0,1.0,1929.0,-1.0571428571428572,1936.5,0.10415584415584411 5305,2021-03-01,1929.5,1938.5,1923.5,1931.0,4439700.0,0.002337662337662305,-1.2222222222222223,0.10344827586206896,15.883306320907607,24.20255103970889,14.284878748421761,107.72622661360424,155.53929721906934,139.47757632762386,22.029566178456683,15.0,-90.23515521808758,-86.40000000000009,-262.3726653413901,89.5726653413899,-174.38633267069508,1.586332670694901,139.0654490558386,32.20338983050847,-1.9911843665243438,87.98633267069503,3,14.75,108.0,154.625,192.0,142.5,0,0.12179321067634108,1.5806451612903225,1925.0,-1.0454545454545454,1948.0,1.0,1929.0,0.12179321067634108 5306,2021-03-02,1905.5,1924.5,1898.0,1920.0,8888400.0,-0.012438455558434813,1.2553191489361701,9.666666666666666,11.819595645412136,22.09703602595126,34.812910709561265,124.5663014605002,173.74694083344684,164.63426778563553,23.80371571095151,31.5,-94.53192372955164,-101.79999999999995,-281.86121766012593,78.26121766012602,-191.83060883006283,-11.769391169936853,148.20890415025497,14.563106796116504,-11.338782980443877,90.03060883006303,3,27.75,121.0,178.625,216.0,183.0,1,0.13356074521123062,-1.2222222222222223,1929.5,1.5806451612903225,1925.0,-1.0454545454545454,1948.0,0.13356074521123062 5307,2021-03-03,1906.0,1912.5,1903.0,1908.0,5312700.0,0.0002623983206506697,-1.375,0.13793103448275862,11.956521739130423,20.513784243482366,30.19897010688237,115.66227477575148,167.56663409833936,165.03416815111086,25.688197478838475,9.5,-97.9779330996555,-92.20000000000005,-273.4806489512721,89.080648951272,-182.84032447563595,-1.5596755243641383,129.0238356522243,15.53398058252427,-1.755665996062545,90.640324475636,3,26.5,120.5,178.125,215.5,143.0,2,0.1149003147953831,1.2553191489361701,1905.5,-1.2222222222222223,1929.5,1.5806451612903225,1925.0,0.1149003147953831 5308,2021-03-04,1904.0,1911.5,1900.0,1902.0,5446500.0,-0.0010493179433368471,-2.8333333333333335,-1.0,23.5474006116208,20.070852779908705,26.347481253237675,108.70462911681466,163.72985260814448,167.46852726745146,27.479936796667694,11.5,-97.34500303213508,-84.97499999999991,-265.6842678134344,95.73426781343483,-175.3296339067174,5.379633906717345,114.58097537395747,14.285714285714285,-1.8762335776314316,90.35463390671734,3,21.5,122.5,180.125,217.5,171.5,3,0.10162815126050417,-1.375,1906.0,1.2553191489361701,1905.5,-1.2222222222222223,1929.5,0.10162815126050417 5309,2021-03-05,1935.0,1936.5,1898.5,1908.0,8282100.0,0.01628151260504196,1.5333333333333334,13.5,37.56756756756757,21.328583941021506,-7.827137099472566,66.54611515251554,126.48819361413007,136.95183880688137,28.485376589638832,38.0,-94.61023615537033,-44.72499999999991,-215.88189170737587,126.43189170737628,-130.30344585368812,40.85344585368807,69.1112583290826,91.35802469135803,72.70887991821438,85.57844585368807,3,-11.25,91.5,149.375,186.5,155.0,4,0.0728682170542636,-2.8333333333333335,1904.0,-1.375,1906.0,1.2553191489361701,1905.5,0.0728682170542636 5310,2021-03-08,1974.5,1976.0,1949.5,1951.5,8157900.0,0.020413436692506393,1.0384615384615385,0.8518518518518519,56.041131105398456,24.745878370531976,-45.092997420169695,16.42904329566568,81.83442972968624,97.95419108579063,28.57759493878437,41.0,-90.10122147307447,2.0499999999999545,-155.85833450215978,159.9583345021597,-76.9041672510798,81.00416725107993,16.877907329592745,98.07692307692307,74.81798534602648,78.95416725107991,3,-37.5,52.0,117.375,147.0,106.5,0,0.05900227905798938,1.5333333333333334,1935.0,-2.8333333333333335,1904.0,-1.375,1906.0,0.05900227905798938 5311,2021-03-09,2020.0,2020.0,1993.0,1995.0,8867400.0,0.02304380855912891,1.16,1.0869565217391304,64.15094339622641,29.144716135804693,-86.61098878012467,-40.60378322650308,32.39294944061294,53.27412507074223,28.368473317411237,45.5,-84.5481669901676,53.549999999999955,-85.55196941351869,192.6519694135186,-16.000984706759255,123.10098470675916,-122.0,100.0,71.7655431303825,69.55098470675931,3,-61.0,6.5,71.875,101.5,60.0,1,0.025742574257425765,1.0384615384615385,1974.5,1.5333333333333334,1935.0,-2.8333333333333335,1904.0,0.025742574257425765 5312,2021-03-10,2027.5,2032.0,2007.5,2011.0,6192600.0,0.003712871287128605,-1.0851063829787233,0.66,64.30062630480168,33.90827778871917,-87.91455252625724,-60.955719724337996,21.021830863755895,46.5821267266806,28.008497018198646,24.5,-75.96520023320977,67.22499999999991,-45.92626112739208,180.3762611273919,10.649369436303914,123.8006305636959,-127.05999999999995,96.62921348314607,65.77628204118894,56.575630563695974,3,-62.5,-1.0,61.5,94.0,57.5,2,0.030086313193588232,1.16,2020.0,1.0384615384615385,1974.5,1.5333333333333334,1935.0,0.030086313193588232 5313,2021-03-11,2007.0,2026.5,2003.5,2023.0,6288200.0,-0.010110974106041892,1.0,-0.9696969696969697,61.35458167330677,38.51351937381909,-65.00080380846362,-54.59615216642828,37.13925889007123,67.97871423412062,27.572320546679265,24.0,-67.55554193724697,53.924999999999955,-19.46743830247192,127.31743830247183,17.228780848764018,90.62121915123589,-101.29759999999987,81.27340823970037,44.59618661109736,36.6962191512359,3,-42.0,19.5,82.0,114.5,82.0,3,0.020926756352765308,-1.0851063829787233,2027.5,1.16,2020.0,1.0384615384615385,1974.5,0.020926756352765308 5314,2021-03-12,2020.5,2020.5,1997.5,2010.0,5398100.0,0.006726457399103047,3.380952380952381,-0.65625,68.50715746421267,44.36061394529743,-70.99544489029472,-69.2857038705888,18.43665612538325,55.32718515229226,26.63433305097527,23.0,-57.15114305249699,65.92499999999995,-11.787205232430779,143.6372052324307,27.068897383784588,104.78110261621532,-109.74569599999995,86.06060606060606,42.895635625769046,38.856102616215416,3,-55.5,6.0,70.0,101.0,94.5,4,0.027220984904726464,1.0,2007.0,-1.0851063829787233,2027.5,1.16,2020.0,0.027220984904726464 5315,2021-03-15,2034.0,2039.5,2020.5,2020.5,4381500.0,0.006681514476614803,-1.8148148148148149,1.2857142857142858,69.38369781312127,50.75662529726511,-76.11785540013284,-82.85975298807307,0.1382752735030408,42.75478818185593,26.208410878229515,19.0,-46.399054871156295,76.77500000000009,-8.022886641882906,161.5728866418831,34.37605667905859,119.17394332094159,-118.39586815999996,88.17204301075269,40.4584787748115,42.39894332094154,3,-65.0,-7.5,60.5,87.5,43.0,0,0.027531956735496577,3.380952380952381,2020.5,1.0,2007.0,-1.0851063829787233,2027.5,0.027531956735496577 5316,2021-03-16,2056.0,2056.0,2031.5,2034.0,5279700.0,0.010816125860373615,1.2272727272727273,1.6296296296296295,73.87218045112782,57.63614293193149,-83.28239228142638,-101.80993292620087,-23.408555449324467,21.91554023966728,25.48102609561668,24.5,-31.118204880355734,93.52500000000009,-1.9761573365162803,189.02615733651646,45.774421331741905,141.27557866825828,-132.96211607040004,100.0,44.92483400246181,47.750578668258186,3,-78.75,-29.5,45.0,65.5,9.0,1,0.012159533073929918,-1.8148148148148149,2034.0,3.380952380952381,2020.5,1.0,2007.0,0.012159533073929918 5317,2021-03-17,2064.0,2067.5,2049.0,2054.0,4147700.0,0.0038910505836575737,1.1764705882352942,0.45454545454545453,72.74509803921569,63.10255375721981,-74.329702561447,-106.4880294614004,-33.28117282503854,14.88710528615502,24.801879759180366,18.5,-13.90570368946328,95.95000000000005,-9.5896657783901,201.48966577838996,43.18016711080509,148.719832889195,-130.3251467847681,95.0,37.96329514559753,52.76983288919499,3,-81.0,-37.5,26.375,57.5,19.5,2,0.007751937984496138,1.2272727272727273,2056.0,-1.8148148148148149,2034.0,3.380952380952381,2020.5,0.007751937984496138 5318,2021-03-18,2084.5,2102.0,2066.5,2069.5,6580500.0,0.009932170542635621,-2.380952380952381,1.5,81.58415841584159,67.9932860736947,-74.3521014186831,-123.4322421572283,-53.84229166842533,-4.073163057323654,24.414653414268862,38.0,9.188256225065516,110.17499999999995,-7.342870981322903,227.69287098132304,51.41606450933841,168.9339354906615,-137.44263210629128,83.25358851674642,20.054559400871014,58.75893549066153,3,-58.75,-58.0,13.375,37.0,-7.0,3,0.00023986567522182867,1.1764705882352942,2064.0,1.2272727272727273,2056.0,-1.8148148148148149,2034.0,0.00023986567522182867 5319,2021-03-19,2125.5,2127.0,2086.0,2086.0,9456400.0,0.019668985368193725,-1.0759493670886076,2.6333333333333333,83.91003460207612,71.08983090665889,-95.53436768977963,-158.74923834395486,-93.96079721189199,-43.27140316670602,24.11087265793388,42.5,35.017487676564315,142.4000000000001,7.592691124335033,277.20730887566515,74.99634556216733,209.80365443783262,-159.84951625353642,98.59154929577466,30.171713489302704,67.40365443783256,3,-65.5,-113.0,-27.125,-4.0,-51.5,4,-0.017172430016466733,-2.380952380952381,2084.5,1.1764705882352942,2064.0,1.2272727272727273,2056.0,-0.017172430016466733 5320,2021-03-22,2122.0,2124.5,2102.5,2107.5,5302900.0,-0.0016466713714420322,1.2564102564102564,0.3670886075949367,90.31657355679702,73.99712314672229,-77.00955049710728,-147.70022665783836,-89.73075023940805,-37.987670931797766,23.506091551107115,23.0,52.95161302546376,129.29999999999995,-16.48441184442754,275.08441184442745,56.40779407778609,202.1922059222136,-133.76058397804127,94.76439790575915,18.72519932875454,72.89220592221369,3,-59.75,-109.5,-77.5,-43.0,-69.0,0,-0.0032987747408105283,-1.0759493670886076,2125.5,-2.380952380952381,2084.5,1.1764705882352942,2064.0,-0.0032987747408105283 5321,2021-03-23,2109.0,2139.0,2107.5,2131.0,5109500.0,-0.006126295947219584,-1.52,-1.5172413793103448,86.12099644128114,76.42160871744224,-55.93993174721027,-127.65951267968217,-76.28178306057521,-23.39714502488914,22.928786931207497,31.5,67.32541423641351,107.67499999999995,-44.38567867790107,259.73567867790075,31.64466066104933,183.70533933895035,-101.33410222111547,66.66666666666666,-16.322707119035883,76.03033933895041,3,-40.75,-90.5,-64.5,-30.0,-48.5,1,-0.015173067804646778,1.2564102564102564,2122.0,-1.0759493670886076,2125.5,-2.380952380952381,2084.5,-0.015173067804646778 5322,2021-03-24,2084.0,2107.0,2061.5,2100.0,6211100.0,-0.011853959222380306,2.033333333333333,0.7272727272727273,79.60526315789474,78.44946221572978,-24.677696009798183,-95.34004060648749,-51.11406133532773,2.9683515424353573,21.833090634804638,47.5,74.99936604491222,74.92499999999995,-77.41439774479613,227.26439774479604,-1.244698872398203,151.0946988723981,-55.320645865737106,29.03225806451613,-60.059756103986814,76.1696988723981,3,-15.75,-65.5,-39.5,-5.0,-40.0,2,-0.009117082533589227,-1.52,2109.0,1.2564102564102564,2122.0,-1.0759493670886076,2125.5,-0.009117082533589227 5323,2021-03-25,2113.0,2122.0,2077.5,2084.0,5420400.0,0.013915547024952124,-1.119047619047619,-1.8125,79.47019867549669,79.66757790587245,-41.41564750225098,-117.36206154429283,-79.67037485992842,-24.475671939772838,21.0814332007773,44.5,77.937059606081,95.67499999999995,-60.55939711564679,251.9093971156467,17.557801442176697,173.7921985578232,-66.66934252721921,66.45161290322581,-21.430355151705427,78.11719855782337,3,-33.25,-94.5,-68.5,-34.0,-25.0,3,-0.013961192617132023,2.033333333333333,2084.0,-1.52,2109.0,1.2564102564102564,2122.0,-0.013961192617132023 5324,2021-03-26,2125.5,2137.0,2120.0,2122.0,6470900.0,0.005915759583530633,-3.533333333333333,0.1206896551724138,77.45454545454545,80.56433875491958,-41.85675341132173,-120.23546806854529,-91.45945671459094,-35.195491186718755,20.271638800972113,24.0,81.06150467307589,98.15000000000009,-58.869308232711774,255.16930823271218,19.64034588364393,176.65965411635602,-64.34224772286416,82.58064516129032,-3.846009234914888,78.509654116356,3,-40.25,-107.0,-81.0,-46.5,14.5,4,-0.022582921665490474,-1.119047619047619,2113.0,2.033333333333333,2084.0,-1.52,2109.0,-0.022582921665490474 5325,2021-03-29,2164.5,2167.0,2134.0,2134.0,9735600.0,0.0183486238532109,-1.1639344262295082,8.714285714285714,76.90875232774674,80.90173563009945,-67.49659323781452,-148.33223365969388,-129.61919574128024,-72.0027995280584,19.599465045064697,41.5,88.11218785198594,125.40000000000009,-35.90115671587682,286.7011567158768,44.74942164206186,206.05057835793832,-90.88748808720584,97.6303317535545,12.386877041618803,80.65057835793834,3,-56.5,-132.0,-120.0,-85.5,-17.0,0,-0.04181104181104178,-3.533333333333333,2125.5,-1.119047619047619,2113.0,2.033333333333333,2084.0,-0.04181104181104178 5326,2021-03-30,2160.0,2176.5,2155.0,2164.5,5386800.0,-0.0020790020790020236,-1.9655172413793103,-0.14754098360655737,74.95291902071563,81.14704907248833,-52.18007401184286,-130.47779748994344,-124.44285248448978,-65.15434302385529,18.522966618441565,21.5,92.8608780832983,108.17500000000018,-48.846713215205,265.19671321520536,29.66414339239782,186.68585660760277,-69.57774023150887,85.65217391304348,1.7725632617739535,78.51085660760258,3,-41.0,-122.75,-117.5,-83.0,-10.5,1,-0.049537037037037046,-1.1639344262295082,2164.5,-3.533333333333333,2125.5,-1.119047619047619,2113.0,-0.049537037037037046 5327,2021-03-31,2125.0,2154.0,2125.0,2135.5,4850300.0,-0.01620370370370372,-4.523809523809524,2.3333333333333335,71.07142857142858,79.97896797866466,-8.512435002664006,-82.45725879140332,-88.17601095928512,-29.88565851590738,17.089336057181004,35.0,96.05050166653837,62.22499999999991,-82.00196842490504,206.45196842490463,-9.888484212452568,134.33848421245239,-17.362192185207277,47.97979797979798,-34.73287731184351,72.11348421245238,3,-6.0,-87.75,-83.5,-49.0,23.0,2,-0.030352941176470583,-1.9655172413793103,2160.0,-1.1639344262295082,2164.5,-3.533333333333333,2125.5,-0.030352941176470583 5328,2021-04-01,2097.5,2133.5,2097.5,2129.0,4383800.0,-0.012941176470588234,-1.2857142857142858,3.0,63.0952380952381,77.66621281123822,23.496443478147285,-41.86382145954349,-59.847672953749225,-2.282141002564913,15.28110550903402,36.0,95.57686051778774,25.050000000000182,-98.86079134003012,148.96079134003026,-36.90539567001497,87.00539567001533,79.0,0.0,-78.88990323419517,61.95539567001505,4,21.5,-60.25,-90.875,-22.0,52.5,3,-0.025506555423122745,-4.523809523809524,2125.0,-1.9655172413793103,2160.0,-1.1639344262295082,2164.5,-0.025506555423122745 5329,2021-04-02,2076.0,2112.5,2071.5,2102.5,4316900.0,-0.0102502979737783,-1.3098591549295775,0.8412698412698413,56.953642384105954,73.959220458717,41.61244996084815,-9.759197494357068,-37.429709080388875,19.628519005382714,14.037653393477163,41.0,94.93279182674996,-3.5,-109.18772273461309,102.18772273461332,-56.343861367306545,49.343861367306545,98.92000000000007,4.285714285714286,-70.39674063030837,52.84386136730662,4,43.0,-38.75,-69.375,-0.5,101.5,4,0.005780346820809301,-1.2857142857142858,2097.5,-4.523809523809524,2125.0,-1.9655172413793103,2160.0,0.005780346820809301 5330,2021-04-05,2091.0,2103.5,2075.0,2085.0,3495600.0,0.007225433526011571,-1.1923076923076923,-0.22641509433962265,55.932203389830505,70.60491011966693,24.30901235379315,-16.425971774367554,-52.092227576357345,5.306211019022612,13.917920587770993,28.5,90.52648510944891,5.675000000000182,-87.77990046562127,99.12990046562163,-41.052450232810315,52.40245023281091,79.78319999999985,18.571428571428573,-50.72293048130261,46.72745023281067,4,28.0,-53.75,-99.375,-19.0,80.5,0,0.023433763749402203,-1.3098591549295775,2076.0,-1.2857142857142858,2097.5,-4.523809523809524,2125.0,0.023433763749402203 5331,2021-04-06,2072.0,2101.0,2071.0,2100.0,4187300.0,-0.009086561453849784,1.0,-4.666666666666667,51.307189542483655,67.46067971795459,41.916595737433454,7.029910132110217,-33.000807515902125,24.568939622645303,14.635879018159276,30.0,80.0291470192983,-15.925000000000182,-104.49330548694479,72.64330548694443,-60.20915274347226,28.359152743472123,94.81187199999977,1.2048192771084338,-62.159560281894265,44.284152743472305,4,51.75,-34.75,-81.125,0.0,107.5,1,0.036438223938223935,-1.1923076923076923,2091.0,-1.3098591549295775,2076.0,-1.2857142857142858,2097.5,0.036438223938223935 5332,2021-04-07,2088.5,2098.0,2082.5,2083.5,3237000.0,0.007963320463320489,-3.4285714285714284,-0.17857142857142858,50.66225165562914,64.25979671574707,29.191888003770146,-4.917952376718404,-49.39307969629408,8.15884066572471,15.125015344931109,26.0,68.3345386815597,-2.474999999999909,-86.35930315485848,81.40930315485866,-44.417151577429195,39.46715157742938,72.5631596799999,28.000000000000004,-31.491589564956673,41.94215157742928,4,35.25,-51.0,-108.625,-27.5,96.5,2,0.029207565238209332,1.0,2072.0,-1.1923076923076923,2091.0,-1.3098591549295775,2076.0,0.029207565238209332 5333,2021-04-08,2049.0,2089.0,2046.0,2086.0,5175800.0,-0.01891309552310272,1.0,-7.4,37.2712146422629,59.79498218104901,65.55229766766979,39.93753301269953,-11.096429122619384,46.793458562052365,15.89387725972922,43.0,56.90846307340462,-44.07499999999982,-120.91473410175786,32.76473410175845,-82.49486705087884,-5.655132949120798,106.6593700991998,4.511278195488721,-47.96755875837139,38.41986705087913,4,62.25,-11.5,-69.5,12.0,132.0,3,0.04831625183016097,-3.4285714285714284,2088.5,1.0,2072.0,-1.1923076923076923,2091.0,0.04831625183016097 5334,2021-04-09,2075.5,2085.5,2055.5,2064.5,4628100.0,0.012933138116154153,-1.0689655172413792,-0.2972972972972973,42.81298299845441,56.00656336668321,34.88215838084807,18.72953711423588,-39.387080561727544,19.3817813508972,16.855044872707897,36.5,49.0141173591378,-20.324999999999818,-89.81356399655033,49.163563996550465,-55.06928199827507,14.419281998275437,71.38662049126378,51.30434782608696,4.001911855018967,34.74428199827519,4,35.75,-38.0,-99.5,-14.5,97.0,4,0.03589496506865819,1.0,2049.0,-3.4285714285714284,2088.5,1.0,2072.0,0.03589496506865819 5335,2021-04-12,2090.0,2096.0,2080.5,2086.5,3166900.0,0.006986268369067794,1.0,0.3181818181818182,47.07692307692307,52.90923048403958,9.725752530689533,9.106944641459904,-54.77244998124593,4.340557656626515,17.31789535925202,20.5,39.080549023004096,-8.625,-71.85546817199884,54.60546817199861,-40.24023408599942,22.99023408599942,48.8156908519627,80.0,33.695122293667595,31.61523408599932,4,10.0,-27.0,-114.875,-31.25,99.0,0,0.04186602870813405,-1.0689655172413792,2075.5,1.0,2049.0,-3.4285714285714284,2088.5,0.04186602870813405 5336,2021-04-13,2081.0,2105.0,2080.5,2099.0,2840200.0,-0.0043062200956938135,-1.5789473684210527,-5.142857142857143,49.51456310679612,50.51402321019154,7.086329802875753,21.160840574953,-46.60334602052308,12.206605309373117,17.350723726352353,24.5,29.140961857332968,-18.875,-79.49189446617856,41.74189446617879,-49.18344723308928,11.433447233089282,50.39043558380581,59.32203389830508,10.384815412768162,30.30844723308939,4,8.75,3.75,-99.25,-22.25,113.5,1,0.043488707352234535,1.0,2090.0,-1.0689655172413792,2075.5,1.0,2049.0,0.043488707352234535 5337,2021-04-14,2080.0,2085.0,2061.0,2070.0,2810700.0,-0.00048053820278715076,1.4,-0.5555555555555556,44.12811387900356,48.406564963943254,1.1530517039882398,24.686679389640176,-46.801491595093694,11.99944088218308,17.30249049334354,24.0,15.855197265490006,-20.675000000000182,-79.69977178437512,38.34977178437498,-50.18738589218765,8.837385892187285,44.55920073710149,57.6271186440678,10.454864366950865,29.512385892187556,4,-0.75,7.0,-87.25,-21.25,106.5,2,0.04783653846153846,-1.5789473684210527,2081.0,1.0,2090.0,-1.0689655172413792,2075.5,0.04783653846153846 5338,2021-04-15,2085.0,2091.5,2079.5,2090.0,2425600.0,0.0024038461538462563,2.0,-0.5,42.59597806215723,46.811268928171174,-6.488920312496248,20.79207948927342,-52.982358859608894,5.9687673266089405,16.497912183725752,12.0,2.751721278317291,-15.699999999999818,-74.69634243781275,43.29634243781288,-45.19817121890628,13.798171218906646,33.27446467813343,59.59595959595959,16.204398476811605,29.498171218906393,4,-9.5,2.0,-89.25,-34.5,104.5,3,0.04796163069544357,1.4,2080.0,-1.5789473684210527,2081.0,1.0,2090.0,0.04796163069544357 5339,2021-04-16,2089.0,2093.0,2071.5,2085.0,3235500.0,0.0019184652278176895,2.5833333333333335,-0.8,34.171907756813425,44.39345830228038,-9.444090935079657,14.669498078103516,-59.15658721418458,0.9429064000364633,15.277343327868387,21.5,-7.58597892563148,-9.875,-67.89121824054337,48.14121824054337,-38.883109120271456,19.133109120271456,23.492507503882734,63.63636363636363,25.9859361047726,29.00810912027168,4,-13.5,-2.0,-93.25,-38.5,99.0,4,0.04404021062709429,2.0,2085.0,1.4,2080.0,-1.5789473684210527,2081.0,0.04404021062709429 5340,2021-04-19,2115.0,2115.0,2089.0,2092.5,3687700.0,0.012446146481570164,1.3111111111111111,5.625,41.34615384615385,43.28667655824374,-35.40487360251336,-12.523921085692564,-87.07352117586788,-25.92621338894287,13.775744589741043,26.0,-13.172300391182944,16.47499999999991,-41.036074448296404,73.98607444829645,-12.280537224148247,45.230537224148065,-69.0,100.0,65.59505018431325,28.755537224148256,4,-34.5,-16.5,-119.25,-64.5,47.5,0,0.027186761229314405,2.5833333333333335,2089.0,2.0,2085.0,1.4,2080.0,0.027186761229314405 5341,2021-04-20,2077.0,2089.0,2064.5,2089.0,5904100.0,-0.017966903073286078,3.0833333333333335,-0.5333333333333333,40.874524714828894,42.19915134259926,3.7760561290829173,24.196358968927598,-52.11629990525239,10.80722013853574,12.155489898667557,50.5,-16.071665145098905,-19.925000000000182,-77.98692248016096,38.13692248016059,-48.955961240080796,9.105961240080433,-29.61999999999989,29.629629629629626,-2.9318623835114934,29.0309612400804,4,3.5,27.0,-79.25,-26.5,90.0,1,0.05392392874337992,1.3111111111111111,2115.0,2.5833333333333335,2089.0,2.0,2085.0,0.05392392874337992 5342,2021-04-21,2065.0,2067.5,2047.0,2060.0,5816000.0,-0.005777563793933571,3.1,-0.4166666666666667,43.43434343434343,42.88394343060822,13.513064951541764,36.575170834306846,-43.71587232107595,21.234475736326203,11.943476658248123,30.0,-20.132559003164715,-30.97499999999991,-90.52990611269706,28.579906112697245,-60.75245305634871,-1.1975469436511048,50.0,26.47058823529412,-9.787960794127894,29.7774530563486,4,16.0,46.25,-63.125,-14.5,99.5,2,0.06271186440677967,3.0833333333333335,2077.0,1.3111111111111111,2115.0,2.5833333333333335,2089.0,0.06271186440677967 5343,2021-04-22,2083.5,2085.0,2062.0,2071.5,3768200.0,0.008958837772397032,2.066666666666667,2.4,51.53374233128835,43.85291668981199,0.47107995803116864,16.60303403452872,-65.67468850613841,1.2054396736443778,11.25772234222458,23.0,-20.771455425627664,-11.0,-70.23992252729158,48.23992252729158,-40.61996126364602,18.61996126364602,30.139999999999873,53.67647058823529,12.821124488589575,29.619961263645806,4,-2.5,27.75,-78.75,-57.0,108.5,3,0.04943604511639066,3.1,2065.0,3.0833333333333335,2077.0,1.3111111111111111,2115.0,0.04943604511639066 5344,2021-04-23,2077.5,2084.5,2064.0,2075.0,4004100.0,-0.0028797696184305055,1.4848484848484849,0.20833333333333334,47.133757961783445,43.8592316770187,7.581936406091245,19.839811720685248,-58.1003521760249,5.69784299681578,10.255038030209615,20.5,-22.594722363391156,-14.599999999999909,-72.42423458421172,43.22423458421213,-43.51211729210581,14.312117292105995,34.80719999999974,44.85294117647059,1.1301331521573204,28.912117292106,4,3.5,33.75,-51.375,-51.0,127.5,4,0.05391095066185314,2.066666666666667,2083.5,3.1,2065.0,3.0833333333333335,2077.0,0.05391095066185314 5345,2021-04-26,2074.0,2081.5,2064.5,2080.0,2626200.0,-0.001684717208182862,2.7777777777777777,-2.4,50.45454545454546,43.96367416010197,9.581225991285464,17.088269741118893,-52.72796649657312,8.556732474322416,8.678472431717035,17.0,-16.404709297947193,-13.574999999999818,-60.72233346243729,33.57233346243788,-37.14866673121878,9.998666731219146,37.00105599999961,64.28571428571429,14.557403719964526,23.573666731218808,4,7.0,37.25,-37.75,-47.5,126.0,0,0.05496624879459988,1.4848484848484849,2077.5,2.066666666666667,2083.5,3.1,2065.0,0.05496624879459988 5346,2021-04-27,2053.0,2071.0,2053.0,2069.5,4629300.0,-0.010125361620057838,-1.1818181818181819,2.75,42.09354120267261,43.73761052939852,29.269766983830777,31.26400582324095,-29.093860482284754,28.571442787896558,6.967166701532185,21.0,-14.301792825596749,-29.22499999999991,-64.57658002852031,6.126580028520721,-46.90079001426011,-11.549209985739708,56.72103487999948,15.789473684210526,-35.17180660695567,17.67579001426029,4,28.0,58.25,-15.625,-26.5,138.5,1,0.05333658061373603,2.7777777777777777,2074.0,1.4848484848484849,2077.5,2.066666666666667,2083.5,0.05333658061373603 5347,2021-04-28,2060.5,2065.5,2051.0,2056.5,3228700.0,0.003653190452995725,1.0714285714285714,-0.24242424242424243,52.98701298701298,44.8921699654936,20.91191343952505,19.69377693142542,-33.86665113454683,20.14371310317574,6.038406846593116,14.5,-14.83694697124156,-18.5,-48.83323693812463,11.833236938124628,-33.66661846906209,-3.3333815309379133,47.96661418239955,27.941176470588236,-27.70206444088792,15.166618469062206,4,20.5,50.75,-17.125,-34.0,142.0,2,0.05168648386314012,-1.1818181818181819,2053.0,2.7777777777777777,2074.0,1.4848484848484849,2077.5,0.05168648386314012 5348,2021-04-30,2044.0,2062.5,2044.0,2057.0,6444600.0,-0.008007765105556897,-1.8461538461538463,-3.25,41.369863013698634,45.691942771814176,34.62571293520432,33.708432939460636,-14.984490566665272,35.42699601809363,5.831923443444528,18.5,-16.22256780813086,-32.32499999999982,-65.1246710507753,0.47467105077544147,-48.724835525387334,-15.925164474612302,63.23728189875146,0.0,-53.87084477404783,16.399835525387644,4,35.5,66.25,-0.625,-17.5,144.0,4,0.05895303326810186,1.0714285714285714,2060.5,-1.1818181818181819,2053.0,2.7777777777777777,2074.0,0.05895303326810186 5349,2021-05-06,2088.0,2146.5,2080.0,2106.0,11326000.0,0.021526418786692814,-2.911764705882353,1.3846153846153846,49.528301886792455,46.60107033188514,-10.65113512958851,-9.851556542854269,-55.7517898741437,-9.53823199128692,6.258416363915753,102.5,-14.652602370112618,11.074999999999818,-22.136087241701716,44.28608724170158,-5.530543620850949,27.680543620850585,-44.0,42.926829268292686,-7.323299956827128,16.605543620850863,5,7.25,22.25,-38.875,-61.5,102.0,3,0.04980842911877392,-1.8461538461538463,2044.0,1.0714285714285714,2060.5,-1.1818181818181819,2053.0,0.04980842911877392 5350,2021-05-07,2140.0,2154.0,2116.5,2120.0,8413300.0,0.02490421455938696,-1.7777777777777777,-1.1111111111111112,61.568627450980394,48.90041508034641,-65.63407371516041,-61.12635818943272,-103.20343493106861,-62.16298027666562,6.763490543016404,66.0,-11.58756731552603,60.625,17.340293815711448,103.90970618428855,38.982646907855724,82.26735309214428,-96.0,87.27272727272727,36.59336415662477,21.64235309214431,5,-41.0,-29.75,-88.125,-113.5,53.0,4,0.030373831775700966,-2.911764705882353,2088.0,-1.8461538461538463,2044.0,1.0714285714285714,2060.5,0.030373831775700966 5351,2021-05-10,2147.5,2148.5,2127.0,2135.0,3797700.0,0.003504672897196359,1.9655172413793103,0.625,62.90630975143404,51.06396689335648,-69.37778614471608,-66.06738194104491,-106.18369859390805,-70.46601550366267,7.391873955202969,21.5,-6.2011927979147,64.34999999999991,11.632181180939824,117.06781881906,37.99109059046987,90.70890940952995,-99.09999999999991,94.0909090909091,42.46079998491626,26.35890940953004,5,-48.5,-37.25,-77.25,-115.0,54.5,0,0.024447031431897637,-1.7777777777777777,2140.0,-2.911764705882353,2088.0,-1.8461538461538463,2044.0,0.024447031431897637 5352,2021-05-11,2149.5,2152.5,2136.5,2145.0,4238500.0,0.0009313154831198656,2.0476190476190474,0.36,62.475822050290134,52.27975352880112,-64.96243319108225,-66.68191492602182,-103.30575050146354,-73.53701492873779,8.085879791550395,16.0,-4.440037582102377,63.30000000000018,2.7956286921757965,123.8043713078248,33.04781434608776,93.5521856539126,-96.87599999999975,95.9090909090909,43.41586524109766,30.252185653912303,5,-50.5,-50.5,-71.375,-112.25,66.5,1,0.01953942777390094,1.9655172413793103,2147.5,-1.7777777777777777,2140.0,-2.911764705882353,2088.0,0.01953942777390094 5353,2021-05-12,2148.0,2164.0,2135.0,2139.0,6555400.0,-0.0006978367062107083,-2.411764705882353,2.0,61.5234375,53.87860681082519,-59.62068690595697,-60.485944986846334,-97.45718031824163,-73.03979046035693,8.464289560265065,29.0,0.5175613767505638,56.84999999999991,-6.949109051587129,120.64910905158695,24.95044547420639,88.74955452579343,-91.32095999999956,80.95238095238095,28.634842633346935,31.899554525793473,5,-44.0,-44.0,-69.875,-110.75,59.0,2,0.025372439478584807,2.0476190476190474,2149.5,1.9655172413793103,2147.5,-1.7777777777777777,2140.0,0.025372439478584807 5354,2021-05-13,2150.0,2159.5,2139.5,2145.5,4683100.0,0.0009310986964619072,-1.4242424242424243,0.5,57.543103448275865,54.66622436568412,-56.16097568199257,-59.678148144785155,-94.25423967800316,-76.15288650585171,8.863149063089951,20.0,5.924981788060904,55.125,-13.35463585112484,123.60463585112507,20.88518207443758,89.36481792556242,-86.88170239999954,70.52631578947368,23.238946888722808,34.23981792556252,5,-46.0,-46.0,-71.875,-112.75,54.5,3,0.017674418604651132,-2.411764705882353,2148.0,2.0476190476190474,2149.5,1.9655172413793103,2147.5,0.017674418604651132 5355,2021-05-14,2177.5,2178.0,2148.0,2153.5,5035200.0,0.012790697674418539,1.4,5.333333333333333,72.686230248307,58.065412037421275,-75.36051072639566,-84.62555408803382,-116.26954391503205,-104.80897754847683,9.709931517689466,30.0,8.585916684976837,78.25,0.5254526346734565,155.97454736532677,39.38772631733673,117.11227368266327,-108.32880025599934,99.01960784313727,47.453915355352606,38.86227368266336,5,-66.5,-66.5,-99.375,-140.25,-1.0,4,0.00574052812858783,-1.4242424242424243,2150.0,-2.411764705882353,2148.0,2.0476190476190474,2149.5,0.00574052812858783 5356,2021-05-17,2171.5,2187.0,2161.0,2180.0,3699100.0,-0.002755453501722127,1.3111111111111111,-0.3541666666666667,74.70997679814386,60.47907468310248,-56.75160976435518,-75.36172232360877,-103.96777602459815,-100.26716954255699,10.908568957584425,26.0,13.297344523768516,67.72499999999991,-15.843739433555584,151.29373943355517,25.940630283222163,109.50936971677766,-93.62249623551952,70.1923076923077,14.813936647068765,41.784369716777654,5,-56.0,-56.0,-93.375,-134.25,31.0,0,0.00990099009900991,1.4,2177.5,-1.4242424242424243,2150.0,-2.411764705882353,2148.0,0.00990099009900991 5357,2021-05-18,2179.5,2183.5,2166.0,2170.0,4107200.0,0.0036840893391665297,1.0,-1.1176470588235294,73.41463414634146,64.03960480895168,-51.51347976392299,-79.60670428336834,-105.45923759319112,-109.5818757389784,11.690623311239335,17.5,18.058807034920846,70.75,-18.512180357038687,160.01218035703891,26.11890982148043,115.38109017851957,-90.7102466119677,85.57692307692307,28.744694987708115,44.63109017851942,5,-46.0,-64.0,-99.0,-142.25,20.0,1,0.010323468685478288,1.3111111111111111,2171.5,1.4,2177.5,-1.4242424242424243,2150.0,0.010323468685478288 5358,2021-05-19,2185.0,2185.0,2170.0,2177.5,3215700.0,0.0025235145675612802,3.0,0.7894736842105263,76.28361858190709,67.01241777507553,-39.011779198014665,-81.40447975362258,-104.18812087585275,-116.38593043504352,12.70770429719063,15.0,27.637875459264706,71.25,-23.448135367559644,165.94813536755964,23.90093231621995,118.59906768378005,-86.38922195077112,95.78947368421052,35.89525818381897,47.34906768377987,5,-33.25,-69.5,-104.375,-147.75,11.0,2,0.014187643020594942,1.0,2179.5,1.3111111111111111,2171.5,1.4,2177.5,0.014187643020594942 5359,2021-05-20,2181.0,2189.5,2167.0,2172.0,3850700.0,-0.0018306636155606126,-1.368421052631579,1.2,76.09756097560975,68.62674372225658,-22.83360705418181,-73.95013716613721,-94.32325430341734,-114.04582693125394,13.615754667805113,22.5,34.585644043142565,62.65000000000009,-35.847715709489876,161.14771570949029,13.401142145255108,111.89885785474507,-73.55029975569414,79.51807228915662,19.345763641010926,49.24885785474505,5,-22.75,-64.25,-106.625,-143.75,18.0,3,0.011921137093076517,3.0,2185.0,1.0,2179.5,1.3111111111111111,2171.5,0.011921137093076517 5360,2021-05-21,2172.5,2186.5,2168.5,2183.0,3714800.0,-0.003897294818890451,1.0571428571428572,-1.1666666666666667,81.03896103896103,70.64148275420402,-10.324385395279933,-64.21378337168471,-81.20963551319346,-106.8967741148922,15.189088352397704,18.0,46.276793698985784,51.27500000000009,-50.124924737790934,152.67492473779134,0.575037631104351,101.97496236889583,-55.20426378501088,40.35087719298245,-24.384844773999376,50.69996236889559,5,-10.25,-55.75,-98.125,-135.25,25.5,4,0.014729574223245168,-1.368421052631579,2181.0,3.0,2185.0,1.0,2179.5,0.014729574223245168 5361,2021-05-24,2189.0,2195.0,2166.0,2175.0,4162100.0,0.0075949367088608,1.2307692307692308,-1.3333333333333333,81.88585607940446,72.7981532018834,-22.706353165512155,-75.77798034741136,-94.2759878662755,-124.27429454239973,16.301975682461656,29.0,54.29040742272218,62.17500000000018,-41.29087283782519,165.64087283782555,10.442063581087496,113.90793641891287,-63.039752130809575,79.3103448275862,9.510560461867769,51.73293641891264,5,-24.0,-69.5,-107.5,-151.75,-74.5,0,-0.0057103700319780515,1.0571428571428572,2172.5,-1.368421052631579,2181.0,3.0,2185.0,-0.0057103700319780515 5362,2021-05-25,2194.5,2198.5,2190.0,2194.0,3252100.0,0.002512562814070307,1.0,0.03571428571428571,89.501312335958,75.90680596143427,-23.637561475266466,-74.91990532690215,-96.44941977079816,-130.59680720147117,17.09750861254796,9.5,55.33992646332172,61.19999999999982,-42.18349659597061,164.58349659597002,9.508251702014604,112.89174829798503,-58.874186832496434,87.6923076923077,8.688923634127747,51.691748297985136,5,-25.5,-73.25,-107.25,-157.25,-96.0,1,0.003645477329687896,1.2307692307692308,2189.0,1.0571428571428572,2172.5,-1.368421052631579,2181.0,0.003645477329687896 5363,2021-05-26,2186.5,2195.5,2177.0,2192.0,3600300.0,-0.003645477329687896,1.96,-11.0,81.8770226537217,78.61057476203936,-10.730435852697155,-61.985798685318514,-84.48634836386054,-123.5699926735706,18.212513814859122,18.5,55.3398139151559,48.05000000000018,-55.14980620131064,151.249806201311,-3.5499031006552286,99.64990310065559,-40.81431693929699,63.07692307692307,-19.643485795053557,51.59990310065539,5,-13.25,-65.25,-103.375,-149.25,-71.5,2,0.00594557512005478,1.0,2194.5,1.2307692307692308,2189.0,1.0571428571428572,2172.5,0.00594557512005478 5364,2021-05-27,2189.5,2192.5,2179.0,2182.0,4601000.0,0.0013720557969356673,1.0,-1.3636363636363635,73.45971563981043,78.69651758331752,-8.423996024170265,-59.20003582512891,-83.84191868232392,-127.97470985301152,19.387775283799503,13.5,55.64290040568221,45.44999999999982,-55.963639692980905,146.86363969298054,-5.256819846490544,96.15681984649018,-35.364026229009596,72.3076923076923,-9.430527582230297,50.706819846490404,5,-9.75,-68.25,-108.25,-152.25,-64.0,3,0.002968714318337451,1.96,2186.5,1.0,2194.5,1.2307692307692308,2189.0,0.002968714318337451 5365,2021-05-28,2188.0,2210.0,2183.5,2200.0,5880000.0,-0.0006850879196163007,-1.5238095238095237,-1.6,70.35175879396985,78.21227113840929,-5.898196511302103,-51.35451135510266,-79.07499082146478,-127.7267717895761,20.795084318303942,26.5,56.594782737415244,38.25,-59.328308633516826,135.82830863351683,-10.539154316758413,87.03915431675841,-26.76578203236795,50.0,-28.929161247336054,48.78915431675852,5,0.0,-61.0,-106.75,-150.75,-84.0,4,0.005027422303473417,1.0,2189.5,1.96,2186.5,1.0,2194.5,0.005027422303473417 5366,2021-05-31,2162.5,2190.0,2162.5,2188.0,5030600.0,-0.01165447897623395,-1.1568627450980393,2.125,55.28455284552845,76.19781766054119,20.328673970978798,-18.16158251792376,-51.24625247725453,-102.10697988486527,21.633174461148787,27.5,58.516677662140864,7.275000000000091,-79.08987772961746,93.63987772961764,-35.90743886480868,50.457438864808864,47.5,0.0,-73.60955744804826,43.18243886480869,5,23.75,-35.5,-73.0,-125.25,-51.5,0,0.016416184971098202,-1.5238095238095237,2188.0,1.0,2189.5,1.96,2186.5,0.016416184971098202 5367,2021-06-01,2167.0,2178.0,2159.0,2175.0,2720500.0,0.002080924855491384,1.7142857142857142,0.3137254901960784,57.539682539682545,74.11515810029402,15.498962760227187,-15.045148736339797,-53.57511356869372,-106.65141033327609,22.409835840639506,19.0,54.46897923200004,6.449999999999818,-67.57481802881603,80.47481802881566,-30.562409014407876,43.46240901440751,43.0,15.686274509803921,-54.64008258410408,37.01240901440789,6,17.5,-40.0,-74.75,-129.75,-78.5,1,-0.024227041993539422,-1.1568627450980393,2162.5,-1.5238095238095237,2188.0,1.0,2189.5,-0.024227041993539422 5368,2021-06-02,2164.5,2165.5,2153.0,2164.0,4504900.0,-0.00115366866635902,9.0,-0.0625,55.73122529644268,71.85223191371989,16.522777236336424,-3.2198007811057323,-49.54913808006586,-103.4124717902937,22.946896619603617,14.0,50.28348110699244,-2.074999999999818,-51.77756267870973,47.62756267871009,-26.926281339354773,22.776281339355137,43.460000000000036,20.175438596491226,-48.05498720135862,24.85128133935488,6,17.0,-37.5,-68.375,-127.25,-84.0,2,-0.03049203049203053,1.7142857142857142,2167.0,-1.1568627450980393,2162.5,-1.5238095238095237,2188.0,-0.03049203049203053 5369,2021-06-03,2192.0,2196.0,2164.0,2167.0,3470400.0,0.012705012705012786,-1.064516129032258,50.0,55.73122529644268,69.0402612756623,-10.340159393210797,-23.746380542092993,-76.49390264494605,-129.77459658236694,23.73019782097991,32.0,46.68749780127473,20.22499999999991,-14.311746258071253,54.76174625807107,2.9566268709645556,37.49337312903526,12.662400000000162,68.42105263157895,3.9164937760069307,17.26837312903556,6,-10.5,-65.0,-95.875,-154.75,-101.5,3,-0.03512773722627738,9.0,2164.5,1.7142857142857142,2167.0,-1.1568627450980393,2162.5,-0.03512773722627738 5370,2021-06-04,2205.0,2227.5,2199.0,2201.0,5466100.0,0.0059306569343065,-6.125,0.16,62.546816479400746,66.8914790978841,-20.389379377765636,-33.336227828966,-88.6633255982988,-141.61344366967478,24.659343668485096,35.5,42.15475535703081,29.97499999999991,-4.203286427893545,64.15328642789336,12.885856786052955,47.06414321394686,-52.0,69.79865771812081,5.76514684290828,17.08914321394676,6,-14.75,-69.25,-108.875,-167.75,-85.0,4,-0.036054421768707434,-1.064516129032258,2192.0,9.0,2164.5,1.7142857142857142,2167.0,-0.036054421768707434 5371,2021-06-07,2200.0,2211.5,2195.5,2206.0,3804100.0,-0.0022675736961451642,-1.1333333333333333,-1.5,57.8544061302682,63.375156186140806,-15.27082854374612,-25.50926708559882,-82.45463131476254,-135.54142942860835,25.58407262688156,16.0,37.69643510590913,22.34999999999991,-10.981035008324852,55.68103500832467,5.684482495837528,39.01551750416229,-45.51000000000022,63.08724832214765,1.7053523963914188,16.665517504162345,6,-9.75,-64.25,-103.875,-162.75,-44.0,0,-0.043636363636363584,-6.125,2205.0,-1.064516129032258,2192.0,9.0,2164.5,-0.043636363636363584 5372,2021-06-08,2191.5,2199.0,2182.0,2190.5,4393800.0,-0.0038636363636364024,1.125,-0.16666666666666666,52.43445692883895,60.10375999448716,-8.092101745275158,-14.441840449993833,-72.01383908861953,-126.00795897257103,26.261136625125037,18.0,32.78696511501812,11.75,-19.32969382748888,42.82969382748888,-3.789846913744441,27.28984691374444,-35.54980000000023,51.67785234899329,-5.1306425111738605,15.539846913744418,6,-1.25,-55.75,-95.375,-154.25,-38.5,1,-0.03673283139402239,-1.1333333333333333,2200.0,-6.125,2205.0,-1.064516129032258,2192.0,-0.03673283139402239 5373,2021-06-09,2202.5,2209.0,2192.0,2193.0,3999900.0,0.005019393109742198,-1.9565217391304348,9.5,57.65124555160143,58.3472633180195,-18.532738501598487,-22.2924334844829,-81.84011068186464,-135.93196635441745,26.80113613804777,17.5,26.177306220302853,20.02500000000009,-8.809327130039037,48.85932713003922,5.607836434980527,34.442163565019655,-45.11880400000018,60.629921259842526,6.4175115238228955,14.417163565019631,6,-12.25,-66.75,-106.375,-165.25,-47.0,2,-0.051759364358683335,1.125,2191.5,-1.1333333333333333,2200.0,-6.125,2205.0,-0.051759364358683335 5374,2021-06-10,2188.0,2206.5,2186.0,2205.5,3961500.0,-0.006583427922814966,1.1025641025641026,-1.8421052631578947,55.2901023890785,56.673745939698236,-4.769448043014563,-5.058977571595733,-66.71364781856664,-120.37348181879042,27.27792945483501,20.5,17.111384757923588,3.625,-20.88251764341294,28.13251764341294,-8.62875882170647,15.87875882170647,-29.216427920000115,13.186813186813188,-41.011831358107976,12.253758821706384,6,2.25,-34.25,-93.125,-150.75,-26.5,3,-0.04913162705667273,-1.9565217391304348,2202.5,1.125,2191.5,-1.1333333333333333,2200.0,-0.04913162705667273 5375,2021-06-11,2190.0,2190.5,2173.5,2185.0,5126500.0,0.000914076782449813,4.666666666666667,-0.2857142857142857,50.378787878787875,56.128660943393726,-7.214606115287552,-6.402766418228566,-69.30830739623889,-121.46027649825328,27.174491336255425,17.0,11.589520449630527,5.0,-19.40664275388781,29.40664275388781,-7.203321376943677,17.203321376943677,-29.84209936160005,43.42105263157895,-7.287135844756385,12.203321376943794,6,0.25,-18.0,-87.25,-152.75,-43.0,4,-0.04543378995433789,1.1025641025641026,2188.0,-1.9565217391304348,2202.5,1.125,2191.5,-0.04543378995433789 5376,2021-06-14,2193.0,2203.5,2185.5,2200.0,2310900.0,0.00136986301369868,1.5714285714285714,-1.4,49.42084942084942,55.226568374634496,-6.0717044595380685,-8.126081834115666,-72.73529665915703,-123.58422387818018,26.996819850562748,18.0,8.772465861352885,6.925000000000182,-16.8641505565065,30.714150556506866,-4.96957527825316,18.819575278253524,-31.495257374368066,54.929577464788736,8.531996745936112,11.89457527825332,6,-2.75,-15.75,-88.375,-155.75,-34.5,0,-0.03328773369813043,4.666666666666667,2190.0,1.1025641025641026,2188.0,-1.9565217391304348,2202.5,-0.03328773369813043 5377,2021-06-15,2202.0,2202.5,2194.5,2196.0,3508900.0,0.004103967168262557,1.2857142857142858,-0.8571428571428571,55.938697318007655,55.24962082147505,-10.711246873305754,-16.18375984618524,-80.93818149091294,-131.15994480190602,26.809546777010105,9.5,6.7460740953015375,14.800000000000182,-9.794393883890734,39.3943938838911,2.502803058054724,27.09719694194564,-39.17535222688093,80.28169014084507,34.507061767739074,12.29719694194546,6,-6.25,-20.75,-97.375,-164.75,-44.5,1,-0.020890099909173454,1.5714285714285714,2193.0,4.666666666666667,2190.0,1.1025641025641026,2188.0,-0.020890099909173454 5378,2021-06-16,2216.0,2220.0,2205.0,2206.5,4996800.0,0.006357856494096259,-1.4,1.5833333333333333,59.363957597173155,55.65325774377844,-18.592974784121907,-29.241463793910953,-93.0754074812753,-143.71164901537395,26.742065857522046,18.0,8.797774864474377,27.25,-0.469459248736257,54.96945924873626,13.390270375632099,41.1097296243679,-51.88184518234311,91.39784946236558,46.956183633079675,13.859729624368072,6,-15.5,-34.75,-117.0,-178.75,-44.0,2,-0.028429602888086603,1.2857142857142858,2202.0,1.5714285714285714,2193.0,4.666666666666667,2190.0,-0.028429602888086603 5379,2021-06-17,2207.0,2226.5,2206.0,2218.0,4595900.0,-0.004061371841155181,-2.1538461538461537,-1.1578947368421053,56.375838926174495,54.967593571197746,-8.09247356492915,-19.17694853786179,-81.5856925895232,-133.14131291768763,26.622207849415545,20.5,10.216825309204523,16.949999999999818,-11.663393992660986,45.56339399266062,2.6433030036696437,31.256696996329993,-41.614208278696424,63.20754716981132,18.664730029586117,14.306696996330336,6,-7.0,-23.5,-103.0,-169.75,-27.5,3,-0.023334843679202577,-1.4,2216.0,1.2857142857142858,2202.0,1.5714285714285714,2193.0,-0.023334843679202577 5380,2021-06-18,2204.5,2214.0,2200.5,2210.0,4965100.0,-0.0011327594019030496,1.0,0.5,66.66666666666666,55.946733630797574,-6.337291139652734,-14.92171265321167,-77.0572642050065,-129.4527834051637,26.40338646539972,13.5,12.335095998682846,12.849999999999909,-15.2046459233502,40.90464592335002,-1.177322961675145,26.877322961674963,-37.87192411312253,46.34146341463415,-3.6772708672825303,14.027322961675072,6,-4.5,-16.75,-100.5,-167.25,-8.0,4,-0.019505556815604397,-2.1538461538461537,2207.0,-1.4,2216.0,1.2857142857142858,2202.0,-0.019505556815604397 5381,2021-06-21,2176.5,2198.5,2174.5,2198.5,6225600.0,-0.01270129281016108,1.1818181818181819,4.0,53.17725752508361,56.0292670303803,20.091511629791512,12.747367173217754,-46.69985596677907,-100.43097348905212,25.56113097690984,30.0,11.866846533913304,-14.525000000000091,-43.37392591251182,14.32392591251164,-28.949462956255957,-0.10053704374422523,-8.654485630860108,3.8461538461538463,-48.42866639577214,14.424462956255757,6,23.5,13.75,-65.5,-138.5,-17.5,0,-0.013553870893636577,1.0,2204.5,-2.1538461538461537,2207.0,-1.4,2216.0,-0.013553870893636577 5382,2021-06-22,2202.5,2204.5,2189.0,2195.0,4706200.0,0.011945784516425473,1.6956521739130435,-0.3409090909090909,60.98265895953758,56.39942407570655,-4.675752054136865,-13.30470184578553,-70.52364650399886,-125.3354205432197,24.65045449984889,28.0,9.801461280124386,11.074999999999818,-18.195561823502885,40.34556182350252,-3.560280911751306,25.710280911750942,-33.46139591824294,53.84615384615385,-2.3862033493041466,14.63528091175129,6,-2.5,-12.25,-87.0,-160.0,-62.5,1,-0.019977298524404108,1.1818181818181819,2176.5,1.0,2204.5,-2.1538461538461537,2207.0,-0.019977298524404108 5383,2021-06-23,2199.5,2207.0,2192.0,2200.0,4164300.0,-0.001362088535754813,1.0689655172413792,-0.06666666666666667,52.52525252525253,56.09221853528143,-2.3982566114391375,-9.782386182395385,-64.06403069504904,-121.66931962229228,24.346646605447255,15.0,8.754006143872175,7.425000000000182,-21.962206310342935,36.8122063103433,-7.268603155171149,22.118603155171513,-29.292167999878075,48.07692307692308,-6.3404432206303625,14.693603155171525,6,0.5,-9.25,-75.0,-157.0,4.0,2,-0.019095248920209085,1.6956521739130435,2202.5,1.1818181818181819,2176.5,1.0,2204.5,-0.019095248920209085 5384,2021-06-24,2196.0,2201.0,2189.5,2200.0,4050800.0,-0.0015912707433507478,2.8333333333333335,8.0,46.76258992805755,55.69041876297808,2.6327438761309168,-6.082296860296083,-57.92806031749751,-117.94792165801755,23.98723250201439,11.5,9.124006397843004,3.599999999999909,-25.81106129172531,33.01106129172513,-11.105530645862927,18.305530645862746,-24.64632463988073,54.43037974683544,1.877733831469797,14.705530645862664,6,4.5,-5.75,-62.375,-153.25,6.5,3,-0.010928961748633892,1.0689655172413792,2199.5,1.6956521739130435,2202.5,1.1818181818181819,2176.5,-0.010928961748633892 5385,2021-06-25,2199.0,2204.5,2191.0,2198.5,5373000.0,0.001366120218579292,1.3478260869565217,-0.125,49.63503649635037,55.71421732692262,1.1662994878361133,-8.659950844181367,-58.6703315348127,-120.32361959489663,23.166477853557556,13.5,7.798689314386138,6.050000000000182,-23.42594916092139,35.525949160921755,-8.687974580460377,20.78797458046074,-26.5233981470833,75.38461538461539,23.166314188716797,14.737974580460685,6,1.5,-8.75,-61.5,-155.0,-43.5,4,-0.008867667121418843,2.8333333333333335,2196.0,1.0689655172413792,2199.5,1.6956521739130435,2202.5,-0.008867667121418843 5386,2021-06-28,2198.0,2204.5,2192.5,2199.0,8942500.0,-0.00045475216007273556,1.0,-2.0,52.509652509652504,55.333212348216485,3.296833880358008,-5.126872819343589,-55.0875320729574,-118.6109751271697,23.282488238504563,12.0,7.901928459371902,3.275000000000091,-22.526825720599845,29.076825720600027,-9.625912860300105,16.175912860300286,-24.422930184141478,50.0,-2.1922045951429823,12.900912860300071,6,2.5,-7.75,-58.5,-154.0,-61.5,0,-0.0006824385805277444,1.3478260869565217,2199.0,2.8333333333333335,2196.0,1.0689655172413792,2199.5,-0.0006824385805277444 5387,2021-06-29,2114.5,2136.0,2111.5,2119.5,8931600.0,-0.03798908098271159,-3.4545454545454546,5.0,28.217821782178206,51.872530590994835,81.66794132104587,78.25022265369535,30.11047974453504,-35.04429924016404,23.591248092690147,86.5,6.681836846631995,-77.59999999999991,-120.3767767786303,-34.82322322136952,-98.98838838931533,-56.211611610684486,113.0,3.1413612565445024,-46.001378843575374,21.388388389315207,6,54.5,55.0,27.75,-42.25,22.5,1,0.021045164341451983,1.0,2198.0,1.3478260869565217,2199.0,2.8333333333333335,2196.0,0.021045164341451983 5388,2021-06-30,2098.5,2132.0,2098.5,2127.0,5258300.0,-0.00756680066209503,-1.3508771929824561,5.7,28.009828009828013,48.72075160028967,88.5608938197829,93.86463405626091,47.496389883951,-19.077969240199764,24.297789949054348,33.5,4.763161406139261,-90.30000000000018,-149.19008494859645,-31.409915051403914,-119.74504247429832,-60.85495752570205,126.67999999999984,0.0,-51.4730063893539,29.44504247429813,6,57.75,64.5,46.625,-2.75,27.5,2,0.019776030497974828,-3.4545454545454546,2114.5,1.0,2198.0,1.3478260869565217,2199.0,0.019776030497974828 5389,2021-07-01,2115.0,2119.0,2097.5,2104.0,3864100.0,0.00786275911365264,1.263157894736842,-0.38596491228070173,32.79816513761469,44.957584763728335,64.41188970282974,75.15336264509551,32.47365424538111,-36.01899955441968,24.148445531379693,21.5,1.165046898964647,-69.94999999999982,-137.4043900486222,-2.495609951377446,-103.677195024311,-36.22280497568863,105.11279999999988,16.355140186915886,-34.64362744433113,33.72719502431124,7,37.25,47.5,32.25,-17.0,36.0,3,0.04184397163120557,-1.3508771929824561,2098.5,-3.4545454545454546,2114.5,1.0,2198.0,0.04184397163120557 5390,2021-07-02,2125.5,2132.5,2112.0,2112.0,3510200.0,0.004964539007092261,-2.037037037037037,1.2272727272727273,35.033259423503324,42.94158497466386,46.40750904810966,61.54762091739576,22.76520156659035,-46.9034503077296,23.052459855427838,20.5,-4.407289126088017,-55.47499999999991,-127.18969422935925,16.23969422935943,-91.33234711467958,-19.61765288532024,87.25603199999978,26.168224299065418,-23.328137879624958,35.85734711467974,7,26.75,37.0,25.0,-27.5,28.5,4,0.036226770171724265,1.263157894736842,2115.0,-1.3508771929824561,2098.5,-3.4545454545454546,2114.5,0.036226770171724265 5391,2021-07-05,2104.0,2119.0,2104.0,2114.5,4026000.0,-0.01011526699600096,-1.8571428571428572,-0.7777777777777778,29.411764705882362,39.43370783536884,63.18661930763574,79.56618082723799,46.048278002185725,-26.236168506607555,22.13092856478057,21.5,-9.957264473053783,-72.17500000000018,-151.0241397676259,6.674139767625547,-111.59956988381327,-32.75043011618709,101.84067007999965,16.883116883116884,-27.53275161036059,39.4245698838129,7,48.25,58.5,53.5,-0.25,57.0,0,0.02447718631178697,-2.037037037037037,2125.5,1.263157894736842,2115.0,-1.3508771929824561,2098.5,0.02447718631178697 5392,2021-07-06,2111.0,2115.5,2104.0,2107.5,2320200.0,0.0033269961977187013,-1.1904761904761905,-0.3333333333333333,27.272727272727266,36.627871696199364,46.75968052247299,69.80504266068328,41.336313276029614,-34.21227460254295,21.752448196807684,11.5,-17.21754177844514,-61.15000000000009,-144.77894235842768,22.478942358427503,-102.96447117921389,-19.335528820786294,88.34022987519984,38.57142857142858,0.09439722279741147,41.814471179213754,7,40.0,51.5,45.625,4.25,37.5,1,0.012079583135954586,-1.8571428571428572,2104.0,-2.037037037037037,2125.5,1.263157894736842,2115.0,0.012079583135954586 5393,2021-07-07,2088.5,2100.5,2085.0,2100.0,4667300.0,-0.010658455708195125,1.48,-3.2857142857142856,25.766871165644176,34.29501405593122,57.952859429909495,87.82961575994796,65.31366937458006,-12.82912672270868,21.2856760059085,26.0,-21.47339454301664,-77.94999999999982,-168.15088691353867,12.250886913539034,-123.05044345676924,-32.84955654323039,104.72981608268765,7.368421052631578,-26.82452629494905,45.100443456769355,7,56.25,67.75,67.25,32.25,47.5,2,0.023222408427100882,-1.1904761904761905,2111.0,-1.8571428571428572,2104.0,-2.037037037037037,2125.5,0.023222408427100882 5394,2021-07-08,2080.5,2096.5,2077.0,2088.5,4775100.0,-0.003830500359109368,-1.6,0.6956521739130435,25.200000000000003,31.580010000781172,53.46906619736592,92.08425844694011,74.92195218317102,-3.441109585965478,21.130181092825985,19.5,-30.288428282800396,-80.57499999999982,-177.8993492007894,16.749349200789766,-129.2371746003946,-31.912825399605026,104.07143079607249,6.306306306306306,-25.261446808992567,48.66217460039485,7,60.25,71.75,73.75,46.5,69.0,3,0.02186974285027632,1.48,2088.5,-1.1904761904761905,2111.0,-1.8571428571428572,2104.0,0.02186974285027632 5395,2021-07-09,2090.5,2094.0,2058.5,2064.5,6178100.0,0.004806536890170632,1.1515151515151516,-3.25,31.465517241379317,29.241772748750815,29.569332574083546,78.26020467143871,66.7924278968394,-11.829163600086758,21.659585137786447,35.5,-37.58577434065046,-65.59999999999991,-166.79423740608536,35.59423740608554,-116.19711870304263,-15.002881296957185,83.31428771646506,52.892561983471076,17.08216100033021,50.59711870304278,7,6.75,52.5,63.75,36.5,42.5,4,0.02894044486964842,-1.6,2080.5,1.48,2088.5,-1.1904761904761905,2111.0,0.02894044486964842 5396,2021-07-12,2120.0,2120.0,2103.0,2115.0,3828200.0,0.014111456589332771,5.8,0.19230769230769232,32.48407643312103,29.71580104330002,-13.587384674268833,45.335174215972074,40.221257688236165,-39.050297297649195,21.475924536194118,29.5,-43.6459299350372,-32.44999999999982,-133.305759431551,68.40575943155136,-82.87787971577518,17.977879715775543,39.976573190489034,100.0,63.725151993785246,50.42787971577549,7,-24.5,22.5,43.0,15.75,-1.5,0,0.016037735849056656,1.1515151515151516,2090.5,-1.6,2080.5,1.48,2088.5,0.016037735849056656 5397,2021-07-13,2156.0,2156.0,2134.5,2138.0,4111100.0,0.016981132075471805,1.3888888888888888,3.6,41.899441340782126,31.259091413406033,-48.144438921539404,6.020970202642729,7.387012342342132,-72.56290797373185,20.84494616283194,36.0,-50.26600421535113,5.849999999999909,-92.30996611326282,104.00996611326264,-43.22998305663168,54.9299830566315,-97.5,100.0,62.523945359689165,49.07998305663145,7,-48.75,-13.5,7.0,-20.25,-6.5,1,0.002319109461966562,5.8,2120.0,1.1515151515151516,2090.5,-1.6,2080.5,0.002319109461966562 5398,2021-07-14,2153.0,2159.5,2140.5,2143.0,3065700.0,-0.0013914656771799594,-1.5333333333333334,0.5555555555555556,41.97761194029851,32.27902994703757,-40.90188479683047,4.278531795046547,14.11510343556347,-67.17149750246426,19.669957406523746,19.0,-58.10029829639325,6.0,-87.17950983247329,99.17950983247329,-40.589754916236416,52.589754916236416,-92.55000000000018,93.56435643564357,55.82736845735118,46.58975491623661,7,-44.0,-10.5,10.0,-17.25,-17.5,2,-0.002090106827682292,1.3888888888888888,2156.0,5.8,2120.0,1.1515151515151516,2090.5,-0.002090106827682292 5399,2021-07-15,2155.5,2183.5,2151.0,2166.0,4631900.0,0.0011611704598235573,-2.3333333333333335,-1.05,41.86915887850468,33.03857433092661,-41.407215437620835,-2.4006248765472264,14.030641381139048,-67.09756724323233,18.33242808156747,32.5,-54.04762132415908,11.074999999999818,-77.87340313935374,100.02340313935338,-33.399201569676734,55.54920156967637,-91.08800000000019,77.60000000000001,42.78176338671752,44.47420156967671,7,-34.5,-13.0,7.5,-19.75,-36.5,3,-0.009046624913013224,-1.5333333333333334,2153.0,1.3888888888888888,2156.0,5.8,2120.0,-0.009046624913013224 5400,2021-07-16,2161.5,2171.0,2143.0,2150.0,3248600.0,0.0027835768963118124,-1.196078431372549,-1.0952380952380953,43.302752293577974,34.58201739622612,-46.67160641000646,-12.424248613731834,8.889331113508888,-70.14327325389786,17.099812773775326,28.0,-48.207687847227135,19.22499999999991,-65.5921252568155,104.04212525681532,-23.1835626284078,61.63356262840762,-89.94272000000001,72.67080745341616,38.129981779613956,42.40856262840778,7,-40.5,-19.0,10.5,-25.75,-40.0,4,-0.005551700208188737,-2.3333333333333335,2155.5,-1.5333333333333334,2153.0,1.3888888888888888,2156.0,-0.005551700208188737 5401,2021-07-19,2147.0,2158.0,2137.0,2158.0,2703800.0,-0.006708304418228117,2.8181818181818183,-0.9565217391304348,57.98525798525799,37.99452080872953,-28.41918874601788,-0.2610139212292779,23.855449492912157,-52.847089947816585,16.881925552931055,24.5,-44.504223459203786,6.199999999999818,-77.1239714038793,89.52397140387893,-35.46198570193974,47.861985701939375,-68.7261567999999,25.510204081632654,-12.465325172718291,41.66198570193966,7,-26.0,-4.5,34.125,-11.25,-36.0,0,-0.00652072659524916,-1.196078431372549,2161.5,-2.3333333333333335,2155.5,-1.5333333333333334,2153.0,-0.00652072659524916 5402,2021-07-20,2158.5,2162.0,2123.5,2131.0,4105800.0,0.005356311131811786,1.2318840579710144,-2.5,65.07537688442211,42.36213255526041,-36.28890213847171,-16.049252223800977,12.900333386106468,-61.33589368214734,16.602244799927597,38.5,-41.57373588743167,19.90000000000009,-58.75755225217654,98.55755225217672,-19.42877612608845,59.22877612608863,-73.91258739199975,58.333333333333336,14.911628929131489,39.32877612608832,7,-37.5,-16.0,25.25,-22.75,-23.0,1,-0.01853138753764183,2.8181818181818183,2147.0,-1.196078431372549,2161.5,-2.3333333333333335,2155.5,-0.01853138753764183 5403,2021-07-21,2157.5,2181.0,2154.0,2166.5,3607500.0,-0.00046328468844103465,-2.375,-0.32727272727272727,61.58038147138965,46.4043971631926,-27.34787111618789,-19.34916107853951,14.493188399092105,-57.60331793419937,16.160837560753823,27.0,-34.848767691530156,21.0,-52.911041835785454,94.91104183578545,-15.9555209178925,57.9555209178925,-66.97783214847959,56.666666666666664,9.415519293016409,36.95552091789264,7,-36.5,-15.0,31.0,-21.75,-25.0,2,-0.0037079953650057673,1.2318840579710144,2158.5,2.8181818181818183,2147.0,-1.196078431372549,2161.5,-0.0037079953650057673 5404,2021-07-26,2172.0,2178.0,2165.0,2175.0,3206500.0,0.006720741599073099,1.8888888888888888,0.3333333333333333,62.400000000000006,49.84156191415046,-30.735855996641476,-37.67077098362097,0.7022822228163932,-68.8914393243117,15.807856996627223,20.5,-27.373033474894328,36.69999999999982,-33.846289394669384,107.24628939466902,1.4268553026649897,71.97314469733465,-75.89916221957083,84.34782608695653,33.007569942888715,35.27314469733465,7,-28.75,-29.5,18.875,-36.25,-17.5,0,-0.016804788213627964,-2.375,2157.5,1.2318840579710144,2158.5,2.8181818181818183,2147.0,-0.016804788213627964 5405,2021-07-27,2179.5,2189.0,2172.0,2179.0,4011100.0,0.0034530386740332375,-1.3448275862068966,-0.16666666666666666,71.7579250720461,54.20532287403101,-27.137336671012235,-49.23064740991731,-6.8733961498583085,-73.17519312354125,15.437985196805426,17.0,-16.516417760538843,45.17500000000018,-22.128925747615995,112.47892574761636,11.523037126192321,78.82696287380804,-78.15521248639652,85.49618320610686,28.566433689620624,33.65196287380801,7,-23.25,-43.25,12.25,-43.75,-21.5,1,-0.027758660243175082,1.8888888888888888,2172.0,-2.375,2157.5,1.2318840579710144,2158.5,-0.027758660243175082 5406,2021-07-28,2196.5,2199.0,2174.5,2175.5,4923400.0,0.007799954117917007,-1.1304347826086956,42.0,73.29700272479565,57.69394080558807,-35.92223609367238,-69.93435634234083,-23.559665834768566,-86.4442292161034,15.153436333367381,24.5,-3.346871863560409,62.25,-4.757854998999392,129.2578549989994,28.746072500500304,95.7539274994997,-88.14279548748482,96.68874172185431,35.89031297442904,33.50392749949968,7,-35.25,-63.75,-2.625,-60.75,-16.5,2,-0.03414523104939682,-1.3448275862068966,2179.5,1.8888888888888888,2172.0,-2.375,2157.5,-0.03414523104939682 5407,2021-07-29,2159.0,2199.5,2154.0,2192.5,4486500.0,-0.01707261552469841,-1.0919540229885059,-1.5952380952380953,67.7581863979849,60.55844907866434,2.288752987751195,-30.492983282706064,13.56687627465908,-45.40143207114306,14.513920875644581,45.5,6.782094284081722,22.52500000000009,-44.67656248174626,89.72656248174644,-11.075781240872857,56.12578124087304,-41.57851593873647,10.989010989010989,-54.23119054868606,33.6007812408731,7,2.5,-26.25,36.125,-23.25,21.0,3,-0.0222325150532654,-1.1304347826086956,2196.5,-1.3448275862068966,2179.5,1.8888888888888888,2172.0,-0.0222325150532654 5408,2021-07-30,2140.0,2154.5,2140.0,2152.5,4650500.0,-0.008800370541917513,-1.32,0.373134328358209,64.20047732696898,63.039706684049264,21.51310988889827,-8.668957298813893,31.78762826533557,-22.901217525499305,13.571485860395269,19.0,14.718470670460192,1.449999999999818,-63.3337698972,66.23376989719964,-30.94188494860009,33.84188494859973,-12.729094026088205,0.0,-69.6703906443926,32.3918849486,7,21.5,-7.25,55.125,-4.25,51.5,4,-0.0021028037383177267,-1.0919540229885059,2159.0,-1.1304347826086956,2196.5,-1.3448275862068966,2179.5,-0.0021028037383177267 5409,2021-08-02,2203.5,2213.5,2164.0,2171.5,8470300.0,0.02967289719626165,-1.1063829787234043,-2.56,71.4828897338403,66.17083306630064,-38.51200255300682,-68.72223295262756,-31.64085891754212,-82.99120031865914,12.907263211617181,73.5,19.50691050019941,60.52500000000009,-9.373780201606223,130.4237802016064,25.575609899196934,95.47439010080325,-67.5616027429578,86.39455782312925,13.998695896321863,34.94939010080305,8,-35.0,-67.5,-8.375,-67.75,-16.5,0,-0.03222146584978447,-1.32,2140.0,-1.0919540229885059,2159.0,-1.1304347826086956,2196.5,-0.03222146584978447 5410,2021-08-03,2202.5,2207.0,2191.5,2194.0,4140300.0,-0.00045382346267297535,-1.2962962962962963,0.265625,67.59061833688699,67.23809532759275,-34.737564428094174,-64.98987420425283,-30.305469419074143,-79.18308126938518,12.74035104557032,15.5,24.818713851318535,55.67500000000018,-18.52123695940145,129.8712369594018,18.57688152029914,92.77311847970122,-62.5,85.03401360544217,15.463580399268437,37.09811847970091,8,-34.0,-66.5,-7.125,-66.75,-15.0,1,-0.02179341657207723,-1.1063829787234043,2203.5,-1.32,2140.0,-1.0919540229885059,2159.0,-0.02179341657207723 5411,2021-08-04,2155.5,2200.0,2153.0,2200.0,4751400.0,-0.02133938706015892,1.1123595505617978,-5.235294117647059,49.898167006109986,65.55173867444695,15.192625500785653,-14.686798620532954,15.958765279824547,-30.34626161491633,11.93842422158025,49.5,29.14376188057213,6.099999999999909,-65.36261444382171,77.56261444382153,-29.6313072219109,41.83130722191072,-5.210000000000036,21.08843537414966,-42.78912478243189,35.73130722191081,8,21.25,-19.5,39.875,-19.75,37.5,2,0.001159823706796459,-1.2962962962962963,2202.5,-1.1063829787234043,2203.5,-1.32,2140.0,0.001159823706796459 5412,2021-08-05,2136.5,2147.5,2131.5,2134.5,3539100.0,-0.008814660171653887,-3.0,-0.0449438202247191,46.8451242829828,63.914487875735084,34.356718273455954,6.663173770000867,33.80973986602157,-9.721031893050167,11.174522587690936,24.0,32.28551396513831,-14.175000000000182,-83.63477631913474,55.28477631913438,-48.90488815956769,20.554888159567327,77.0,6.097560975609756,-51.79310955768865,34.72988815956739,8,36.0,-0.5,58.875,-0.75,58.0,3,0.020360402527498156,1.1123595505617978,2155.5,-1.2962962962962963,2202.5,-1.1063829787234043,2203.5,0.020360402527498156 5413,2021-08-06,2137.0,2145.5,2125.0,2132.0,2865400.0,0.00023402761525859184,-1.1578947368421053,2.5,46.4354527938343,62.140649297272226,34.24412140981667,10.52246518116499,32.4007374497628,-8.249068493637424,9.9062582611672,20.5,32.33831492861373,-16.09999999999991,-79.5462889295809,47.34628892958108,-47.8231444647904,15.623144464790585,74.86000000000013,13.559322033898304,-40.10995588839358,31.723144464790565,8,32.25,-1.0,32.25,-1.25,57.0,4,0.020121665886757123,-3.0,2136.5,1.1123595505617978,2155.5,-1.2962962962962963,2202.5,0.020121665886757123 5414,2021-08-10,2126.0,2149.5,2124.5,2140.0,3230200.0,-0.005147402901263476,-1.9411764705882353,-2.8,43.289224952741016,58.97746039512722,42.50240179826187,26.46274688805488,42.24845864846793,4.463393696555613,8.322987422481853,25.0,29.524451525032873,-29.375,-84.58929544095645,25.839295440956448,-56.982147720478224,-1.767852279521776,82.38560000000007,1.8181818181818181,-47.404903936205706,27.607147720478185,8,43.0,10.0,33.625,9.75,51.5,1,0.030809031044214397,-1.1578947368421053,2137.0,-3.0,2136.5,1.1123595505617978,2155.5,0.030809031044214397 5415,2021-08-11,2151.0,2163.5,2143.0,2144.5,3484000.0,0.01175917215428024,-3.3157894736842106,-0.4642857142857143,50.72727272727273,56.469712617624666,14.56633626199482,6.5642009796602,16.41128142031448,-18.876941586230714,6.064604055619116,37.5,28.38815084823591,-7.400000000000091,-53.530934933983644,38.73093493398346,-30.465467466991868,15.665467466991686,52.352464000000055,35.099337748344375,-16.415923518530697,23.065467466991667,8,18.0,-15.0,6.375,-15.25,42.5,2,0.01673640167364021,-1.9411764705882353,2126.0,-1.1578947368421053,2137.0,-3.0,2136.5,0.01673640167364021 5416,2021-08-12,2154.0,2179.0,2152.0,2171.5,3025200.0,0.001394700139470073,-1.5116279069767442,-2.6923076923076925,49.15572232645403,54.40277216523234,5.480001728446041,6.579323667366225,13.413770661401486,-20.5342600432582,4.89910465629586,28.0,25.89922855002351,-6.099999999999909,-48.63865115508452,36.4386511550847,-27.369325577541986,15.169325577542168,44.62131615999988,54.12844036697248,3.332045111563879,21.26932557754225,8,15.0,-18.0,3.375,-18.25,31.0,3,0.015552460538532875,-3.3157894736842106,2151.0,-1.9411764705882353,2126.0,-1.1578947368421053,2137.0,0.015552460538532875 5417,2021-08-13,2161.0,2166.0,2154.0,2156.5,2072000.0,0.0032497678737233304,-1.5263157894736843,-0.2571428571428571,50.64220183486239,52.89629711055383,-1.3482458952776142,-0.028335375272945384,6.352581191886202,-26.26497986334107,4.923829040660628,12.0,20.986961776226963,0.650000000000091,-41.84594407877785,43.14594407877803,-20.59797203938888,21.89797203938906,33.17403719039976,66.97247706422019,16.21974044036891,21.247972039388902,8,8.0,-25.0,-3.625,-25.25,3.0,4,0.01480795927811207,-1.5116279069767442,2154.0,-3.3157894736842106,2151.0,-1.9411764705882353,2126.0,0.01480795927811207 5418,2021-08-16,2148.5,2166.0,2145.0,2158.0,2285700.0,-0.005784359093012448,-1.5454545454545454,-2.111111111111111,45.6561922365989,50.026664055304785,13.951417781910095,12.77208153204083,18.725473838694597,-12.88282713935314,4.9637709413581295,21.0,13.439496833371322,-11.625,-54.33192659201859,31.08192659201859,-32.97846329600952,9.728463296009522,41.49359495897579,44.03669724770643,-2.364598486417975,21.353463296009373,8,17.25,-12.5,8.25,-12.75,6.5,0,0.021410286246218213,-1.5263157894736843,2161.0,-1.5116279069767442,2154.0,-3.3157894736842106,2151.0,0.021410286246218213 5419,2021-08-17,2136.0,2148.0,2132.5,2132.5,2764400.0,-0.005818012566907171,-7.857142857142857,-0.3684210526315789,42.10526315789473,47.194957924305655,17.73459969625128,25.019024387401714,30.06395188489205,-0.21905861449795339,4.867043112453193,16.0,8.921190448094421,-23.15000000000009,-67.17164539344913,20.871645393448944,-45.16082269672461,-1.1391773032755736,50.06397926143745,7.526881720430108,-32.52759451130831,22.010822696724542,8,26.25,0.0,14.5,-0.25,44.0,1,0.027153558052434468,-1.5454545454545454,2148.5,-1.5263157894736843,2161.0,-1.5116279069767442,2154.0,0.027153558052434468 5420,2021-08-18,2149.5,2162.0,2139.5,2150.5,3251400.0,0.006320224719101208,-1.1428571428571428,-0.2857142857142857,41.36029411764706,46.2463053811431,-4.552854768364341,11.145347188888536,15.116260069767577,-13.419240617290143,4.982357345565784,26.0,6.72271308563586,-9.050000000000182,-53.263477344991315,35.16347734499095,-31.15673867249552,13.056738672495158,32.87014050575135,36.55913978494624,3.5169745861890505,22.10673867249552,8,2.25,-13.5,-3.0,-13.75,33.5,2,0.013026285182600628,-7.857142857142857,2136.0,-1.5454545454545454,2148.5,-1.5263157894736843,2161.0,0.013026285182600628 5421,2021-08-19,2133.0,2146.5,2132.5,2137.0,2925200.0,-0.007676203768318235,-4.6,4.0,44.820717131474105,46.02137125319769,9.409374589949948,27.977126581362427,30.108178149411287,3.495247429770643,5.253232987001199,17.0,-4.345454394400349,-24.84999999999991,-70.26052509564624,20.560525095646426,-47.55526254782308,-2.1447374521767415,45.89793207540606,1.4925373134328357,-32.92068649844904,22.705262547823217,8,18.75,25.25,-12.875,2.75,62.0,3,0.02836380684481954,-1.1428571428571428,2149.5,-7.857142857142857,2136.0,-1.5454545454545454,2148.5,0.02836380684481954 5422,2021-08-20,2118.5,2140.0,2115.0,2139.5,3835300.0,-0.006797937177684066,1.2727272727272727,5.25,45.638945233265716,45.932870413134516,23.565751607216953,41.45204465070401,43.17453390925948,18.728805366779852,5.338545510798029,25.0,-14.646280863315951,-37.34999999999991,-86.04464468543983,11.344644685440016,-61.69732234271987,-13.002677657279946,57.13405615088186,6.862745098039216,-30.58561857787041,24.347322342719913,8,28.5,45.75,0.5,17.25,58.0,4,0.03139013452914807,-4.6,2133.0,-1.1428571428571428,2149.5,-7.857142857142857,2136.0,0.03139013452914807 5423,2021-08-23,2149.5,2149.5,2132.0,2135.0,3086800.0,0.014632995043663,1.4137931034482758,-0.6904761904761905,37.38317757009346,45.27664292617368,-6.118032105459406,10.352766404683734,10.716936606890158,-11.812973296410291,5.518778364438138,31.0,-16.04014164252112,-5.949999999999818,-54.71895043267159,42.818950432671954,-30.334475216335704,18.434475216336068,21.28333165881122,73.40425531914893,40.406196349732895,24.384475216335808,8,-2.5,14.75,-24.625,-13.75,40.5,0,0.006745754826703809,1.2727272727272727,2118.5,-4.6,2133.0,-1.1428571428571428,2149.5,0.006745754826703809 5424,2021-08-24,2135.5,2150.0,2131.0,2150.0,2983300.0,-0.006513142591300314,1.6206896551724137,-1.0,35.24229074889868,43.55608937302101,10.47255992014243,22.638773909270185,23.534055438464293,2.3689013178609457,5.719528592814157,19.0,-15.398713654586572,-18.125,-67.01787430580544,30.767874305805435,-42.57143715290249,6.32143715290249,30.820665126106178,43.61702127659575,16.490598404756778,24.446437152902693,8,11.5,28.75,-9.75,0.25,37.0,1,0.009131350971669505,1.4137931034482758,2149.5,1.2727272727272727,2118.5,-4.6,2133.0,0.009131350971669505 5425,2021-08-25,2119.0,2138.5,2117.5,2136.0,2955500.0,-0.007726527745258727,-1.1,1.1724137931034482,40.71246819338422,42.617950024902136,24.536251521329632,36.231476452669085,38.570578538995505,18.33395686390122,5.7332354564980355,21.0,-15.047060904973478,-31.59999999999991,-81.23296866938199,18.03296866938217,-56.41648433469072,-6.783515665309096,43.21501191601783,11.428571428571429,-15.78160386690742,24.81648433469093,8,21.5,45.25,12.75,16.75,40.5,2,0.02878716375648893,1.6206896551724137,2135.5,1.4137931034482758,2149.5,1.2727272727272727,2118.5,0.02878716375648893 5426,2021-08-26,2121.5,2121.5,2109.5,2120.0,2557700.0,0.0011798017932986848,15.0,-0.08823529411764706,45.833333333333336,42.08363130251002,18.932237467055984,29.32824491804331,34.509264371272366,15.379971095481324,5.5288388727477376,12.0,-12.68208343326205,-25.34999999999991,-71.59886911833883,20.898869118339007,-48.47443455916937,-2.225565440830451,36.93781096273642,29.629629629629626,-0.240774664443844,23.12443455916935,8,16.25,40.0,10.25,21.5,43.5,3,0.028988922931887817,-1.1,2119.0,1.6206896551724137,2135.5,1.4137931034482758,2149.5,0.028988922931887817 5427,2021-08-27,2111.0,2121.0,2109.5,2120.0,2751800.0,-0.004949328305444256,1.0909090909090908,-6.0,43.15789473684211,41.80604269142594,24.13155766421687,37.99589440425143,43.003607080371694,25.9191695913928,6.02152706465809,12.0,-14.920206623017293,-33.44999999999982,-81.97009892805545,15.070098928055813,-57.710049464027634,-9.189950535972002,42.54402986646255,3.7037037037037033,-27.063792980545294,24.260049464027908,8,24.75,50.5,20.75,32.0,82.0,4,0.03979156797726202,15.0,2121.5,-1.1,2119.0,1.6206896551724137,2135.5,0.03979156797726202 5428,2021-08-30,2135.5,2135.5,2113.5,2115.0,3099500.0,0.011605873993367988,1.146341463414634,-2.2777777777777777,52.33415233415233,42.94258593323233,-2.6892188606179843,13.851661961550235,16.289958726085388,2.0403289328310166,6.178173791704054,24.5,-16.466969397327375,-8.724999999999909,-57.37355166328871,39.92355166328889,-33.049275831644536,15.599275831644718,13.639626879816205,64.19753086419753,28.53844936567007,24.32427583164443,8,0.25,26.0,-3.75,7.5,45.5,0,0.019199250760945974,1.0909090909090908,2111.0,15.0,2121.5,-1.1,2119.0,0.019199250760945974 5429,2021-08-31,2132.5,2141.5,2119.0,2129.5,3156500.0,-0.0014048232264106675,1.1428571428571428,0.14634146341463414,44.90358126721763,43.33628450540684,-0.26586317640249035,11.868284140389733,17.28595076587726,5.993643250470541,5.251790681730852,22.5,-19.33984450661137,-8.175000000000182,-48.21087207267783,31.860872072677466,-28.19293603633878,11.842936036338415,12.675664191834585,71.875,34.65199727853918,20.017936036338817,8,-2.75,29.0,-0.75,10.5,54.5,1,0.02696365767878084,1.146341463414634,2135.5,1.0909090909090908,2111.0,15.0,2121.5,0.02696365767878084 5430,2021-09-01,2154.5,2154.5,2134.5,2139.0,3417100.0,0.010316529894490056,1.5806451612903225,5.166666666666667,50.12468827930174,43.92561463294324,-24.006573787531124,-14.663964733664216,-6.423138772378934,-15.154942500738798,4.308891173390186,22.0,-19.248080133690564,16.22499999999991,-12.308406090862718,44.758406090862536,1.9582969545685955,30.491703045431223,-45.0,100.0,62.23383234662586,14.266703045431221,9,-22.5,7.0,-11.625,-11.5,49.5,2,0.008354606637270834,1.1428571428571428,2132.5,1.146341463414634,2135.5,1.0909090909090908,2111.0,0.008354606637270834 5431,2021-09-02,2158.0,2163.5,2147.5,2156.5,2957600.0,0.0016245068461360201,1.56,0.0967741935483871,49.23857868020305,44.32557390482518,-26.359356252842645,-18.938030543712557,-10.724133937998886,-17.471156371353118,4.581500076251129,16.0,-16.853778348483047,19.59999999999991,-9.27103811942743,48.47103811942725,5.164480940286012,34.035519059713806,-47.59999999999991,89.81481481481481,53.440361028805555,14.435519059713764,9,-21.5,3.5,-11.75,-15.0,72.0,3,0.0006950880444855922,1.5806451612903225,2154.5,1.1428571428571428,2132.5,1.146341463414634,2135.5,0.0006950880444855922 5432,2021-09-03,2180.0,2188.0,2163.0,2163.0,4271200.0,0.010194624652456019,-1.9411764705882353,11.333333333333334,57.6271186440678,46.57490069082232,-43.26828216725653,-39.539221570337304,-34.124187915216226,-38.41088123854661,4.900033081500228,30.0,-14.610340083025221,39.42500000000018,5.114843455713071,73.73515654428729,22.2699217278564,56.580078272143965,-67.47600000000011,89.26174496644296,51.63175643035061,17.155078272143577,9,-31.25,-18.5,-33.0,-37.0,84.0,4,-0.006880733944954143,1.56,2158.0,1.5806451612903225,2154.5,1.1428571428571428,2132.5,-0.006880733944954143 5433,2021-09-06,2180.0,2191.5,2177.0,2181.5,3355800.0,0.0,-2.8666666666666667,-0.08823529411764706,61.34020618556701,49.47466907267435,-43.0098177396294,-38.10632670480254,-35.45639420925181,-36.70913960864618,5.10808919062428,14.5,-12.276340657346736,37.27500000000009,-1.225136705004843,75.77513670500502,18.024931647497397,56.525068352502785,-62.947439999999915,84.13793103448276,40.93620477650511,19.250068352502478,9,-29.5,-18.5,-32.875,-37.0,94.0,0,0.00596330275229362,-1.9411764705882353,2180.0,1.56,2158.0,1.5806451612903225,2154.5,0.00596330275229362 5434,2021-09-07,2191.5,2199.0,2181.0,2183.0,3884900.0,0.005275229357798228,-1.88,-5.666666666666667,60.93750000000001,51.721894828965,-51.10508834380789,-46.849633979061764,-48.069603982558874,-46.8463790637752,5.520229446426771,19.0,-8.541256036707182,45.5,2.1519593110911046,88.8480406889089,23.825979655545325,67.17402034445468,-68.4916447999999,88.37209302325581,42.49889254517589,21.674020344454487,9,-37.25,-30.0,-44.375,-48.5,131.5,1,-0.00479123887748123,-2.8666666666666667,2180.0,-1.9411764705882353,2180.0,1.56,2158.0,-0.00479123887748123 5435,2021-09-08,2187.0,2193.5,2179.5,2181.0,3461600.0,-0.002053388090349051,-2.111111111111111,0.7058823529411765,65.0,53.85152445859463,-40.16911556490413,-41.649722053038204,-44.854769886337635,-41.22747444164452,6.336571675555429,14.0,-4.918745017569563,39.19999999999982,-7.853608844078735,86.25360884407837,15.673195577960541,62.726804422039095,-56.39248031999978,76.69902912621359,24.170492627850365,23.52680442203936,9,-32.75,-28.75,-34.75,-44.0,102.0,2,0.0,-1.88,2191.5,-2.8666666666666667,2180.0,-1.9411764705882353,2180.0,0.0 5436,2021-09-09,2187.5,2190.0,2176.5,2178.0,3111500.0,0.00022862368541387568,-1.16,1.5833333333333333,70.78313253012048,56.92099532451445,-33.88593395058433,-41.646544052675836,-46.62838516225247,-40.45059866468955,6.797926293255557,13.5,0.8671993726838991,38.02500000000009,-12.233777709277092,88.28377770927727,12.895611145361272,63.15438885463891,-50.05323228799989,68.05555555555556,9.347816190420879,25.129388854638634,9,-31.25,-32.75,-35.25,-44.5,94.5,3,0.007542857142857073,-2.111111111111111,2187.0,-1.88,2191.5,-2.8666666666666667,2180.0,0.007542857142857073 5437,2021-09-10,2193.0,2194.0,2185.0,2192.5,4383900.0,0.002514285714285691,6.2,0.05263157894736842,65.48042704626334,58.381692514749005,-29.64890476681694,-47.03792297091604,-50.672482733861216,-44.61281041224629,7.329565029989263,9.0,6.604731766114583,41.92500000000018,-11.796773494151239,95.6467734941516,15.064113252924471,68.78588674707589,-49.39790905919972,73.33333333333333,15.803642393038508,26.86088674707562,9,-34.0,-38.75,-36.625,-50.0,102.5,4,0.01687186502507987,-1.16,2187.5,-2.111111111111111,2187.0,-1.88,2191.5,0.01687186502507987 5438,2021-09-13,2194.5,2196.5,2183.0,2193.0,3238200.0,0.0006839945280436854,3.909090909090909,3.0,73.046875,61.50872515172482,-24.47325089701326,-47.342284213317726,-50.15332588263573,-44.832553986030234,8.196070172354252,13.5,11.392734321152602,41.125,-15.965763378557313,98.21576337855731,12.579618310721344,69.67038168927866,-45.358118153279975,80.0,19.854922592778962,28.545381689278628,9,-27.75,-40.25,-40.25,-51.5,77.0,0,0.03167008430166329,6.2,2193.0,-1.16,2187.5,-2.111111111111111,2187.0,0.03167008430166329 5439,2021-09-14,2194.0,2198.0,2188.5,2195.0,3535000.0,-0.00022784233310546576,1.7142857142857142,-0.6666666666666666,83.48214285714286,65.21510899370716,-16.01634441976921,-44.558831440419,-48.13027413299642,-43.10607621421377,8.976540070619762,9.5,18.251017913388296,37.72499999999991,-21.502016417111463,96.95201641711128,8.111491791444223,67.3385082085556,-39.87230633795207,81.3953488372093,14.464692953776932,29.6135082085557,9,-20.75,-39.75,-41.375,-51.0,57.0,1,0.03646308113035546,3.909090909090909,2194.5,6.2,2193.0,-1.16,2187.5,0.03646308113035546 5440,2021-09-15,2177.5,2189.5,2168.0,2188.0,3599100.0,-0.007520510483135845,2.185185185185185,10.5,72.22222222222223,67.76884716504263,4.569877646451459,-27.25074651414161,-30.606049968750995,-25.878239559664507,9.547360712349288,26.0,21.22307440560826,19.824999999999818,-40.04791365435858,79.69791365435822,-10.111456827179609,49.761456827179245,-18.88507570415686,31.666666666666664,-38.33068985241696,29.93645682717931,9,3.5,-23.25,-25.0,-34.5,54.5,2,0.06681974741676244,1.7142857142857142,2194.0,3.909090909090909,2194.5,6.2,2193.0,0.06681974741676244 5441,2021-09-16,2193.5,2194.0,2172.5,2185.0,3741400.0,0.007347876004592413,3.526315789473684,-0.8095238095238095,81.36882129277566,70.40681412601018,-6.55411414006403,-40.565665166611325,-44.68167181944955,-40.44322289274078,10.321393562266643,21.5,27.01332962101469,32.80000000000018,-27.93098576153352,93.53098576153388,2.4345071192333307,63.16549288076703,-30.84656813374113,85.0,6.34360319223002,30.36549288076682,9,-10.0,-39.25,-41.0,-50.5,60.0,3,0.043537725096877145,2.185185185185185,2177.5,1.7142857142857142,2194.0,3.909090909090909,2194.5,0.043537725096877145 5442,2021-09-17,2185.0,2194.0,2181.5,2193.5,5167100.0,-0.0038750854798267342,1.631578947368421,-1.0,71.42857142857143,71.52774359745511,3.050517448169103,-28.278038329643095,-34.542053351764025,-30.3514589538554,10.616662681684662,12.5,30.224104486916985,20.97499999999991,-37.25817466502804,79.20817466502785,-8.141587332514064,50.09158733251388,-18.711911320367108,56.666666666666664,-22.834754363065393,29.116587332514015,9,-1.5,-30.75,-32.5,-42.0,80.0,4,0.04439359267734555,3.526315789473684,2193.5,2.185185185185185,2177.5,1.7142857142857142,2194.0,0.04439359267734555 5443,2021-09-21,2164.0,2170.0,2156.0,2168.5,4401000.0,-0.009610983981693355,2.7333333333333334,0.5294117647058824,61.79775280898876,71.62332724289831,24.073862600331722,-6.46763556020187,-11.38729811315352,-8.161041339976236,11.015049349896671,29.0,33.17228274241597,-0.75,-58.58142471182282,57.08142471182282,-29.665712355911637,28.165712355911637,35.0,19.047619047619047,-58.88135836230062,28.915712355911513,9,13.0,-9.75,-11.5,-21.0,80.0,1,0.0607670979667283,1.631578947368421,2185.0,3.526315789473684,2193.5,2.185185185185185,2177.5,0.0607670979667283 5444,2021-09-22,2155.0,2173.0,2153.0,2165.0,3304100.0,-0.004158964879852123,-1.8571428571428572,2.2222222222222223,50.20746887966805,69.97971267397253,30.566216005920978,4.288008394331882,-0.03479390683605743,2.0849299600263294,11.404086218790985,20.0,32.2126443783809,-10.724999999999909,-67.11973193005178,45.66973193005197,-38.922365965026074,17.472365965026256,43.13999999999987,4.878048780487805,-67.3567620622243,28.197365965026016,9,20.5,-0.75,-4.125,-12.0,80.5,2,0.054060324825986106,2.7333333333333334,2164.0,1.631578947368421,2185.0,3.526315789473684,2193.5,0.054060324825986106 5445,2021-09-24,2180.0,2187.5,2164.0,2177.5,4378300.0,0.011600928074245953,1.6857142857142857,-0.25,57.74647887323944,68.53119560098574,4.994018475618759,-16.767380453500664,-22.665663186704933,-21.455190592321742,11.439566968630396,32.5,31.035626446681817,11.224999999999909,-40.971465901633564,63.42146590163338,-14.8732329508166,37.32323295081642,16.334399999999732,65.85365853658537,-3.98566212916613,26.098232950816715,9,-4.5,-25.75,-30.875,-37.0,198.5,4,0.032568807339449446,-1.8571428571428572,2155.0,2.7333333333333334,2164.0,1.631578947368421,2185.0,0.032568807339449446 5446,2021-09-27,2183.0,2197.0,2181.5,2186.5,3484500.0,0.0013761467889907841,-3.769230769230769,-1.4,51.21951219512195,66.94664950641449,1.4399960652413029,-15.730213857994386,-24.163844533615702,-22.6277351833628,11.371519816074116,17.0,29.119340372836632,11.150000000000091,-36.3552351684516,58.65523516845178,-12.602617584225754,34.902617584225936,-30.0,68.18181818181817,0.7662851606964836,23.75261758422591,9,-7.5,-28.75,-39.125,-40.0,145.5,0,0.02244617498854784,1.6857142857142857,2180.0,-1.8571428571428572,2155.0,2.7333333333333334,2164.0,0.02244617498854784 5447,2021-09-28,2195.0,2195.0,2172.0,2180.0,4506800.0,0.005497022446175004,2.066666666666667,-4.285714285714286,55.55555555555556,65.00316956814288,-11.450624605443863,-22.25553194324266,-35.65218574438177,-32.83170128698566,11.14885138319055,23.0,26.98621657061267,18.949999999999818,-19.983005886488627,57.88300588648826,-0.5165029432446318,38.41650294324427,-41.11999999999989,95.45454545454545,28.90864097824941,19.46650294324431,9,-19.5,-40.75,-40.0,-52.0,170.0,1,0.026651480637813307,-3.769230769230769,2183.0,1.6857142857142857,2180.0,-1.8571428571428572,2155.0,0.026651480637813307 5448,2021-09-29,2176.5,2186.0,2167.0,2186.0,5435500.0,-0.008428246013667429,3.0,-0.6333333333333333,44.71830985915493,60.69607701281089,4.724381007392367,-0.554871957382602,-16.74823551233567,-12.36155234333819,11.383231587134935,28.0,23.31085533059013,-1.599999999999909,-35.5405052220176,32.34050522201778,-18.570252611008982,15.370252611009164,-21.75759999999991,53.40909090909091,-9.947327817408734,16.970252611008938,9,-1.5,-22.25,-20.875,-34.0,183.5,2,0.04066161268090962,2.066666666666667,2195.0,-3.769230769230769,2183.0,1.6857142857142857,2180.0,0.04066161268090962 5449,2021-09-30,2190.0,2203.0,2180.0,2184.5,5925000.0,0.006202618883528688,-2.1724137931034484,-0.5789473684210527,50.9933774834437,58.337316486279946,-10.507683879529395,-10.04105416771381,-29.759680324835244,-24.495454760868597,12.090902574550944,26.5,20.960903873570714,9.025000000000091,-17.6059574504161,35.65595745041628,-4.290478725207777,22.34047872520796,-34.41244800000004,66.66666666666666,4.791536262095377,13.315478725208074,9,-12.0,-33.75,-34.375,-47.5,154.0,3,0.024657534246575352,3.0,2176.5,2.066666666666667,2195.0,-3.769230769230769,2183.0,0.024657534246575352 5450,2021-10-01,2172.5,2184.5,2168.0,2174.0,4596700.0,-0.007990867579908634,-2.142857142857143,-0.2727272727272727,45.53571428571428,54.355860152162016,6.938093705201936,9.356305918267935,-12.157831243265264,-6.54754166577095,12.55327810596209,22.0,16.91104974440259,-9.375,-33.31983792275378,14.569837922753777,-21.34741896137666,2.597418961376661,-15.015950080000039,15.277777777777779,-43.92297645708828,11.972418961376858,10,5.5,-16.25,-16.875,-30.0,154.5,4,0.028998849252013903,-2.1724137931034484,2190.0,3.0,2176.5,2.066666666666667,2195.0,0.028998849252013903 5451,2021-10-04,2159.5,2187.5,2154.0,2180.5,4433800.0,-0.005983889528193287,-1.09375,14.0,40.45584045584046,50.91444559963635,16.324720230074945,23.688990918585205,1.2625064658718657,6.709570750309467,12.764578884834387,33.5,11.27440416563877,-22.449999999999818,-46.087392321881,1.1873923218813616,-34.26869616094018,-10.631303839059456,43.5,11.224489795918368,-44.28058529496642,11.818696160940563,10,18.5,-3.25,-7.125,-17.0,166.5,0,0.1014123639731419,-2.142857142857143,2172.5,-2.1724137931034484,2190.0,3.0,2176.5,0.1014123639731419 5452,2021-10-05,2165.0,2173.5,2153.5,2156.0,3440000.0,0.0025468858532067262,-1.8571428571428572,-0.42857142857142855,41.78272980501393,48.69055415475025,8.5930196945219,17.926722101999985,-4.115314984102952,1.469341356661971,12.237062434956787,20.0,7.91511625594012,-16.199999999999818,-41.02019551196554,8.620195511965903,-28.61009775598268,-3.7899022440169574,37.01999999999998,23.232323232323232,-27.969148001561955,12.410097755982756,10,13.0,-8.75,-15.375,-22.5,145.0,1,0.07551963048498855,-1.09375,2159.5,-2.142857142857143,2172.5,-2.1724137931034484,2190.0,0.07551963048498855 5453,2021-10-06,2193.0,2198.5,2169.0,2176.5,5366200.0,0.012933025404157084,1.1454545454545455,1.8333333333333333,49.7584541062802,48.64066362437382,-16.607143772314885,-9.538455796906419,-31.633017009612104,-26.08148143735616,11.691007497094919,33.5,2.157149850026599,11.150000000000091,-14.212840617713937,36.51284061771412,-1.531420308856923,23.831420308857105,7.079200000000128,79.7979797979798,31.076766473403737,12.68142030885712,10,-14.75,-34.75,-44.375,-50.5,143.0,2,0.07843137254901955,-1.8571428571428572,2165.0,-1.09375,2159.5,-2.142857142857143,2172.5,0.07843137254901955 5454,2021-10-07,2181.0,2192.0,2179.5,2190.5,2994300.0,-0.005471956224350261,1.0,-0.5757575757575758,50.864197530864196,47.875965697443235,-0.5936159686998508,1.7229119694020483,-19.747666000041136,-13.729457807698054,10.89760431999479,13.5,-1.4643596132950734,-0.3249999999998181,-25.27816665885939,24.628166658859755,-12.801583329429832,12.151583329430196,17.5,61.111111111111114,9.80991367264243,12.476583329429864,10,-2.75,-20.0,-32.375,-38.5,150.0,3,0.08207244383310419,1.1454545454545455,2193.0,-1.8571428571428572,2165.0,-1.09375,2159.5,0.08207244383310419 5455,2021-10-08,2187.0,2201.5,2187.0,2195.0,4043700.0,0.0027510316368637433,-2.625,0.8421052631578947,48.31168831168831,47.5528741548395,-6.142157525249331,-4.508227182446262,-26.036742688320373,-19.778067247196304,10.25335715460259,20.5,-2.3148991104226297,5.675000000000182,-19.27816665885939,30.628166658859755,-6.801583329429832,18.151583329430196,-33.5,69.79166666666666,21.813232325224433,12.476583329429864,10,-8.75,-18.25,-41.375,-44.5,160.0,4,0.07178783721993609,1.0,2181.0,1.1454545454545455,2193.0,-1.8571428571428572,2165.0,0.07178783721993609 5456,2021-10-11,2204.0,2204.0,2181.5,2185.5,4048200.0,0.007773205304069553,1.4324324324324325,-2.3125,54.726368159203986,47.46074222191155,-22.182800171091912,-21.30081156928418,-43.68228268510211,-36.6325131163203,9.619528821559522,22.5,0.03499353618872192,21.84999999999991,-4.98301187539073,48.68301187539055,8.433494062304817,35.266505937695,-49.539999999999964,100.0,50.92621272134388,13.416505937695241,10,-25.25,-28.25,-57.25,-61.5,122.5,0,0.05580762250453719,-2.625,2187.0,1.0,2181.0,1.1454545454545455,2193.0,0.05580762250453719 5457,2021-10-12,2230.0,2230.0,2199.0,2202.0,7384400.0,0.011796733212341204,1.2142857142857142,1.5135135135135136,66.01941747572815,49.82753195708635,-47.713527717904526,-46.785452466707284,-68.83008800539119,-62.46202974932703,9.142977455759176,31.0,0.033949703683902044,46.0,11.89952925175021,80.10047074824979,28.949764625875105,63.050235374124895,-73.55839999999989,100.0,45.18129099989986,17.050235374125005,10,-38.25,-38.5,-81.0,-93.75,79.0,1,0.043049327354260036,1.4324324324324325,2204.0,-2.625,2187.0,1.0,2181.0,0.043049327354260036 5458,2021-10-13,2264.0,2266.0,2233.5,2236.5,7839500.0,0.015246636771300448,1.0634920634920635,0.9821428571428571,73.5930735930736,52.33860930260079,-75.9872497522515,-79.38165857678132,-100.9527194460361,-96.17992657815375,8.906891284234833,36.0,2.009627515518787,76.52500000000009,27.16757641299455,125.88242358700563,51.84628820649732,101.20371179350286,-103.14489599999979,97.6878612716763,35.042069430931484,24.6787117935027,10,-54.25,-54.5,-108.875,-128.0,34.0,2,0.02031802120141335,1.2142857142857142,2230.0,1.4324324324324325,2204.0,-2.625,2187.0,0.02031802120141335 5459,2021-10-14,2274.0,2303.0,2269.5,2288.0,8866800.0,0.004416961130742081,-1.9130434782608696,-0.509090909090909,71.75925925925927,55.252336521883564,-81.37638264600355,-87.5707572054971,-110.96755072997257,-105.77294133282157,8.88221482065755,39.0,2.823286592045406,82.52500000000009,19.787891867480994,145.2621081325192,51.15644593374054,113.89355406625964,-104.73330431999966,76.13168724279835,13.317818449505069,31.368554066259513,10,-45.75,-46.0,-118.0,-138.0,35.0,3,0.027264731750219928,1.0634920634920635,2264.0,1.2142857142857142,2230.0,1.4324324324324325,2204.0,0.027264731750219928 5460,2021-10-15,2323.0,2325.0,2288.0,2290.5,6842700.0,0.021547933157431753,1.0273972602739727,-2.3214285714285716,76.7175572519084,59.281416165891116,-119.3319116082157,-131.87253309961307,-159.38106560066808,-153.94117091917906,9.99527588293775,51.0,8.485111634778605,124.25,38.72899611643561,209.7710038835644,81.48949805821803,167.01050194178197,-140.3599738879998,98.60627177700349,34.964816051256264,42.76050194178214,10,-83.75,-84.0,-165.125,-187.0,-32.0,4,0.0034438226431339203,-1.9130434782608696,2274.0,1.0634920634920635,2264.0,1.2142857142857142,2230.0,0.0034438226431339203 5461,2021-10-18,2289.0,2328.0,2288.0,2328.0,5175200.0,-0.01463624623331894,1.0512820512820513,-1.2,66.5492957746479,62.033256829183784,-72.67285843729906,-95.23375716800638,-123.66238909737785,-119.56212250327553,11.014834840479981,40.0,11.74213866672335,85.47499999999991,-9.006674636380467,179.95667463638028,38.23416268180972,132.7158373181901,-89.27677702144001,69.76744186046511,9.7308367108256,47.240837318190174,10,-40.5,-48.5,-132.75,-153.0,7.5,0,0.025338575797291485,1.0273972602739727,2323.0,-1.9130434782608696,2274.0,1.0634920634920635,2264.0,0.025338575797291485 5462,2021-10-19,2282.0,2300.5,2260.0,2286.5,4418400.0,-0.003058103975535187,1.4923076923076923,0.11538461538461539,69.35779816513761,64.21096172461237,-52.89337388062904,-84.94956735926007,-114.37709731841005,-112.3077498894736,11.65721979706699,40.5,17.80149095162824,73.625,-26.63459725679604,173.88459725679604,23.49520137160198,123.75479862839802,-64.31802823843827,51.32275132275132,-9.15759869805079,50.129798628398014,10,-28.25,-41.5,-126.5,-146.0,-7.5,1,0.019500438212094684,1.0512820512820513,2289.0,1.0273972602739727,2323.0,-1.9130434782608696,2274.0,0.019500438212094684 5463,2021-10-20,2295.5,2301.5,2277.0,2280.0,4617600.0,0.00591586327782645,-1.2790697674418605,-3.4444444444444446,69.35779816513761,66.26580623953166,-56.23882702074934,-92.85343630650323,-125.40393555458468,-125.34455580346321,12.97701014438232,24.5,27.125315062405207,80.55000000000018,-24.58545147991026,185.68545147991063,27.98227426004496,133.1177257399554,-62.3735042850567,52.20588235294118,-7.1824558953204445,52.567725739955165,10,-40.75,-55.0,-138.875,-159.5,-24.0,2,0.00588107166194729,1.4923076923076923,2282.0,1.0512820512820513,2289.0,1.0273972602739727,2323.0,0.00588107166194729 5464,2021-10-21,2271.5,2291.5,2271.0,2289.0,4280800.0,-0.010455238510128528,-1.2162162162162162,-1.1290322580645162,67.74193548387098,68.4247225919964,-20.17275656642687,-62.90311804306157,-98.80404751749666,-101.06411955495514,14.278215075873648,24.5,36.15480312317413,50.72499999999991,-53.32887015737015,154.77887015736997,-1.3019350786853465,102.75193507868516,-25.091213685148887,16.911764705882355,-46.07110813632317,52.02693507868503,10,-16.75,-31.0,-111.0,-135.5,2.0,3,0.011666299801893043,-1.2790697674418605,2295.5,1.4923076923076923,2282.0,1.0512820512820513,2289.0,0.011666299801893043 5465,2021-10-22,2251.0,2267.5,2250.5,2264.0,3599500.0,-0.009024873431653146,-1.4285714285714286,0.7428571428571429,65.96858638743456,69.67385795068867,11.577897821563056,-38.80057265857613,-76.69471523968605,-80.37609203910688,15.244115892438458,21.0,41.57278610135472,26.675000000000182,-76.36115870164258,129.71115870164294,-24.84307935082097,78.19307935082134,77.0,0.6451612903225806,-66.03923892452268,51.518079350821274,10,12.5,-10.5,-87.25,-115.0,15.5,4,0.025766326077298896,-1.2162162162162162,2271.5,-1.2790697674418605,2295.5,1.4923076923076923,2282.0,0.025766326077298896 5466,2021-10-25,2232.0,2254.0,2230.5,2253.5,3772600.0,-0.008440693025322132,1.0888888888888888,1.6538461538461537,61.166666666666664,69.13466341634852,39.07672010457236,-16.802886883840074,-56.369697439866286,-60.889477411459666,15.628345377952074,23.5,47.77774180289316,5.224999999999909,-95.98789443539363,106.43789443539345,-45.38144721769686,55.83144721769668,94.44999999999982,2.112676056338028,-67.17367791763472,50.606447217696804,10,47.25,8.5,-64.375,-96.0,46.5,0,0.026433691756272415,-1.4285714285714286,2251.0,-1.2162162162162162,2271.5,-1.2790697674418605,2295.5,0.026433691756272415 5467,2021-10-26,2253.5,2264.0,2233.5,2241.0,3526800.0,0.00963261648745517,-1.2181818181818183,-0.5813953488372093,60.30664395229983,67.65839345626253,23.759298485047566,-35.51644698536029,-76.49319421261771,-81.84475329411407,16.562765051431533,32.0,55.399500946325134,23.800000000000182,-76.92651874723742,124.52651874723779,-26.56325937361862,74.16325937361898,69.11199999999963,32.3943661971831,-34.09329431353247,50.3632593736187,10,25.75,-13.0,-84.625,-117.5,63.5,1,0.019081428888395813,1.0888888888888888,2232.0,-1.4285714285714286,2251.0,-1.2162162162162162,2271.5,0.019081428888395813 5468,2021-10-27,2265.0,2273.5,2256.5,2262.0,3691300.0,0.005103172842245485,-1.4285714285714286,0.24,64.33447098976109,66.83341698187384,13.875190405257854,-42.21044972753225,-86.0517054522179,-92.68770921915348,17.859895765253814,20.0,61.167863282777034,30.875,-67.76516209910505,129.51516209910505,-18.4450810495523,80.1950810495523,53.92751999999973,56.557377049180324,-10.172076915079707,49.32008104955242,10,14.25,-24.5,-96.125,-129.0,59.5,2,0.004194260485651302,-1.2181818181818183,2253.5,1.0888888888888888,2232.0,-1.4285714285714286,2251.0,0.004194260485651302 5469,2021-10-28,2244.0,2255.0,2237.5,2250.0,3893400.0,-0.009271523178807972,1.1875,-2.0,59.253246753246756,64.8929380375781,33.71797293930558,-17.87388063239814,-62.91123522038106,-71.5852052683731,18.293827738554935,27.5,62.03530204678191,7.175000000000182,-89.31240032275173,103.66240032275209,-41.068700161376,55.418700161376364,71.39041919999954,31.3953488372093,-33.50314138041942,48.24370016137601,10,35.25,-3.5,-78.375,-108.0,107.0,3,0.01225490196078427,-1.4285714285714286,2265.0,-1.2181818181818183,2253.5,1.0888888888888888,2232.0,0.01225490196078427 5470,2021-10-29,2235.5,2248.0,2225.5,2243.0,5906000.0,-0.0037878787878787845,1.5714285714285714,1.25,55.25876460767946,63.638434574581616,31.850214156628226,-4.650513942950056,-52.76061580667556,-63.23866069596443,19.1469663943211,22.5,57.521708311939165,-4.474999999999909,-96.11185480135782,87.161854801358,-50.293427400678866,41.34342740067905,76.49480243199969,20.833333333333336,-37.98818194579069,45.81842740067906,10,28.0,5.25,-70.625,-99.5,109.5,4,0.016998434354730474,1.1875,2244.0,-1.4285714285714286,2265.0,-1.2181818181818183,2253.5,0.016998434354730474 5471,2021-11-01,2378.5,2380.0,2341.0,2342.0,12794100.0,0.06396779244017003,-1.025974025974026,-4.866666666666666,67.82713085234093,63.468360428715314,-108.53244836223075,-137.44945367091987,-191.88236600442542,-205.482300265885,20.91576528413762,144.5,56.642074560547826,127.57499999999982,24.769985274927876,230.38001472507176,76.17249263746362,178.97750736253602,-153.0,99.02912621359224,43.54030716535772,51.40250736253608,11,-75.75,-111.75,-213.625,-242.5,-44.0,0,-0.0470885011561909,1.5714285714285714,2235.5,1.1875,2244.0,-1.4285714285714286,2265.0,-0.0470885011561909 5472,2021-11-02,2328.5,2370.0,2320.0,2370.0,6988100.0,-0.02102165230187092,1.4096385542168675,-1.1369863013698631,57.456647398843934,62.14601034357157,-57.26476526985198,-78.60238389951792,-138.03770960511065,-154.87328791198615,22.545538755501653,58.5,47.87652370370006,69.40000000000009,-30.600315788929493,169.40031578892967,19.3998421055353,119.40015789446488,-103.0,66.66666666666666,15.833494361552582,50.00015789446485,11,-25.75,-61.75,-163.625,-192.5,4.0,1,-0.02147305132059263,-1.025974025974026,2378.5,1.5714285714285714,2235.5,1.1875,2244.0,-0.02147305132059263 5473,2021-11-04,2365.0,2365.0,2338.0,2349.5,7047200.0,0.015675327464032662,2.4838709677419355,-0.37349397590361444,59.91285403050108,61.27611240430825,-92.60816793723507,-107.04408562949357,-171.1890270845024,-190.72148566095393,23.94482834842239,36.5,45.11358958884966,97.30000000000018,-8.19801694315629,202.79801694315665,44.550991528421946,150.04900847157842,-136.40999999999985,90.29126213592234,40.896016339314386,52.749008471578165,11,-62.25,-98.25,-200.125,-206.75,-27.0,3,-0.02029598308668079,1.4096385542168675,2328.5,-1.025974025974026,2378.5,1.5714285714285714,2235.5,-0.02029598308668079 5474,2021-11-05,2360.0,2377.0,2352.0,2370.0,5568200.0,-0.0021141649048626032,1.0833333333333333,-0.6451612903225806,54.45783132530121,59.997139619626765,-82.3994320219067,-92.69899593407581,-162.37807152592995,-184.86061728433924,25.487572045146194,25.0,42.072013491494545,83.34999999999991,-21.547995565576002,188.24799556557582,30.901002217211953,135.79899778278786,-128.38179999999966,87.05501618122977,42.07180523614258,52.448997782787906,11,-57.25,-93.25,-195.375,-198.5,-4.5,4,-0.015042372881355903,2.4838709677419355,2365.0,1.4096385542168675,2328.5,-1.025974025974026,2378.5,-0.015042372881355903 5475,2021-11-08,2344.0,2387.5,2344.0,2375.5,5056300.0,-0.006779661016949157,-1.7619047619047619,3.15,56.92695214105793,59.52606022789246,-57.90990760793102,-67.81055534598136,-142.14253801907034,-168.1159827188353,26.811596176108605,43.5,37.591987749872715,59.5,-40.53525694259224,159.53525694259224,9.48237152870388,109.51762847129612,-109.4141639999998,35.55555555555556,-6.0326753509786215,50.01762847129623,11,-37.5,-73.5,-176.875,-182.5,29.5,0,0.002986348122866911,1.0833333333333333,2360.0,2.4838709677419355,2365.0,1.4096385542168675,2328.5,0.002986348122866911 5476,2021-11-09,2327.0,2353.5,2327.0,2348.0,3341600.0,-0.007252559726962482,-1.5238095238095237,0.6666666666666666,55.52825552825553,58.99512818077643,-29.074496864513094,-43.34558009765988,-121.09781327463133,-150.51054409299013,28.282303750639116,26.5,34.87651477811278,36.34999999999991,-57.79775621326144,130.49775621326125,-10.723878106630764,83.42387810663058,-86.29759743999966,10.37037037037037,-28.747797409885134,47.07387810663074,11,-20.5,-56.5,-159.875,-165.5,75.5,1,0.007735281478298273,-1.7619047619047619,2344.0,1.0833333333333333,2360.0,2.4838709677419355,2365.0,0.007735281478298273 5477,2021-11-10,2326.0,2344.5,2325.0,2329.0,3784000.0,-0.00042973785990541025,-6.8,0.14285714285714285,53.865652724968314,57.831926151355006,-18.67246862703996,-36.664551145580845,-115.64281698375817,-149.0484782243543,28.88960824996606,19.5,34.34072268088812,30.550000000000182,-60.30957934024627,121.40957934024664,-14.879789670123046,75.97978967012341,-79.42569354239959,1.6,-34.38121041927348,45.429789670123306,11,-19.5,-55.5,-158.875,-164.5,76.0,2,0.0036543422184007746,-1.5238095238095237,2327.0,-1.7619047619047619,2344.0,1.0833333333333333,2360.0,0.0036543422184007746 5478,2021-11-11,2310.0,2330.0,2310.0,2324.0,4052200.0,-0.006878761822871837,-1.8571428571428572,4.666666666666667,54.980595084087966,57.35718707700403,4.897041395528504,-17.962600739318532,-96.071718784925,-132.89830067332605,28.36612531962725,20.0,36.81494905567433,12.25,-77.58054222134797,102.08054222134797,-32.665271110673984,57.165271110673984,-57.78866580070371,0.0,-36.80737666301391,44.915271110673935,11,-3.5,-31.75,-142.875,-148.5,68.0,3,0.009740259740259827,-6.8,2326.0,-1.5238095238095237,2327.0,-1.7619047619047619,2344.0,0.009740259740259827 5479,2021-11-12,2336.0,2338.0,2310.5,2311.0,4270000.0,0.011255411255411296,-1.1153846153846154,-1.7857142857142858,60.84183673469388,57.977528424450085,-7.465425396006594,-41.19146642992928,-118.02815624230061,-158.45170542002552,27.081182040042904,28.0,39.26491037938649,35.15000000000009,-55.504985057532394,125.80498505753258,-10.177492528765924,80.4774925287661,-78.37711916867556,33.5483870967742,-7.509682442229,45.327492528766236,11,12.75,-52.5,-167.75,-174.5,55.5,4,0.0008561643835616195,-1.8571428571428572,2310.0,-6.8,2326.0,-1.5238095238095237,2327.0,0.0008561643835616195 5480,2021-11-15,2331.0,2348.5,2330.0,2344.0,3490500.0,-0.0021404109589041598,-1.4666666666666666,-0.52,63.0952380952381,57.45176256254976,13.975540384628403,-37.48317852045329,-109.66855890052011,-152.9897331277807,25.409683197063536,18.5,39.74691819279769,29.75,-61.38581536419815,120.88581536419815,-15.817907682099303,75.3179076820993,-68.18203440192838,48.275862068965516,2.19680423888493,45.56790768209913,11,17.75,-46.5,-161.375,-169.5,50.5,0,0.010510510510510551,-1.1153846153846154,2336.0,-1.8571428571428572,2310.0,-6.8,2326.0,0.010510510510510551 5481,2021-11-16,2347.0,2351.0,2330.5,2339.5,4012100.0,0.0068640068640069,1.6451612903225807,-0.5769230769230769,62.5503355704698,58.017727914952644,-7.780875456877766,-51.55860792783278,-122.16660526528813,-167.98295141790186,23.61453509592638,20.5,44.45850128672555,42.84999999999991,-50.31318450632989,136.0131845063297,-3.7315922531652177,89.43159225316504,-79.19475302585124,90.2439024390244,40.680925689379364,46.58159225316494,11,1.75,-62.5,-173.5,-185.5,53.0,1,0.01129100979974429,-1.4666666666666666,2331.0,-1.1153846153846154,2336.0,-1.8571428571428572,2310.0,0.01129100979974429 5482,2021-11-17,2326.5,2345.0,2325.5,2340.5,4347300.0,-0.008734554750745582,-1.4375,-1.8666666666666667,58.0602883355177,57.81188728217671,13.863483057003577,-29.042887714384506,-99.03989498752162,-147.0003010279661,22.89961016066544,21.5,51.77685097587846,20.125,-72.93631255644823,113.18631255644823,-26.405656278223887,66.65565627822389,-53.90696290481719,40.243902439024396,-8.085916252622539,46.53065627822408,11,22.25,-33.25,-149.25,-165.0,55.5,2,0.03266709649688382,1.6451612903225807,2347.0,-1.4666666666666666,2331.0,-1.1153846153846154,2336.0,0.03266709649688382 5483,2021-11-18,2309.0,2326.0,2302.0,2325.0,4787800.0,-0.007522028798624514,1.6666666666666667,1.1428571428571428,58.597883597883595,58.27189309024142,25.238617964492732,-11.04597767098221,-79.06237916295049,-129.06661087605517,21.84940882964881,24.5,40.81742357804251,1.949999999999818,-90.97492725450638,94.87492725450602,-44.512463627253055,48.41246362725269,-31.810684388624395,14.285714285714285,-34.69138631697254,46.46246362725309,11,35.75,-2.5,-117.375,-139.25,73.5,3,0.04027717626678218,-1.4375,2326.5,1.6451612903225807,2347.0,-1.4666666666666666,2331.0,0.04027717626678218 5484,2021-11-19,2298.0,2309.0,2288.0,2306.0,5118000.0,-0.0047639670853183436,2.0,0.5,58.21287779237846,58.414773718165925,29.635530713385833,2.151434232806423,-66.0323393827457,-117.63659725891102,20.84797870210786,21.0,38.0751005770976,-10.375,-101.91094347228045,81.16094347228045,-56.142971736140225,35.392971736140225,-16.398257013079274,15.873015873015872,-35.1495266030562,45.767971736140325,11,22.75,8.5,-88.375,-110.25,79.5,4,0.0348128807658834,1.6666666666666667,2309.0,-1.4375,2326.5,1.6451612903225807,2347.0,0.0348128807658834 5485,2021-11-22,2309.0,2313.5,2284.0,2289.5,3235600.0,0.004786771105308896,1.0701754385964912,-2.4375,36.01609657947686,56.246756057190524,14.693890669663688,-4.511885238783179,-74.68755297388134,-128.1861550413887,20.66725412794475,29.5,30.868541666395686,-2.275000000000091,-89.7419712098449,85.19197120984472,-46.0084856049225,41.458485604922316,78.5,37.3134328358209,-7.321139606257553,43.73348560492231,11,8.5,-2.5,-80.875,-102.75,3.5,0,0.035729753139887466,2.0,2298.0,1.6666666666666667,2309.0,-1.4375,2326.5,0.035729753139887466 5486,2021-11-24,2291.0,2317.0,2290.0,2305.0,5334000.0,-0.0077955825032481885,-2.375,-0.717948717948718,41.339491916859124,54.854960411845056,30.229185417222197,19.11491222657969,-54.51970268190098,-109.81984181867165,21.240935733434547,27.0,26.416496811475554,-23.22499999999991,-103.08308135615971,56.63308135615989,-63.15404067807958,16.704040678079764,94.42999999999984,11.475409836065573,-29.11760450779876,39.92904067807981,11,26.5,15.5,-51.875,-73.75,31.5,2,0.039502400698385065,1.0701754385964912,2309.0,2.0,2298.0,1.6666666666666667,2309.0,0.039502400698385065 5487,2021-11-25,2296.5,2301.0,2276.0,2294.0,4104300.0,0.0024006983849846897,3.347826086956522,-0.17857142857142858,31.536388140161733,52.250048529186586,22.467214183034685,17.92032253139041,-57.920554098563116,-113.58457056176076,21.407837710510254,25.0,21.739351333752893,-19.875,-95.02598836757852,55.27598836757852,-57.45049418378903,17.700494183789033,86.90139999999974,41.0,6.416979016764941,37.575494183789196,11,17.0,10.0,-52.0,-77.75,11.5,3,0.045068582625734877,-2.375,2291.0,1.0701754385964912,2309.0,2.0,2298.0,0.045068582625734877 5488,2021-11-26,2274.5,2291.5,2266.5,2290.0,6573100.0,-0.009579795340735942,1.7027027027027026,-6.2,28.888888888888886,48.6997209907638,43.47369423529062,42.86630854095256,-34.08212442252989,-89.70413703551276,21.221102576137532,30.0,18.072634141939034,-42.34999999999991,-116.24330857813766,31.54330857813784,-79.29665428906901,-5.403345710930807,104.6053439999996,15.841584158415841,-11.604075172105023,36.946654289068974,11,34.25,32.0,-27.375,-55.75,49.0,4,0.04726313475489108,3.347826086956522,2296.5,-2.375,2291.0,1.0701754385964912,2309.0,0.04726313475489108 5489,2021-11-29,2271.5,2287.0,2248.0,2251.0,7438600.0,-0.0013189712024620492,-1.9433962264150944,-1.3225806451612903,30.870712401055414,45.11921813585462,40.63544716898241,50.62789240768552,-29.2245316106696,-85.08551578427523,21.763701995890187,39.0,15.00283563201856,-46.72499999999991,-115.77530584171564,22.325305841715817,-81.25015292085754,-12.199847079142273,100.84902335999959,34.05797101449276,7.322634544192866,34.52515292085784,11,28.0,35.0,-23.875,-52.75,57.5,0,0.04886638784943864,1.7027027027027026,2274.5,3.347826086956522,2296.5,-2.375,2291.0,0.04886638784943864 5490,2021-11-30,2273.5,2305.5,2266.5,2279.0,12105900.0,0.0008804754567466322,-3.0,-0.2682926829268293,34.67048710601719,42.02145719535987,33.102390658606964,54.410372839220145,-28.773473386204387,-85.60648712956117,22.687058570916925,39.0,12.449661198110789,-46.625,-107.72446592920869,14.47446592920869,-77.17473296460412,-16.075267035395882,88.90110149119982,36.95652173913043,7.814412464945114,30.549732964604296,11,23.0,33.0,-25.875,-54.75,59.0,1,0.04574444688805812,-1.9433962264150944,2271.5,1.7027027027027026,2274.5,3.347826086956522,2296.5,0.04574444688805812 5491,2021-12-01,2266.5,2275.0,2241.5,2250.5,6037000.0,-0.003078953155926989,1.0303030303030303,-2.909090909090909,33.518005540166214,39.29453688476527,30.712344668188962,55.431389523511825,-19.869026999973357,-76.80985404480543,21.04245216509502,33.5,4.515721681556897,-48.02500000000009,-107.0936264574625,11.043626457462324,-77.5593132287313,-18.490686771268884,86.74901337190386,39.0625,6.170613994480249,29.534313228731197,12,17.25,40.0,-14.5,-47.75,99.0,2,0.020295609971321404,-3.0,2273.5,-1.9433962264150944,2271.5,1.7027027027027026,2274.5,0.020295609971321404 5492,2021-12-02,2278.5,2284.5,2254.5,2259.0,4393000.0,0.005294506949040434,-1.105263157894737,1.21875,41.07648725212464,37.34771506856984,12.50225420425295,41.627727489795234,-29.5118516770317,-87.03697181259349,19.823288579066528,30.0,-4.218669858980775,-33.52500000000009,-94.31062416604254,27.260624166042362,-63.917812083021545,-3.132187916978637,63.57411203471338,57.8125,19.902436960005005,30.392812083021305,12,0.75,28.0,-18.625,-59.75,89.0,3,0.019310950186526288,1.0303030303030303,2266.5,-3.0,2273.5,-1.9433962264150944,2271.5,0.019310950186526288 5493,2021-12-03,2317.0,2318.0,2282.0,2288.5,4799600.0,0.016897081413210335,1.360655737704918,1.4615384615384615,44.973544973544975,35.87667808869945,-27.651452040498043,-0.6879645895814974,-64.48170679841769,-123.16295446173899,18.70144291767151,39.5,-13.513356406002458,7.375,-48.16813165168469,62.91813165168469,-20.396565825842572,35.14656582584257,15.016700831241906,98.69281045751634,57.74294324210726,27.771565825842373,12,-37.25,-10.5,-57.125,-98.25,46.0,4,-0.0038843331894691246,-1.105263157894737,2278.5,1.0303030303030303,2266.5,-3.0,2273.5,-0.0038843331894691246 5494,2021-12-06,2324.5,2331.5,2312.5,2330.5,4739500.0,0.003236944324557678,3.75,-0.21052631578947367,48.302872062663184,37.24187536460904,-34.63986761051456,-11.57748365694988,-68.00148603449361,-128.09348629395708,17.440560854619157,19.0,-19.641211043493513,16.65000000000009,-34.18419901469679,67.48419901469697,-8.767099507348576,42.06709950734876,-83.0,92.22222222222223,50.04275541880036,25.417099507348464,12,-38.0,-18.0,-64.625,-105.75,38.5,0,-0.00043020004301996817,1.360655737704918,2317.0,-1.105263157894737,2278.5,1.0303030303030303,2266.5,-0.00043020004301996817 5495,2021-12-07,2351.0,2357.0,2314.0,2335.0,6567500.0,0.0114003011400301,2.0714285714285716,-2.6666666666666665,50.990099009900995,38.31416504161369,-60.966963604699686,-39.554133427792294,-90.93721745284529,-152.00350765785197,16.146444092949036,43.0,-24.313923698783583,42.80000000000018,-9.165980774799664,94.76598077480003,16.81700961260003,68.78299038740033,-107.69999999999982,94.8051948051948,56.28048990070047,25.982990387399965,12,-51.75,-44.5,-91.125,-132.25,6.5,1,-0.0093577201190983,3.75,2324.5,1.360655737704918,2317.0,-1.105263157894737,2278.5,-0.0093577201190983 5496,2021-12-08,2345.0,2363.0,2336.0,2359.0,6803100.0,-0.002552105487026779,1.4545454545454546,-0.875,54.93333333333333,40.91382561863276,-51.96633872285929,-33.87317110754111,-81.46589566172315,-143.89315564170192,15.360904392226683,27.0,-28.26372308676173,35.90000000000009,-18.023532603244803,89.82353260324498,8.938233698377644,62.86176630162254,-97.15200000000004,83.41013824884793,43.23974598462708,26.96176630162244,12,-42.75,-30.5,-92.875,-126.25,6.0,2,-0.005330490405117239,2.0714285714285716,2351.0,3.75,2324.5,1.360655737704918,2317.0,-0.005330490405117239 5497,2021-12-09,2334.5,2347.0,2332.5,2342.0,4076000.0,-0.004477611940298498,-1.5217391304347827,0.5357142857142857,57.063711911357345,44.04436151001814,-39.68218223857684,-23.930659108023974,-67.93186870565341,-131.89725325684867,14.554156746713499,14.5,-25.09451699577221,24.97499999999991,-29.63893209557,79.58893209556982,-2.331966047785045,52.28196604778486,-79.74288000000024,64.81481481481481,20.487404577904144,27.30696604778504,12,-32.25,-20.0,-49.75,-89.75,-6.5,3,0.013279074748340225,1.4545454545454546,2345.0,2.0714285714285716,2351.0,3.75,2324.5,0.013279074748340225 5498,2021-12-10,2332.5,2348.0,2331.0,2337.0,5457100.0,-0.0008567144998928855,-3.533333333333333,0.6,60.05830903790088,47.287427803000966,-31.949503631906737,-21.247982446103833,-62.262125320677114,-128.34989263179796,14.154029879020523,17.0,-22.426214334441283,21.84999999999991,-33.723659038609185,77.423659038609,-5.9368295193044105,49.63682951930423,-71.24830720000045,39.603960396039604,-7.978935582811637,27.786829519304483,12,-30.25,-18.0,-47.75,-87.75,12.0,4,0.015005359056806,-1.5217391304347827,2334.5,1.4545454545454546,2345.0,2.0714285714285716,2351.0,0.015005359056806 5499,2021-12-13,2338.0,2351.0,2336.5,2350.0,3940400.0,0.002357984994640905,1.0714285714285714,2.6666666666666665,58.734939759036145,49.96125587555863,-30.20036093210092,-28.02744672267272,-64.38802123106507,-132.29475853618715,13.597666258657922,18.5,-17.858507178910713,27.25,-28.52256446821002,83.02256446821002,-0.6362822341047831,55.13628223410478,-70.64340876800043,48.97959183673469,0.09364286586725257,27.8862822341049,12,-35.75,-23.5,-53.25,-93.25,-2.5,0,0.010692899914456877,-3.533333333333333,2332.5,-1.5217391304347827,2334.5,1.4545454545454546,2345.0,0.010692899914456877 5500,2021-12-14,2355.5,2357.5,2338.0,2338.0,4975600.0,0.007485029940119681,-1.2285714285714286,-1.4583333333333333,69.48640483383686,53.957744685966475,-38.940435464323855,-45.95393985298051,-77.67683527615281,-148.21787765814497,12.85890980801731,19.5,-9.698318192270563,43.52500000000009,-15.12245249542184,102.17245249542202,14.201273752289126,72.84872624771106,-82.40480424192037,76.5625,21.996561195900327,29.323726247710887,12,-46.75,-41.0,-70.75,-110.75,-6.0,1,0.003184037359371672,1.0714285714285714,2338.0,-3.533333333333333,2332.5,-1.5217391304347827,2334.5,0.003184037359371672 5501,2021-12-15,2373.5,2379.5,2356.5,2360.0,4674500.0,0.007641689662492013,-1.2439024390243902,0.7714285714285715,71.62921348314606,57.352492044968855,-44.88663048020089,-65.21019363701726,-90.75056924248383,-164.28879519562452,12.211818558575002,24.0,-0.9750127160073134,60.19999999999982,-2.814117048171738,123.21411704817137,28.692941475913813,91.70705852408582,-95.01051598740514,87.62886597938144,30.052017927267755,31.507058524085842,12,-42.75,-63.0,-85.0,-125.0,-22.0,2,-0.006741099641879078,-1.2285714285714286,2355.5,1.0714285714285714,2338.0,-3.533333333333333,2332.5,-0.006741099641879078 5502,2021-12-16,2402.5,2402.5,2385.0,2385.0,6446700.0,0.012218243100905912,1.0,1.2962962962962963,84.5945945945946,61.75483089175215,-60.846086713136174,-92.99229216357162,-114.5630603071636,-191.35511693198532,11.874596480002165,29.0,7.942163489465656,85.40000000000009,10.912558458752756,159.88744154124743,48.156279229376196,122.64372077062399,-115.92967470841268,100.0,35.60954465886768,37.24372077062378,12,-45.0,-80.5,-114.0,-154.0,-97.5,3,-0.021436004162330935,-1.2439024390243902,2373.5,-1.2285714285714286,2355.5,1.0714285714285714,2338.0,-0.021436004162330935 5503,2021-12-17,2402.0,2417.0,2393.0,2405.0,7347500.0,-0.0002081165452653133,-1.2857142857142858,-0.17142857142857143,85.75342465753425,65.91600340229338,-52.54670342625286,-89.77029874089021,-109.67706800960013,-188.8887479115856,12.405868176992522,24.0,18.701894215551874,80.25,-3.182607534419276,163.68260753441928,38.533696232790135,121.96630376720987,-103.83670723757132,81.36645962732919,12.596384324390698,41.71630376720973,12,-36.5,-72.75,-113.5,-153.5,-111.5,4,-0.03080766028309745,1.0,2402.5,-1.2439024390243902,2373.5,-1.2285714285714286,2355.5,-0.03080766028309745 5504,2021-12-20,2378.0,2397.0,2371.5,2394.0,6690200.0,-0.009991673605328932,1.3181818181818181,5.333333333333333,75.55012224938875,68.64489487334758,-22.52878946173405,-62.683410144793015,-81.09267309577581,-163.2734984101753,13.10810062758433,30.5,27.208443554264704,52.25,-34.01123115277551,138.5112311527755,9.119384423612246,95.38061557638775,-65.57630236906289,50.63291139240506,-21.24590137083844,43.13061557638775,12,-4.0,-48.75,-85.625,-129.5,-49.5,0,-0.014087468460891484,-1.2857142857142858,2402.0,1.0,2402.5,-1.2439024390243902,2373.5,-0.014087468460891484 5505,2021-12-21,2391.5,2399.5,2381.5,2393.0,5487900.0,0.0056770395290159925,1.4827586206896552,0.09375,79.62085308056872,71.3879526230404,-33.16764080499843,-73.45172161365554,-89.95031423697674,-175.18310235080844,13.75172717455983,21.5,33.09810896502631,61.625,-29.041465105514817,152.29146510551482,16.29176744724282,106.95823255275718,-66.52714608477527,57.85123966942148,-17.42767608204978,45.33323255275733,12,-17.5,-62.25,-75.375,-141.0,-97.5,1,-0.023416265941877512,1.3181818181818181,2378.0,-1.2857142857142858,2402.0,1.0,2402.5,-0.023416265941877512 5506,2021-12-22,2381.5,2397.0,2366.0,2395.0,6362300.0,-0.004181476061049572,2.5428571428571427,9.0,74.64114832535886,73.341001113485,-19.49582425044946,-59.36787708743577,-75.8764855274876,-163.90615131697223,14.13384283775119,31.0,37.93196079844574,47.09999999999991,-44.426585151345535,138.62658515134535,1.3367074243274146,92.8632925756724,-45.483888554602345,30.392156862745097,-45.150649925481815,45.76329257567265,12,-7.5,-52.25,-64.875,-128.25,-81.0,2,-0.013436909510812556,1.4827586206896552,2391.5,1.3181818181818181,2378.0,-1.2857142857142858,2402.0,-0.013436909510812556 5507,2021-12-23,2400.0,2400.0,2382.0,2384.0,5119600.0,0.0077682133109384655,1.25,-1.1851851851851851,71.95767195767196,74.66315254901514,-30.986075219788745,-73.4839049607408,-90.84187762726833,-180.40989174945116,15.020658014108031,18.5,40.95466402702914,60.42500000000018,-33.74465373305429,154.59465373305466,13.340173133472945,107.50982686652742,-54.26582192805017,66.66666666666666,-5.702122027058351,47.08482686652732,12,-23.25,-70.75,-83.375,-139.0,-105.0,3,-0.020208333333333384,2.5428571428571427,2381.5,1.4827586206896552,2391.5,1.3181818181818181,2378.0,-0.020208333333333384 5508,2021-12-24,2382.0,2400.5,2378.0,2400.0,6151900.0,-0.007499999999999951,1.368421052631579,-1.125,64.41102756892231,75.2938289723358,-5.840253034683428,-49.55821530289404,-70.53964465907393,-160.1946590566863,16.20189820821497,22.5,43.37382837302039,37.05000000000018,-53.68959270463756,127.78959270463793,-8.319796352318463,82.41979635231883,-27.713923296684243,46.3768115942029,-22.510689796849043,45.36979635231882,12,-4.5,-52.75,-61.0,-114.5,-47.0,4,-0.03232577665827041,1.25,2400.0,2.5428571428571427,2381.5,1.4827586206896552,2391.5,-0.03232577665827041 5509,2021-12-27,2382.5,2391.5,2380.0,2388.5,5644000.0,0.0002099076406381073,-1.0909090909090908,0.3333333333333333,59.07780979827089,74.13731841282848,0.7106270905442216,-43.5487622536466,-69.00651380163981,-159.46794335236564,17.292932221861218,11.5,46.492919404210625,32.0,-53.23527809288862,117.23527809288862,-10.61763904644431,74.61763904644431,-20.688252501081934,47.82608695652174,-17.0484031163762,42.61763904644434,12,4.25,-53.25,-56.875,-112.25,-62.0,0,-0.03861490031479542,1.368421052631579,2382.0,1.25,2400.0,2.5428571428571427,2381.5,-0.03861490031479542 5510,2021-12-28,2377.5,2385.5,2363.0,2384.5,11342600.0,-0.0020986358866736943,4.0,1.1666666666666667,59.42028985507247,72.78077134304253,10.235927402177822,-31.998428820812933,-63.56922276093428,-153.2418813952877,18.36138181507185,22.5,49.49162614015222,21.800000000000182,-56.02328159290073,99.6232815929011,-17.1116407964505,60.711640796450865,39.5,38.666666666666664,-22.877424867118847,38.91164079645047,12,12.5,-48.25,-63.875,-107.25,-37.5,1,-0.020609884332281836,-1.0909090909090908,2382.5,1.368421052631579,2382.0,1.25,2400.0,-0.020609884332281836 5511,2021-12-29,2312.5,2317.0,2280.0,2282.5,9590100.0,-0.02733964248159837,-1.1142857142857143,-4.285714285714286,45.15418502202643,68.39850361275717,73.39095821844512,38.60370552096356,2.217867912112524,-86.63088805414418,19.338718440957663,97.5,51.1592115317826,-45.5,-114.4347517584074,23.4347517584074,-79.9673758792037,-11.0326241207963,103.42000000000007,26.970954356846473,-32.748322577215475,34.46737587920375,12,36.0,16.75,-0.5,-42.25,30.5,2,-0.008000000000000007,4.0,2377.5,-1.0909090909090908,2382.5,1.368421052631579,2382.0,-0.008000000000000007 5512,2021-12-30,2322.5,2334.5,2301.5,2302.5,4859400.0,0.00432432432432428,-2.0,0.6666666666666666,47.87234042553191,64.1894942536458,56.82535828940081,33.802143806175536,-6.63694698882864,-94.64201425253577,20.471698642037595,33.0,49.64570096305306,-37.69999999999982,-98.25045742791826,22.850457427918627,-67.97522871395904,-7.424771286040595,87.98320000000012,35.26970954356847,-25.878924542212005,30.27522871395916,12,17.75,6.75,-10.5,-52.25,17.5,3,-0.009472551130247586,-1.1142857142857143,2312.5,4.0,2377.5,-1.0909090909090908,2382.5,-0.009472551130247586 5513,2022-01-04,2308.0,2326.0,2298.5,2317.0,7276400.0,-0.006243272335844985,1.037037037037037,-0.45,43.852459016393446,60.66753167220188,63.239533564253634,50.16531698491917,8.428146144503444,-78.22524937826893,21.22327525686238,27.5,45.50302030566036,-51.75,-113.76824858771852,10.268248587718517,-82.75912429385926,-20.74087570614074,97.26387199999999,25.112107623318387,-36.02360975166011,31.009124293859198,1,32.25,21.25,2.0,-37.75,49.5,1,-0.0056325823223569715,-2.0,2322.5,-1.1142857142857143,2312.5,4.0,2377.5,-0.0056325823223569715 5514,2022-01-05,2323.5,2328.0,2306.0,2316.0,6280200.0,0.0067157712305025985,1.6666666666666667,-0.8333333333333334,43.38842975206611,56.641706857923815,43.80195254525279,36.45565882380197,-5.541288265300864,-91.52325474863301,21.661462660260888,22.0,35.912088174267865,-36.19999999999982,-98.33940185704387,25.93940185704423,-67.26970092852162,-5.130299071478021,76.75331711999979,41.23222748815166,-17.2105226702024,31.069700928521954,1,16.75,5.75,-15.875,-53.25,24.0,2,0.004949429739616873,1.037037037037037,2308.0,-2.0,2322.5,-1.1142857142857143,2312.5,0.004949429739616873 5515,2022-01-06,2329.0,2341.5,2321.5,2325.5,4695600.0,0.0023671185711211518,-2.4782608695652173,0.4666666666666667,40.30501089324619,52.826580476577966,31.853751163170273,30.802211843822988,-8.754377865193419,-95.1661015209811,21.395316641839848,20.0,25.620980849535044,-29.59999999999991,-93.1507256987311,33.950725698731276,-61.3753628493655,2.1753628493656834,66.44318443519978,79.67479674796748,23.894313603014865,31.775362849365617,1,11.25,0.25,-26.0,-58.75,-17.0,3,-0.0036496350364964014,1.6666666666666667,2323.5,1.037037037037037,2308.0,-2.0,2322.5,-0.0036496350364964014 5516,2022-01-07,2332.5,2346.5,2320.5,2338.5,5219400.0,0.0015027908973808124,1.3636363636363635,-1.7142857142857142,32.84313725490196,48.480521065159074,23.101519233066938,27.73997022460435,-9.267125520027093,-96.8176432238738,20.931243861978576,26.0,18.219403061691537,-25.47499999999991,-89.82967103640385,38.879671036404034,-57.65233551820211,6.70233551820229,58.32545705779194,70.83333333333334,19.79344342526673,32.17733551820205,1,7.75,-3.25,-31.0,-62.25,32.0,4,0.003215434083601254,-2.4782608695652173,2329.0,1.6666666666666667,2323.5,1.037037037037037,2308.0,0.003215434083601254 5517,2022-01-11,2365.5,2367.0,2340.0,2341.0,6635600.0,0.014147909967845651,-1.0377358490566038,-4.083333333333333,42.28329809725159,46.02188445719566,-17.105815977881775,-2.9708243800732816,-39.52793492314686,-127.87029566398496,20.540404244187588,34.5,8.808203844682794,5.974999999999909,-57.48611532180985,69.43611532180967,-25.755557660904742,37.70555766090456,20.89243877548006,97.8102189781022,48.51593650418653,31.73055766090484,1,-29.75,-29.75,-70.375,-95.25,-15.5,1,-0.009511731135066537,1.3636363636363635,2332.5,-2.4782608695652173,2329.0,1.6666666666666667,2323.5,-0.009511731135066537 5518,2022-01-12,2367.5,2370.5,2349.0,2365.0,5105300.0,0.0008454872120058354,4.0588235294117645,0.10204081632653061,47.55244755244755,44.74128865210418,-23.89137707203372,-2.333930102538943,-39.07976406788657,-127.69195898559246,20.215750082794823,21.5,1.035475454376865,6.224999999999909,-56.01686693852707,68.46686693852689,-24.895933469263582,37.3459334692634,14.63674122446082,95.34883720930233,44.31442139425398,31.12093346926359,1,-34.75,-19.0,-74.625,-97.25,-23.5,2,-0.011615628299894376,-1.0377358490566038,2365.5,1.3636363636363635,2332.5,-2.4782608695652173,2329.0,-0.011615628299894376 5519,2022-01-13,2363.0,2370.5,2355.5,2370.5,3475400.0,-0.0019007391763463666,3.0,-3.0,43.065693430656935,42.92411127161357,-25.08644993413418,4.358501151788914,-31.456411283071247,-120.81808532444711,19.799460381705718,15.0,-7.549139525166538,0.47499999999990905,-60.79530275748084,61.74530275748066,-30.160151378740466,31.110151378740284,15.051271575482588,85.0,33.38916331489713,30.635151378740346,1,-37.75,-14.5,-69.875,-92.75,-40.0,3,-0.0023275497249259924,4.0588235294117645,2367.5,-1.0377358490566038,2365.5,1.3636363636363635,2332.5,-0.0023275497249259924 5520,2022-01-14,2363.0,2366.0,2350.0,2363.0,5235100.0,0.0,4.333333333333333,-0.0,45.268542199488486,42.936817624664904,-30.574849561310202,5.2166522135275954,-27.994639400516462,-118.63566813679017,19.133343880225894,16.0,-13.7594284189463,0.09999999999990905,-61.081008405117245,61.28100840511706,-30.490504202558895,30.690504202558714,11.129220712463393,85.0,29.43674523627425,30.590504202558662,1,-28.5,-14.5,-66.5,-92.75,-112.5,4,-0.006559458315700373,3.0,2363.0,4.0588235294117645,2367.5,-1.0377358490566038,2365.5,-0.006559458315700373 5521,2022-01-17,2357.5,2380.0,2350.5,2368.0,4692200.0,-0.0023275497249259924,-1.4081632653061225,-100.0,38.35616438356164,41.879464731112655,-20.13804648373707,9.967553962432703,-23.63542647857048,-110.69961889657043,18.062441424617013,29.5,-18.983469168423653,-4.599999999999909,-65.61561491250586,56.415614912506044,-35.107807456252885,25.907807456253067,-77.5,43.75,-9.978773196760123,30.507807456253033,1,-18.25,-9.0,-54.625,-87.25,-166.0,0,-0.01930010604453869,4.333333333333333,2363.0,3.0,2363.0,4.0588235294117645,2367.5,-0.01930010604453869 5522,2022-01-18,2351.0,2376.0,2348.0,2368.5,4038600.0,-0.00275715800636267,-1.3829787234042554,1.6666666666666667,40.93567251461989,41.5553773420267,-10.24784550961931,13.082210301222403,-16.763368627868203,-101.54511192975633,16.417676765390475,28.0,-24.509245798758002,-8.525000000000091,-66.63965527634173,49.589655276341546,-37.58232763817114,20.532327638170955,-69.0,9.375,-43.41312202153976,29.05732763817084,1,-8.0,-2.5,-42.625,-80.5,-151.5,1,0.005742237345810253,-1.4081632653061225,2357.5,4.333333333333333,2363.0,3.0,2363.0,0.005742237345810253 5523,2022-01-19,2328.0,2349.0,2326.0,2337.0,5133900.0,-0.009783071033602764,-2.5384615384615383,0.5142857142857142,35.91731266149871,40.725253220852544,17.754587386925323,31.889030310596354,5.172414120132544,-76.49238137229213,14.290219795438668,25.0,-22.463446750047297,-27.824999999999818,-83.9416782600374,28.29167826003777,-55.88333913001861,0.233339130018976,-44.039999999999964,3.7037037037037033,-47.658527537771995,28.058339130018865,1,22.25,20.5,-19.625,-57.5,-208.0,2,0.009450171821305808,-1.3829787234042554,2351.0,-1.4081632653061225,2357.5,4.333333333333333,2363.0,0.009450171821305808 5524,2022-01-20,2344.5,2351.5,2323.0,2326.0,4931100.0,0.007087628865979356,-1.3265306122448979,-2.0555555555555554,41.951219512195124,40.90816528962465,5.081027483493926,13.439671275856654,-12.060823939134934,-90.59932431160541,12.922669603574635,28.5,-21.30712426258424,-9.650000000000091,-64.9740216218438,45.67402162184362,-37.31201081092195,18.012010810921765,-58.61920000000009,37.719298245614034,-14.618922824196453,27.66201081092192,1,5.75,4.0,-36.125,-74.0,-199.5,3,-0.00021326508850505466,-2.5384615384615383,2328.0,-1.3829787234042554,2351.0,-1.4081632653061225,2357.5,-0.00021326508850505466 5525,2022-01-21,2335.5,2338.5,2306.0,2329.0,3905300.0,-0.0038387715930902067,4.2,0.35135135135135137,57.71812080536912,43.672052350787666,16.874555482606866,19.00350090897291,-3.3979538275307277,-78.97084907001772,11.613915577686502,38.5,-17.77021689352887,-15.849999999999909,-68.8337114989472,37.13371149894738,-42.341855749473325,10.641855749473507,-47.73681600000009,39.86486486486486,-15.034331612283545,26.491855749473586,1,7.5,13.0,-27.125,-65.0,-200.0,4,-0.005352172982230785,-1.3265306122448979,2344.5,-2.5384615384615383,2328.0,-1.3829787234042554,2351.0,-0.005352172982230785 5526,2022-01-24,2349.5,2353.0,2329.5,2340.0,3411900.0,0.005994433740098559,1.8484848484848484,1.4615384615384615,58.82352941176471,45.50985583017802,6.190610405895313,2.6174174091274836,-17.031308722058384,-90.27419758341966,10.638743390561169,23.5,-14.60051610444043,-0.25,-51.2974495470271,50.7974495470271,-25.77372477351355,25.27372477351355,-59.89207968000028,62.142857142857146,4.5640045241117875,25.52372477351351,1,-6.5,-1.0,-37.875,-79.0,-178.0,0,-0.04213662481379021,4.2,2335.5,-1.3265306122448979,2344.5,-2.5384615384615383,2328.0,-0.04213662481379021 5527,2022-01-25,2351.5,2352.0,2322.0,2336.5,4186300.0,0.0008512449457331872,2.75,1.5789473684210527,65.48042704626334,47.501853551713104,2.230418934787849,-3.37544242920967,-18.601626092926836,-89.37088419430711,9.621049943922344,30.0,-10.71924074366325,4.175000000000182,-41.103407773676736,49.4534077736771,-18.464203886838277,26.81420388683864,-60.08423808640009,96.80851063829788,33.67194512285474,22.639203886838548,1,-8.5,-3.0,-30.875,-81.0,-237.5,1,-0.06804167552625984,1.8484848484848484,2349.5,4.2,2335.5,-1.3265306122448979,2344.5,-0.06804167552625984 5528,2022-01-26,2305.0,2349.5,2302.5,2348.5,5238100.0,-0.01977461194981922,1.065934065934066,-2.9,44.606413994169095,47.67304472543667,43.50776121120953,39.06290987991133,28.312388336128606,-40.599686169481174,8.908189640856547,49.0,-6.389309279748431,-38.47499999999991,-84.42860933070733,7.478609330707513,-61.45180466535385,-15.49819533464597,-11.81255332467208,4.9504950495049505,-58.43875847608087,22.976804665353818,1,36.25,43.5,34.75,-27.0,-253.0,2,-0.04577006507592196,2.75,2351.5,1.8484848484848484,2349.5,4.2,2335.5,-0.04577006507592196 5529,2022-01-27,2290.5,2328.5,2285.5,2322.5,7612700.0,-0.00629067245119308,-1.0476190476190477,0.735632183908046,39.335180055401665,47.01378226498258,52.12346232416439,48.82013923111117,42.228261630416455,-23.8418458401934,8.31911389742073,43.0,-6.989072852747086,-48.375,-96.25849347490566,-0.4915065250943371,-72.31674673745283,-24.43325326254717,89.5,7.4074074074074066,-51.69437906867383,23.941746737452764,1,42.25,49.75,56.875,-5.25,-284.5,3,-0.07443789565597037,1.065934065934066,2305.0,2.75,2351.5,1.8484848484848484,2349.5,-0.07443789565597037 5530,2022-01-28,2328.5,2334.0,2306.0,2306.0,4784800.0,0.016590264134468402,-1.488888888888889,-0.703125,49.06976744186046,48.20418260479356,9.739163494650711,7.3371396749421365,4.234844422931019,-59.69139259563417,8.293952724342018,43.5,-8.696794419096022,-7.925000000000182,-52.37873112033685,36.52873112033649,-30.151865560168517,14.301865560168153,49.61000000000013,63.70370370370371,5.834477621707563,22.22686556016823,1,2.25,11.75,23.125,-35.5,-315.5,4,-0.07880609834657504,-1.0476190476190477,2290.5,1.065934065934066,2305.0,2.75,2351.5,-0.07880609834657504 5531,2022-01-31,2294.0,2319.5,2294.0,2317.0,5666800.0,-0.014816405411208988,-1.2173913043478262,-1.0222222222222221,33.48729792147806,47.37658542777781,38.313507035446946,42.56229382177207,37.824863186547645,-23.27560836248358,7.923360157208767,34.5,-10.072904016549728,-41.5,-88.73290556819347,5.732905568193473,-65.11645278409696,-17.883547215903036,82.25780000000032,12.781954887218044,-38.38119948551846,23.61645278409678,1,25.25,46.25,57.625,4.25,-209.0,0,-0.06909328683522231,-1.488888888888889,2328.5,-1.0476190476190477,2290.5,1.065934065934066,2305.0,-0.06909328683522231 5532,2022-02-01,2300.5,2305.0,2294.0,2299.5,4652300.0,0.0028334786399302203,1.2,-0.043478260869565216,34.84162895927602,47.25706501641973,26.70507652529932,36.184815742547016,31.132528058764365,-28.153854798407338,8.05856191682961,11.0,-12.247844197374889,-33.90000000000009,-83.37896948245225,15.578969482452067,-58.63948474122617,-9.160515258774012,73.9426440000002,23.4375,-21.222028222041885,24.739484741226164,2,18.75,39.75,51.125,-1.25,-288.5,1,-0.05607476635514019,-1.2173913043478262,2294.0,-1.488888888888889,2328.5,-1.0476190476190477,2290.5,-0.05607476635514019 5533,2022-02-02,2295.0,2311.5,2294.5,2306.5,4267900.0,-0.002390784612040897,-1.72,-11.5,34.68468468468468,46.449672257807464,30.20849802628163,42.858320426810224,36.93648053599918,-21.04761910352954,8.032640335196943,17.0,-12.98657914182786,-38.75,-89.99913349709777,12.499133497097773,-64.37456674854866,-13.12543325145134,77.66379112000004,19.587628865979383,-19.144198018951542,25.6245667485488,2,24.25,45.25,58.0,4.25,-295.0,2,-0.07886710239651418,1.2,2300.5,-1.2173913043478262,2294.0,-1.488888888888889,2328.5,-0.07886710239651418 5534,2022-02-03,2335.0,2335.0,2294.0,2295.0,4488400.0,0.017429193899782147,1.05,-3.4782608695652173,44.65648854961832,44.998379784946266,-12.606500666035572,3.9674597213434026,-1.9338795182729882,-59.37610074830809,7.743445923053803,41.0,-13.214970316338167,0.6750000000001819,-50.3474666716138,51.697466671614166,-24.83623333580681,26.186233335807174,35.920515297600105,100.0,64.34809541554142,25.51123333580706,2,-15.75,0.75,18.375,-27.0,-291.0,3,-0.12119914346895078,-1.72,2295.0,1.2,2300.5,-1.2173913043478262,2294.0,-0.12119914346895078 5535,2022-02-04,2320.5,2346.0,2317.0,2338.0,4124800.0,-0.006209850107066428,-1.3673469387755102,-0.4375,43.17343173431734,43.25948004300766,-0.5118370699319712,18.759836982719207,13.195942757088233,-43.200077431988575,7.721062044339024,29.0,-10.659601816228133,-13.400000000000091,-64.74978091474986,37.94978091474968,-39.074890457375204,12.274890457375022,48.712104991648175,50.96153846153846,15.659248268790797,25.674890457374918,2,-1.75,12.25,37.5,0.75,-299.5,4,-0.1355311355311355,1.05,2335.0,-1.72,2295.0,1.2,2300.5,-0.1355311355311355 5536,2022-02-07,2340.0,2340.0,2314.5,2320.0,3405000.0,0.008403361344537785,1.55,-1.1428571428571428,48.06338028169014,41.32425262472175,-24.02792002498518,-0.15755010279690396,-4.854375113116475,-60.90163082158733,7.8814698723966385,25.5,-10.210552024723256,5.724999999999909,-45.69123233339087,57.14123233339069,-19.98311616669571,31.433116166695527,27.537862891815166,88.46153846153845,47.81914476270676,25.70811616669547,2,-22.5,-10.0,19.625,-18.75,-308.5,0,-0.1397435897435897,-1.3673469387755102,2320.5,1.05,2335.0,-1.72,2295.0,-0.1397435897435897 5537,2022-02-08,2343.0,2348.5,2335.0,2339.5,2657000.0,0.0012820512820512775,-1.16,0.175,52.840909090909086,42.23919652435952,-31.693335936313815,-5.196024764873073,-6.517251982145353,-62.15530049031804,8.06692608628032,13.5,-12.593616027299504,9.849999999999909,-39.63801024377062,59.33801024377044,-14.89400512188513,34.59400512188495,22.897105633978754,89.90825688073394,42.75126131980384,24.744005121885216,2,-26.0,-10.25,-4.125,-21.75,-311.0,1,-0.11011523687580027,1.55,2340.0,-1.3673469387755102,2320.5,1.05,2335.0,-0.11011523687580027 5538,2022-02-09,2340.0,2350.5,2334.0,2350.0,4056000.0,-0.001280409731113985,2.0,-2.857142857142857,49.10179640718563,43.32437611900219,-25.933679795977696,-4.597612232009851,-1.4781862667123278,-57.432636645345156,8.188108820004302,16.5,-16.574303802974555,8.224999999999909,-38.70661318111979,55.15661318111961,-15.240806590559714,31.690806590559532,24.289163521299088,81.41592920353983,31.699242057509878,23.46580659055978,2,-17.75,-7.25,-5.25,-18.75,-276.0,2,-0.14017094017094012,-1.16,2343.0,1.55,2340.0,-1.3673469387755102,2320.5,-0.14017094017094012 5539,2022-02-10,2357.5,2357.5,2333.5,2342.5,4065900.0,0.007478632478632452,2.2,-1.5,54.247104247104254,43.89963576402928,-36.80019661675169,-23.748376967355398,-16.597014141136242,-73.08273875614213,8.406728290132353,24.0,-21.636566191858037,26.0,-20.220296293581214,72.22029629358121,2.8898518532091657,49.110148146790834,5.213380250872888,100.0,47.01145060007133,23.110148146790618,2,-31.75,-24.75,-22.75,-36.25,-262.0,3,-0.15164369034994696,2.0,2340.0,-1.16,2343.0,1.55,2340.0,-0.15164369034994696 5540,2022-02-14,2347.5,2355.0,2323.5,2349.5,4662100.0,-0.0042417815482502785,3.8461538461538463,-0.13333333333333333,49.6078431372549,45.690807454671145,-26.621109767687813,-15.77808831251923,-4.347424120483083,-61.00875189644012,8.681321655264435,34.0,-19.67662544804989,16.77500000000009,-27.708556985677205,61.25855698567739,-5.466778492838785,39.01677849283897,13.66911264585542,76.74418604651163,23.88444009873878,22.241778492838648,2,-21.75,-14.75,-12.75,-26.25,-258.0,0,-0.12928647497337598,2.2,2357.5,2.0,2340.0,-1.16,2343.0,-0.12928647497337598 5541,2022-02-15,2312.0,2344.5,2307.0,2334.0,8310900.0,-0.015122470713525016,-1.34375,11.0,43.154246100519934,46.614431581476026,13.075759562619169,17.010527356496823,33.26169991926599,-23.875614660233623,8.727731197101729,40.5,-15.962293261498417,-16.449999999999818,-59.80763151417477,26.907631514175137,-38.12881575708752,5.228815757087887,47.655730392938494,9.900990099009901,-35.85459657149477,21.678815757087587,2,13.75,20.75,22.75,9.25,-221.0,1,-0.12586505190311414,3.8461538461538463,2347.5,2.2,2357.5,2.0,2340.0,-0.12586505190311414 5542,2022-02-16,2364.5,2367.0,2324.5,2326.0,7011400.0,0.02270761245674735,-1.0481927710843373,-1.75,60.101867572156195,49.43856301341731,-32.8451434150129,-36.28666580550089,-16.862490938527117,-74.28489178927703,8.75503851018099,55.0,-15.763131892289948,35.375,-9.841293057784242,80.59129305778424,12.76685347110788,57.98314652889212,-79.0,95.83333333333334,43.06073606332751,22.608146528892156,2,-34.0,-31.75,-29.75,-43.25,-245.0,2,-0.14083315711566924,-1.34375,2312.0,3.8461538461538463,2347.5,2.2,2357.5,-0.14083315711566924 5543,2022-02-17,2350.0,2366.0,2342.5,2366.0,4680400.0,-0.006132374709240884,1.9375,-0.4155844155844156,60.101867572156195,51.154716238143735,-10.865565750028964,-21.137715049497274,-1.3473489876173517,-57.42195015626203,9.108417318353501,23.5,-8.840580689941362,19.77500000000009,-26.386586901403916,65.9365869014041,-3.3057934507019127,42.855793450702095,-62.86999999999989,71.66666666666667,12.612230491180114,23.080793450702046,2,-13.0,-17.25,-14.25,-28.75,-251.0,3,-0.13531914893617025,-1.0481927710843373,2364.5,-1.34375,2312.0,3.8461538461538463,2347.5,-0.13531914893617025 5544,2022-02-18,2344.0,2365.0,2341.0,2350.5,4750900.0,-0.002553191489361728,-2.84,0.40625,52.95238095238095,52.24126615126191,-3.8606472965029752,-15.997283463683743,5.3772180587907314,-48.92620484188683,9.362451669915023,24.0,-2.2963364094598546,13.800000000000182,-32.32956581302233,59.92956581302269,-9.2647829065113,36.864782906511664,-55.272599999999784,61.66666666666667,3.0681291695629795,23.06478290651132,2,-7.0,-11.25,-3.375,-22.75,-232.5,4,-0.11945392491467577,1.9375,2350.0,-1.0481927710843373,2364.5,-1.34375,2312.0,-0.11945392491467577 5545,2022-02-21,2323.0,2344.5,2323.0,2336.0,3937400.0,-0.008959044368600733,-2.3076923076923075,2.0,55.82329317269076,53.10347869470643,19.59152991909832,4.235382481509987,26.01839736421107,-25.926414921746982,9.19268186612189,21.5,4.738306873554393,-6.574999999999818,-52.740919304784256,39.59091930478462,-29.657959652392037,16.5079596523924,-32.70714799999996,26.666666666666668,-36.16888205437374,23.08295965239221,2,14.0,9.75,13.875,-1.75,-235.5,0,-0.09793370641411969,-2.84,2344.0,1.9375,2350.0,-1.0481927710843373,2364.5,-0.09793370641411969 5546,2022-02-22,2250.5,2300.0,2241.0,2300.0,10253400.0,-0.031209642703400764,1.3838383838383839,3.8076923076923075,42.06349206349206,51.90598791388231,87.23448394989191,72.66377628527698,97.50314975654328,48.12419185131739,10.300018425029576,82.0,4.729511809503492,-74.125,-131.2295901002617,-17.020409899738297,-102.67729505013085,-45.57270494986915,116.5,7.5396825396825395,-57.78937229616874,28.552295050130834,2,53.5,60.0,91.0,70.75,-127.5,1,-0.07153965785381022,-2.3076923076923075,2323.0,-2.84,2344.0,1.9375,2350.0,-0.07153965785381022 5547,2022-02-24,2191.5,2259.5,2173.0,2250.5,12674000.0,-0.0262163963563653,1.2467532467532467,1.1919191919191918,35.95658073270013,50.44540839449503,136.87845163053225,125.49665582868329,155.11988295926585,108.15585278419121,11.614561498537856,86.5,4.726438337394484,-125.125,-206.18305262112608,-44.06694737887392,-165.65402631056304,-84.59597368943696,172.98000000000002,9.585492227979273,-58.987823313743846,40.529026310563005,2,78.5,83.0,152.375,129.75,-55.5,3,-0.04585900068446269,1.3838383838383839,2250.5,-2.3076923076923075,2323.0,-2.84,2344.0,-0.04585900068446269 5548,2022-02-25,2199.5,2213.0,2164.5,2172.5,8834700.0,0.0036504677161761645,-1.255813953488372,-0.4576271186440678,29.866270430906383,47.73642685936194,119.40985092295841,115.08824221591885,145.86553273831032,101.53989920370714,12.453449997366631,48.5,1.4636658703020657,-111.84999999999991,-208.3531223928594,-15.346877607140414,-160.10156119642943,-63.59843880357039,157.32079999999996,17.45635910224439,-45.19431753489695,48.25156119642972,2,66.25,66.25,146.25,129.75,-57.5,4,-0.03637190270516022,1.2467532467532467,2191.5,1.3838383838383839,2250.5,-2.3076923076923075,2323.0,-0.03637190270516022 5549,2022-02-28,2120.0,2145.0,2090.0,2135.0,21520400.0,-0.03614457831325302,2.142857142857143,-0.5555555555555556,25.031133250311328,45.00568131636821,180.67778889746387,190.949980946521,222.98421502116753,181.76015160641873,13.162751447353196,109.5,-6.284577030134642,-182.82499999999982,-311.7579793260311,-53.892020673968545,-247.29148966301545,-118.35851033698418,225.28155199999992,11.787819253438114,-50.17928324444609,64.46648966301561,2,108.5,108.5,229.375,209.25,2.5,0,-0.009905660377358516,-1.255813953488372,2199.5,1.2467532467532467,2191.5,1.3838383838383839,2250.5,-0.009905660377358516 5550,2022-03-01,2145.0,2178.5,2124.5,2124.5,10615500.0,0.011792452830188704,-4.2682926829268295,-1.3666666666666667,26.044226044226036,43.10456797678,138.4968054616129,159.68487789678147,195.28013825627022,157.91251503681542,13.751391018080575,58.5,-12.92025997896144,-148.6500000000001,-294.8499712001999,-2.450028799800293,-221.7499856001,-75.55001439990019,179.85902783999973,26.190476190476193,-31.085804368857058,73.09998560009981,3,83.5,83.5,204.375,184.25,-6.5,1,-0.015617715617715633,2.142857142857143,2120.0,-1.255813953488372,2199.5,1.2467532467532467,2191.5,-0.015617715617715633 5551,2022-03-02,2135.5,2142.5,2110.0,2125.0,7771600.0,-0.004428904428904423,1.653061224489796,0.5121951219512195,24.909310761789612,39.194283886739264,134.4681150546562,165.16996684341848,201.3296358764519,168.72890838519743,14.103103242879092,35.0,-23.81318894360038,-150.2249999999999,-312.6304299714211,12.18042997142129,-231.42771498571028,-69.02228501428954,170.57030561279953,26.843657817109147,-25.218269031367072,81.20271498571054,3,92.5,93.0,210.25,193.75,5.5,2,-0.02247717162257079,-4.2682926829268295,2145.0,2.142857142857143,2120.0,-1.255813953488372,2199.5,-0.02247717162257079 5552,2022-03-03,2171.5,2181.0,2147.5,2157.0,5673600.0,0.01685787871692801,1.0,1.380952380952381,31.131019036954086,35.97530071616126,76.228214524554,125.44154176625489,161.2914150456986,134.1801849446465,14.085772709199308,45.5,-32.79363163783046,-107.77500000000009,-277.7785525944337,62.228552594433495,-192.77677629721666,-22.773223702783525,117.28468116377553,66.26016260162602,17.171421495500496,85.00177629721672,3,56.0,57.0,174.25,157.75,0.5,3,-0.02233479161869678,1.653061224489796,2135.5,-4.2682926829268295,2145.0,2.142857142857143,2120.0,-0.02233479161869678 5553,2022-03-04,2114.0,2178.0,2106.0,2174.0,9493200.0,-0.02647939212525907,1.1176470588235294,-4.137931034482759,24.974306269270286,32.86662575137119,108.09885315867723,177.80222119134123,214.01789878611635,192.36475529122436,14.528441626349093,72.0,-39.2141346257431,-156.2249999999999,-341.3060562116293,28.856056211629493,-248.7655281058146,-63.68447189418521,158.8819066706733,26.373626373626376,-15.602871864391556,92.54052810581466,3,103.25,114.5,231.75,215.25,42.5,4,0.010406811731314969,1.0,2171.5,1.653061224489796,2135.5,-4.2682926829268295,2145.0,0.010406811731314969 5554,2022-03-07,2052.0,2097.5,2027.5,2097.5,11323000.0,-0.029328287606433356,2.076923076923077,0.7583333333333333,22.562674094707518,29.171001409373048,138.93306296075843,229.26819587341834,271.1992276514766,254.88735434045338,16.202767406987086,86.5,-58.709215796639,-204.07499999999982,-410.36204452008815,2.2120445200885115,-307.2185222600442,-100.93147773995543,206.25135413701946,15.960912052117262,-20.724702306842627,103.14352226004422,3,111.75,145.25,292.875,277.25,87.0,0,0.04385964912280693,1.1176470588235294,2114.0,1.0,2171.5,1.653061224489796,2135.5,0.04385964912280693 5555,2022-03-08,2006.0,2039.0,2001.5,2025.0,8230900.0,-0.022417153996101336,-1.6785714285714286,0.4175824175824176,22.131147540983605,26.956296462427666,151.1308108138228,264.03582447368035,311.3114700027668,301.051968270182,18.44073236837334,50.5,-80.4204911566012,-234.3499999999999,-466.3094111499745,-2.3905888500250967,-350.3297055749872,-118.37029442501262,229.17621872331756,2.5069637883008355,-36.01488272674572,115.97970557498739,3,124.5,178.25,330.5,323.25,151.0,1,0.058075772681954074,2.076923076923077,2052.0,1.1176470588235294,2114.0,1.0,2171.5,0.058075772681954074 5556,2022-03-09,2013.0,2037.5,2000.0,2001.0,6175300.0,0.0034895314057825644,-4.357142857142857,-0.631578947368421,15.094339622641513,24.638269672421156,119.4611670081299,243.78046599534036,298.70603936838825,293.9875165232679,20.717334192531357,37.5,-101.11395300218783,-211.0,-458.93292811180845,36.93292811180845,-334.96646405590445,-87.03353594409555,194.13507247651933,7.18232044198895,-23.094875034202957,123.96646405590427,3,93.5,170.5,322.5,316.25,144.5,2,0.06234475906607062,-1.6785714285714286,2006.0,2.076923076923077,2052.0,1.1176470588235294,2114.0,0.06234475906607062 5557,2022-03-10,2085.0,2096.5,2059.0,2060.0,8462600.0,0.03576751117734722,-1.7777777777777777,2.0833333333333335,26.381461675579317,24.251068699607035,34.380962512090264,159.64583464887892,221.22528164745108,221.9259410702498,22.725137245277914,83.5,-121.57695810047608,-126.09999999999991,-374.8094267360166,122.60942673601676,-250.45471336800802,-1.745286631991803,93.13616232980667,47.752808988764045,21.77293100884198,124.35471336800832,3,5.5,98.5,244.75,244.25,68.0,3,0.02685851318944854,-4.357142857142857,2013.0,-1.6785714285714286,2006.0,2.076923076923077,2052.0,0.02685851318944854 5558,2022-03-11,2012.0,2048.0,2000.0,2048.0,10300800.0,-0.03501199040767389,1.6666666666666667,-1.44,23.566878980891715,24.088373780782632,87.15203969852928,217.98939584778418,288.36353877694546,293.8963659957517,24.975197725962513,85.0,-135.3786961876658,-182.69999999999982,-438.76915184438894,73.36915184438953,-310.7345759221944,-54.665424077805255,141.1970996036339,12.307692307692308,-8.77973744010262,128.03457592219468,3,78.5,171.5,317.75,317.25,149.0,4,0.07952286282306154,-1.7777777777777777,2085.0,-4.357142857142857,2013.0,-1.6785714285714286,2006.0,0.07952286282306154 5559,2022-03-14,2000.0,2022.0,2000.0,2004.0,10051600.0,-0.005964214711729587,-10.0,0.1111111111111111,23.909531502423263,23.8511854983601,89.78142560946117,212.7404583012867,294.2253794575895,304.6268875699352,27.086444055921866,22.0,-143.12512977272218,-176.82499999999982,-434.9470182699997,81.29701827000008,-305.88600913499977,-47.76399086499987,131.74950565912513,0.0,-19.53974705342701,129.06100913499992,3,90.5,183.5,329.75,329.25,202.0,0,0.07824999999999993,1.6666666666666667,2012.0,-1.7777777777777777,2085.0,-4.357142857142857,2013.0,0.07824999999999993 5560,2022-03-15,2044.0,2051.5,2008.0,2017.0,5513400.0,0.02200000000000002,1.0714285714285714,-6.75,32.51481795088907,24.696241852704482,33.46736765202786,152.6643602166887,244.63313803971596,258.81798871450974,29.481095863249745,51.5,-149.53642919646063,-117.65000000000009,-369.12357295494303,133.82357295494307,-243.38678647747156,8.086786477471378,69.30457486684782,45.59585492227979,23.524533491891972,125.73678647747154,3,46.5,139.5,283.5,285.25,170.0,1,0.046477495107632105,-10.0,2000.0,1.6666666666666667,2012.0,-1.7777777777777777,2085.0,0.046477495107632105 5561,2022-03-16,2021.0,2059.0,2020.5,2040.0,7506400.0,-0.011252446183953047,-2.85,-0.7037037037037037,34.625788999098276,25.08454962627606,43.04403883800842,161.00012546794733,263.7537995800594,280.3998647392309,31.392715703143736,38.5,-147.21860784907403,-126.09999999999991,-374.60216561587004,122.40216561587022,-250.35108280793474,-1.848917192064846,76.44193438548928,21.761658031088082,-1.8110026587061476,124.251082807935,3,68.0,162.5,304.75,308.25,189.5,2,0.06729341909945563,1.0714285714285714,2044.0,-10.0,2000.0,1.6666666666666667,2012.0,0.06729341909945563 5562,2022-03-17,2031.5,2058.0,2025.5,2049.0,7126000.0,0.005195447798119757,-1.2033898305084745,0.9210526315789473,34.91921005385997,26.189538935674918,11.841902940672071,130.98935564002477,249.09410927144518,268.64017071808985,33.7258248549477,37.0,-147.3056206234669,-98.94999999999982,-330.1411717491046,132.2411717491052,-214.54558587455222,16.64558587455258,52.300063571520695,53.38983050847458,27.84374182589292,115.59558587455247,3,17.25,152.0,292.25,297.75,172.5,3,0.06202313561407835,-2.85,2021.0,1.0714285714285714,2044.0,-10.0,2000.0,0.06202313561407835 5563,2022-03-18,2032.0,2033.5,2016.0,2028.5,7862700.0,0.00024612355402409136,4.384615384615385,-0.2,40.79497907949791,28.215350600651625,-1.6908346511479522,111.14240343269921,244.8219150593004,266.65503900230397,36.2259934672209,17.5,-146.45839048503512,-82.55000000000018,-292.97235722717187,127.8723572271715,-187.7611786135858,22.661178613585662,40.06805467150798,54.23728813559322,25.837558223608426,105.21117861358583,3,16.25,151.5,292.875,297.25,159.5,4,0.059547244094488194,-1.2033898305084745,2031.5,-2.85,2021.0,1.0714285714285714,2044.0,0.059547244094488194 5564,2022-03-22,2064.0,2074.5,2050.0,2055.0,6523500.0,0.015748031496062964,-1.5789473684210527,2.5714285714285716,41.64948453608247,30.384054711218162,-35.54786321865731,60.175166825991255,208.84410139287047,233.72411994426193,38.59345761554458,42.5,-150.7087061091447,-36.55000000000018,-217.95182207634525,144.8518220763449,-127.25091103817249,54.15091103817235,-64.0,84.21052631578947,53.23739826499765,90.70091103817248,3,-15.75,119.5,263.5,265.25,122.5,1,0.046996124031007724,4.384615384615385,2032.0,-1.2033898305084745,2031.5,-2.85,2021.0,0.046996124031007724 5565,2022-03-23,2095.5,2106.5,2078.5,2095.5,6437800.0,0.015261627906976827,1.5454545454545454,0.0,46.05522682445759,33.824153289197724,-59.2477088609337,11.338903748490338,173.47299801174086,201.794247524188,40.57772201126222,42.5,-145.83898241637849,6.324999999999818,-141.82864535361568,154.47864535361532,-67.75182267680793,80.40182267680757,-94.00999999999999,87.84530386740332,54.02207243472467,74.0768226768078,3,-42.25,88.0,233.75,233.75,128.0,2,0.05082319255547607,-1.5789473684210527,2064.0,4.384615384615385,2032.0,-1.2033898305084745,2031.5,0.05082319255547607 5566,2022-03-24,2089.5,2090.0,2063.0,2074.0,5599300.0,-0.0028632784538296097,2.272727272727273,100.0,41.40461215932913,35.4933922318366,-46.10325073924514,4.910510155038537,175.33952761668615,207.62849707283385,40.55246707105036,32.5,-133.08849348503531,8.375,-118.8946577722254,135.6446577722254,-55.2598288861127,72.0098288861127,-83.80960000000005,81.21546961325967,49.36807443543996,63.634828886112686,3,-36.25,94.0,239.75,239.75,138.5,3,0.05958363244795395,1.5454545454545454,2095.5,-1.5789473684210527,2064.0,4.384615384615385,2032.0,0.05958363244795395 5567,2022-03-25,2091.0,2112.0,2085.5,2100.5,5702900.0,0.00071787508973431,-1.5853658536585367,-0.6129032258064516,47.26840855106888,38.12689551741184,-52.1463969622921,-4.748185703334002,168.5744127510843,205.62649261945262,39.26362803353432,26.5,-115.4168259108103,14.900000000000091,-101.49162567084159,131.29162567084154,-43.29581283542075,73.09581283542093,-81.27721599999995,78.125,43.702131883640675,58.195812835420774,3,-35.0,92.5,238.25,238.25,208.5,4,0.057149689143950244,2.272727272727273,2089.5,1.5454545454545454,2095.5,-1.5789473684210527,2064.0,0.057149689143950244 5568,2022-03-28,2119.5,2129.5,2093.0,2101.0,5607900.0,0.013629842180774787,-1.1159420289855073,-1.9473684210526316,58.70967741935484,41.9935783970709,-71.2908992076309,-41.68615623835467,134.96743927043644,176.60149561705657,37.67185316264445,38.5,-93.60315657020828,47.40000000000009,-55.897526337051204,150.69752633705139,-4.248763168525329,99.04876316852574,-103.64058303999991,87.42138364779875,48.57035762844503,51.6487631685256,3,-50.75,63.5,212.125,209.75,152.0,0,0.0398678933710781,-1.5853658536585367,2091.0,2.272727272727273,2089.5,1.5454545454545454,2095.5,0.0398678933710781 5569,2022-03-29,2099.0,2107.0,2077.0,2100.0,8948000.0,-0.009672092474640293,3.0,-0.05405405405405406,62.84530386740332,45.3636323877947,-39.415931079980055,-24.074396729462933,150.16202991358023,196.78727236464692,35.2561932802669,42.5,-82.2325571812139,27.949999999999818,-73.71140912484225,129.61140912484166,-22.880704562421215,78.78070456242085,-74.04933639679984,54.13533834586466,10.245562578161483,50.83070456242094,3,-26.25,83.5,235.875,236.75,159.5,1,0.04406860409718916,-1.1159420289855073,2119.5,-1.5853658536585367,2091.0,2.272727272727273,2089.5,0.04406860409718916 5570,2022-03-30,2111.5,2121.5,2099.0,2115.5,7751100.0,0.005955216769890415,1.8125,4.0,63.40136054421769,48.5609181150302,-46.19167888307493,-41.3319239307757,132.3924856008498,184.17826671005605,33.679911894120984,22.5,-60.136294489743705,42.125,-55.42707785958282,139.67707785958282,-6.651038929791412,90.90103892979141,-78.1853894850558,72.93233082706767,23.391398553502015,48.776038929791405,3,-38.75,60.75,223.375,237.0,156.0,2,0.03551977267345485,3.0,2099.0,-1.1159420289855073,2119.5,-1.5853658536585367,2091.0,0.03551977267345485 5571,2022-03-31,2087.5,2116.0,2086.5,2113.0,6985300.0,-0.01136632725550557,-1.1454545454545455,6.375,50.39123630672926,50.28003214312679,-13.14945082776012,-22.253280995915247,150.91272116883192,205.6452933120463,31.927470728015933,29.5,-36.920324274198265,20.52500000000009,-72.43083274916353,113.48083274916348,-25.95291637458149,67.0029163745819,-46.4905583262514,20.0,-28.537468910563746,46.4779163745817,3,-14.75,62.5,247.375,261.0,172.0,3,0.06514970059880243,1.8125,2111.5,3.0,2099.0,-1.1159420289855073,2119.5,0.06514970059880243 5572,2022-04-01,2123.0,2127.0,2072.0,2077.5,6789700.0,0.017005988023952145,1.0560747663551402,-1.7843137254901962,69.68085106382979,53.489573474719215,-38.33675102189136,-64.9005659070126,110.44203545362416,168.59139287210564,31.279686667041318,55.0,-22.20527323592978,58.44999999999982,-25.076799985241905,141.9767999852413,16.686600007379184,100.21339999262068,-74.91131366015134,88.69565217391305,34.105778750420235,41.76339999262079,4,-33.25,6.75,184.25,206.0,145.0,4,0.049458313707018364,-1.1454545454545455,2087.5,1.8125,2111.5,3.0,2099.0,0.049458313707018364 5573,2022-04-04,2136.0,2139.5,2121.0,2126.0,4663800.0,0.00612341026848795,1.1764705882352942,0.21978021978021978,74.02826855123675,57.087216143069696,-39.149977997027236,-80.28408003916729,93.26139828789383,153.5145103654304,29.976534235174938,18.5,-6.6661217958053385,70.34999999999991,-16.434730648134973,157.1347306481348,26.95763467593224,113.74236532406735,-81.39840856733917,94.81481481481482,31.94328753698059,43.39236532406748,4,-34.75,-29.5,136.25,159.0,148.5,0,0.07654494382022481,1.0560747663551402,2123.0,-1.1454545454545455,2087.5,1.8125,2111.5,0.07654494382022481 5574,2022-04-05,2142.0,2143.5,2126.0,2137.5,5128400.0,0.002808988764045006,3.6666666666666665,0.45,70.0,59.74774649590774,-36.791096217061295,-83.47563201647381,82.53236026627565,145.53126838825756,27.774188127675224,17.5,9.221513635257907,71.84999999999991,-21.071075735135764,164.77107573513535,25.389462132432072,118.31053786756775,-78.90856771060544,97.9020979020979,31.488508205778103,46.46053786756776,4,-38.75,-51.5,123.75,148.75,138.0,1,0.06045751633986929,1.1764705882352942,2136.0,1.0560747663551402,2123.0,-1.1454545454545455,2087.5,0.06045751633986929 5575,2022-04-06,2122.5,2141.5,2116.5,2140.0,7027200.0,-0.0091036414565826,1.4390243902439024,-3.888888888888889,71.01449275362319,63.03773322860707,-14.592984113900002,-57.761711148079485,97.26936931121872,163.1699749776776,25.294427244199213,25.5,20.710318824944807,46.52500000000009,-44.04016990535365,137.0901699053536,1.2424150473234477,91.80758495267696,-49.75953958533273,70.62937062937063,-1.3732176447796292,45.28258495267681,4,-14.75,-32.0,106.0,131.0,160.0,2,0.06407538280329805,3.6666666666666665,2142.0,1.1764705882352942,2136.0,1.0560747663551402,2123.0,0.06407538280329805 5576,2022-04-07,2138.5,2142.5,2111.0,2114.0,5442800.0,0.007538280329799862,-1.0655737704918034,-1.4,71.65991902834008,65.74790105941499,-25.603904754862924,-67.32950746366896,76.1427663031127,145.65426609651058,22.70525320833524,31.5,30.616706152645293,56.25,-33.328839136474926,145.82883913647493,11.460580431762537,101.03941956823746,-57.26839483509275,93.00699300699301,17.87960312843805,44.789419568237506,4,-30.75,-48.0,90.0,115.0,161.5,3,0.06032265606733689,1.4390243902439024,2122.5,3.6666666666666665,2142.0,1.1764705882352942,2136.0,0.06032265606733689 5577,2022-04-08,2141.0,2145.5,2126.0,2145.0,4677700.0,0.0011690437222351413,6.8,-0.16326530612244897,71.88755020080322,67.21210914624258,-22.647120528708,-68.95434273059618,68.37503822281133,141.6536739661824,21.405019860615777,19.5,36.26567522485675,55.94999999999982,-37.41171874115116,149.31171874115057,9.269140629424328,102.63085937057531,-52.29618745488142,86.95652173913044,8.807182437683423,46.68085937057539,4,-32.25,-50.5,87.25,112.5,127.0,4,0.05534796823914068,-1.0655737704918034,2138.5,1.4390243902439024,2122.5,3.6666666666666665,2142.0,0.05534796823914068 5578,2022-04-11,2172.0,2172.5,2140.5,2141.0,6084700.0,0.014479215319944005,1.0,-7.75,71.7741935483871,68.20420799968522,-50.754174785919986,-92.07360508282545,33.85798704036506,109.57358539541974,19.211290662474273,32.0,46.26370423816934,78.94999999999982,-15.470058083054482,173.37005808305412,31.739970958472895,126.16002904152697,-75.3447212111978,99.1869918699187,20.903636673989567,47.2100290415271,4,-49.75,-83.0,56.0,81.5,109.5,0,0.04419889502762442,6.8,2141.0,-1.0655737704918034,2138.5,1.4390243902439024,2122.5,0.04419889502762442 5579,2022-04-12,2156.5,2169.5,2139.0,2165.0,5706000.0,-0.007136279926335143,2.4857142857142858,-0.27419354838709675,63.14655172413793,68.17589590856525,-29.32375429392414,-67.71989570023015,46.05576038313393,123.4772539415344,16.91080903920012,33.0,52.75613914433643,55.625,-32.02254477593624,143.27254477593624,11.801227612032108,99.44877238796789,-47.7095658174062,73.98373983739837,-2.9624445985967327,43.823772387968106,4,-34.25,-70.25,66.375,97.0,136.5,1,0.05935543705077673,1.0,2172.0,6.8,2141.0,-1.0655737704918034,2138.5,0.05935543705077673 5580,2022-04-13,2139.0,2146.0,2119.0,2139.0,7336500.0,-0.008115001159285873,2.857142857142857,-0.0,60.16427104722792,69.26178865750956,-8.395529970052849,-45.04741951369533,58.757056435021696,139.34279031277674,15.306561530586531,37.5,51.37415942817415,33.375,-51.54903726419252,118.29903726419252,-9.08701863209626,75.83701863209626,-20.01603528662099,45.52845528455284,-29.602167630395407,42.462018632096225,4,-16.75,-52.75,41.5,83.25,188.0,2,0.06591865357643756,2.4857142857142858,2156.5,1.0,2172.0,6.8,2141.0,0.06591865357643756 5581,2022-04-14,2157.0,2158.5,2129.0,2129.0,3909400.0,0.008415147265077083,-1.1071428571428572,100.0,62.692307692307686,68.48528383845152,-17.321762843151646,-55.16454505474985,37.18078345735012,119.54092802877085,13.67088650963311,29.5,50.50708739140555,44.57499999999982,-33.30566106812512,122.45566106812475,5.63466946593735,83.51533053406229,-38.0,71.02803738317756,-3.569989931107287,38.94033053406242,4,-15.25,-70.75,0.375,44.0,194.0,3,0.058182661103384437,2.857142857142857,2139.0,2.4857142857142858,2156.5,1.0,2172.0,0.058182661103384437 5582,2022-04-15,2157.5,2160.0,2146.0,2150.0,3020500.0,0.00023180343069073572,1.24,0.26785714285714285,58.189655172413794,66.7254379074712,-13.872084846557755,-48.212840544355004,32.82703903459287,117.55100690739528,11.933465612158287,14.0,48.55386226878636,38.77500000000009,-31.562139250057953,109.11213925005814,3.6064303749708415,73.94356962502934,-38.5,71.96261682242991,-0.9714820386091816,35.16856962502907,4,-15.75,-71.25,-12.5,42.75,173.5,4,0.0660486674391656,-1.1071428571428572,2157.0,2.857142857142857,2139.0,2.4857142857142858,2156.5,0.0660486674391656 5583,2022-04-18,2153.0,2157.5,2139.0,2152.0,3230000.0,-0.002085747392815751,2.7,0.13333333333333333,62.50000000000001,65.89210457413787,-7.495243689969357,-36.03032590023395,33.5188569229731,120.7992176346961,10.043859964682921,18.5,54.605785414802995,28.22499999999991,-30.572131150818223,87.02213115081804,-1.1735655754091567,57.623565575408975,-25.440000000000055,67.32673267326733,-7.655419161514402,29.39856557540912,4,-11.25,-66.75,-16.0,47.25,207.0,0,0.05341384115188119,1.24,2157.5,-1.1071428571428572,2157.0,2.857142857142857,2139.0,0.05341384115188119 5584,2022-04-19,2161.0,2164.0,2146.5,2160.5,4253900.0,0.003715745471435161,4.384615384615385,0.5,61.702127659574465,64.8573973414658,-13.98760930077924,-38.35732773895597,20.435602200754147,111.7568781957375,8.929807421250768,17.5,51.82881199094254,31.375,-22.073327234800217,84.82332723480022,4.650836382600119,58.09916361739988,-26.2496000000001,93.33333333333333,17.344535492305127,26.724163617400066,4,-19.25,-74.75,-24.0,39.25,179.5,1,0.05576122165664055,2.7,2153.0,1.24,2157.5,-1.1071428571428572,2157.0,0.05576122165664055 5585,2022-04-20,2202.0,2203.0,2174.5,2183.5,7020200.0,0.018972697825081042,1.7804878048780488,37.0,75.054704595186,65.234595737782,-47.522050922027574,-74.80480247878495,-24.808584784062987,69.7667310848301,8.538129464013128,42.0,47.57346882910588,67.05000000000018,7.0922078283965675,127.0077921716038,37.071103914198375,97.02889608580199,-63.0,98.64864864864865,14.934148005154896,29.978896085801804,4,-41.0,-96.5,-65.0,-1.75,165.5,2,0.041326067211625794,4.384615384615385,2161.0,2.7,2153.0,1.24,2157.5,0.041326067211625794 5586,2022-04-21,2214.0,2224.5,2207.5,2209.5,5322500.0,0.005449591280654031,-3.0,0.24324324324324326,72.1951219512195,65.26877037671716,-53.29013821514582,-81.16047862294499,-41.629476123453514,57.123719896485454,8.057631801376408,22.5,45.59306570017361,72.82499999999982,7.155753011868455,138.49424698813118,39.990376505934364,105.65962349406527,-67.5,87.71929824561403,4.443417668140825,32.83462349406567,4,-42.25,-93.75,-77.0,-18.25,169.0,3,0.05103884372177059,1.7804878048780488,2202.0,4.384615384615385,2161.0,2.7,2153.0,0.05103884372177059 5587,2022-04-22,2210.5,2221.5,2200.5,2208.5,6086400.0,-0.0015808491418247694,-1.3333333333333333,0.4444444444444444,69.0537084398977,64.96649425355166,-43.465683662788706,-71.93705897237942,-43.18714786799865,59.86600908432956,7.9271077716286635,21.0,45.01105031458246,63.34999999999991,-4.796205053152789,131.4962050531526,29.27689747342356,97.42310252657626,-48.40000000000009,83.62573099415205,1.7347015636162695,34.07310252657633,4,-38.75,-90.25,-74.25,-17.75,175.0,4,0.06356028047952944,-3.0,2214.0,1.7804878048780488,2202.0,4.384615384615385,2161.0,0.06356028047952944 5588,2022-04-25,2204.0,2211.0,2193.5,2195.0,5031400.0,-0.0029405111965619124,-1.9166666666666667,4.5,65.81632653061223,65.26313589871548,-35.703757860033875,-61.958594338915645,-41.82791465223545,65.91408593134429,8.062229622343457,17.5,42.99846707585675,52.625,-18.706601470944406,123.9566014709444,16.959199264527797,88.2908007354722,-29.420000000000073,73.71794871794873,-5.8938294414954555,35.6658007354723,4,-32.25,-83.75,-87.875,-14.0,185.0,0,0.05762250453720519,-1.3333333333333333,2210.5,-3.0,2214.0,1.7804878048780488,2202.0,0.05762250453720519 5589,2022-04-26,2191.5,2212.0,2190.5,2212.0,7479400.0,-0.00567150635208713,1.0975609756097562,-2.2777777777777777,68.25396825396825,66.16199114390885,-19.798971616387462,-44.452513895380434,-35.28408762262188,77.93278932122212,7.906877886982916,21.5,40.54099535658406,35.5,-33.489701748574134,104.48970174857413,1.0051491257127054,69.9948508742873,-6.936000000000149,34.0,-44.81688096128619,34.494850874287145,4,-14.75,-54.25,-75.625,-1.5,215.5,1,0.07688797627195987,-1.9166666666666667,2204.0,-1.3333333333333333,2210.5,-3.0,2214.0,0.07688797627195987 5590,2022-04-27,2186.5,2201.5,2172.0,2186.0,8178100.0,-0.0022815423226101306,-1.0701754385964912,-0.024390243902439025,63.48314606741573,66.24986207447641,-8.216580485173836,-35.358454333073496,-36.098785202832914,82.38559743933092,7.85121033051468,29.5,35.69333741342689,26.75,-40.17769075250271,93.67769075250271,-6.713845376251356,60.213845376251356,38.0,27.61904761904762,-47.362097606380246,33.463845376251435,4,-4.75,-42.75,-70.625,3.5,244.5,2,0.0704321975760347,1.0975609756097562,2191.5,-1.9166666666666667,2204.0,-1.3333333333333333,2210.5,0.0704321975760347 5591,2022-04-28,2223.5,2225.0,2189.0,2198.0,6474800.0,0.016922021495540784,1.5263157894736843,51.0,69.41176470588235,67.49676313375069,-38.88021742401088,-64.97875976558316,-77.45897981926873,45.15977359342378,7.780655724383265,38.5,35.8453615729818,56.94999999999982,-6.620847340335331,120.52084734033497,25.164576329832016,88.73542367016762,-51.5,97.16981132075472,22.724304761748385,31.78542367016764,4,-41.5,-79.5,-105.125,-33.5,194.5,3,0.06476276141218795,-1.0701754385964912,2186.5,1.0975609756097562,2191.5,-1.9166666666666667,2204.0,0.06476276141218795 5592,2022-05-02,2228.0,2234.0,2199.5,2208.0,9919000.0,0.002023836294130943,1.15625,0.7843137254901961,65.05376344086022,67.78051462717961,-36.12728437075202,-64.5169068658347,-88.0492726678749,40.266218635033965,7.530596400572461,34.5,38.50189437648805,56.19999999999982,-9.533432973760227,121.93343297375986,23.333283513120023,89.06671648687961,-56.0,90.32258064516128,18.221558179847364,32.866716486879966,5,-37.75,-75.0,-109.625,-38.0,155.0,0,0.06956912028725304,1.5263157894736843,2223.5,-1.0701754385964912,2186.5,1.0975609756097562,2191.5,0.06956912028725304 5593,2022-05-06,2299.5,2299.5,2234.0,2246.5,11499300.0,0.03209156193895879,1.471698113207547,2.65,79.54545454545455,69.76310650338851,-94.61012280421573,-129.79448261460493,-164.46684805896984,-31.830297984901335,7.998101373927949,71.5,41.05378009390188,119.52500000000009,34.65576622182198,204.3942337781782,77.0903831109108,161.95961688908938,-125.01999999999998,100.0,26.97481286097657,42.43461688908909,5,-63.75,-113.75,-179.75,-109.5,103.5,4,0.03739943465970863,1.15625,2228.0,1.5263157894736843,2223.5,-1.0701754385964912,2186.5,0.03739943465970863 5594,2022-05-09,2271.5,2304.0,2270.5,2298.5,6446500.0,-0.0121765601217656,-1.3103448275862069,-0.5094339622641509,76.23762376237624,69.89454196640965,-55.079523445434916,-96.54514487025335,-141.6177481215741,-4.715442808839725,8.60587059734107,33.5,45.22633362608212,85.05000000000018,-7.070573163598965,177.17057316359933,38.98971341820061,131.11028658179976,-89.51879999999983,75.37878787878788,-1.07809687507455,46.060286581799666,5,-33.5,-83.5,-145.625,-81.5,119.5,0,0.05172793308386536,1.471698113207547,2299.5,1.15625,2228.0,1.5263157894736843,2223.5,0.05172793308386536 5595,2022-05-10,2258.5,2267.0,2251.5,2261.5,5349600.0,-0.00572309046885322,1.2142857142857142,0.1111111111111111,70.5050505050505,69.70675625016864,-37.12640215056308,-76.76999295988117,-133.3489133779476,6.891702395197171,8.864856410232067,20.0,49.06832003484533,65.25,-27.07237568770597,157.57237568770597,19.088812156147014,111.41118784385299,-66.75729599999977,60.43478260869565,-16.018590921410443,46.161187843852936,5,-20.5,-70.5,-130.875,-68.5,121.5,1,0.06575160504759792,-1.3103448275862069,2271.5,1.471698113207547,2299.5,1.15625,2228.0,0.06575160504759792 5596,2022-05-11,2267.5,2274.0,2246.0,2250.0,4279800.0,0.003984945760460379,-1.196078431372549,-5.833333333333333,71.484375,69.97683031240223,-42.17443800888623,-79.69617936559916,-144.73579494692285,-3.3671554844750062,9.077379394157736,28.0,53.473221334099435,67.80000000000018,-26.42224566915138,162.02224566915174,20.6888771654244,114.91112283457596,-66.77671231999966,65.07177033492823,-11.456025847856125,47.11112283457573,5,-29.5,-79.5,-145.0,-77.5,122.5,2,0.07210584343991178,1.2142857142857142,2258.5,-1.3103448275862069,2271.5,1.471698113207547,2299.5,0.07210584343991178 5597,2022-05-12,2259.5,2281.0,2251.5,2280.0,4939500.0,-0.0035281146637266003,1.6222222222222222,-1.1714285714285715,70.52023121387283,70.49948638832007,-29.606247776329838,-65.7334565377987,-137.36281219732973,3.482341913883829,9.423528843629239,29.5,51.003606302699154,53.875,-39.70630436313968,147.45630436313968,7.08434781843016,100.66565218156984,-50.514575334399524,36.42857142857142,-39.5585614172059,46.79065218156985,5,-21.5,-71.5,-148.125,-69.5,130.5,3,0.07014826289001985,-1.196078431372549,2267.5,1.2142857142857142,2258.5,-1.3103448275862069,2271.5,0.07014826289001985 5598,2022-05-13,2268.0,2268.0,2248.5,2251.0,4220400.0,0.0037618942243859976,1.2941176470588236,-0.8292682926829268,70.57692307692308,70.75759247975951,-31.37226148382615,-70.27568805215833,-146.66188981130563,-6.0984794346213675,10.410325976638973,19.5,49.428084547161234,57.57499999999982,-38.55773444342458,153.70773444342421,9.508632778287847,105.64136722171179,-51.413409307647726,37.93103448275862,-34.380501711293746,48.06636722171212,5,-30.0,-60.5,-158.25,-78.0,113.0,4,0.050705467372134105,1.6222222222222222,2259.5,-1.196078431372549,2267.5,1.2142857142857142,2258.5,0.050705467372134105 5599,2022-05-16,2284.5,2292.0,2272.0,2277.5,5346500.0,0.007275132275132323,-1.2222222222222223,0.4117647058823529,67.51592356687898,71.20567886858875,-37.20544124179423,-80.8392384361523,-161.22279650569908,-23.682146117837874,11.579474956726933,24.0,49.74377722711051,67.67500000000018,-30.365955459234556,165.71595545923492,18.65452227038304,116.69547772961732,-60.92033656303602,83.69565217391305,14.107697999593015,49.02047772961733,5,-38.0,-77.0,-180.625,-96.5,125.5,0,0.05187130663164807,1.2941176470588236,2268.0,1.6222222222222222,2259.5,-1.196078431372549,2267.5,0.05187130663164807 5600,2022-05-17,2280.0,2293.5,2278.0,2285.0,4867900.0,-0.001969796454366346,-2.4444444444444446,-0.7142857142857143,64.47368421052632,70.65700325799364,-20.1686351197327,-68.75959555897589,-155.60196171736834,-20.58240678236598,12.375309898165694,15.5,51.56370756316801,56.125,-38.57389956561701,150.823899565617,8.775550217191267,103.47444978280873,-49.986709637993044,71.57894736842105,4.107498569949044,47.34944978280857,5,-28.25,-72.5,-183.125,-96.5,140.0,1,0.048684210526315885,-1.2222222222222223,2284.5,1.2941176470588236,2268.0,1.6222222222222222,2259.5,0.048684210526315885 5601,2022-05-18,2282.5,2288.5,2273.5,2288.5,5624800.0,0.0010964912280702066,4.0,1.2,65.85903083700441,70.74647741312076,-14.996387858323942,-64.69217443902198,-156.62270727486884,-24.769754468685278,13.473535735730586,15.0,54.44747792909993,52.34999999999991,-40.30050344960546,145.00050344960528,6.024748275196998,98.67525172480282,-46.56777286695342,75.55555555555556,9.7091576207403,46.32525172480277,5,-13.5,-75.0,-183.375,-99.0,147.0,2,0.042716319824753546,-2.4444444444444446,2280.0,-1.2222222222222223,2284.5,1.2941176470588236,2268.0,0.042716319824753546 5602,2022-05-19,2300.0,2300.0,2266.5,2270.0,6616100.0,0.00766703176341732,1.2333333333333334,-5.0,70.16806722689076,69.70454548883589,-23.701611421931375,-74.80430904751938,-173.57016744083558,-44.33551810864992,14.750629551996314,33.5,60.13053037746431,62.72499999999991,-28.304477585371387,153.7544775853712,17.21026120731449,108.23973879268533,-58.62235103759713,100.0,33.69731896178956,45.514738792685634,5,-25.0,-88.5,-200.875,-116.5,109.0,3,0.03913043478260869,4.0,2282.5,-2.4444444444444446,2280.0,-1.2222222222222223,2284.5,0.03913043478260869 5603,2022-05-20,2268.0,2289.5,2266.0,2285.0,8521500.0,-0.013913043478260834,-1.2380952380952381,-0.5666666666666667,64.85436893203882,68.43973939657619,3.75510424301865,-35.57078602730235,-139.52439776499205,-14.600348653635592,15.92073172798824,34.0,60.71014544755417,24.97499999999991,-57.79384425277112,107.74384425277094,-16.409422126385834,66.35942212638565,-21.61256295458952,5.88235294117647,-61.84170715565235,41.38442212638557,5,5.0,-56.5,-168.375,-84.5,148.0,4,0.05379188712522054,1.2333333333333334,2300.0,4.0,2282.5,-2.4444444444444446,2280.0,0.05379188712522054 5604,2022-05-23,2281.5,2283.5,2273.0,2281.5,5396900.0,0.005952380952380931,4.25,-0.0,67.85714285714286,68.14552743569756,-9.138201043137087,-41.71932889772961,-148.78082646249823,-29.926458794881,17.332862779662,15.5,63.29824578477428,32.44999999999982,-42.3366438961898,107.23664389618943,-4.9433219480952175,69.84332194809485,-30.503557918222214,45.588235294117645,-26.08487007974464,37.39332194809482,5,-8.5,-70.0,-175.875,-98.0,116.5,0,0.04361165899627428,-1.2380952380952381,2268.0,1.2333333333333334,2300.0,4.0,2282.5,0.04361165899627428 5605,2022-05-24,2293.0,2301.5,2279.0,2287.0,5557800.0,0.00504054350208194,-1.0454545454545454,100.0,64.44906444906445,67.36382626337138,-17.019508240973664,-48.541005671542734,-154.33318653716742,-43.41979253571935,18.603742990828778,22.5,55.41948166226848,39.40000000000009,-34.40029952865234,113.20029952865252,2.4998502356738754,76.3001497643263,-37.76327328476464,76.05633802816901,7.294099553251698,36.90014976432613,5,-18.0,-81.5,-188.75,-109.5,49.0,1,0.05102485826428249,4.25,2281.5,-1.2380952380952381,2268.0,1.2333333333333334,2300.0,0.05102485826428249 5606,2022-05-25,2327.0,2333.5,2296.0,2298.0,8142500.0,0.014827736589620555,-1.2727272727272727,4.833333333333333,68.33333333333333,67.12083760997811,-46.59143389738301,-77.62093304502287,-182.0935016379135,-79.07598316582789,19.67812690682184,40.5,50.86768652508272,67.75,-10.455868671919234,145.95586867191923,28.647065664040383,106.85293433595962,-67.86221142198337,90.37037037037037,23.330101138462837,39.10293433595966,5,-36.0,-95.75,-222.75,-143.5,19.0,2,0.039965620971207594,-1.0454545454545454,2293.0,4.25,2281.5,-1.2380952380952381,2268.0,0.039965620971207594 5607,2022-05-26,2351.0,2361.5,2339.0,2340.5,7559500.0,0.010313708637730956,-2.3333333333333335,0.3620689655172414,61.57303370786517,66.12040545786057,-62.85733550820623,-95.44905184224763,-201.76741617515108,-104.9048211925051,21.161607040404203,34.5,49.90552528123135,84.72499999999991,-0.011417945937864715,169.46141794593768,42.356791027030795,127.09320897296902,-84.42599027978486,89.00523560209425,25.054575839768304,42.36820897296891,5,-37.25,-100.75,-237.0,-167.5,-60.5,3,0.03339004678860058,-1.2727272727272727,2327.0,-1.0454545454545454,2293.0,4.25,2281.5,0.03339004678860058 5608,2022-05-27,2331.0,2359.5,2326.0,2359.5,7185200.0,-0.008507018290089374,1.3508771929824561,-2.7142857142857144,63.869463869463864,65.71524326925888,-36.85688320028294,-68.98351169689386,-175.2311697087698,-86.58111629135055,22.740622747246874,33.5,47.46459453028638,58.375,-25.74388516913632,142.49388516913632,16.315557415432068,100.43444258456793,-53.03487144621067,65.5367231638418,2.906410632119133,42.059442584568096,5,-17.25,-80.75,-217.0,-147.5,-2.0,4,0.03346203346203347,-2.3333333333333335,2351.0,-1.2727272727272727,2327.0,-1.0454545454545454,2293.0,0.03346203346203347 5609,2022-05-30,2360.0,2366.0,2343.0,2343.5,8547900.0,0.012441012441012367,-1.6285714285714286,-0.5789473684210527,72.0173535791757,66.55342875466437,-60.3694340833772,-89.29064068164371,-196.83632241263194,-117.11377945822005,24.529399700064637,35.0,46.78022771683936,78.94999999999982,-4.709019710612665,162.6090197106123,37.120490144693576,120.77950985530606,-72.01068687266525,93.10344827586206,28.948074487997275,41.82950985530635,5,-44.0,-103.75,-246.0,-176.5,-4.5,0,0.023728813559322104,1.3508771929824561,2331.0,-2.3333333333333335,2351.0,-1.2727272727272727,2327.0,0.023728813559322104 5610,2022-05-31,2340.5,2361.0,2328.5,2354.0,12301000.0,-0.008262711864406747,1.3636363636363635,-0.8181818181818182,65.14522821576764,66.47411735230472,-35.07334189830544,-60.77790888890513,-171.43406961654136,-99.1955583293684,26.736055484938042,32.5,45.25736695685782,51.75,-23.158013765613305,126.6580137656133,14.29599311719312,89.20400688280688,-41.58919071049195,63.57142857142857,-0.4486934948380963,37.45400688280675,5,-24.5,-71.5,-226.5,-157.0,-12.5,1,0.024567400128177708,-1.6285714285714286,2360.0,1.3508771929824561,2331.0,-2.3333333333333335,2351.0,0.024567400128177708 5611,2022-06-01,2367.5,2370.0,2346.5,2350.0,6888600.0,0.011535996581926833,1.0888888888888888,-1.2962962962962963,70.76923076923077,66.54091330145363,-54.47694403226342,-80.56738107913088,-191.35491060942422,-126.5985273822439,28.5283835939821,29.5,44.92076433796865,71.55000000000018,-4.622173396810467,147.72217339681083,33.46391330159486,109.6360866984055,-59.19670401102303,94.31818181818183,25.700506879431217,38.086086698405275,6,-49.5,-96.5,-234.25,-184.0,-12.5,2,-0.010770855332629337,1.3636363636363635,2340.5,-1.6285714285714286,2360.0,1.3508771929824561,2331.0,-0.010770855332629337 5612,2022-06-02,2383.0,2386.5,2368.5,2376.5,5190400.0,0.006546990496304028,1.6666666666666667,0.37142857142857144,71.53558052434457,67.28327014504315,-63.65975128634864,-88.3916620229138,-199.7881814962684,-142.5751271999111,30.30589287788127,19.0,46.67406220744215,79.30000000000018,0.7343050622816918,157.86569493771867,40.017152531141164,118.5828474688592,-64.8252313692592,94.21487603305785,20.818500591178918,39.28284746885924,6,-53.25,-103.75,-237.0,-199.5,-40.5,3,-0.01552664708350815,1.0888888888888888,2367.5,1.3636363636363635,2340.5,-1.6285714285714286,2360.0,-0.01552664708350815 5613,2022-06-03,2385.5,2388.5,2373.0,2380.0,4785400.0,0.0010490977759127773,1.6956521739130435,0.8461538461538461,69.96047430830039,67.5169736396162,-53.34989063446619,-88.66427331925024,-195.0628204793711,-145.31050451854435,30.876562149147386,15.5,48.389502155690934,77.5,-9.100717147841351,164.10071714784135,34.199641426079324,120.80035857392068,-55.026689722792526,95.0,21.9601734724298,43.300358573920775,6,-51.75,-105.25,-239.5,-202.0,-5.5,4,-0.039823936281702,1.6666666666666667,2383.0,1.0888888888888888,2367.5,1.3636363636363635,2340.5,-0.039823936281702 5614,2022-06-06,2389.0,2392.0,2376.0,2385.0,4135600.0,0.0014671976524838204,2.2,0.7272727272727273,71.62698412698413,68.31452027049617,-44.69784961684945,-87.39068668801156,-192.17943133976496,-149.27540991014666,31.423264914004783,16.0,47.77801043609725,75.125,-16.826860975384534,167.07686097538453,29.14906951230796,121.10093048769204,-46.92135177823411,95.2755905511811,21.140069701475042,45.97593048769222,6,-45.0,-107.0,-243.0,-205.5,-23.0,0,-0.025115110925073236,1.6956521739130435,2385.5,1.6666666666666667,2383.0,1.0888888888888888,2367.5,-0.025115110925073236 5615,2022-06-07,2407.0,2410.0,2392.5,2395.0,6177800.0,0.007534533277522071,-1.0588235294117647,3.0,73.27102803738318,68.8631530153906,-50.09431653055799,-98.75840792979852,-204.47076348622159,-167.7281853091945,32.681586752645,21.0,51.74800056051254,85.69999999999982,-11.270098483989386,182.67009848398902,37.214950758005216,134.18504924199442,-54.9370814225872,95.2755905511811,20.43899995167729,48.48504924199457,6,-39.0,-116.0,-250.0,-223.5,-40.5,1,-0.021395928541753206,2.2,2389.0,1.6956521739130435,2385.5,1.6666666666666667,2383.0,-0.021395928541753206 5616,2022-06-08,2431.0,2435.0,2414.5,2415.5,6936700.0,0.009970918155380204,-1.3428571428571427,1.2916666666666667,73.9051094890511,70.2333836577446,-64.58199141110435,-115.81947792116353,-222.17208564459997,-192.1018835648665,34.01326642712866,28.0,54.92348628529999,101.52500000000009,-3.5746895182705885,206.62468951827077,48.97515524086475,154.07484475913543,-67.34966513806967,93.98496240601504,21.40888784274412,52.54984475913537,6,-50.5,-119.0,-268.25,-247.5,-81.5,2,-0.04236939531057182,-1.0588235294117647,2407.0,2.2,2389.0,1.6956521739130435,2385.5,-0.04236939531057182 5617,2022-06-09,2418.0,2437.5,2416.5,2431.0,5384600.0,-0.005347593582887722,-1.625,-0.8387096774193549,79.41176470588235,71.9603059729022,-45.906090224706986,-95.21809818801648,-202.94296072796988,-180.08188595268348,35.295536879912234,21.0,59.27587488005065,80.59999999999991,-26.173050019756374,187.3730500197562,27.213474990121995,133.98652500987782,-40.07973211045555,69.76744186046511,-10.780423076268661,53.38652500987805,6,-35.0,-99.5,-255.0,-234.5,-68.0,3,-0.02605459057071957,-1.3428571428571427,2431.0,-1.0588235294117647,2407.0,2.2,2389.0,-0.02605459057071957 5618,2022-06-10,2383.0,2407.5,2382.0,2407.5,6422600.0,-0.014474772539288638,1.0816326530612246,1.8846153846153846,68.35443037974684,71.55331450629899,-3.077853692934241,-53.92563797118328,-162.91088855876887,-146.3072951082986,36.229283679371534,36.0,58.95169599384917,39.84999999999991,-63.51857916160952,143.21857916160934,-11.83428958080458,91.5342895808044,54.5,11.38211382113821,-70.54806852849735,51.68428958080467,6,0.0,-47.25,-211.375,-199.5,-26.5,4,-0.01699538396978595,-1.625,2418.0,-1.3428571428571427,2431.0,-1.0588235294117647,2407.0,-0.01699538396978595 5619,2022-06-13,2403.0,2408.0,2368.5,2370.0,5851600.0,0.008392782207301774,-1.1944444444444444,-1.346938775510204,69.2982456140351,72.01476088388428,-18.25674667826661,-68.08339785673525,-176.88178683235265,-167.35699366612016,36.56851365176874,39.5,60.54715298827068,53.92500000000018,-48.871823112879156,156.72182311287952,2.5265884435607404,105.32341155643962,34.5,50.0,-31.323488618104108,51.39841155643959,6,-11.0,-61.25,-192.25,-219.5,-13.0,0,-0.009571369121930906,1.0816326530612246,2383.0,-1.625,2418.0,-1.3428571428571427,2431.0,-0.009571369121930906 5620,2022-06-14,2391.0,2396.0,2378.5,2380.0,5360300.0,-0.004993757802746579,-1.5,0.3333333333333333,62.16730038022814,71.05899084066175,1.8550905091155983,-49.89955315953921,-159.27079315116816,-156.48712838561278,36.89776783449358,24.5,63.237049167639725,36.375,-62.63529983632861,135.3852998363286,-13.13014991816408,85.88014991816408,43.73999999999978,32.608695652173914,-45.605338152869884,49.50514991816421,6,12.0,-49.25,-178.0,-208.0,6.0,1,-0.010455876202425718,-1.1944444444444444,2403.0,1.0816326530612246,2383.0,-1.625,2418.0,-0.010455876202425718 5621,2022-06-15,2380.0,2403.0,2380.0,2390.0,5276900.0,-0.00460058552906728,-3.6,-0.9090909090909091,55.8,69.31059300462346,16.555691009578368,-32.90777418098742,-141.89822378988902,-146.60488160138812,37.45970790870807,23.0,61.163880310398326,20.5,-73.00598066994553,114.00598066994553,-26.252990334972765,67.25299033497276,52.09039999999959,16.666666666666664,-57.69628177611818,46.75299033497267,6,23.0,-38.25,-167.0,-197.5,14.0,2,-0.005672268907563005,-1.5,2391.0,-1.1944444444444444,2403.0,1.0816326530612246,2383.0,-0.005672268907563005 5622,2022-06-16,2390.0,2406.5,2384.5,2389.5,4836200.0,0.004201680672268893,-3.1904761904761907,-0.05,62.29166666666666,68.45850326666415,8.552443763717747,-37.75521669067575,-146.4225111784117,-157.57204648971947,37.84688245054137,26.5,62.79698487677342,26.0,-64.0479404480916,116.0479404480916,-19.02397022404557,71.02397022404557,39.54678399999966,54.43037974683544,-20.179513247856065,45.02397022404577,6,13.0,-47.0,-177.0,-217.75,21.0,3,-0.01694560669456069,-3.6,2380.0,-1.5,2391.0,-1.1944444444444444,2403.0,-0.01694560669456069 5623,2022-06-17,2390.0,2394.5,2361.5,2373.0,6720600.0,0.0,1.5384615384615385,34.0,57.10900473933649,66.84539444581442,10.345876594982656,-29.667729684785627,-141.25299420904503,-158.18178580640324,37.95402085275491,33.0,60.48669173229973,19.90000000000009,-58.54783717790133,98.34783717790151,-19.32391858895062,59.1239185889508,37.10491263999984,61.29032258064516,-10.526676831345263,39.223918588950795,6,9.5,-47.0,-177.0,-238.0,21.0,4,-0.01673640167364021,-3.1904761904761907,2390.0,-3.6,2380.0,-1.5,2391.0,-0.01673640167364021 5624,2022-06-20,2381.0,2404.5,2373.0,2400.0,5490400.0,-0.003765690376569042,1.25,-1.1176470588235294,60.099750623441395,65.38191917759868,20.21786136586752,-13.524650379301875,-127.27490131125796,-150.1135078319203,38.155126291381194,31.5,56.3534932575858,5.925000000000182,-60.574920854690845,72.42492085469121,-27.324960427345104,39.17496042734547,42.16861788159986,43.333333333333336,-28.306958834525666,33.24996042734545,6,18.5,-29.25,-158.25,-229.0,48.5,0,-0.01028979420411591,1.5384615384615385,2390.0,-3.1904761904761907,2390.0,-3.6,2380.0,-0.01028979420411591 5625,2022-06-21,2410.0,2413.5,2388.0,2398.5,6197200.0,0.01217975640487201,1.7567567567567568,-0.6052631578947368,60.49382716049383,63.89177669664787,-9.288635651520508,-35.109984325510595,-150.2285489266742,-179.7423509596997,38.06237165195949,32.5,53.5460990179663,29.074999999999818,-26.753001840203524,84.90300184020316,1.1609990798979197,56.98900092010172,9.468500808703993,93.26923076923077,23.485571052771093,27.914000920101778,6,-10.5,-58.25,-183.0,-258.0,23.0,1,-0.008298755186721962,1.25,2381.0,1.5384615384615385,2390.0,-3.1904761904761907,2390.0,-0.008298755186721962 5626,2022-06-22,2420.0,2426.5,2413.0,2419.0,5928000.0,0.004149377593360981,-1.0769230769230769,0.08695652173913043,59.39086294416243,61.66723205645676,-23.482514517598702,-39.8273921103937,-154.45713971784699,-190.54296879706772,37.47763974644497,16.5,50.22135658939169,34.42500000000018,-17.87200102095403,86.7220010209544,8.276499489523303,60.57350051047706,-58.5,90.0,22.343948076219817,26.148500510477053,6,-26.0,-68.25,-190.375,-268.0,-32.5,2,-0.009504132231405005,1.7567567567567568,2410.0,1.25,2381.0,1.5384615384615385,2390.0,-0.009504132231405005 5627,2022-06-23,2429.5,2430.0,2407.0,2418.0,6751100.0,0.003925619834710847,2.68,11.5,60.78431372549019,60.82610798376158,-34.84389725205165,-45.476430856894694,-158.03694052630544,-200.828406925742,36.33041436813134,23.0,44.71987501934291,40.0,-13.14726313690744,93.14726313690744,13.426368431546507,66.5736315684535,-66.69999999999982,99.27007299270073,33.62402348685467,26.573631568453653,6,-33.75,-77.75,-191.25,-277.5,-98.5,3,-0.014612060094669643,-1.0769230769230769,2420.0,1.7567567567567568,2410.0,1.25,2381.0,-0.014612060094669643 5628,2022-06-24,2409.0,2431.0,2404.0,2430.0,7207800.0,-0.008437950195513522,1.3478260869565217,-1.826086956521739,54.52488687782805,59.18462367973857,-11.474623649944078,-19.851020881862496,-132.73226699732277,-180.49855306176187,35.5999320967049,27.0,36.1624576409813,15.599999999999909,-30.445286632282205,61.64528663228202,-7.422643316141148,38.622643316140966,-43.511999999999716,62.06896551724138,0.16379589370372827,23.022643316141096,6,-12.75,-57.25,-165.75,-257.0,-117.0,4,0.0008302200083021294,2.68,2429.5,-1.0769230769230769,2420.0,1.7567567567567568,2410.0,0.0008302200083021294 5629,2022-06-27,2416.0,2428.0,2404.0,2413.0,7121600.0,0.002905770029057786,-1.2857142857142858,-0.14285714285714285,52.14285714285714,58.07079665336401,-18.368266691993995,-23.65324532919385,-134.24750311977368,-187.39819823997368,34.72142681490538,24.0,27.075089960143487,19.800000000000182,-24.46998507955277,64.06998507955313,-2.334992539776067,41.93499253977643,-46.58127999999988,65.11627906976744,7.125224961422973,22.134992539776366,6,-19.75,-60.75,-173.75,-264.0,-120.0,0,-0.002069536423841112,1.3478260869565217,2409.0,2.68,2429.5,-1.0769230769230769,2420.0,-0.002069536423841112 5630,2022-06-28,2398.0,2422.0,2390.5,2410.0,14683900.0,-0.007450331125827825,-1.3333333333333333,-4.0,41.91176470588235,56.527659398462056,0.8147890010482115,-1.1853931967457356,-110.29465324596094,-170.00824536954997,34.17025728027406,31.5,22.91534955871157,-1.074999999999818,-36.7478925537921,34.59789255379246,-18.911446276896186,16.76144627689655,-24.886403199999677,18.51851851851852,-33.477057745095195,17.836446276896147,6,-1.75,-39.75,-155.75,-246.0,-113.5,1,0.013135946622185202,-1.2857142857142858,2416.0,1.3478260869565217,2409.0,2.68,2429.5,0.013135946622185202 5631,2022-06-29,2342.0,2369.0,2324.0,2324.0,15638200.0,-0.02335279399499579,-4.0,-1.5,34.61538461538461,53.452516948319605,56.83436810009016,55.65997463864505,-49.45007597568565,-114.39925645523999,33.23434947097659,74.0,15.110266613401109,-55.80000000000018,-97.53273358681508,-14.06726641318528,-76.66636679340763,-34.93363320659273,89.0,16.822429906542055,-31.56502193607257,20.86636679340744,6,35.5,24.75,-98.75,-190.0,-49.0,2,0.03885567890691721,-1.3333333333333333,2398.0,-1.2857142857142858,2416.0,1.3478260869565217,2409.0,0.03885567890691721 5632,2022-06-30,2346.0,2351.0,2312.0,2322.5,6852900.0,0.0017079419299743659,1.328358208955224,1.3055555555555556,41.43518518518518,51.710981442302796,51.33502836873595,51.38019012499717,-48.475252627833015,-118.87476382453178,32.060107776603665,39.0,10.77509459294015,-49.94999999999982,-97.34187138825246,-2.558128611747179,-73.64593569412591,-26.254064305873726,82.86000000000013,28.57142857142857,-23.48500593407327,23.695935694126213,6,25.5,28.75,-84.875,-179.25,-39.0,3,0.017689684569480058,-4.0,2342.0,-1.3333333333333333,2398.0,-1.2857142857142858,2416.0,0.017689684569480058 5633,2022-07-01,2290.5,2346.5,2283.0,2338.5,8724900.0,-0.02365728900255759,-1.0158730158730158,-2.0425531914893615,27.634194831013914,48.103697465366416,101.95871881913718,104.76970665479348,11.602296596599444,-64.09000911305884,31.026554556496873,63.5,7.826889202510756,-100.69999999999982,-167.55050092318334,-33.8494990768163,-134.12525046159135,-67.27474953840829,133.68560000000025,5.172413793103448,-45.1966698122564,33.425250461591745,7,66.5,69.75,-8.5,-109.75,-1.5,4,0.017681728880157177,1.328358208955224,2346.0,-4.0,2342.0,-1.3333333333333333,2398.0,0.017681728880157177 5634,2022-07-04,2329.0,2329.5,2301.0,2310.0,4596300.0,0.01680855708360629,1.85,-0.3958333333333333,38.84892086330935,45.698707876790365,61.80641825971861,64.87010599934547,-22.036305035248006,-103.72732604010662,29.87320554181624,39.0,2.894823619433737,-59.19999999999982,-131.61939257580707,13.219392575807433,-95.40969628790344,-22.990303712096193,86.71446400000013,33.093525179856115,-18.715689083373412,36.20969628790372,7,28.0,31.25,-47.0,-148.25,-14.0,0,-0.015886646629454715,-1.0158730158730158,2290.5,1.328358208955224,2346.0,-4.0,2342.0,-0.015886646629454715 5635,2022-07-05,2355.5,2361.5,2337.5,2344.5,4167500.0,0.011378273937312056,1.0869565217391304,0.5789473684210527,45.826235093696766,44.191527004516395,29.90770910856918,36.16840346614208,-44.58849761362535,-130.99056936953002,27.966487341339658,32.5,0.12140828463543585,-30.125,-103.38723626913179,43.13723626913179,-66.7561181345659,6.506118134565895,52.25159616000019,84.30232558139535,26.88918907285072,36.631118134566,7,1.5,4.75,-69.375,-172.5,-33.5,1,-0.025260029717682042,1.85,2329.0,-1.0158730158730158,2290.5,1.328358208955224,2346.0,-0.025260029717682042 5636,2022-07-06,2328.0,2355.0,2317.5,2350.0,4150500.0,-0.011674803651029464,1.34375,-2.0,40.03215434083602,41.8857315173326,48.036676370251826,58.55858162371351,-13.765702410825725,-104.73283185450146,25.72933406501375,38.0,-3.5170076213080392,-52.47499999999991,-126.7805392140508,21.830539214050987,-89.62776960702558,-15.322230392974234,72.26650039040032,57.324840764331206,-0.4463611893515562,37.15276960702549,7,29.0,32.25,-35.5,-145.0,0.0,2,-0.018685567010309323,1.0869565217391304,2355.5,1.85,2329.0,-1.0158730158730158,2290.5,-0.018685567010309323 5637,2022-07-07,2355.0,2366.0,2343.5,2355.0,4887400.0,0.011597938144329856,1.0454545454545454,-0.0,44.82248520710059,40.80768688725177,10.457188864682848,28.034103742363186,-36.94782328620249,-132.87860379691483,23.213052385402165,38.0,-9.170066744220549,-22.324999999999818,-95.261363755611,50.611363755611364,-58.79318187780518,14.143181877805546,38.23051036697643,86.74698795180723,28.205582774936374,36.46818187780552,7,0.5,5.25,-60.5,-166.0,-20.0,3,-0.026326963906581735,1.34375,2328.0,1.0869565217391304,2355.5,1.85,2329.0,-0.026326963906581735 5638,2022-07-08,2342.5,2360.0,2340.0,2355.5,4867900.0,-0.005307855626326963,-1.2222222222222223,-100.0,44.363103953147885,39.94326986617297,14.004922829519273,39.362510960189866,-20.486932369557962,-121.56079328641636,22.066641981600196,20.0,-16.10914814582202,-32.80000000000018,-107.30496274531151,41.70496274531115,-70.05248137265608,4.452481372655711,44.116679744957764,63.84615384615384,3.2413630054708875,37.2524813726557,7,10.0,17.75,-38.0,-141.25,16.0,4,-0.015154749199573159,1.0454545454545454,2355.0,1.34375,2328.0,1.0869565217391304,2355.5,-0.015154749199573159 5639,2022-07-11,2380.0,2380.5,2350.5,2352.5,4614400.0,0.016008537886873064,1.105263157894737,-2.1153846153846154,45.71428571428572,40.365772200440006,-32.5630575970622,0.05381915293401107,-53.10564917249076,-160.3163490291522,21.146781812518334,38.0,-23.981287189467366,5.849999999999909,-67.55665393614709,79.2566539361469,-30.853326968073816,42.553326968073634,-97.0,99.20634920634922,40.96811806086253,36.703326968073576,7,-48.25,-19.75,-73.0,-177.75,-34.5,0,-0.038235294117647034,-1.2222222222222223,2342.5,1.0454545454545454,2355.0,1.34375,2328.0,-0.038235294117647034 5640,2022-07-12,2366.0,2376.5,2355.0,2375.0,3097900.0,-0.00588235294117645,2.5833333333333335,-0.32727272727272727,42.37288135593221,41.22771628272307,-26.350669361082964,12.737930857590982,-34.12521610775002,-147.50638925156727,20.177211256888576,25.0,-29.80770479920875,-6.900000000000091,-79.94908227382894,66.14908227382875,-43.424541136914286,29.624541136914104,-81.05000000000018,76.98412698412699,21.823207384450413,36.5245411369144,7,-34.25,-5.75,-53.0,-162.0,1.0,1,-0.021555367709213846,1.105263157894737,2380.0,-1.2222222222222223,2342.5,1.0454545454545454,2355.0,-0.021555367709213846 5641,2022-07-13,2366.5,2368.5,2353.0,2361.5,2956000.0,0.00021132713440397133,2.4444444444444446,-0.5555555555555556,40.8695652173913,41.16486961963486,-25.71396583842443,11.778581809302977,-30.729090339158574,-148.6387697421078,19.018719219424618,15.5,-36.07399812477661,-5.724999999999909,-78.74732895705074,67.29732895705092,-42.23616447852555,30.786164478525734,-79.63900000000012,65.4320987654321,15.195914747419394,36.51116447852545,7,-34.75,-6.25,-37.0,-136.5,18.5,2,-0.018804141136699815,2.5833333333333335,2366.0,1.105263157894737,2380.0,-1.2222222222222223,2342.5,-0.018804141136699815 5642,2022-07-14,2349.5,2356.5,2344.5,2347.0,3170500.0,-0.007183604479188643,-2.2,0.5,41.288433382137626,42.68200723642638,-9.124855962937545,26.971706014552183,-10.095247027499681,-133.21469976288245,17.805875704063233,22.0,-39.37502415601648,-20.699999999999818,-93.89289583010031,52.49289583010068,-57.29644791505007,15.89644791505043,-60.766219999999976,23.456790123456788,-24.23822738919399,36.596447915050156,7,-8.75,10.75,-3.25,-100.5,22.0,3,-0.009150883166631152,2.4444444444444446,2366.5,2.5833333333333335,2366.0,1.105263157894737,2380.0,-0.009150883166631152 5643,2022-07-15,2350.0,2359.5,2341.5,2354.5,2705200.0,0.0002128112364332413,1.4827586206896552,-1.8,40.149253731343286,42.826488666207936,-0.33212063273822423,24.58167126825856,-9.185683053538014,-135.0721978044021,17.44436899939994,18.0,-35.97315041760794,-18.199999999999818,-91.30079558927719,54.90079558927755,-54.7503977946385,18.350397794638866,-59.430895599999985,21.794871794871796,-22.717596427328814,36.55039779463877,7,-1.0,7.0,0.75,-99.75,20.5,4,-0.006382978723404209,-2.2,2349.5,2.4444444444444446,2366.5,2.5833333333333335,2366.0,-0.006382978723404209 5644,2022-07-19,2356.5,2363.0,2348.5,2360.0,2921300.0,0.002765957446808409,2.0526315789473686,0.7777777777777778,43.58578052550232,42.57754926974188,-2.817284169503637,17.024960589114016,-13.26886456525699,-142.80987735891722,16.76577261698907,14.5,-35.025632160513396,-10.474999999999909,-83.49372506776717,62.543725067767355,-46.98436253388354,26.034362533883723,-64.13227768800016,42.857142857142854,-4.739179040167009,36.509362533883525,7,-7.5,0.5,2.875,-101.75,6.5,1,0.0008487163165711298,1.4827586206896552,2350.0,-2.2,2349.5,2.4444444444444446,2366.5,0.0008487163165711298 5645,2022-07-20,2390.0,2390.0,2367.5,2370.5,5938800.0,0.014215998302567368,1.3076923076923077,-5.571428571428571,57.9734219269103,44.57102344597236,-34.54118261507756,-19.025670328821434,-43.49385061407611,-177.0300110918174,15.76794455663848,33.5,-23.94887122556338,24.02500000000009,-47.03425992471648,95.08425992471666,-11.504629962358194,59.554629962358376,-95.86963213423996,100.0,46.50704886948172,35.52962996235833,7,-25.0,-33.0,-23.125,-135.25,-26.0,2,-0.018619246861924732,2.0526315789473686,2356.5,1.4827586206896552,2350.0,-2.2,2349.5,-0.018619246861924732 5646,2022-07-21,2397.0,2398.0,2379.5,2391.5,3707000.0,0.0029288702928871313,3.933333333333333,0.28205128205128205,58.38815789473684,46.07832041126527,-34.3349137719174,-29.34147410656078,-47.36011364809292,-183.55913282371966,14.492824152252531,18.5,-17.98389948890008,32.17500000000018,-35.88401077274193,100.2340107727423,-1.8545053863708745,66.20450538637124,-99.03484684887053,98.23008849557522,39.86690996993845,34.02950538637097,7,-28.0,-40.0,-24.625,-142.25,-33.0,3,-0.01251564455569465,1.3076923076923077,2390.0,2.0526315789473686,2356.5,1.4827586206896552,2350.0,-0.01251564455569465 5647,2022-07-22,2394.0,2396.5,2377.0,2396.0,4238900.0,-0.0012515644555695093,12.0,-0.36363636363636365,70.57654075546719,48.990924500411865,-28.184931083553693,-30.71203138562896,-40.9387227077068,-179.15885718546906,13.367106735573255,20.0,-16.04593769625626,30.949999999999818,-31.638800074235405,93.53880007423504,-0.34440003711779354,62.24440003711743,-90.03275603793827,92.92035398230088,26.6793182344948,31.29440003711759,7,-24.25,-37.0,-21.625,-139.25,-17.0,4,-0.003759398496240629,3.933333333333333,2397.0,1.3076923076923077,2390.0,2.0526315789473686,2356.5,-0.003759398496240629 5648,2022-07-25,2411.0,2418.0,2397.0,2400.0,5387800.0,0.007101086048454386,-1.4705882352941178,-5.5,67.82608695652173,51.44779130510475,-38.49446745654768,-50.12441891664548,-54.52327094185421,-194.77324869148515,12.537875116848724,24.0,-8.904398990676782,47.84999999999991,-15.053518435574915,110.75351843557473,16.398240782212724,79.3017592177871,-101.39079067566217,89.92805755395683,18.688804121265676,31.451759217787362,7,-31.25,-54.0,-38.0,-156.25,-51.0,0,-0.01638324346744091,12.0,2394.0,3.933333333333333,2397.0,1.3076923076923077,2390.0,-0.01638324346744091 5649,2022-07-26,2411.0,2417.5,2401.0,2407.0,3543100.0,0.0,-1.0625,0.36363636363636365,63.63636363636363,53.81040044737491,-37.58739348036215,-53.24827962819836,-51.56932565751458,-192.10418490297297,11.663830791051906,16.5,-4.958029494328457,48.09999999999991,-13.953118162425653,110.15311816242547,17.073440918787128,79.12655908121269,-92.7195274216092,86.13861386138613,15.868015432487852,31.02655908121277,7,-31.25,-54.0,-39.75,-156.25,-39.0,1,-0.016798009124844415,-1.4705882352941178,2411.0,12.0,2394.0,3.933333333333333,2397.0,-0.016798009124844415 5650,2022-07-27,2429.5,2441.0,2417.5,2420.0,6204100.0,0.007673164661965881,-2.2413793103448274,2.375,76.09254498714654,57.7240648662366,-51.55412997531812,-73.01067438976497,-66.69443415918022,-208.19962637228855,11.563740934643754,30.0,1.0592719061264688,65.02500000000009,-2.1655969298176387,132.21559692981782,31.429701535091226,98.62029846490896,-103.24196522788043,82.03125,9.704925461068001,33.59529846490893,7,-38.25,-67.5,-53.875,-155.25,-55.5,2,-0.027371887219592494,-1.0625,2411.0,-1.4705882352941178,2411.0,12.0,2394.0,-0.027371887219592494 5651,2022-07-28,2433.0,2434.5,2413.5,2430.0,4921300.0,0.0014406256431365172,6.0,0.3157894736842105,72.80701754385964,61.22612977309461,-49.873866568938865,-73.09104441560248,-66.7898842060331,-209.09861604636626,11.935301065510531,21.0,4.243449471191525,63.97499999999991,-8.892200765257257,136.84220076525708,27.5413996173711,100.40860038262872,-95.2677687050923,87.5,16.29563112768939,36.433600382628676,7,-41.75,-71.0,-57.375,-158.75,-68.0,3,-0.0283600493218249,-2.2413793103448274,2429.5,-1.0625,2411.0,-1.4705882352941178,2411.0,-0.0283600493218249 5652,2022-07-29,2387.5,2429.0,2377.5,2428.0,6893300.0,-0.018701191944101914,1.423529411764706,-13.5,61.02941176470588,63.54614733235712,1.7693627002045105,-25.636977658651176,-18.908017402555288,-161.81059738422664,11.545623953811928,55.5,9.147033191105038,16.40000000000009,-56.0689407154332,88.86894071543338,-19.834470357716782,52.634470357716964,-39.4409918345832,15.748031496062993,-54.05780906727777,36.23447035771671,7,7.25,-25.5,-14.625,-113.25,-22.0,4,-0.009842931937172783,6.0,2433.0,-2.2413793103448274,2429.5,-1.0625,2411.0,-0.009842931937172783 5653,2022-08-01,2331.0,2373.5,2321.0,2370.0,11353300.0,-0.023664921465968547,1.2826086956521738,0.9629629629629629,39.01345291479821,63.03811093116778,61.78850294335189,35.89300453456872,40.398036873456476,-102.91486009564233,10.758324119273377,66.5,13.448647260798225,-42.125,-106.9737105743352,22.7237105743352,-74.5493552871676,-9.7006447128324,110.0,8.333333333333332,-55.36780142798082,32.42435528716763,8,50.0,31.0,42.75,-56.75,40.5,0,0.01973401973401967,1.423529411764706,2387.5,6.0,2433.0,-2.2413793103448274,2429.5,0.01973401973401967 5654,2022-08-02,2292.0,2334.5,2292.0,2323.5,8790700.0,-0.016731016731016735,-1.6984126984126984,0.8076923076923077,35.08064516129032,60.4944690683211,101.33328161530699,75.86876182566994,81.37355056773413,-60.7316206855603,10.149486179683647,42.5,18.050530920681013,-79.27500000000009,-151.15390035181008,-7.396099648190102,-115.21445017590486,-43.335549824095324,146.5999999999999,0.0,-59.45890511882735,35.93945017590499,8,74.5,70.0,82.0,-13.75,98.0,1,0.029668411867364686,1.2826086956521738,2331.0,1.423529411764706,2387.5,6.0,2433.0,0.029668411867364686 5655,2022-08-03,2296.0,2306.5,2283.5,2300.5,5263700.0,0.0017452006980802626,1.7878787878787878,0.14285714285714285,35.98409542743538,58.0051287941765,92.30388381932926,70.81324855190633,79.06553933172881,-60.758315754182604,10.63396898151921,23.0,23.332899566889864,-72.30000000000018,-151.48226808410618,6.882268084105817,-111.89113404205318,-32.70886595794718,136.73599999999988,8.27814569536424,-48.342177990292136,39.591134042053056,8,66.25,66.0,79.75,-17.75,87.0,2,0.03310104529616731,-1.6984126984126984,2292.0,1.2826086956521738,2331.0,1.423529411764706,2387.5,0.03310104529616731 5656,2022-08-04,2284.5,2305.0,2275.5,2304.0,4914000.0,-0.0050087108013937565,1.744186046511628,4.333333333333333,36.78861788617886,54.25091514203336,96.29387946041334,83.15040777220065,91.06269291662011,-45.42331502642719,10.714665925914726,29.5,26.493700322816494,-81.625,-167.56921385254918,4.319213852549183,-124.59710692627459,-38.65289307372541,139.2818400000001,5.863192182410423,-52.68208108161102,42.972106926274485,8,73.75,73.75,92.75,-6.25,109.5,3,0.03917706281462019,1.7878787878787878,2296.0,-1.6984126984126984,2292.0,1.2826086956521738,2331.0,0.03917706281462019 5657,2022-08-05,2293.0,2300.0,2281.0,2281.5,3433300.0,0.0037207266360252955,-2.04,-0.5897435897435898,38.779527559055126,51.02351965342596,80.417085955105,73.5376806872855,82.39515736772364,-51.14958823652387,11.14482581184238,19.0,21.61687992509769,-70.02500000000009,-161.92510308679857,21.87510308679839,-115.97505154339933,-24.07494845660085,118.91929280000022,17.857142857142858,-43.463992216370116,45.95005154339918,8,65.25,65.25,79.125,-14.75,95.0,4,0.03139991277802001,1.744186046511628,2284.5,1.7878787878787878,2296.0,-1.6984126984126984,2292.0,0.03139991277802001 5658,2022-08-08,2307.0,2307.0,2283.0,2294.0,3666600.0,0.0061055385957260455,2.6923076923076925,1.1304347826086956,40.53537284894837,48.456742899268704,56.002539847906974,59.808139646011114,69.03160724388454,-61.10069085066334,11.420102751203682,24.0,15.857884987055968,-54.25,-149.14190526175662,40.64190526175662,-101.69595263087831,-6.80404736912169,94.00574937600004,53.38983050847458,-9.842761370292756,47.445952630878395,8,51.25,51.25,66.125,-23.75,49.5,0,0.025357607282184613,-2.04,2293.0,1.744186046511628,2284.5,1.7878787878787878,2296.0,0.025357607282184613 5659,2022-08-09,2289.0,2315.0,2287.0,2309.0,3893100.0,-0.007802340702210642,-1.3333333333333333,-1.5384615384615385,29.471544715447152,43.27663175796877,61.325998799432455,74.45862630651618,86.53711805325293,-38.923751596074,12.245950349743637,28.0,5.985691210922596,-67.69999999999982,-167.4108451051061,32.010845105106455,-117.55542255255295,-17.84457744744668,101.96528942592022,34.177215189873415,-23.39642018105851,49.85542255255321,8,66.0,69.25,69.625,-0.75,72.5,1,0.03604193971166447,2.6923076923076925,2307.0,-2.04,2293.0,1.744186046511628,2284.5,0.03604193971166447 5660,2022-08-10,2315.0,2315.0,2288.5,2300.0,3474200.0,0.011358671909130535,2.533333333333333,-0.75,34.52830188679245,39.023441129405754,19.418156005927813,46.84362742953499,60.96319529973698,-61.25577304137278,13.116427778700146,26.5,-4.019967642967458,-39.15000000000009,-140.45521886071128,62.1552188607111,-89.80260943035546,11.502609430355278,66.72806627184673,100.0,45.60410072266736,50.652609430355504,8,37.25,43.25,43.625,-26.75,50.5,2,0.03239740820734349,-1.3333333333333333,2289.0,2.6923076923076925,2307.0,-2.04,2293.0,0.03239740820734349 5661,2022-08-12,2322.0,2337.0,2314.5,2337.0,4892600.0,0.0030237580993519586,2.0,-1.0,36.617100371747206,36.310962085743675,-5.568628113687737,38.30266058615234,53.60897407795437,-64.1426073648081,13.696518882765291,22.5,-13.07857694101358,-29.925000000000182,-132.03962857209308,72.18962857209272,-80.9823142860464,21.13231428604604,51.2298209700989,73.21428571428571,22.71280064159901,51.05731428604644,8,2.5,36.25,36.625,-30.0,91.5,4,0.02627045650301474,2.533333333333333,2315.0,-1.3333333333333333,2289.0,2.6923076923076925,2307.0,0.02627045650301474 5662,2022-08-15,2328.0,2330.0,2318.5,2329.5,2800400.0,0.0025839793281654533,8.2,0.1,33.91472868217055,35.74443717100726,-23.352001955968262,32.26351473809518,46.81748232909786,-66.12044937220799,14.056919966640436,11.5,-27.266156403056357,-22.84999999999991,-125.52326818600523,79.82326818600541,-74.1866340930028,28.486634093002976,37.411435292491205,83.33333333333334,36.256778802086544,51.336634093002736,8,-21.75,30.25,30.625,-23.25,55.0,0,0.028350515463917425,2.0,2322.0,2.533333333333333,2315.0,-1.3333333333333333,2289.0,0.028350515463917425 5663,2022-08-16,2335.0,2339.5,2326.5,2330.5,3151000.0,0.0030068728522336663,-1.08,-3.0,35.660377358490564,35.80885185958507,-33.21817864500781,25.38356197946132,39.010417543800486,-69.02473655311405,14.318560999861042,13.0,-41.355050664824375,-15.099999999999909,-118.01826087263635,87.81826087263653,-66.5591304363179,36.35913043631808,23.2185204690918,91.42857142857143,47.256857386571156,51.45913043631814,8,-27.5,23.25,22.875,-30.25,64.0,1,0.022698072805139136,8.2,2328.0,2.0,2322.0,2.533333333333333,2315.0,0.022698072805139136 5664,2022-08-17,2358.5,2358.5,2343.0,2345.5,4590000.0,0.010064239828693866,1.3846153846153846,2.888888888888889,36.85185185185185,35.90526924007579,-51.73347268863154,2.151381940971987,14.846952160279216,-88.76174065409577,14.58938855984896,23.5,-50.46237033566422,8.300000000000182,-94.6483263328364,111.24832633283677,-43.17416316641811,59.774163166418475,-83.0,100.0,58.11322604466736,51.47416316641833,8,-41.5,-0.25,-2.125,-53.75,-13.0,2,-0.0008479966080136014,-1.08,2335.0,8.2,2328.0,2.0,2322.0,-0.0008479966080136014 5665,2022-08-18,2345.5,2356.5,2342.5,2356.5,2844600.0,-0.005511977952088243,1.5454545454545454,-0.8461538461538461,34.347048300536656,35.63398373055999,-34.613460676590876,12.276015469005415,26.43846384221297,-72.5391016280555,15.041113777080978,16.0,-50.2535652599322,-2.474999999999909,-103.71077222969507,98.76077222969525,-53.09288611484726,48.14288611484744,-68.34000000000015,70.45454545454545,32.91908955895737,50.61788611484752,8,-25.75,12.75,0.5,-40.75,26.0,3,0.006821573225325173,1.3846153846153846,2358.5,-1.08,2335.0,8.2,2328.0,0.006821573225325173 5666,2022-08-19,2367.0,2371.0,2353.0,2358.0,3653800.0,0.00916648902153061,1.1176470588235294,-0.8181818181818182,45.98825831702544,36.434953814778915,-48.25463956660906,-12.212909091330403,2.977057318254083,-90.56292139065499,15.432053917722271,25.5,-44.851794178973705,20.52500000000009,-78.51750815204514,119.56750815204532,-28.996254076022524,70.0462540760227,-88.21320000000014,92.38095238095238,49.9377689170056,49.52125407602254,8,-40.0,-8.75,-21.0,-62.25,-29.5,4,-0.0006337135614702394,1.5454545454545454,2345.5,1.3846153846153846,2358.5,-1.08,2335.0,-0.0006337135614702394 5667,2022-08-22,2385.0,2387.0,2357.5,2361.5,3400300.0,0.0076045627376426506,1.1454545454545455,2.611111111111111,62.44239631336405,38.86906753304732,-57.9232898569453,-32.59278693332908,-16.396534612360483,-104.97073188611421,16.104364658294752,29.5,-39.029702151888614,38.97499999999991,-59.23662703165974,137.18662703165955,-10.130813515829686,88.0808135158295,-102.52467200000001,96.69421487603306,47.873545054610105,49.105813515829766,8,-48.0,-26.75,-39.0,-80.25,11.5,0,0.011949685534591303,1.1176470588235294,2367.0,1.5454545454545454,2345.5,1.3846153846153846,2358.5,0.011949685534591303 5668,2022-08-23,2371.5,2384.0,2371.5,2381.5,2690500.0,-0.005660377358490565,-1.5,-0.425531914893617,70.75718015665797,43.456360359848524,-38.34408117754947,-23.40367601368098,-3.3269909740301955,-88.37563934424543,16.15322669601249,13.5,-32.424803067799076,27.449999999999818,-66.76749753681906,121.6674975368187,-19.658748768409623,74.55874876840926,-82.75319167999987,65.1685393258427,9.752172457278562,47.10874876840948,8,-33.75,-13.25,-21.0,-58.25,2.5,1,0.004849251528568521,1.1454545454545455,2385.0,1.1176470588235294,2367.0,1.5454545454545454,2345.5,0.004849251528568521 5669,2022-08-24,2370.5,2379.0,2361.0,2369.5,2897500.0,-0.0004216740459624946,1.0,-0.1,69.76127320954907,47.37113495126593,-27.454690646796735,-26.976504619839943,-3.4227009227424787,-83.92761321399666,16.062365359603557,18.0,-26.359229801203583,28.47499999999991,-61.320952903735815,118.27095290373563,-16.422976451867726,73.37297645186754,-75.85800017919973,62.92134831460674,1.47860211164204,44.89797645186783,8,-19.75,-12.25,-17.5,-52.0,-14.0,2,0.012022780004218525,-1.5,2371.5,1.1454545454545455,2385.0,1.1176470588235294,2367.0,0.012022780004218525 5670,2022-08-25,2363.0,2375.0,2356.0,2371.0,2672500.0,-0.0031638894747944013,1.375,-8.0,71.27371273712737,51.22186965853039,-13.890599525321704,-26.049534357945504,3.2587023609257812,-73.18778353461494,15.23679997010094,19.0,-21.46277453231005,24.300000000000182,-56.31304582938037,104.91304582938074,-16.006522914690322,64.60652291469069,-62.81652016844782,29.411764705882355,-37.447834265318384,40.30652291469033,8,-10.25,-4.75,-10.0,-27.25,42.0,3,-0.007405840033855249,1.0,2370.5,-1.5,2371.5,1.1454545454545455,2385.0,-0.007405840033855249 5671,2022-08-26,2364.0,2383.0,2364.0,2368.5,2976800.0,0.00042319085907749354,-7.444444444444445,0.5625,70.05649717514125,55.23762171330491,-9.282524604142054,-34.23935744783557,1.7894651730639453,-70.52603594388711,14.62855904916926,20.0,-11.366650727081833,28.75,-39.886724863552445,97.38672486355244,-5.568362431776222,63.06836243177622,-58.607528958340936,25.806451612903224,-45.29971246351939,34.31836243177626,8,-7.25,-5.75,-3.0,-22.25,46.5,4,0.0031725888324873885,1.375,2363.0,1.0,2370.5,-1.5,2371.5,0.0031725888324873885 5672,2022-08-29,2364.0,2373.5,2350.5,2352.5,3821400.0,0.0,-1.967741935483871,-2.5555555555555554,67.48466257668711,58.773653404215636,-4.066537413705646,-38.04054656665767,0.9881741198928466,-67.39394734804455,15.150209394698756,23.0,-3.6932861394752763,29.925000000000182,-35.68330740077772,95.53330740077809,-2.879153700388997,62.72915370038936,-53.71107722084071,40.298507462686565,-31.683447868323803,32.804153700388994,8,0.75,-5.75,-1.0,-22.25,45.0,0,-0.011209813874788477,-7.444444444444445,2364.0,1.375,2363.0,1.0,2370.5,-0.011209813874788477 5673,2022-08-30,2377.0,2382.5,2365.5,2370.0,2381900.0,0.0054991539763113995,-1.125,0.6086956521739131,77.84810126582278,63.32879222799019,-11.714176686808969,-49.98015269791313,-12.678576683183564,-77.362039737754,14.92288419614803,18.5,3.7260821256322743,40.625,-27.698437452006146,108.94843745200615,6.463281273996927,74.78671872600307,-62.108412587590465,81.53846153846153,4.5772327796031504,34.161718726003066,8,-12.25,-18.75,-13.625,-35.25,13.5,1,0.008203618005889757,-1.967741935483871,2364.0,-7.444444444444445,2364.0,1.375,2363.0,0.008203618005889757 5674,2022-08-31,2360.0,2377.5,2352.0,2377.0,4555500.0,-0.007151872107698742,1.8333333333333333,-2.4285714285714284,65.1006711409396,66.7458614324794,6.169794214719332,-29.117423454739765,3.7335253611590815,-57.49400866558608,13.870485594562105,25.5,11.51902206410523,20.22499999999991,-45.5197016075731,85.96970160757292,-12.647350803786594,53.09735080378641,-40.78190783233504,29.230769230769234,-42.964898508493086,32.87235080378647,8,8.75,-1.75,8.375,-17.0,38.0,2,0.0059322033898305815,-1.125,2377.0,-1.967741935483871,2364.0,-7.444444444444445,2364.0,0.0059322033898305815 5675,2022-09-01,2372.0,2377.0,2353.0,2357.0,3630000.0,0.005084745762711895,-1.0869565217391304,-0.8823529411764706,66.23376623376623,68.99536231211727,-1.8728158010330844,-37.03032270800213,-9.661952440240384,-66.21572196084162,12.588123248632554,24.0,19.170436817796144,28.425000000000182,-35.42455590659074,92.2745559065911,-3.4997779532955064,60.34977795329587,-48.714993362395035,66.15384615384615,-5.668714436086617,31.92477795329548,9,-3.25,-13.75,-3.625,-29.0,34.5,3,-0.006534569983136618,1.8333333333333333,2360.0,-1.125,2377.0,-1.967741935483871,2364.0,-0.006534569983136618 5676,2022-09-02,2374.0,2378.0,2361.5,2375.0,2907100.0,0.000843170320404818,3.7142857142857144,-0.06666666666666667,65.33333333333333,69.3165775365583,-3.1016114556450702,-33.70973040491117,-13.385341007176066,-65.14799791911446,11.08768152285553,16.5,25.218533063577524,25.949999999999818,-32.80900826789775,84.70900826789739,-3.4295041339491945,55.32950413394883,-46.89209376065128,73.4375,2.944115948510742,29.37950413394887,9,-6.75,-19.0,2.625,-20.5,31.5,4,0.013058129738837465,-1.0869565217391304,2372.0,1.8333333333333333,2360.0,-1.125,2377.0,0.013058129738837465 5677,2022-09-05,2365.0,2372.5,2356.5,2365.0,2613100.0,-0.0037910699241785473,1.1333333333333333,-0.0,59.86842105263158,68.1067154138887,3.0877500967822016,-20.067997400980857,-6.555103149798924,-53.141382169768804,9.539501519305894,17.5,33.442018411719346,13.349999999999909,-39.75872660966979,66.45872660966961,-13.204363304834715,39.90436330483453,-34.298568135012374,42.62295081967213,-24.18036675299348,26.55436330483484,9,1.75,-12.75,11.625,-11.5,69.0,0,0.01923890063424949,3.7142857142857144,2374.0,-1.0869565217391304,2372.0,1.8333333333333333,2360.0,0.01923890063424949 5678,2022-09-06,2365.5,2382.0,2363.0,2370.0,2857000.0,0.00021141649048628253,-3.0,-100.0,52.713178294573645,66.2124826455581,1.840716605378475,-16.82314203761871,-8.602913661296952,-51.09631679829545,8.198171938961352,19.0,36.22301880990699,10.925000000000182,-38.11770426985731,59.96770426985768,-13.596352134928566,35.44635213492893,-31.42065404691175,45.0,-16.876950795118795,24.521352134928748,9,1.25,-34.25,12.875,-12.0,63.5,1,0.018389346861128697,1.1333333333333333,2365.0,3.7142857142857144,2374.0,-1.0869565217391304,2372.0,0.018389346861128697 5679,2022-09-07,2371.5,2379.0,2363.0,2367.0,3609800.0,0.0025364616360177283,-1.56,-1.0,60.65573770491804,65.03270764197929,-4.472887926971907,-17.20779831293885,-16.338581596045515,-54.24303290801163,7.078080503848666,16.0,33.13797581112249,12.800000000000182,-25.781970155088402,51.381970155088766,-6.490985077544337,32.0909850775447,-34.24541480409698,63.793103448275865,2.8771858374842694,19.290985077544356,9,-4.75,-40.25,0.0,-18.0,53.0,2,0.008011806873286842,-3.0,2365.5,1.1333333333333333,2365.0,3.7142857142857144,2374.0,0.008011806873286842 5680,2022-09-08,2390.0,2392.0,2373.5,2378.0,4977900.0,0.00780096985030565,1.3125,2.6666666666666665,59.66386554621848,63.87797079432119,-20.942494694344987,-31.411369667403505,-35.814781047570705,-69.47378021599616,6.0830224976918785,20.5,29.76574214665061,27.550000000000182,-7.572192714126231,62.672192714126595,9.988903642936748,45.111096357063616,-49.760689915851344,94.36619718309859,35.88418385454803,17.56109635706322,9,-18.75,-56.25,-25.75,-36.5,32.0,3,0.0033472803347280866,-1.56,2371.5,-3.0,2365.5,1.1333333333333333,2365.0,0.0033472803347280866 5681,2022-09-09,2383.0,2402.0,2382.0,2387.0,5715500.0,-0.0029288702928870203,-5.666666666666667,-0.3333333333333333,49.07407407407407,61.83234984958641,-12.25238268919884,-20.66667750250963,-28.087124647112432,-59.49945076046697,5.966902452455956,20.0,26.501750571098455,17.5,-13.140530433705408,48.14053043370541,2.179734783147069,32.82026521685293,-38.619834722583164,58.24175824175825,4.403585633921814,15.32026521685271,9,-6.0,-44.25,-20.875,-26.0,52.5,4,0.009861519093579574,1.3125,2390.0,-1.56,2371.5,-3.0,2365.5,0.009861519093579574 5682,2022-09-12,2394.0,2399.5,2381.5,2390.0,2551800.0,0.004616030214015909,1.4,-1.0,60.66350710900473,59.922950498828854,-20.72926368428898,-27.89899635930533,-38.34559627131239,-67.43894443584213,5.835718082144704,18.0,23.760862265141895,25.199999999999818,-2.5116733904865214,52.91167339048616,11.344163304756421,39.055836695243215,-43.857851250324984,79.48717948717949,25.963483410188473,13.855836695243218,9,-17.0,-52.5,-35.75,-35.75,30.0,0,0.004803675856307477,-5.666666666666667,2383.0,1.3125,2390.0,-1.56,2371.5,0.004803675856307477 5683,2022-09-13,2388.0,2397.5,2377.0,2397.5,2282200.0,-0.0025062656641604564,3.3157894736842106,-2.375,57.918552036199095,59.124937264968786,-14.533136668709176,-18.68265214555595,-29.869295089972184,-58.310404784584534,5.955213479771482,20.5,21.25907529911592,16.550000000000182,-7.438813182200192,40.538813182200556,4.555593408899767,28.544406591100596,-32.67206612529253,64.1025641025641,11.281500089715763,11.994406591100248,9,-10.5,-45.5,-29.75,-29.75,16.0,1,0.019262981574539317,1.4,2394.0,-5.666666666666667,2383.0,1.3125,2390.0,0.019262981574539317 5684,2022-09-14,2356.5,2382.0,2356.5,2375.0,4895400.0,-0.013190954773869334,-1.7567567567567568,1.9473684210526316,47.58364312267658,57.05270136373661,18.347626283586578,13.343983327587011,2.550869342949227,-23.961011733958912,6.174667719717758,31.5,18.825236803906137,-14.849999999999909,-39.08155837019967,9.381558370199855,-26.96577918510002,-2.7342208148997997,45.5,0.0,-53.47787850161358,12.115779185099996,9,22.75,-12.0,1.75,1.75,97.0,2,0.030765966475705397,3.3157894736842106,2388.0,1.4,2394.0,-5.666666666666667,2383.0,0.030765966475705397 5685,2022-09-15,2361.5,2365.5,2351.5,2361.0,2513400.0,0.0021217907914279355,2.2941176470588234,-0.02702702702702703,49.09747292418773,55.24871687383154,13.076725816747967,10.123142007912975,-2.3061988991262297,-26.708269423848833,6.498601738065673,14.0,13.449047629893357,-10.650000000000091,-32.195789672865885,10.895789672865703,-21.422894836432988,0.12289483643280619,39.590000000000146,19.801980198019802,-35.64043938995732,10.77289483643288,9,15.25,-16.25,-4.875,-3.25,96.0,3,0.02667795892441238,-1.7567567567567568,2356.5,3.3157894736842106,2388.0,1.4,2394.0,0.02667795892441238 5686,2022-09-16,2365.5,2370.0,2355.0,2355.0,4370300.0,0.0016938386618674528,-1.8571428571428572,21.0,50.52631578947368,54.21070517792511,8.654294261994437,6.329521761855176,-5.227297018281661,-28.601002808680278,6.295864077561758,15.0,11.975569507495493,-6.574999999999818,-28.206543731465445,15.056543731465808,-17.39077186573286,4.2407718657332225,33.60640000000012,29.166666666666668,-27.026800121725717,10.815771865732874,9,11.25,-7.25,-10.25,-7.25,67.0,4,0.023885013739167293,2.2941176470588234,2361.5,-1.7567567567567568,2356.5,3.3157894736842106,2388.0,0.023885013739167293 5687,2022-09-20,2413.5,2415.5,2365.5,2366.0,6552200.0,0.02029169308814205,-1.0618556701030928,4.523809523809524,60.281690140845065,55.05165093862193,-35.47283336259943,-41.556476135627236,-52.438810193802965,-74.13734012774557,6.146440206600452,50.0,10.4825983080259,40.0,11.973696565434693,68.0263034345653,25.986848282717347,54.01315171728265,-62.0,96.875,42.074557048457564,14.013151717282701,9,-30.0,-46.5,-72.125,-55.25,16.0,1,0.009115392583385118,-1.8571428571428572,2365.5,2.2941176470588234,2361.5,-1.7567567567567568,2356.5,0.009115392583385118 5688,2022-09-21,2383.0,2399.0,2380.5,2398.5,3873000.0,-0.012637248808783919,1.2424242424242424,-0.3263157894736842,56.02094240837696,54.536673683450694,-2.491400979046375,-10.699309737739895,-21.08550513009959,-41.22223540207369,5.988941283979518,33.0,8.351395009154658,8.925000000000182,-19.398832256246806,37.24883225624717,-5.236916128123539,23.086916128123903,-30.2199999999998,49.21875,-8.451901345507267,14.16191612812355,9,0.5,-12.0,-50.75,-24.75,81.0,2,0.01720520352496857,-1.0618556701030928,2413.5,-1.8571428571428572,2365.5,2.2941176470588234,2361.5,0.01720520352496857 5689,2022-09-22,2399.0,2399.0,2376.0,2392.0,3629200.0,0.006714225765841464,5.571428571428571,-0.45161290322580644,56.92307692307692,54.23214161421275,-15.846752284310242,-25.776247086408603,-37.23760740777925,-54.48998347774295,6.154161395071837,23.0,8.31231292341954,23.5,-6.860986045911432,53.86098604591143,8.319506977044057,38.68049302295594,-44.965599999999995,74.21875,16.89325356455835,15.180493022955819,9,-15.5,-20.0,-66.125,-40.75,299.0,3,0.002084201750729431,1.2424242424242424,2383.0,-1.0618556701030928,2413.5,-1.8571428571428572,2365.5,0.002084201750729431 5690,2022-09-26,2345.5,2384.5,2345.5,2383.0,5283100.0,-0.022300958732805354,-1.08,-5.357142857142857,44.21906693711967,53.69269637677338,34.28224156489341,27.769217068479975,15.936810516206606,1.5387426613242496,6.05757016036195,53.5,8.450974386948474,-29.125,-61.91439976330639,3.664399763306392,-45.519699881653196,-12.730300118346804,70.0,0.0,-53.00356937899048,16.394699881653256,9,35.0,33.5,-7.875,12.75,454.5,0,0.046045619270944416,5.571428571428571,2399.0,1.2424242424242424,2383.0,-1.0618556701030928,2413.5,0.046045619270944416 5691,2022-09-27,2371.5,2376.0,2350.5,2351.0,3752900.0,0.011085056491153322,-1.372093023255814,-0.5466666666666666,51.23339658444022,52.644906318488424,7.240871224275452,2.487440000933475,-10.109481045867142,-22.346454843521315,5.683613221869427,30.5,7.606192686136183,-3.5,-35.94752849230554,28.947528492305537,-19.72376424615277,12.723764246152768,42.59999999999991,37.142857142857146,-16.46435909262688,16.22376424615279,9,9.0,9.0,-32.5,-13.25,423.5,1,0.036263967952772536,-1.08,2345.5,5.571428571428571,2399.0,1.2424242424242424,2383.0,0.036263967952772536 5692,2022-09-28,2337.5,2356.0,2322.0,2352.5,6158700.0,-0.014336917562724039,2.090909090909091,-0.7317073170731707,45.28619528619529,51.24131112404356,36.18919230137453,36.25937000331851,23.996234648461723,13.520257033661437,6.104301372965253,49.5,4.59764468532012,-36.17500000000018,-72.45211327220295,0.10211327220258681,-54.313556636101566,-18.036443363898798,75.22800000000007,20.12987012987013,-33.13821109280185,18.138556636101377,9,31.25,31.25,5.125,20.75,458.5,2,0.04064171122994642,-1.372093023255814,2371.5,-1.08,2345.5,5.571428571428571,2399.0,0.04064171122994642 5693,2022-09-29,2396.5,2403.0,2345.0,2349.5,6907400.0,0.02524064171122986,-1.0714285714285714,-3.1333333333333333,53.57142857142858,51.906620618349336,-24.002392656655047,-22.350770065510915,-34.22640383437101,-44.39264887340687,6.147911197141136,65.5,4.943496950575536,21.84999999999991,-15.824645948757734,59.52464594875755,3.0126770256210875,40.68732297437873,12.598880000000008,91.9753086419753,38.38461983941863,18.837322974378807,9,-27.75,-27.75,-48.875,-38.25,407.5,3,0.013770081368662535,2.090909090909091,2337.5,-1.372093023255814,2371.5,-1.08,2345.5,0.013770081368662535 5694,2022-09-30,2374.0,2386.0,2363.5,2380.5,6210700.0,-0.00938869184226998,1.5714285714285714,-0.13829787234042554,47.740112994350284,51.7558028483674,1.386882686784702,1.3195040270766185,-11.404013259644671,-20.47827462466512,6.708346572861237,33.0,2.298984252054197,-1.349999999999909,-38.39350216471712,35.6935021647173,-19.871751082358514,17.171751082358696,31.614924800000153,64.19753086419753,15.113447398932905,18.52175108235858,9,-5.25,-5.25,-26.0,-15.75,425.0,4,0.03791069924178592,-1.0714285714285714,2396.5,2.090909090909091,2337.5,-1.372093023255814,2371.5,0.03791069924178592 5695,2022-10-03,2356.5,2376.5,2341.0,2372.0,5003500.0,-0.007371524852569533,1.8979591836734695,2.3846153846153846,46.36488340192044,51.29342147197261,20.230498657476346,18.54980143943385,5.141702424569758,-1.4437300820882228,7.081820809443054,35.5,-0.2476086558440329,-18.074999999999818,-56.050442203114926,19.90044220311529,-37.062721101557145,0.9127211015575085,46.5,42.592592592592595,-5.112801469937395,18.98772110155753,10,12.25,12.25,-2.0,1.75,460.5,0,0.14491831105453,1.5714285714285714,2374.0,-1.0714285714285714,2396.5,2.090909090909091,2337.5,0.14491831105453 5696,2022-10-04,2405.0,2406.5,2378.5,2384.0,5681300.0,0.020581370676851174,1.3333333333333333,-1.3548387096774193,51.368159203980106,50.303029145654264,-24.67167895073817,-28.99528056619556,-43.994348376860216,-48.25528574476493,7.697998544403982,50.0,2.244183509416871,28.875,-11.458967662061696,69.2089676620617,8.708016168969152,49.04198383103085,-83.0,98.22485207100591,52.28666384494498,20.166983831030958,10,-40.75,-36.25,-49.5,-46.75,375.5,1,0.1642411642411643,1.8979591836734695,2356.5,1.5714285714285714,2374.0,-1.0714285714285714,2396.5,0.1642411642411643 5697,2022-10-05,2410.5,2419.5,2400.5,2415.0,4466300.0,0.002286902286902315,1.8148148148148149,-0.21428571428571427,52.80199252801992,49.94536804783682,-34.24299829986421,-32.582267446684455,-49.982888924129384,-51.88998056558421,8.37367249041743,19.0,4.533057349511182,32.09999999999991,-10.652162149029664,74.85216214902948,10.723918925485123,53.476081074514696,-86.80999999999995,88.53503184713377,43.039968901481174,21.37608107451478,10,-39.75,-39.75,-53.0,-52.25,332.0,2,0.15951047500518567,1.3333333333333333,2405.0,1.8979591836734695,2356.5,1.5714285714285714,2374.0,0.15951047500518567 5698,2022-10-06,2409.0,2418.5,2405.0,2414.0,3370200.0,-0.000622277535780924,-1.0769230769230769,1.1111111111111112,57.06594885598923,49.961242707049294,-32.03596991858376,-29.150840788855476,-49.54697690891089,-48.65018163077821,8.991809500847465,13.5,6.505239092871307,28.425000000000182,-15.958822325329493,72.80882232532986,6.233088837335345,50.61691116266502,-81.47760000000017,86.62420382165605,33.91304465879583,22.191911162664745,10,-38.25,-38.25,-47.5,-50.75,336.0,3,0.1606475716064757,1.8148148148148149,2410.5,1.3333333333333333,2405.0,1.8979591836734695,2356.5,0.1606475716064757 5699,2022-10-07,2390.5,2393.5,2378.0,2387.5,3909600.0,-0.0076795350767953074,2.4444444444444446,-0.6,53.76623376623377,51.0220390213953,-16.61582441789642,-9.649141109131506,-32.347975699165545,-28.763754464977865,9.322740488229341,31.0,2.2078633885412273,8.974999999999909,-35.404315950186174,53.35431595018599,-13.214657975092905,31.164657975092723,-59.29849600000034,63.05732484076433,5.927946987495098,22.189657975092953,10,-19.75,-19.75,-29.0,-32.25,346.5,4,0.17297636477724332,-1.0769230769230769,2409.0,1.8148148148148149,2410.5,1.3333333333333333,2405.0,0.17297636477724332 5700,2022-10-11,2398.0,2410.5,2384.0,2389.5,4430500.0,0.0031374189500104066,-1.7179487179487178,2.8333333333333335,54.18275418275419,51.34974542120797,-17.752388257425537,-17.411782277482416,-41.68504915122412,-34.74778771339152,9.309446203154721,26.5,1.0080292750003537,16.074999999999818,-28.767736899385454,60.91773689938509,-6.346368449692818,38.496368449692454,-63.266556160000164,48.19277108433735,-11.95842592437171,22.421368449692597,10,-27.25,-27.25,-34.5,-39.75,364.0,1,0.16722268557130948,2.4444444444444446,2390.5,-1.0769230769230769,2409.0,1.8148148148148149,2410.5,0.16722268557130948 5701,2022-10-12,2406.5,2420.5,2395.0,2398.0,4348600.0,0.0035446205170974743,-2.5172413793103448,1.0,48.99713467048711,51.76207201946262,-23.20587421901837,-25.361235492729065,-52.07406105947575,-41.70692135440095,9.008827741930176,25.5,-1.538923356286432,23.40000000000009,-22.773129574815812,69.573129574816,0.3134352125921396,46.48656478740804,-68.37589391360007,67.05882352941175,11.07570055705947,23.086564787408047,10,-25.75,-35.25,-43.0,-48.25,375.0,2,0.1705796800332433,-1.7179487179487178,2398.0,2.4444444444444446,2390.5,-1.0769230769230769,2409.0,0.1705796800332433 5702,2022-10-13,2405.5,2415.5,2398.0,2409.0,2756700.0,-0.00041554124246834245,1.121212121212121,-0.4117647058823529,53.52112676056338,51.75648292936649,-12.902528518136023,-24.723074822884882,-51.546814978528346,-39.43565186966134,8.71714571610128,17.5,3.494664865493178,21.824999999999818,-25.19825852279064,68.84825852279027,-1.6866292613954101,45.336629261395046,-62.43334027878427,64.70588235294117,7.542129423769289,23.511629261395218,10,-24.75,-34.25,-44.375,-47.25,389.5,3,0.15589274579089585,-2.5172413793103448,2406.5,-1.7179487179487178,2398.0,2.4444444444444446,2390.5,0.15589274579089585 5703,2022-10-14,2434.0,2443.0,2419.5,2425.0,5854800.0,0.01184784868010813,-1.35,-2.5714285714285716,55.27108433734939,52.59325752303306,-39.69846840742821,-52.28062749309902,-78.3767010271622,-65.97480133725912,8.893477910978923,37.5,5.499014993994933,48.02500000000009,-4.110930634772558,100.16093063477274,21.95703468261354,74.09296531738664,-86.28733986205725,86.15384615384616,29.860767214900292,26.067965317386374,10,-42.0,-51.5,-74.5,-75.75,394.5,4,0.12674609695973715,1.121212121212121,2405.5,-2.5172413793103448,2406.5,-1.7179487179487178,2398.0,0.12674609695973715 5704,2022-10-17,2429.0,2448.0,2429.0,2448.0,3565600.0,-0.0020542317173377622,1.0,-2.111111111111111,64.72663139329805,54.63345174429723,-29.140718266386557,-43.81714633131469,-70.47297445801996,-59.23867512680317,9.95102694950592,19.0,12.586209364847491,39.40000000000009,-14.169040548241355,92.96904054824154,12.615479725879595,66.18452027412059,-73.66435267309271,70.3125,6.613745948213946,26.784520274120705,10,-16.0,-44.0,-80.0,-70.75,398.5,0,0.130094689172499,-1.35,2434.0,1.121212121212121,2405.5,-2.5172413793103448,2406.5,0.130094689172499 5705,2022-10-18,2424.5,2437.0,2424.5,2436.0,3474200.0,-0.001852614244545081,-1.173913043478261,0.6052631578947368,60.1145038167939,55.60526781238766,-15.623513170481147,-36.21195092749258,-63.19062141483482,-53.194712910941234,10.78728695493065,12.5,12.269395976815758,31.75,-22.269002504442142,85.76900250444214,4.740498747778929,58.75950125222107,-59.89791740578357,55.660377358490564,-10.926699297940587,27.009501252221185,10,-11.5,-39.5,-75.5,-66.25,407.0,1,0.1288925551660136,1.0,2429.0,-1.35,2434.0,1.121212121212121,2405.5,0.1288925551660136 5706,2022-10-19,2422.0,2437.0,2418.5,2433.0,3016600.0,-0.0010311404413281267,-1.0555555555555556,0.9565217391304348,68.3297180043384,57.33057064308971,-11.68753637697273,-30.843441076914132,-57.50921640501201,-49.69249652032249,11.795553602663468,18.5,16.342851015545875,26.425000000000182,-27.503095401935298,80.35309540193566,-0.5390477009673305,53.389047700967694,-49.05812566520535,48.0,-23.453034722822707,26.96404770096763,10,-9.0,-37.0,-69.5,-63.75,405.0,2,0.1403798513625103,-1.173913043478261,2424.5,1.0,2429.0,-1.35,2434.0,0.1403798513625103 5707,2022-10-20,2435.5,2442.0,2408.5,2412.0,3336500.0,0.0055739058629231675,-1.1967213114754098,-2.1363636363636362,60.54054054054054,57.71663638581763,-23.767787725417747,-44.91348648544272,-67.87936886552689,-62.48481515888443,11.153256572684088,33.5,23.248791277421333,38.82499999999982,-17.487357249039178,95.13735724903881,10.668821375480093,66.98117862451954,-55.05231309868486,68.35443037974683,-0.4819097389385121,28.156178624519516,10,-22.5,-50.5,-77.625,-77.25,381.0,3,0.1420652843358654,-1.0555555555555556,2422.0,-1.173913043478261,2424.5,1.0,2429.0,0.1420652843358654 5708,2022-10-21,2424.0,2435.0,2422.0,2426.0,2998800.0,-0.004721823034284589,-3.3333333333333335,-0.0851063829787234,64.36781609195403,58.89458997756433,-11.081628032145545,-31.81557921577405,-53.769952550004746,-50.01747824102904,10.476249013091596,13.5,24.33053216532244,25.27500000000009,-31.919474337411884,82.46947433741207,-3.322237168706124,53.872237168706306,-36.797081788816286,39.24050632911392,-28.93579939625956,28.59723716870605,10,-8.0,-39.0,-64.75,-65.75,391.5,4,0.153052805280528,-1.1967213114754098,2435.5,-1.0555555555555556,2422.0,-1.173913043478261,2424.5,0.153052805280528 5709,2022-10-24,2404.0,2433.5,2404.0,2427.0,4128600.0,-0.008250825082508295,-1.565217391304348,11.5,63.45609065155808,59.92496069632031,12.33152355026914,-12.039032969430991,-30.75885489035727,-29.6196670649947,9.741433816307095,29.5,23.854676979282885,5.025000000000091,-52.21822529436395,62.26822529436413,-23.5966126471817,33.64661264718188,-10.717373609934839,0.0,-68.4624977643,28.621612647182,10,17.5,-19.0,-44.0,-45.75,406.5,0,0.1765806988352745,-3.3333333333333335,2424.0,-1.1967213114754098,2435.5,-1.0555555555555556,2422.0,0.1765806988352745 5710,2022-10-25,2453.5,2458.5,2423.0,2430.0,6280500.0,0.020590682196339527,1.1194029850746268,-1.0217391304347827,63.66197183098591,61.55438704748684,-31.81340406419622,-55.899062470316494,-77.44866654362158,-78.11861774605859,10.560633236180674,54.5,22.858890196794164,49.125,-7.247702427180684,105.49770242718068,20.93864878640943,77.31135121359057,-54.74563624894154,90.82568807339449,25.048610212431058,28.18635121359037,10,-25.25,-63.25,-91.625,-95.25,324.5,1,0.15243529651518228,-1.565217391304348,2404.0,-3.3333333333333335,2424.0,-1.1967213114754098,2435.5,0.15243529651518228 5711,2022-10-26,2457.5,2462.5,2442.5,2448.5,4013700.0,0.0016303240269004426,1.105263157894737,0.3829787234042553,63.35227272727273,62.64673659934344,-31.08744243852061,-55.996795175679836,-78.7597232990197,-81.51525878736447,11.464438795820065,20.0,25.027609370596565,48.82499999999982,-10.053353631125901,107.70335363112554,19.38582318443696,78.26417681556268,-53.5,91.45299145299145,27.37507892041478,29.439176815562952,10,-24.25,-65.25,-96.5,-99.25,326.5,2,0.15218718209562554,1.1194029850746268,2453.5,-1.565217391304348,2404.0,-3.3333333333333335,2424.0,0.15218718209562554 5712,2022-10-27,2432.5,2460.5,2432.5,2460.0,3660300.0,-0.010172939979654072,-1.0363636363636364,-3.0555555555555554,55.88972431077694,62.71547437416872,-2.0726873767989673,-24.785478750331094,-51.49926958051401,-56.298638994948305,11.451499255606219,28.0,26.11925660128736,19.074999999999818,-30.165842055268968,68.3158420552686,-5.545421027634802,43.69542102763444,-20.309999999999945,48.717948717948715,-11.991316625116688,24.62042102763449,10,0.75,-40.25,-65.0,-74.25,380.0,3,0.1621788283658787,1.105263157894737,2457.5,1.1194029850746268,2453.5,-1.565217391304348,2404.0,0.1621788283658787 5713,2022-10-28,2429.5,2442.0,2424.5,2434.0,11592800.0,-0.0012332990750256734,-1.4137931034482758,0.16363636363636364,60.597826086956516,62.25671822901966,0.24793193442610573,-20.223299220358967,-46.452735912886965,-53.13718276106874,11.569292621313318,17.5,29.19706698249047,14.425000000000182,-34.63916314642802,63.48916314642838,-10.107081573214145,38.95708157321451,-10.266599999999926,43.58974358974359,-16.12758756503534,24.532081573214107,10,3.75,-37.25,-54.25,-71.25,388.5,4,0.15929203539823011,-1.0363636363636364,2432.5,1.105263157894737,2457.5,1.1194029850746268,2453.5,0.15929203539823011 5714,2022-10-31,2464.0,2464.0,2442.0,2448.0,4203600.0,0.014200452768059257,1.75,-3.5555555555555554,65.6398104265403,62.87064118565816,-32.14566894845393,-50.209267385050225,-79.22070528597033,-87.32935659519535,11.930066389303228,34.5,31.662737940103398,44.42500000000018,-5.281798221871668,94.13179822187203,19.571600889064484,69.27839911093588,-39.5,100.0,37.221073366898835,24.853399110935907,10,-30.0,-71.0,-86.75,-105.75,354.5,0,0.14265422077922074,-1.4137931034482758,2429.5,-1.0363636363636364,2432.5,1.105263157894737,2457.5,0.14265422077922074 5715,2022-11-01,2698.0,2698.0,2609.5,2610.0,21064300.0,0.09496753246753253,1.0113636363636365,5.5,83.39060710194731,64.54407330761471,-249.5082368059243,-271.2186785227318,-308.3147705209062,-319.9451154097801,14.153312193081902,234.0,37.46421587988334,261.3499999999999,132.02214245631967,390.67785754368015,196.68607122816002,326.0139287718398,-273.5,100.0,36.20252361991276,64.66392877184003,11,-147.0,-188.0,-316.75,-339.75,131.0,1,0.041697553743513804,1.75,2464.0,-1.4137931034482758,2429.5,-1.0363636363636364,2432.5,0.041697553743513804 5716,2022-11-02,2800.0,2800.0,2673.0,2694.5,15920800.0,0.037805782060785775,1.4075829383886256,1.1988636363636365,86.69767441860465,67.4504215162885,-326.59511865682043,-360.5969681692286,-404.8155524005433,-420.3369076797735,15.976586223375211,127.0,44.15779159196518,343.5999999999999,137.0405654539195,550.1594345460803,240.3202827269597,446.8797172730401,-358.0,100.0,34.81719525921511,103.27971727304013,11,-198.0,-239.0,-420.25,-441.75,24.0,2,-0.007857142857142896,1.0113636363636365,2698.0,1.75,2464.0,-1.4137931034482758,2429.5,-0.007857142857142896 5717,2022-11-04,2795.0,2795.0,2753.5,2781.0,10688600.0,-0.0017857142857142794,4.928571428571429,0.13270142180094788,85.11673151750972,69.75585656357245,-296.40766442782206,-342.89461583275124,-394.84133533195836,-413.5338749299476,17.549574471223643,46.5,54.333430837365995,319.375,64.8089347459213,573.9410652540787,192.09196737296043,446.6580326270396,-281.4000000000001,98.66844207723035,34.645495776279674,127.2830326270394,11,-193.0,-234.0,-414.5,-436.75,45.0,4,-0.003935599284436542,1.4075829383886256,2800.0,1.0113636363636365,2698.0,1.75,2464.0,-0.003935599284436542 5718,2022-11-07,2796.0,2809.5,2783.5,2789.0,8399700.0,0.0003577817531306149,-1.8888888888888888,0.5,85.98039215686275,72.25855673082853,-267.1878408673565,-330.3523164202106,-390.3177286607106,-412.14787227903525,19.23630853746427,26.0,64.33640436171027,301.0250000000001,11.367766087412747,590.6822339125874,156.1963830437062,445.853616956294,-225.1199999999999,96.3265306122449,31.731877961357995,144.82861695629373,11,-179.75,-220.75,-427.25,-437.75,26.5,0,0.00590128755364816,4.928571428571429,2795.0,1.4075829383886256,2800.0,1.0113636363636365,2698.0,0.00590128755364816 5719,2022-11-08,2804.0,2812.5,2795.5,2800.0,6308000.0,0.0028612303290413976,-1.6153846153846154,0.5714285714285714,86.95228821811101,74.84636966273132,-237.45142812752056,-322.31060766634073,-392.5550385654742,-418.010469822681,21.938848613533647,17.0,78.05164020709753,288.3499999999999,-27.732450935623092,604.4324509356229,130.30877453218818,446.39122546781164,-185.39599999999973,95.8128078817734,28.845124031065865,158.0412254678115,11,-185.5,-227.25,-435.25,-445.75,19.0,1,0.004992867332382245,-1.8888888888888888,2796.0,4.928571428571429,2795.0,1.4075829383886256,2800.0,0.004992867332382245 5720,2022-11-09,2799.0,2806.0,2781.0,2805.0,6184900.0,-0.001783166904422262,5.25,-1.5,86.53100775193798,77.4217846654719,-199.2405585067736,-301.1694658979213,-381.48985031261964,-410.68883700584956,24.15591479066974,25.0,93.77343383271273,263.3000000000002,-71.66871809955637,598.2687180995567,95.81564095022213,430.78435904977823,-141.61679999999978,90.32258064516128,20.08995762247787,167.48435904977825,11,-180.5,-222.25,-430.25,-440.75,24.0,2,0.006966773847802754,-1.6153846153846154,2804.0,-1.8888888888888888,2796.0,4.928571428571429,2795.0,0.006966773847802754 5721,2022-11-10,2817.0,2824.0,2793.0,2799.0,5961500.0,0.006430868167202508,-1.0666666666666667,-3.0,86.6474543707973,80.83931022769639,-179.7894535499754,-302.3401369628373,-393.12268736528176,-426.06332675629164,26.26311183830311,31.0,113.91625676590184,260.7750000000001,-90.75720635563403,612.3072063556342,85.00889682218303,436.54110317781715,-128.59343999999965,90.0709219858156,18.79103469144917,175.76610317781714,11,-192.75,-216.0,-448.25,-458.75,8.0,3,0.004259850905218299,5.25,2799.0,-1.6153846153846154,2804.0,-1.8888888888888888,2796.0,0.004259850905218299 5722,2022-11-11,2780.5,2810.0,2773.0,2802.0,12000600.0,-0.012957046503372371,-1.0273972602739727,-1.1944444444444444,82.67644362969752,83.2924899546676,-99.16237526264194,-249.07585611216473,-350.5483804999376,-387.2830790147282,28.28350511083152,44.0,131.8096702507264,205.5250000000001,-152.1077835849701,563.1577835849703,26.708608207515226,384.34139179248496,-64.97475199999963,14.705882352941178,-58.12234177723981,178.81639179248506,11,-147.5,-179.5,-414.0,-422.25,52.0,4,0.015644668225139435,-1.0666666666666667,2817.0,5.25,2799.0,-1.6153846153846154,2804.0,0.015644668225139435 5723,2022-11-14,2742.5,2782.0,2742.0,2777.0,6563100.0,-0.013666606725409092,-1.2535211267605635,1.6046511627906976,80.03549245785271,84.89201018036898,-13.515469475160444,-196.87254070177914,-307.20949087993495,-347.20064989393086,29.39881136662227,40.0,150.8294927115262,152.0999999999999,-206.54153045683142,510.74153045683124,-27.220765228415985,331.4207652284158,-5.279801599999701,0.6097560975609756,-78.06692835961478,179.32076522841572,11,-25.75,-141.5,-371.75,-384.25,53.0,0,0.03555150410209662,-1.0273972602739727,2780.5,-1.0666666666666667,2817.0,5.25,2799.0,0.03555150410209662 5724,2022-11-15,2745.0,2776.5,2744.5,2761.0,4432100.0,0.0009115770282588365,-2.764705882352941,0.463768115942029,78.2187802516941,84.31736275256307,31.330960114830305,-183.91415134051476,-303.6834300443379,-347.438837824865,30.452337325107372,34.0,175.803857131139,138.80000000000018,-217.73927221496388,495.33927221496424,-39.469636107482074,317.06963610748244,79.0,3.6585365853658534,-70.44594058542104,178.26963610748209,11,3.5,-144.0,-374.25,-386.75,81.0,1,0.02823315118397085,-1.2535211267605635,2742.5,-1.0273972602739727,2780.5,-1.0666666666666667,2817.0,0.02823315118397085 5725,2022-11-16,2737.0,2751.0,2723.0,2740.5,4494200.0,-0.0029143897996356527,1.2857142857142858,0.21875,76.84918347742556,83.22308598132095,50.78553049419452,-159.47859384933872,-290.0129406405281,-337.6636303156274,31.537948957298717,28.0,202.83474537475922,115.17500000000018,-235.1728384330836,465.52283843308396,-59.99891921654171,290.3489192165421,85.40999999999985,13.861386138613863,-55.650692010468305,175.17391921654192,11,36.5,-133.0,-366.25,-378.75,88.0,2,0.03142126415783708,-2.764705882352941,2745.0,-1.2535211267605635,2742.5,-1.0273972602739727,2780.5,0.03142126415783708 5726,2022-11-17,2762.0,2787.0,2742.5,2746.5,4205700.0,0.009134088417975805,-2.7872340425531914,-4.428571428571429,81.65225744476464,82.83814441768261,22.158580029759833,-166.22295791336546,-308.9995116869932,-360.88469825596894,33.056297724503295,50.0,229.31655133617414,123.17500000000018,-219.25321376011743,465.6032137601178,-48.039106880058625,294.389106880059,56.43359999999984,44.827586206896555,-26.186462863139965,171.21410688005875,11,11.5,-152.5,-391.25,-403.75,80.5,3,0.02208544532947143,1.2857142857142858,2737.0,-2.764705882352941,2745.0,-1.2535211267605635,2742.5,0.02208544532947143 5727,2022-11-18,2781.5,2795.0,2765.5,2771.0,3593800.0,0.007060101375814698,-1.744186046511628,0.6774193548387096,82.77467411545624,82.481953524193,0.6059410649750134,-167.03647916272166,-321.8453658615572,-378.62600249084335,35.07498557449822,33.0,226.561379966789,125.375,-208.65948844944387,459.40948844944387,-41.64224422472171,292.3922442247217,33.116255999999794,81.25,6.487424558799816,167.0172442247219,11,-8.0,-170.5,-405.5,-423.25,66.0,4,0.015639043681466847,-2.7872340425531914,2762.0,1.2857142857142858,2737.0,-2.764705882352941,2745.0,0.015639043681466847 5728,2022-11-21,2795.0,2801.0,2783.0,2793.0,4012300.0,0.004853496314938033,1.5714285714285714,0.19047619047619047,82.07364341085271,81.93988187894209,-14.584547312190807,-159.49434251018874,-328.4132737449445,-389.9436237087325,37.225042837713325,19.5,209.9733821399882,120.32499999999982,-200.37247590623338,441.022475906233,-40.02373795311678,280.6737379531164,15.951605759999893,92.3076923076923,19.88083737834718,160.34873795311654,11,-21.5,-181.0,-419.0,-440.0,48.0,0,0.013416815742397059,-1.744186046511628,2781.5,-2.7872340425531914,2762.0,1.2857142857142858,2737.0,0.013416815742397059 5729,2022-11-22,2828.5,2844.5,2799.0,2800.0,7143200.0,0.011985688729874822,-1.9836065573770492,14.25,70.68145800316958,80.1788207957456,-49.4432293521254,-168.18414360156203,-354.6424115053992,-421.15605816151765,40.33312993080408,49.5,195.99959442371483,132.5999999999999,-168.24435563225506,433.4443556322549,-17.822177816127805,283.0221778161276,-105.5,86.83127572016461,17.153128297936107,150.4221778161276,11,-44.75,-204.25,-441.25,-469.25,-152.5,1,-0.011666961286901145,1.5714285714285714,2795.0,-1.744186046511628,2781.5,-2.7872340425531914,2762.0,-0.011666961286901145 5730,2022-11-24,2827.5,2848.0,2822.0,2829.5,6156200.0,-0.0003535442814212031,-3.0,-0.07017543859649122,56.41025641025641,76.81913213346326,-49.14330105609042,-145.171385246339,-346.82966146482704,-417.56367507127015,42.84804829841693,26.0,180.9993033062001,112.90000000000009,-170.49178757182653,396.2917875718267,-28.795893785912995,254.59589378591318,-102.07000000000016,80.56872037914692,14.117764067202302,141.69589378591328,11,-42.0,-201.5,-428.5,-465.75,-166.5,3,-0.0005305039787798504,-1.9836065573770492,2828.5,1.5714285714285714,2795.0,-1.744186046511628,2781.5,-0.0005305039787798504 5731,2022-11-25,2831.5,2843.5,2820.5,2826.0,4500000.0,0.0014146772767462679,-1.7878787878787878,-2.75,58.5480093676815,74.13819499323927,-56.84838891319305,-126.18519504709275,-343.604301479505,-418.0275534625607,45.36754886005042,23.0,164.0804682350481,98.19999999999982,-162.1836036555087,358.58360365550834,-31.991801827754443,228.39180182775408,-101.16720000000032,80.0,16.896295699251972,130.19180182775426,11,-46.0,-205.5,-432.5,-469.75,-224.5,4,-0.002295603037259397,-3.0,2827.5,-1.9836065573770492,2828.5,1.5714285714285714,2795.0,-0.002295603037259397 5732,2022-11-28,2827.0,2836.0,2824.5,2830.0,4030900.0,-0.0015892636411796168,-1.875,-0.5454545454545454,57.142857142857146,71.59456884712866,-50.35396091331904,-95.51181017603267,-332.13687774861864,-410.0455683242335,48.41227278931214,11.5,146.88463019114488,73.97499999999991,-147.29679642858764,295.24679642858746,-36.660898214293866,184.61089821429368,-91.96051200000011,67.6923076923077,8.427917553611707,110.63589821429376,11,-41.5,-201.0,-428.0,-465.25,-209.5,0,0.005482844004244702,-1.7878787878787878,2831.5,-3.0,2827.5,-1.9836065573770492,2828.5,0.005482844004244702 5733,2022-11-29,2816.5,2834.5,2814.0,2831.0,4638600.0,-0.0037141846480367446,-1.1025641025641026,4.833333333333333,52.84738041002277,68.77552442027627,-31.573458452911837,-57.47916226015059,-314.4543842245039,-395.20311361874064,51.806938898632346,20.5,126.9837761757235,44.125,-117.73129591187762,205.98129591187762,-36.803147955938584,125.05314795593858,-76.9420915200003,35.714285714285715,-18.145121553164422,80.92814795593881,11,-31.0,-190.5,-417.5,-454.75,-206.0,1,0.011006568436002118,-1.875,2827.0,-1.7878787878787878,2831.5,-3.0,2827.5,0.011006568436002118 5734,2022-11-30,2815.5,2826.0,2805.0,2810.5,6390300.0,-0.0003550505947097493,-1.625,-0.3448275862068966,53.82830626450115,66.21764917439579,-21.815487011767345,-30.351605883110096,-305.11992881589185,-390.43712363244276,54.605621819598284,21.0,110.57701138197308,25.550000000000182,-47.033817248153355,98.13381724815372,-10.741908624076586,61.84190862407695,-71.60440785920036,24.418604651162788,-23.802818490079908,36.29190862407675,11,-20.25,-189.5,-415.0,-451.0,-210.5,2,0.0097673592612324,-1.1025641025641026,2816.5,-1.875,2827.0,-1.7878787878787878,2831.5,0.0097673592612324 5735,2022-12-01,2810.5,2823.5,2809.0,2815.5,4508600.0,-0.0017758835020422747,-2.625,-1.0,48.39506172839506,62.522405205910275,-5.915119842625245,-17.38245451185503,-291.8329250337774,-382.085104769219,54.05853477009769,14.5,97.64732801462424,14.925000000000182,-43.761746463949294,73.61174646394966,-14.418373231974783,44.26837323197515,-62.440231544832386,14.285714285714285,-27.458856045319195,29.343373231974816,12,-3.75,-175.0,-407.25,-445.0,-226.5,3,-0.04785625333570542,-1.625,2815.5,-1.1025641025641026,2816.5,-1.875,2827.0,-0.04785625333570542 5736,2022-12-02,2778.0,2800.5,2761.0,2800.0,7521400.0,-0.011563778687066373,2.4347826086956523,4.4,49.37027707808564,58.81080553509133,32.51215977719039,14.108187183197515,-251.38166570945668,-345.94894487309966,52.308873823420946,49.5,86.50103719299386,-16.47499999999991,-75.63533077020156,42.685330770201745,-46.055165385100736,13.105165385100918,-25.942622283038872,22.666666666666664,-21.568741889226473,29.58016538510091,12,26.5,-141.75,-368.75,-405.25,-196.5,4,-0.04211663066954641,-2.625,2810.5,-1.625,2815.5,-1.1025641025641026,2816.5,-0.04211663066954641 5737,2022-12-05,2784.0,2793.0,2771.5,2790.0,3866300.0,0.002159827213822796,2.5833333333333335,0.2727272727272727,62.46246246246247,56.63178542971463,30.06582055158833,7.633199069712646,-250.74416833098348,-348.67209327175897,50.46465902507145,21.5,76.77007714220963,-9.925000000000182,-69.26902377571241,49.41902377571205,-39.5970118878563,19.747011887855933,-28.10491739171721,31.292517006802722,-17.698628272296137,29.67201188785619,12,20.5,-147.75,-371.25,-408.5,-220.5,0,-0.06357758620689657,2.4347826086956523,2778.0,-2.625,2810.5,-1.625,2815.5,-0.06357758620689657 5738,2022-12-06,2812.5,2819.5,2790.0,2800.0,4827000.0,0.010237068965517349,1.2264150943396226,-2.0833333333333335,67.53246753246754,56.281897599636636,4.815669453962528,-20.624721845427302,-271.1553910516368,-373.4966589570804,48.59171808986919,35.5,62.64177840733646,17.75,-42.17143979717093,77.67143979717093,-12.210719898585467,47.71071989858547,-52.92072069604865,79.23076923076923,23.493062942845086,29.960719898585573,12,-8.0,-176.25,-399.75,-424.0,-269.5,1,-0.06933333333333336,2.5833333333333335,2784.0,2.4347826086956523,2778.0,-2.625,2810.5,-0.06933333333333336 5739,2022-12-07,2818.0,2838.0,2803.5,2809.0,5319300.0,0.001955555555555488,-2.45,0.72,71.3157894736842,57.93806794001749,-2.604253512120522,-26.374324754823647,-268.85173696432093,-375.85069675271916,46.699779957914735,34.5,45.4397135483905,22.550000000000182,-38.14847826062396,83.24847826062432,-7.799239130311889,52.89923913031225,-54.883891868206774,74.02597402597402,12.454542014610908,30.34923913031216,12,-15.75,-173.0,-405.25,-427.5,-251.5,2,-0.07363378282469835,1.2264150943396226,2812.5,2.5833333333333335,2784.0,2.4347826086956523,2778.0,-0.07363378282469835 5740,2022-12-08,2818.5,2824.5,2808.5,2820.5,4835200.0,0.00017743080198728833,2.2,-0.2222222222222222,67.06948640483384,58.884898721923314,-5.045777703374824,-26.707854824878268,-259.6566496120636,-372.94634856098946,45.123006349277304,16.0,28.03148166659139,22.074999999999818,-39.48393624468008,83.63393624467972,-8.704468122340131,52.85446812233977,-51.98853619347847,74.67532467532467,10.532092219307373,30.77946812233987,12,-19.0,-89.75,-405.0,-425.5,-224.0,3,-0.07574951215185377,-2.45,2818.0,1.2264150943396226,2812.5,2.5833333333333335,2784.0,-0.07574951215185377 5741,2022-12-09,2829.0,2835.5,2814.0,2814.5,4491400.0,0.0037253858435337683,-1.7741935483870968,-7.25,65.17571884984025,59.7774389115881,-17.81067946899202,-38.222433943937176,-260.97784559197953,-379.95436534063174,43.39878600315795,21.5,20.3124603874694,31.97499999999991,-30.65295323426608,94.6029532342659,0.6610233828669152,63.2889766171329,-59.22899474573933,86.46616541353383,23.475298561137237,31.313976617132933,12,-29.5,-68.5,-298.5,-319.0,-240.5,4,-0.08660303994344287,2.2,2818.5,-2.45,2818.0,1.2264150943396226,2812.5,-0.08660303994344287 5742,2022-12-12,2824.0,2831.5,2805.5,2820.0,4111300.0,-0.0017674089784376346,1.736842105263158,0.27586206896551724,59.7972972972973,60.54965189906305,-14.841750326595502,-31.40666454297252,-245.57180563624843,-371.1845640447291,42.05825502162413,26.0,18.67149193367095,24.800000000000182,-38.4300727918353,88.03007279183566,-6.815036395917559,56.41503639591792,-51.099834955909955,70.83333333333334,11.073694128722494,31.615036395917638,12,-24.5,-38.5,-242.5,-263.0,-194.0,0,-0.08587110481586402,-1.7741935483870968,2829.0,2.2,2818.5,-2.45,2818.0,-0.08587110481586402 5743,2022-12-13,2840.0,2843.0,2830.0,2835.0,4571600.0,0.0056657223796034994,1.3636363636363635,1.25,54.406130268199234,60.61385456614062,-30.349265501096397,-41.874620434447934,-252.6673316258607,-383.29143533641854,41.55226544378393,19.0,16.417548296030873,35.92500000000018,-23.837930774306187,95.68793077430655,6.043534612846997,65.80646538715337,-64.09584155767334,92.40506329113924,34.57979764011995,29.881465387153106,12,-38.0,-54.5,-258.5,-279.0,-191.0,1,-0.09735915492957747,1.736842105263158,2824.0,-1.7741935483870968,2829.0,2.2,2818.5,-0.09735915492957747 5744,2022-12-14,2822.5,2835.0,2810.0,2835.0,8401300.0,-0.0061619718309858795,3.0,-2.5,48.29931972789115,60.603216566084626,-13.132965165068072,-19.258195359292586,-225.5572649551059,-362.06433092951556,40.788328448383545,30.0,14.261219526989407,14.550000000000182,-38.78992283851494,67.8899228385153,-12.119961419257379,41.21996141925774,-43.71200789536624,45.33333333333333,-9.217850941278542,26.669961419257632,12,-20.5,-37.0,-226.75,-256.75,-155.5,2,-0.09902568644818421,1.3636363636363635,2840.0,1.736842105263158,2824.0,-1.7741935483870968,2829.0,-0.09902568644818421 5745,2022-12-15,2823.0,2838.0,2812.0,2821.0,6206400.0,0.0001771479185119773,-1.6,-0.16,47.0383275261324,60.34411106031204,-13.045216300218271,-13.686665727264426,-215.67908586468184,-359.3313802291377,40.577471874601954,26.0,13.956038744117905,10.75,-31.145232739698713,52.64523273969871,-10.197616369849584,31.697616369849584,-41.443527579551755,46.666666666666664,-4.472690149958211,20.94761636984945,12,-15.75,-37.5,-225.375,-255.75,-147.5,3,-0.09086078639744954,3.0,2822.5,1.3636363636363635,2840.0,1.736842105263158,2824.0,-0.09086078639744954 5746,2022-12-16,2823.0,2840.5,2815.5,2820.0,7658000.0,0.0,-3.1666666666666665,1.5,48.56115107913669,58.799520906609175,-6.694701924495348,-9.362397235016033,-206.65047037665636,-356.17737801577823,39.9784072735006,25.0,13.45779327441187,7.699999999999818,-27.06749843411535,42.46749843411499,-9.683749217057539,25.083749217057175,-38.785786476369594,46.666666666666664,-2.2805852179845445,17.3837492170575,12,-6.5,-37.5,-225.375,-255.75,-146.5,4,-0.08094226000708471,-1.6,2823.0,3.0,2822.5,1.3636363636363635,2840.0,-0.08094226000708471 5747,2022-12-19,2825.0,2836.0,2824.0,2830.0,4758500.0,0.000708466170740385,-2.4285714285714284,-1.6666666666666667,53.25670498084291,57.21332506753977,-2.533681466066355,-8.365284287199302,-199.58977278699422,-354.9318244004139,39.263502945524785,13.0,14.842282302714011,7.525000000000091,-23.590193445576915,38.6401934455771,-8.032596722788185,23.082596722788367,-38.23435501731501,45.45454545454545,-4.9531612471387945,15.557596722788483,12,-1.75,-39.5,-212.375,-252.0,-149.5,0,-0.083716814159292,-3.1666666666666665,2823.0,-1.6,2823.0,3.0,2822.5,-0.083716814159292 5748,2022-12-20,2832.5,2858.5,2823.5,2836.0,10502400.0,0.0026548672566371057,-2.255813953488372,0.7,56.20437956204379,55.53427952180195,-7.709018791627386,-13.609602745859775,-197.70675570403364,-359.38115067788976,38.6009404848276,35.0,18.873322948274563,13.150000000000091,-16.758808771046915,43.0588087710471,-1.8044043855234122,28.104404385523594,-43.284980816622465,46.391752577319586,-7.001704795418171,14.954404385523482,12,-0.5,-41.75,-215.5,-259.5,-183.0,1,-0.07149161518093561,-2.4285714285714284,2825.0,-3.1666666666666665,2823.0,-1.6,2823.0,-0.07149161518093561 5749,2022-12-21,2795.5,2840.5,2793.5,2838.5,11181200.0,-0.013062665489849912,1.0,12.285714285714286,45.56213017751479,53.144573274322056,28.79144201908457,21.914949514372893,-150.96382282729883,-319.5146591081939,37.103437402068906,47.0,19.174384068346626,-22.199999999999818,-53.587895756131275,9.187895756131638,-37.893947878065774,-6.5060521219338625,-2.127881967624944,3.076923076923077,-52.98052670022072,15.693947878065787,12,30.5,-4.75,-136.625,-222.5,-140.5,2,-0.05240565194061886,-2.255813953488372,2832.5,-2.4285714285714284,2825.0,-3.1666666666666665,2823.0,-0.05240565194061886 5750,2022-12-22,2826.0,2832.5,2794.0,2807.5,5859500.0,0.010910391700947875,1.4444444444444444,-0.43023255813953487,64.37125748502993,53.05518867823202,-0.5954167825798322,-9.173519730315093,-171.40738352395329,-347.2371025892121,35.491988911978254,38.5,16.55548637403217,8.375,-22.921334071478213,39.67133407147821,-7.273167035739334,24.023167035739334,32.5,50.0,-9.85645518986233,15.648167035739133,12,0.0,-35.25,-151.25,-253.0,-175.5,3,-0.056263269639065805,1.0,2795.5,-2.255813953488372,2832.5,-2.4285714285714284,2825.0,-0.056263269639065805 5751,2022-12-23,2825.0,2828.5,2811.5,2827.0,5645200.0,-0.00035385704175516786,5.8,-0.10810810810810811,62.65432098765432,53.37263575493836,-0.24863285491710485,-9.154824170727352,-160.4292446438476,-343.4930477396083,33.83860630205805,17.0,12.594633855981556,7.699999999999818,-23.121045441435854,38.52104544143549,-7.710522720718018,23.110522720717654,32.210000000000036,48.46153846153846,-14.388095211251631,15.410522720717848,12,1.0,-24.5,-136.25,-252.0,-196.0,4,-0.05292035398230088,1.4444444444444444,2826.0,1.0,2795.5,-2.255813953488372,2832.5,-0.05292035398230088 5752,2022-12-26,2842.5,2844.5,2828.5,2832.0,5282300.0,0.006194690265486802,1.206896551724138,-5.25,59.93377483443709,53.98681848452034,-16.593409951313333,-26.80855201975237,-167.5097887053189,-357.3928677900558,32.223120080396825,19.5,10.476952183707454,24.425000000000182,-8.152478497589982,57.002478497590346,8.1362607512051,40.713739248795264,13.445799999999963,75.38461538461539,14.003681568533331,16.288739248795018,12,-16.5,-32.75,-151.0,-269.5,-226.5,0,-0.05839929639401931,5.8,2825.0,1.4444444444444444,2826.0,1.0,2795.5,-0.05839929639401931 5753,2022-12-27,2847.5,2856.0,2841.5,2850.0,7290400.0,0.0017590149516271136,1.0,-0.23809523809523808,59.800664451827245,55.2647456760688,-22.81711803861026,-30.954061755490784,-162.73618647117019,-357.8249194437012,30.947046085494357,14.5,8.220877403630311,27.875,-7.238162923953496,62.988162923953496,10.318418538023252,45.43158146197675,-53.5,86.4,25.518992697915934,17.556581461976723,12,-21.5,-37.75,-155.25,-274.5,-211.5,1,-0.06040386303775247,1.206896551724138,2842.5,5.8,2825.0,1.4444444444444444,2826.0,-0.06040386303775247 5754,2022-12-28,2843.0,2871.5,2842.0,2860.0,13347400.0,-0.001580333625987751,-2.1052631578947367,6.8,57.92880258899677,56.47479846083151,-16.878321826749925,-25.600760564277152,-148.15217451888202,-348.11404486383344,30.005217640334713,29.5,7.35805932437097,22.0,-14.557093054964753,58.55709305496475,3.7214534725176236,40.278546527482376,-47.76000000000022,63.2258064516129,3.9207467518862273,18.278546527482444,12,-10.5,-26.75,-149.25,-270.0,-197.5,2,-0.0680619064368625,1.0,2847.5,1.206896551724138,2842.5,5.8,2825.0,-0.0680619064368625 5755,2022-12-29,2676.0,2731.0,2665.0,2725.0,13561700.0,-0.058740766795638444,1.1639344262295082,2.8823529411764706,25.40192926045016,53.90155159208855,142.01082290372415,137.87511713342428,27.344263969467647,-176.88523390398677,28.660763781571198,178.0,2.0315148842391864,-138.2750000000001,-212.7672991427753,-63.78270085722488,-175.52114957138792,-101.02885042861226,195.5,5.326876513317192,-48.45462802261682,37.246149571387676,12,92.25,92.25,28.0,-92.75,-35.5,3,-0.007847533632286963,-2.1052631578947367,2843.0,1.0,2847.5,1.206896551724138,2842.5,-0.007847533632286963 5756,2022-12-30,2661.0,2691.0,2655.5,2657.5,6082600.0,-0.005605381165919243,-8.466666666666667,-0.07142857142857142,24.61059190031152,50.71865013869618,147.0817148250644,151.42392742361153,50.922174106077364,-157.5170932779888,28.763350541613576,35.5,-1.9475070560006316,-147.42500000000018,-247.79393784537297,-47.0560621546274,-197.60946892268657,-97.24053107731379,210.5,2.5462962962962963,-47.050894010118334,50.184468922686406,12,102.5,102.5,44.75,-76.0,-30.0,4,-0.003945885005636973,1.1639344262295082,2676.0,-2.1052631578947367,2843.0,1.0,2847.5,-0.003945885005636973 5757,2023-01-04,2607.0,2647.0,2601.0,2641.5,8483700.0,-0.020293122886133053,1.021978021978022,-9.857142857142858,17.548746518105858,46.42357980048085,186.5211045097526,201.83164276933348,112.61424551486289,-99.55433455541606,29.1350701115563,60.0,-7.7450504366679525,-192.57499999999982,-327.3341516275095,-57.81584837249011,-259.9545758137547,-125.19542418624496,255.86000000000013,2.2181146025878005,-40.23067119176467,67.37957581375495,1,129.25,129.25,98.75,-22.0,32.5,2,0.00843881856540074,-8.466666666666667,2661.0,1.1639344262295082,2676.0,-2.1052631578947367,2843.0,0.00843881856540074 5758,2023-01-05,2617.5,2628.0,2606.0,2609.5,4830600.0,0.004027617951668505,-1.9333333333333333,-0.2318840579710145,20.880681818181813,43.681196649443855,159.04096634453936,185.48352415660156,110.45765778300756,-106.21382821796851,29.08769825301885,22.0,-14.421569510658173,-172.32499999999982,-329.49948400122184,-15.150515998777792,-250.91224200061106,-93.73775799938858,229.64840000000004,6.099815157116451,-34.49762893657094,78.58724200061108,1,118.75,118.75,88.25,-32.5,50.0,3,-0.0005730659025787732,1.021978021978022,2607.0,-8.466666666666667,2661.0,1.1639344262295082,2676.0,-0.0005730659025787732 5759,2023-01-06,2610.5,2627.0,2609.0,2615.0,4832900.0,-0.0026743075453676823,-3.8,-0.5625,20.362622036262195,38.79134826624744,153.1436890008108,185.65996757259109,126.53651094843462,-95.08762828316594,28.752573936688268,18.0,-23.16271101793882,-168.94999999999982,-344.6015390137318,6.701539013732145,-256.7757695068658,-81.12423049313384,221.87949600000002,7.307692307692308,-31.17858419060859,87.82576950686595,1,125.75,125.75,95.25,-25.5,109.5,4,0.009768243631488316,-1.9333333333333333,2617.5,1.021978021978022,2607.0,-8.466666666666667,2661.0,0.009768243631488316 5760,2023-01-10,2605.0,2625.0,2601.0,2611.5,5684000.0,-0.0021068760773798045,-2.310344827586207,1.4444444444444444,20.05494505494505,34.05808427372419,138.5702296749323,183.76679455121393,139.64286282395142,-85.86666645014338,28.43844813893184,24.0,-34.29943033003292,-163.7750000000001,-354.7187710013304,27.168771001330242,-259.24688550066503,-68.30311449933515,213.49672624000004,4.444444444444445,-31.64357979418837,95.47188550066507,1,131.25,131.25,105.625,-20.0,181.5,1,0.01554702495201532,-3.8,2610.5,-1.9333333333333333,2617.5,1.021978021978022,2607.0,0.01554702495201532 5761,2023-01-11,2584.0,2609.5,2576.0,2600.5,6008900.0,-0.0080614203454894,-1.0615384615384615,2.5384615384615383,18.537859007832907,29.458538070768167,136.1018449698454,195.49397994412766,168.03306767858066,-61.34181269426699,28.05286478827958,33.5,-42.35013667660314,-172.5250000000001,-378.0775224211129,33.027522421112735,-275.3012612105563,-69.7487387894439,221.44692266560014,11.267605633802818,-22.659253720848575,102.7762612105564,1,139.75,139.75,137.125,1.0,194.5,2,0.021865325077399467,-2.310344827586207,2605.0,-3.8,2610.5,-1.9333333333333333,2617.5,0.021865325077399467 5762,2023-01-12,2581.5,2589.0,2555.5,2581.0,5244200.0,-0.0009674922600618752,3.3225806451612905,-0.030303030303030304,16.798941798941783,24.680568887114223,109.16546364481337,188.56269143438385,178.85254035718572,-55.391514197253855,28.018953805328717,33.5,-57.97295007241746,-162.9000000000001,-379.9795633911749,54.179563391174725,-271.4397816955875,-54.36021830441268,205.59116885235198,35.86206896551724,3.3668603693389443,108.53978169558746,1,132.0,132.0,138.875,3.5,189.5,3,0.01917489831493313,-1.0615384615384615,2584.0,-2.310344827586207,2605.0,-3.8,2610.5,0.01917489831493313 5763,2023-01-13,2563.5,2579.0,2555.5,2561.0,4943400.0,-0.00697269029633929,-2.4814814814814814,5.0,17.688022284122553,20.209371075461533,92.35570612384663,194.7719579030654,205.2310947308515,-34.122626751384814,27.790778378906435,26.0,-75.24900001771084,-167.07499999999982,-393.5350057637643,59.38500576376464,-280.30500288188205,-53.84499711811759,200.43205196711688,11.188811188811188,-23.99374781269522,113.23000288188219,1,79.75,150.0,156.875,21.5,225.0,4,0.02964696703725367,3.3225806451612905,2581.5,-1.0615384615384615,2584.0,-2.310344827586207,2605.0,0.02964696703725367 5764,2023-01-16,2543.0,2561.0,2537.5,2557.0,4248800.0,-0.007996879266627621,1.1363636363636365,-5.6,9.455587392550157,18.437555312361535,73.56122996398744,203.7028390563146,232.9319766765061,-10.814987409440164,28.291633354105088,26.0,-95.68270879498004,-173.5999999999999,-410.4334080274416,63.23340802744178,-292.01670401372076,-55.18329598627906,200.08884677040533,6.2857142857142865,-25.906264908831318,118.4167040137208,1,71.25,161.5,177.375,42.0,239.0,0,0.04895792371215091,-2.4814814814814814,2563.5,3.3225806451612905,2581.5,-1.0615384615384615,2584.0,0.04895792371215091 5765,2023-01-17,2566.5,2572.5,2547.0,2550.0,3524100.0,0.009241053873377814,-1.2666666666666666,-1.1785714285714286,15.208613728129208,17.39289107100795,36.76101070873301,168.64788566437164,209.51072372482304,-31.134620071405152,28.64003737208497,29.5,-118.23245744469796,-137.2750000000001,-377.60251227833396,103.05251227833378,-257.4387561391668,-17.111243860833383,151.9181851579565,40.27777777777778,9.724758975480214,120.1637561391669,1,25.75,138.0,157.125,18.5,207.0,1,0.05980907851159167,1.1363636363636365,2543.0,-2.4814814814814814,2563.5,3.3225806451612905,2581.5,0.05980907851159167 5766,2023-01-18,2594.5,2608.0,2572.5,2575.0,5446100.0,0.010909799337619264,-1.8979591836734695,1.1818181818181819,17.539267015706812,17.391837792963607,-1.8595769630114773,129.2797524834582,178.6281888609219,-56.10244007949859,28.604539409185048,41.5,-141.94464061595318,-97.84999999999991,-336.0286370728759,140.32863707287606,-216.9393185364379,21.239318536438077,102.20800293900174,80.85106382978722,53.65692128646852,119.08931853643799,1,-11.75,110.0,169.625,-9.5,202.0,2,0.0740026980150319,-1.2666666666666666,2566.5,1.1363636363636365,2543.0,-2.4814814814814814,2563.5,0.0740026980150319 5767,2023-01-19,2588.5,2604.0,2587.5,2590.0,4065700.0,-0.0023125843129697676,-8.428571428571429,-0.07692307692307693,16.187989556135776,16.87042754162516,1.3859759883389415,122.95739898848115,181.77769145375714,-47.36177518173736,28.567123092260537,16.5,-143.87398059234965,-92.02500000000009,-325.91891994977505,141.86891994977486,-208.9719599748878,24.921959974887613,89.10304258632141,72.3404255319149,50.46111062964465,116.94695997488749,1,-6.25,116.0,191.5,-3.5,209.0,3,0.07340158392891638,-1.8979591836734695,2594.5,-1.2666666666666666,2566.5,1.1363636363636365,2543.0,0.07340158392891638 5768,2023-01-20,2630.0,2630.0,2593.0,2598.0,4983600.0,0.016032451226579036,1.3125,-21.333333333333332,24.64285714285714,17.34600922013571,-42.63830452176171,69.0489274693382,137.81841866972354,-85.63640952942296,27.839712789578535,41.5,-143.54146672421302,-40.40000000000009,-263.89440120150493,183.09440120150475,-152.1472006007525,71.34720060075233,30.79067747596264,100.0,79.90760518976563,111.74720060075238,1,-46.25,74.5,162.5,-45.0,139.5,4,0.05361216730038021,-8.428571428571429,2588.5,-1.8979591836734695,2594.5,-1.2666666666666666,2566.5,0.05361216730038021 5769,2023-01-23,2649.0,2657.5,2640.0,2654.0,4570400.0,0.007224334600760551,1.9166666666666667,-0.15625,45.036764705882355,20.121766959128742,-62.137143383449256,40.591941207374475,116.2713192995534,-101.25184810615292,27.88153114781921,27.5,-134.34971169576238,-14.074999999999818,-229.77271123397895,201.62271123397932,-121.92385561698939,93.77385561698975,-111.5,92.3076923076923,67.44157365050685,107.84885561698964,1,-51.5,55.5,144.75,-64.0,107.0,0,0.05266138165345424,1.3125,2630.0,-8.428571428571429,2588.5,-1.8979591836734695,2594.5,0.05266138165345424 5770,2023-01-24,2667.0,2673.5,2652.0,2663.5,4478800.0,0.006795016987542368,1.606060606060606,-0.7,51.090909090909086,23.73877252391498,-78.69296995871991,10.613458217223979,96.04205543621629,-115.60850320953705,27.796502094193265,24.5,-126.88801992164645,11.875,-189.8037113990399,213.5537113990399,-88.96435569951973,112.71435569951973,-127.09999999999991,93.56435643564357,63.153704937788774,100.83935569951986,1,-61.5,37.5,126.75,-72.5,56.0,1,0.04311961004874387,1.9166666666666667,2649.0,1.3125,2630.0,-8.428571428571429,2588.5,0.04311961004874387 5771,2023-01-25,2675.5,2682.0,2666.5,2670.0,3875000.0,0.003187101612298404,-1.48,1.5714285714285714,64.92374727668846,29.0859731325535,-81.40986862715545,-10.183065264808647,84.78531714405926,-120.39471041933348,27.63917591567422,15.5,-117.85924481884513,27.84999999999991,-157.76025947142807,213.4602594714279,-64.95512973571431,120.65512973571413,-130.25599999999986,93.12169312169311,56.70166152271469,92.80512973571409,1,-65.75,29.0,120.875,-81.0,60.0,2,0.03662866753877769,1.606060606060606,2667.0,1.9166666666666667,2649.0,1.3125,2630.0,0.03662866753877769 5772,2023-01-26,2676.5,2679.0,2667.0,2672.0,3304200.0,0.0003737619136610082,1.5263157894736843,0.8181818181818182,63.40909090909091,34.1660918686611,-75.45149465554096,-25.567896334009674,82.16004508764127,-117.6373995200097,27.108761243677453,12.0,-107.5621044404611,37.15000000000009,-125.15643532333115,199.45643532333133,-44.00321766166553,118.30321766166571,-123.05063999999993,93.82022471910112,51.35217931746122,81.15321766166569,1,-66.75,28.0,124.5,-82.0,82.0,3,0.044834672146459864,-1.48,2675.5,1.606060606060606,2667.0,1.9166666666666667,2649.0,0.044834672146459864 5773,2023-01-27,2675.5,2677.0,2666.0,2671.5,3023200.0,-0.0003736222678871748,2.142857142857143,0.8888888888888888,65.18691588785046,40.35846170147224,-63.57962014615714,-40.174150100998304,82.71468435659426,-113.05533154294972,26.307845558252662,11.0,-93.59533761950797,44.75,-86.34438142843373,175.84438142843373,-20.797190714216867,110.29719071421687,-114.33760159999974,84.52380952380952,36.0546593171169,65.54719071421682,1,-61.0,29.0,128.875,-62.5,86.0,4,0.04559895346664167,1.5263157894736843,2676.5,-1.48,2675.5,1.606060606060606,2667.0,0.04559895346664167 5774,2023-01-30,2649.5,2671.0,2639.0,2666.5,4345600.0,-0.009717809755185991,1.4615384615384615,-4.25,59.48827292110874,45.27842383402552,-23.33814546516942,-31.003534671525813,107.87742417769823,-83.31664490763615,25.35672258273025,36.5,-78.58467651327192,28.425000000000182,-57.49005903169382,114.34005903169418,-14.532529515846818,71.38252951584718,-81.08734550399959,24.418604651162788,-28.39582893276495,42.957529515847106,1,-22.25,55.0,161.875,-31.25,131.5,0,0.04529156444612181,2.142857142857143,2675.5,1.5263157894736843,2676.5,-1.48,2675.5,0.04529156444612181 5775,2023-01-31,2655.0,2667.5,2650.5,2660.0,2836000.0,0.002075863370447184,-1.4285714285714286,0.29411764705882354,66.21004566210046,50.68628812806925,-16.72281123898574,-40.21954532641121,101.84471535696866,-85.1996259401676,25.361963702176443,18.0,-62.28024765488999,34.97499999999991,-48.594999023815944,118.54499902381576,-6.80999951190779,76.75999951190761,-79.77210477375957,37.2093023255814,-19.998798781574912,41.784999511907856,1,-20.25,49.5,153.375,-36.75,140.0,1,0.03804143126177029,1.4615384615384615,2649.5,2.142857142857143,2675.5,1.5263157894736843,2676.5,0.03804143126177029 5776,2023-02-01,2650.5,2671.0,2650.5,2660.0,3365200.0,-0.0016949152542372614,-3.3157894736842106,1.9,65.6108597285068,56.1777181472216,-3.8485522193277575,-38.521531081786634,104.94278481370839,-77.103987859673,25.188330798905785,20.5,-40.0858835359154,31.0,-51.61260258133507,113.61260258133507,-10.306301290667761,72.30630129066776,-68.86577848733396,28.749999999999996,-29.871116246249645,41.30630129066755,2,-13.0,54.0,157.875,-32.25,128.0,2,0.027353329560460216,-1.4285714285714286,2655.0,1.4615384615384615,2649.5,2.142857142857143,2675.5,0.027353329560460216 5777,2023-02-02,2629.0,2646.0,2623.5,2644.0,3013800.0,-0.0081116770420675,1.368421052631579,1.5789473684210527,64.5879732739421,60.61606438400881,26.821047927976906,-16.115066524196664,124.13347815973884,-51.953163263861825,24.463659428128974,27.0,-20.30078892220172,8.400000000000091,-74.09759167137781,90.897591671378,-32.84879583568909,49.64879583568927,-41.34383177809377,10.2803738317757,-52.09585545729269,41.24879583568895,2,23.75,75.5,184.25,-7.75,140.0,3,0.04050969950551542,-3.3157894736842106,2650.5,-1.4285714285714286,2655.0,1.4615384615384615,2649.5,0.04050969950551542 5778,2023-02-03,2616.0,2625.5,2611.0,2621.5,3116400.0,-0.004944845949029997,1.1481481481481481,0.36666666666666664,66.82027649769586,63.0364545830992,42.04811229332972,-3.4079310386523503,134.19028553451062,-35.348852715860176,23.79186898592674,18.0,-2.456345599953238,-4.525000000000091,-87.03718410825331,77.98718410825313,-45.781092054126475,36.73109205412629,-22.683201871408073,8.333333333333332,-58.61242244350919,41.25609205412651,2,30.5,88.5,201.875,10.75,107.5,4,0.054472477064220204,1.368421052631579,2629.0,-3.3157894736842106,2650.5,-1.4285714285714286,2655.0,0.054472477064220204 5779,2023-02-06,2636.0,2641.0,2625.0,2635.0,2964300.0,0.007645259938837912,1.9090909090909092,-0.18181818181818182,66.27634660421546,64.72372541791103,22.36170839290935,-22.556043090045478,110.33884204366495,-51.687454363317556,22.920783645395055,25.0,18.09907996748734,14.199999999999818,-68.44788977468806,96.8478897746877,-27.12394488734435,55.52394488734399,-37.36220975912374,41.66666666666667,-27.468807515085317,41.323944887343984,2,10.5,68.5,181.875,-7.75,111.0,0,0.047610015174506914,1.1481481481481481,2616.0,1.368421052631579,2629.0,-3.3157894736842106,2650.5,0.047610015174506914 5780,2023-02-07,2645.5,2656.0,2644.0,2655.0,2632000.0,0.00360394537177533,1.0869565217391304,-9.5,63.07692307692307,64.5185227290482,10.606606941062637,-30.426285375452608,97.05061888241107,-57.72903498636333,21.73960891376841,20.0,33.92487609199361,21.675000000000182,-61.223971487483595,104.57397148748396,-19.77448574374148,63.12448574374184,-41.86047717357633,57.49999999999999,-9.734098996097892,41.449485743741874,2,-0.5,-11.25,178.875,-7.75,92.0,1,0.051219051219051126,1.9090909090909092,2636.0,1.1481481481481481,2616.0,1.368421052631579,2629.0,0.051219051219051126 5781,2023-02-08,2640.5,2652.5,2634.0,2645.0,3213100.0,-0.00189000189000188,-1.1142857142857143,0.47368421052631576,63.402061855670105,64.51774172311255,11.309010596326061,-22.11000786274235,97.99723864464477,-49.15280976785607,20.237537890828374,18.5,37.16204032274982,13.849999999999909,-67.1640338719717,94.86403387197151,-26.657016935985666,54.357016935985484,-32.15884854316164,65.55555555555556,-0.9899707000001001,40.50701693598574,2,3.5,-26.25,127.75,-2.75,82.0,2,0.05851164552168142,1.0869565217391304,2645.5,1.9090909090909092,2636.0,1.1481481481481481,2616.0,0.05851164552168142 5782,2023-02-09,2631.0,2642.0,2629.0,2638.0,2421900.0,-0.003597803446316994,-1.3636363636363635,1.5555555555555556,50.30864197530864,62.864600177274575,15.283294806776212,-9.182227548591982,103.39496630203121,-36.271158677100175,18.433853873980755,13.0,36.772352062656864,1.875,-76.3062166161244,80.0562166161244,-37.2156083080622,40.9656083080622,-18.239317630571804,44.44444444444444,-17.131152870854464,39.090608308062144,2,10.0,-21.25,132.5,6.75,72.5,3,0.056062333713416956,-1.1142857142857143,2640.5,1.0869565217391304,2645.5,1.9090909090909092,2636.0,0.056062333713416956 5783,2023-02-10,2639.5,2646.0,2618.0,2627.0,3467500.0,0.003230710756366495,1.196078431372549,-1.7857142857142858,46.864686468646866,61.46197946033437,1.2736004579815017,-12.328659694703674,91.14538290451947,-41.209946418903655,16.623678151924942,28.0,31.808539798068523,6.574999999999818,-65.31034364929565,78.46034364929528,-29.367671824647914,42.51767182464755,-22.584958572737378,56.57894736842105,-1.0634247824785277,35.942671824647846,2,1.5,-29.75,96.75,-1.75,103.0,4,0.04906232240954722,-1.3636363636363635,2631.0,-1.1142857142857143,2640.5,1.0869565217391304,2645.5,0.04906232240954722 5784,2023-02-13,2667.5,2670.0,2642.0,2654.5,4391600.0,0.010608069710172474,2.111111111111111,1.04,50.154798761609904,59.67806313805763,-26.7138307082746,-32.172707331938454,59.67609158739742,-64.94679621169871,14.22805611872221,30.5,27.675364792984055,28.34999999999991,-31.261991022633993,87.96199102263381,-1.4559955113168144,58.15599551131663,-49.5,95.1923076923077,40.354972475145104,29.805995511316855,2,-26.5,-57.75,68.75,-29.75,56.0,0,0.020993439550140547,1.196078431372549,2639.5,-1.3636363636363635,2631.0,-1.1142857142857143,2640.5,0.020993439550140547 5785,2023-02-14,2720.0,2721.0,2680.0,2683.0,6503800.0,0.019681349578256846,1.1025641025641026,2.8461538461538463,60.82725060827251,59.146551013587164,-77.13557870134355,-76.50572839622691,4.406515191113613,-112.91491646637041,12.098878746029868,53.5,24.267060013982245,73.17500000000018,13.420876601223881,132.92912339877648,43.297938300611804,103.05206169938856,-102.0,99.02912621359224,47.008939980843905,29.877061699388207,2,-54.0,-90.75,16.25,-82.25,3.0,1,0.00992647058823537,2.111111111111111,2667.5,1.196078431372549,2639.5,-1.3636363636363635,2631.0,0.00992647058823537 5786,2023-02-15,2786.5,2788.0,2735.5,2752.5,10071500.0,0.024448529411764675,1.837837837837838,0.918918918918919,70.29520295202953,59.780687644485766,-136.68957942912266,-134.79506221885003,-63.09969562504466,-174.5142025218256,11.31467932014678,68.0,25.781764645684234,130.07499999999982,48.14031805601826,212.00968194398138,89.10765902800904,171.0423409719906,-160.26000000000022,99.11764705882354,50.22091902705435,40.96734097199074,2,-87.0,-123.75,-50.25,-148.75,-48.5,2,-0.017584783778934132,1.1025641025641026,2720.0,2.111111111111111,2667.5,1.196078431372549,2639.5,-0.017584783778934132 5787,2023-02-16,2778.5,2798.0,2762.5,2786.0,6121400.0,-0.0028709851067647563,1.253968253968254,-0.22058823529411764,68.52517985611512,59.970121350976804,-117.62206742695571,-117.87438142964857,-56.41304055405453,-162.37667830979535,10.544769476562056,35.5,25.37688111672378,112.57499999999982,20.383394605249578,204.76660539475006,66.47919730262447,158.67080269737517,-136.0840000000003,89.16666666666667,42.92685278418266,46.09580269737513,2,-70.5,-110.75,-54.75,-131.25,-2.5,3,-0.020154759762461727,1.837837837837838,2786.5,1.1025641025641026,2720.0,2.111111111111111,2667.5,-0.020154759762461727 5788,2023-02-17,2771.0,2775.5,2752.5,2768.5,4377000.0,-0.0026992981824726092,3.0,-0.3333333333333333,73.41040462427746,60.762794464317025,-95.90897052193532,-104.6340399716305,-51.25939521703276,-150.25376323286218,10.337532833928757,26.0,25.556289840055342,98.02500000000009,-3.673975309220623,199.7239753092208,47.17551234538951,148.87448765461068,-109.91392000000042,82.6923076923077,32.30046519131734,50.84948765461043,2,-63.0,-103.25,-57.5,-123.0,29.0,4,-0.024359437026344244,1.253968253968254,2778.5,1.837837837837838,2786.5,1.1025641025641026,2720.0,-0.024359437026344244 5789,2023-02-20,2788.5,2805.0,2781.0,2785.0,5062400.0,0.006315409599422672,-3.1739130434782608,1.4,74.58563535911603,62.04154027344957,-100.02012385472881,-117.15372752240819,-71.12808366740774,-163.23762814229258,10.965588841646353,34.0,28.492092951777522,108.55000000000018,-4.704208705335532,221.8042087053359,51.9228956473321,165.17710435266827,-110.98424960000057,86.8,33.30555420959873,56.627104352667956,2,-77.0,-117.25,-110.125,-140.5,50.0,0,-0.016496324188631895,3.0,2771.0,1.253968253968254,2778.5,1.837837837837838,2786.5,-0.016496324188631895 5790,2023-02-21,2782.0,2793.0,2776.0,2792.0,2733700.0,-0.002331002331002363,1.8333333333333333,-2.857142857142857,74.04021937842779,63.2235577759782,-80.59700770994914,-107.08687138570531,-67.13725887086002,-151.3591990825721,11.947982299131922,17.0,32.54776999610658,96.30000000000018,-25.537856013198052,218.13785601319842,35.38107199340129,157.21892800659907,-86.6364546560003,66.90647482014388,9.857283287338078,60.918928006599074,2,-70.5,-106.0,-122.625,-134.0,16.0,1,-0.0210280373831776,-3.1739130434782608,2788.5,3.0,2771.0,1.253968253968254,2778.5,-0.0210280373831776 5791,2023-02-22,2773.5,2784.5,2768.5,2781.5,3451500.0,-0.003055355859094222,1.2857142857142858,0.8,77.73512476007677,66.27094475206356,-57.26943393215288,-95.77916176815734,-61.6354367456338,-137.8907401008796,13.101884499921812,16.0,35.90679250179255,82.90000000000009,-44.94513658081178,210.74513658081196,18.97743170959393,146.82256829040625,-62.78735100416043,40.0,-22.016466501197797,63.92256829040597,2,-62.0,-84.75,-125.125,-116.75,21.5,2,-0.018208040382188595,1.8333333333333333,2782.0,-3.1739130434782608,2788.5,3.0,2771.0,-0.018208040382188595 5792,2023-02-24,2796.5,2802.0,2777.0,2777.5,4500300.0,0.008292770867135424,-1.5,-2.375,83.3641404805915,70.32643964227962,-60.70858226173095,-115.2363393655869,-87.2669789383367,-155.19521340777555,14.424001980381052,28.5,41.03550312818288,99.90000000000009,-36.15865608161357,235.95865608161375,31.87067195919326,167.92932804080692,-72.58712186357798,83.80952380952381,14.382764120789219,68.02932804080686,2,-73.0,-100.25,-152.875,-92.0,8.5,4,-0.020919005900232435,1.2857142857142858,2773.5,1.8333333333333333,2782.0,-3.1739130434782608,2788.5,-0.020919005900232435 5793,2023-02-27,2797.5,2797.5,2779.5,2795.0,2723100.0,0.0003575898444483361,13.4,0.13157894736842105,82.10735586481114,73.87672376485753,-41.280405929087465,-112.39006974904987,-91.45696448063745,-151.37811142618511,15.794018951867494,18.0,47.41613032897067,94.80000000000018,-48.04566570436873,237.6456657043691,23.377167147815726,166.22283285218464,-62.23492480267714,79.45205479452055,6.244750436583601,71.42283285218438,2,-55.0,-98.5,-154.125,-93.0,-17.5,0,-0.007685433422698784,-1.5,2796.5,1.2857142857142858,2773.5,1.8333333333333333,2782.0,-0.007685433422698784 5794,2023-02-28,2769.5,2796.0,2757.0,2795.0,5297900.0,-0.01000893655049151,1.8363636363636364,-10.2,72.96296296296296,75.22513624871202,3.0283321731635624,-78.98881808216265,-66.47391944155333,-118.3156630616586,16.384122999971414,40.5,58.100077440919904,60.80000000000018,-82.71614616663919,204.31614616663956,-10.958073083319505,132.55807308331987,-24.472035330302333,27.77777777777778,-45.457672579442665,71.75807308331976,2,0.75,-61.5,-125.375,-65.0,10.5,1,0.011012818198230745,13.4,2797.5,-1.5,2796.5,1.2857142857142858,2773.5,0.011012818198230745 5795,2023-03-01,2756.0,2760.0,2733.0,2758.5,4940200.0,-0.004874526087741415,8.818181818181818,0.09803921568627451,70.73608617594255,75.27412327359126,24.777587215497533,-60.643403639258395,-56.22606761825682,-99.50089646024117,16.77336900440827,36.5,69.71315760155358,42.25,-100.41541645622965,184.91541645622965,-29.082708228114825,113.58270822811483,49.0,33.33333333333333,-39.18512696585441,71.33270822811488,3,13.0,-48.0,-105.0,-51.5,10.5,2,0.029934687953555805,1.8363636363636364,2769.5,13.4,2797.5,-1.5,2796.5,0.029934687953555805 5796,2023-03-02,2723.0,2763.5,2720.5,2758.0,4546900.0,-0.011973875181422344,-1.15,14.0,65.23178807947019,74.90819085396403,53.44295370420059,-23.118702499359188,-26.928730928513687,-62.098473401744286,17.167732831904036,43.0,78.9123674183279,5.625,-133.9238501527161,145.1738501527161,-64.14942507635806,75.39942507635806,80.55999999999995,3.067484662576687,-69.98650632691873,69.7744250763581,3,39.75,-15.0,-68.0,-18.5,73.0,3,0.027543150936467198,8.818181818181818,2756.0,1.8363636363636364,2769.5,13.4,2797.5,0.027543150936467198 5797,2023-03-03,2735.5,2744.0,2720.5,2728.0,4547900.0,0.004590525156077829,-1.0888888888888888,-0.21428571428571427,65.68627450980392,74.04995417457809,38.22133660583722,-28.702487581983405,-43.12695988534324,-70.16648850262527,16.971478072076074,23.5,82.43923865545457,12.800000000000182,-120.53945599976623,146.1394559997666,-53.8697279998828,79.46972799988316,64.73759999999993,19.480519480519483,-53.35830172422657,66.6697279998832,3,27.25,-27.5,-78.375,-31.0,64.5,4,0.02175105099616159,-1.15,2723.0,8.818181818181818,2756.0,1.8363636363636364,2769.5,0.02175105099616159 5798,2023-03-06,2758.5,2763.0,2744.5,2744.5,4808600.0,0.008407969292633988,-1.6428571428571428,1.8666666666666667,65.11627906976744,72.99780347576157,14.820251673521852,-42.66692162649133,-69.87596071065309,-88.53181461641589,16.65215479990394,27.5,77.53615794057714,28.675000000000182,-95.57740652121629,152.92740652121665,-33.451203260608054,90.80120326060842,38.54809599999999,50.331125827814574,-18.867163816102376,62.126203260608136,3,2.75,-50.5,-101.375,-54.0,36.5,0,0.016856987493202746,-1.0888888888888888,2735.5,-1.15,2723.0,8.818181818181818,2756.0,0.016856987493202746 5799,2023-03-07,2761.5,2768.0,2751.0,2765.5,3423700.0,0.0010875475802065715,2.7777777777777777,-0.2857142857142857,58.25049701789264,71.24338988014657,8.47921101437214,-37.71644060597919,-75.47459446885978,-86.53725150052378,16.821497073000234,17.0,73.46334644215267,25.40000000000009,-91.35101712618052,142.1510171261807,-32.97550856309044,83.77550856309063,32.486172160000024,86.31578947368422,20.027918500630705,58.3755085630904,3,-0.25,-53.5,-102.0,-57.0,32.0,1,0.006699257649827928,-1.6428571428571428,2758.5,-1.0888888888888888,2735.5,-1.15,2723.0,0.006699257649827928 5800,2023-03-08,2781.0,2785.5,2763.5,2765.0,4699200.0,0.007061379684953906,-1.3157894736842106,-4.0,48.655256723716384,68.01229343166207,-12.491132422838291,-49.059960284244426,-98.38347131564069,-100.99834466012908,17.5661369806567,24.0,69.08892336758299,38.125,-72.02889951765246,148.27889951765246,-16.95194975882623,93.20194975882623,10.046725273599804,93.07692307692308,29.663624227695273,55.07694975882626,3,-19.75,-73.0,-115.125,-76.5,26.5,2,-0.0003595828838547366,2.7777777777777777,2761.5,-1.6428571428571428,2758.5,-1.0888888888888888,2735.5,-0.0003595828838547366 5801,2023-03-09,2795.0,2800.0,2785.5,2787.5,4606600.0,0.00503416037396609,-1.5217391304347827,0.46875,53.91923990498813,64.7406378121506,-25.83774819047676,-53.64198667643177,-115.66771267418744,-109.9625932893914,18.21979892476166,19.0,62.76667093242895,44.40000000000009,-56.83323772877293,145.6332377287731,-6.216618864386419,95.0166188643866,-74.5,93.71069182389937,32.16889750527403,50.61661886438659,3,-34.75,-87.0,-125.375,-90.5,32.5,3,-0.010196779964221858,-1.3157894736842106,2781.0,2.7777777777777777,2761.5,-1.6428571428571428,2758.5,-0.010196779964221858 5802,2023-03-10,2778.5,2797.0,2768.5,2788.5,5380900.0,-0.0059033989266547016,1.1111111111111112,-1.3333333333333333,51.70842824601367,61.362979187839755,-13.588542080711704,-26.904478330139682,-103.27556303581787,-88.45569752248366,18.60462153462416,28.5,56.34066611426306,20.52500000000009,-64.16047069814294,105.21047069814313,-21.817735349071427,62.86773534907161,-56.409999999999854,61.261261261261254,2.2959352508711106,42.34273534907153,3,-18.25,-70.5,-107.5,-74.0,73.0,4,0.0062983624257693105,-1.5217391304347827,2795.0,-1.3157894736842106,2781.0,2.7777777777777777,2761.5,0.0062983624257693105 5803,2023-03-13,2769.0,2772.5,2740.5,2755.5,4349700.0,-0.003419111031131905,2.1219512195121952,-1.35,45.39007092198582,58.29932451662008,-9.561955234894413,-7.594599891927828,-98.23968880869324,-74.4082765359949,18.470156823316653,38.0,49.2021071843601,4.550000000000182,-59.21263548668685,68.31263548668721,-27.331317743343334,36.4313177433437,-45.35179999999991,47.89915966386555,-7.233580077669963,31.881317743343487,3,-8.75,-61.0,-90.375,-64.5,120.0,0,0.011195377392560601,1.1111111111111112,2778.5,-1.5217391304347827,2795.0,-1.3157894736842106,2781.0,0.011195377392560601 5804,2023-03-14,2723.5,2746.0,2685.0,2741.0,6503000.0,-0.016431924882629123,3.4363636363636365,-1.2962962962962963,38.32335329341318,54.69790975189459,32.10268369262485,44.602693116834416,-57.67949851485355,-24.499433770215546,19.153241225678407,84.0,36.4494962129761,-43.75,-92.81011350210747,5.31011350210747,-68.28005675105396,-19.219943248946038,76.5,33.47826086956522,-19.332177759172538,24.530056751053774,3,19.0,-12.0,-48.0,-19.0,156.0,1,0.026252983293556076,2.1219512195121952,2769.0,1.1111111111111112,2778.5,-1.5217391304347827,2795.0,0.026252983293556076 5805,2023-03-15,2747.0,2771.5,2739.5,2756.0,4301700.0,0.008628602900679239,-1.6666666666666667,0.5142857142857142,45.00941619585687,52.45097954260422,8.036947859491193,24.484512952072237,-80.56435151947744,-43.337328039078784,19.53983751918325,48.0,24.570485078767888,-21.59999999999991,-66.49473067190411,23.29473067190429,-44.047365335952236,0.8473653359524178,50.69999999999982,53.91304347826087,-0.4964384799515429,22.44736533595215,3,-4.5,-35.5,-71.5,-42.5,125.5,2,0.016927557335274734,3.4363636363636365,2723.5,2.1219512195121952,2769.0,1.1111111111111112,2778.5,0.016927557335274734 5806,2023-03-16,2737.5,2738.0,2702.5,2709.5,4438500.0,-0.0034583181652712014,1.4482758620689655,-3.111111111111111,38.293650793650784,49.40735468525387,22.13813703338974,31.75334493564469,-70.06334353915281,-29.143215854508526,18.934937026400604,44.5,16.263661925569068,-28.65000000000009,-74.76324732595776,17.463247325957582,-51.70662366297893,-5.593376337021255,57.94599999999991,46.875,-3.657956948815759,23.05662366297885,3,5.0,-26.0,-97.875,-33.0,131.5,3,0.025570776255707806,-1.6666666666666667,2747.0,3.4363636363636365,2723.5,2.1219512195121952,2769.0,0.025570776255707806 5807,2023-03-17,2722.5,2737.0,2712.0,2737.0,5411000.0,-0.005479452054794498,2.4482758620689653,-0.5178571428571429,35.902255639097746,46.16135208184614,39.22509878771325,44.631115705307366,-52.47515051391565,-9.704228891912862,18.13498088597195,25.5,8.703292126724136,-40.84999999999991,-90.47289369781811,8.77289369781829,-65.66144684890924,-16.038553151090582,70.73707999999988,42.857142857142854,-3.851773899866984,24.811446848909128,3,20.0,-11.0,-93.375,-18.0,176.5,4,0.038567493112947604,1.4482758620689655,2737.5,-1.6666666666666667,2747.0,3.4363636363636365,2723.5,0.038567493112947604 5808,2023-03-20,2703.5,2733.5,2697.0,2725.0,4933500.0,-0.006978879706152408,-1.1159420289855073,1.4827586206896552,37.15953307392997,43.81791164362806,55.432176339596026,61.4663100725993,-31.392874386777294,13.852961680262524,17.669710602237366,36.5,4.378994367198629,-56.47499999999991,-112.65560631849212,-0.2943936815076995,-84.56530315924601,-28.384696840753804,87.57233839999981,21.38728323699422,-26.57136371328319,28.09030315924613,3,39.0,8.0,-78.125,1.0,192.0,0,0.054743850564083596,2.4482758620689653,2722.5,1.4482758620689655,2737.5,-1.6666666666666667,2747.0,0.054743850564083596 5809,2023-03-22,2742.5,2752.5,2697.5,2729.0,4984600.0,0.014425744405400343,2.283582089552239,-0.627906976744186,47.610619469026545,43.70184083755141,15.034649402863579,19.8617289576041,-67.5888173815797,-19.997456176932246,16.525230134923984,55.0,-0.2650744095344635,-15.175000000000182,-70.19296357361054,39.84296357361018,-42.68398178680536,12.333981786804998,46.45089163199964,61.07382550335571,10.799821993312264,27.508981786805155,3,0.0,-19.0,-117.125,-38.0,174.0,2,0.05341841385597079,-1.1159420289855073,2703.5,2.4482758620689653,2722.5,1.4482758620689655,2737.5,0.05341841385597079 5810,2023-03-23,2723.5,2741.5,2721.0,2740.5,3543700.0,-0.006927985414767579,1.1578947368421053,-1.2592592592592593,50.093109869646185,43.27671527806898,27.96091142354453,36.10548957920355,-45.77041988924884,3.3035476060026667,15.460782459195174,21.5,-6.999280160435774,-31.25,-87.03766134094894,24.537661340948944,-59.14383067047447,-3.356169329525528,63.37187379935949,47.74774774774775,-8.146537355226954,27.893830670474394,3,17.5,19.0,-98.125,-19.0,200.0,3,0.05727923627684972,2.283582089552239,2742.5,-1.1159420289855073,2703.5,2.4482758620689653,2722.5,0.05727923627684972 5811,2023-03-24,2723.0,2726.5,2711.0,2716.0,3354300.0,-0.00018358729575917998,1.2142857142857142,-0.4117647058823529,47.56335282651072,42.81615134256864,19.19188955460686,34.39143994777851,-41.72272684664131,8.081439958321425,14.63081452630951,15.5,-11.236043914958373,-29.22499999999991,-86.00201072939717,27.552010729397352,-57.61350536469854,-0.8364946353012783,61.8344363233723,46.846846846846844,-13.089521275262001,28.388505364698595,3,5.75,22.0,-75.375,-18.5,228.5,4,0.054902680866691256,1.1578947368421053,2723.5,2.283582089552239,2742.5,-1.1159420289855073,2703.5,0.054902680866691256 5812,2023-03-27,2738.0,2746.5,2730.5,2745.0,3269700.0,0.005508630187293528,2.2,-1.0,45.87525150905433,42.87006029668737,-2.4107019308421513,15.583001957665147,-52.84699194547102,-2.1108346949899897,13.269122954492877,23.5,-13.98806996250687,-11.300000000000182,-64.38027684056851,41.78027684056815,-37.84013842028435,15.240138420283984,44.83774759690505,73.87387387387388,12.19695355171416,26.540138420284077,3,-9.75,7.0,-56.875,-33.5,196.0,0,0.04784514243973703,1.2142857142857142,2723.0,1.1578947368421053,2723.5,2.283582089552239,2742.5,0.04784514243973703 5813,2023-03-28,2776.0,2777.5,2748.0,2755.0,5369600.0,0.013878743608473298,1.4583333333333333,-3.0,52.557319223985886,44.451612066751004,-43.93339593722567,-25.413262236874743,-85.86950188671744,-34.98543077865452,11.792046436374095,39.5,-18.640351100303178,27.77500000000009,-21.96059034902555,77.51059034902573,2.9072048254870424,52.64279517451314,4.880992644967137,98.125,37.930352696849695,24.867795174512825,3,-38.75,-31.0,-88.125,-71.5,203.5,1,0.04430835734870309,2.2,2738.0,1.2142857142857142,2723.0,1.1578947368421053,2723.5,0.04430835734870309 5814,2023-03-29,2800.0,2800.0,2776.0,2789.0,6107500.0,0.008645533141210304,3.3636363636363638,0.5238095238095238,53.29861111111111,45.372633724001474,-62.514786084577736,-49.551659871125594,-103.84962728615028,-54.21930055120174,11.08527411849675,24.0,-21.26376194694876,50.25,-3.9062068173147964,104.4062068173148,23.17189659134283,77.32810340865717,-115.0,100.0,42.1486014002521,27.078103408657395,3,-51.5,-55.0,-112.125,-95.5,187.0,2,0.03410714285714289,1.4583333333333333,2776.0,2.2,2738.0,1.2142857142857142,2723.0,0.03410714285714289 5815,2023-03-30,2838.5,2839.0,2795.5,2800.0,6186500.0,0.013749999999999929,1.2025316455696202,3.5,56.95999999999999,47.44667252470694,-96.8560117124448,-85.96134630258985,-136.51585369410986,-91.4172208075679,11.268981590469485,43.5,-20.662600033790568,84.625,17.459160468303253,151.79083953169675,51.0420802341514,118.2079197658486,-151.19999999999982,99.609375,44.38158108927053,33.58291976584844,3,-70.5,-76.5,-147.125,-134.0,147.0,3,0.027479302448476295,3.3636363636363638,2800.0,1.4583333333333333,2776.0,2.2,2738.0,0.027479302448476295 5816,2023-03-31,2798.0,2875.5,2792.0,2848.0,10753400.0,-0.014268099348247354,-1.6935483870967742,-1.2987012987012987,52.897473997028236,49.33503012003255,-52.37988770833999,-41.692011510093835,-91.43507565735399,-51.46607678713599,12.002867875164299,83.5,-14.939025077945644,40.375,-27.898347654832833,108.64834765483283,6.238326172583584,74.51167382741642,-104.6319999999996,46.55172413793103,-7.586003955005133,34.136673827416324,3,-11.75,-17.75,-104.25,-93.5,166.0,4,0.04485346676197288,1.2025316455696202,2838.5,3.3636363636363638,2800.0,1.4583333333333333,2776.0,0.04485346676197288 5817,2023-04-03,2795.0,2809.0,2780.5,2803.0,5899300.0,-0.0010721944245889459,1.85,0.16,53.93939393939394,51.199459105084095,-42.481649162014946,-35.84358542411883,-83.60128463619594,-48.95811397104535,12.671069399104962,28.5,-12.678264140457486,34.40000000000009,-34.99027688598335,103.79027688598353,-0.29513844299162884,69.09513844299181,-90.70407999999952,36.86274509803922,-17.31790978293344,34.695138442991635,4,-8.5,-14.75,-94.875,-90.5,220.0,0,0.055992844364937344,-1.6935483870967742,2798.0,1.2025316455696202,2838.5,3.3636363636363638,2800.0,0.055992844364937344 5818,2023-04-04,2805.0,2811.5,2793.5,2800.0,4813900.0,0.003577817531305927,1.0,-0.625,63.83701188455008,53.00239159569782,-40.86739994743084,-44.460833834619734,-89.88950416739772,-59.41296405019057,12.956779063017187,18.0,-7.132134892947306,42.07499999999982,-30.080004932712654,114.23000493271229,5.997497533643582,78.15250246635605,-90.43183519999957,29.145728643216078,-26.511296511506114,36.07750246635614,4,-11.75,-24.75,-95.125,-100.5,227.0,1,0.04598930481283414,1.85,2795.0,-1.6935483870967742,2798.0,1.2025316455696202,2838.5,0.04598930481283414 5819,2023-04-05,2780.0,2804.5,2780.0,2800.5,5487900.0,-0.0089126559714795,-1.3902439024390243,-4.1,55.57432432432433,53.611415423995396,-11.162475306890428,-18.976744609224625,-62.004217511162096,-35.14554282735071,13.018429219429475,25.0,0.44072358148105195,16.15000000000009,-56.40132484551668,88.70132484551687,-20.125662422758523,52.425662422758705,-55.77592508799944,0.0,-53.56937997096534,36.275662422758494,4,13.25,0.25,-59.25,-75.5,282.0,2,0.07176258992805762,1.0,2805.0,1.85,2795.0,-1.6935483870967742,2798.0,0.07176258992805762 5820,2023-04-06,2780.0,2801.0,2763.5,2785.0,6775300.0,0.0,1.027027027027027,0.24390243902439024,57.41710296684119,54.70627655069878,-2.576011306528926,-20.085286434075897,-59.63972507416747,-35.805723145334014,12.548870763608827,37.5,9.585086261920878,16.199999999999818,-56.30292190117689,88.70292190117652,-20.051460950588535,52.45146095058817,-46.699369582719555,14.732142857142858,-38.04472476556718,36.25146095058844,4,23.0,0.25,-40.875,-75.5,267.0,3,0.0744604316546762,-1.3902439024390243,2780.0,1.0,2805.0,1.85,2795.0,0.0744604316546762 5821,2023-04-07,2766.5,2781.5,2766.0,2780.0,4867700.0,-0.004856115107913617,-1.1379310344827587,2.7,57.71929824561403,56.022281743649856,19.82855585030711,-9.307090021698059,-44.15737543407704,-23.3385162627128,11.752095894223958,15.5,12.797012015863402,4.125,-66.9012182873912,75.1512182873912,-31.3881091436956,39.6381091436956,-24.6674074077564,6.25,-45.80783557919122,35.51310914369563,4,45.25,13.75,-28.0,-62.0,297.5,4,0.07916139526477495,1.027027027027027,2780.0,-1.3902439024390243,2780.0,1.0,2805.0,0.07916139526477495 5822,2023-04-10,2796.0,2805.5,2782.0,2782.0,4365400.0,0.010663292969455895,-2.357142857142857,-1.037037037037037,65.65143824027072,57.47718385657039,-0.6469696880449192,-39.45151148597233,-71.32359938242234,-53.12745251056731,11.61112319839253,39.0,17.732968760938547,32.75,-39.532705218342926,105.03270521834293,-3.391352609171463,68.89135260917146,-46.147362963291016,67.70833333333334,11.28463627862584,36.141352609171385,4,23.5,-15.75,-60.625,-91.5,250.0,0,0.06008583690987135,-1.1379310344827587,2766.5,1.027027027027027,2780.0,-1.3902439024390243,2780.0,0.06008583690987135 5823,2023-04-11,2800.0,2811.0,2795.0,2800.5,4644400.0,0.0014306151645206988,-2.0476190476190474,-0.03571428571428571,61.03646833013436,58.33694576979521,-0.9885033465966444,-43.226221218712,-72.86298765359516,-56.78931063996151,12.300183321809957,16.0,24.268907738090093,35.19999999999982,-38.90831333434062,109.30831333434026,-1.8541566671706278,72.25415666717026,-42.60852118549337,76.84210526315789,20.138856454857738,37.05415666717023,4,19.5,-19.75,-64.625,-95.5,303.0,1,0.07678571428571423,-2.357142857142857,2796.0,-1.1379310344827587,2766.5,1.027027027027027,2780.0,0.07678571428571423 5824,2023-04-12,2795.0,2815.5,2794.0,2811.0,6248300.0,-0.0017857142857142794,-1.3888888888888888,32.0,64.50304259634888,59.17506161383396,3.6069711102763904,-34.35644365675034,-64.57155792954018,-51.51672851418607,12.80051034490193,21.5,30.734885062048306,26.625,-45.977649654401375,99.22764965440138,-9.67632482720046,62.92632482720046,-30.522009914363935,60.57692307692307,2.62764136516401,36.30132482720063,4,24.5,-14.75,-60.375,-90.5,294.0,2,0.08479427549194996,-2.0476190476190474,2800.0,-2.357142857142857,2796.0,-1.1379310344827587,2766.5,0.08479427549194996 5825,2023-04-13,2793.5,2798.0,2777.0,2793.5,5016600.0,-0.0005366726296959223,3.6666666666666665,-0.0,64.24242424242425,60.435611641100195,-2.1764384476127816,-30.77185078842649,-59.90700475179983,-49.62236431787687,13.755983209781686,21.0,32.576653820515276,22.800000000000182,-49.89865704976728,95.49865704976764,-13.549328524883549,59.14932852488391,-22.360689319501944,55.55555555555556,-3.6412135127556837,36.34932852488382,4,-4.0,-13.25,-58.875,-89.0,294.5,3,0.09611598353320217,-1.3888888888888888,2795.0,-2.0476190476190474,2800.0,-2.357142857142857,2796.0,0.09611598353320217 5826,2023-04-14,2807.5,2808.5,2792.5,2807.0,4689900.0,0.005011634150706934,11.8,100.0,64.0973630831643,61.5642748792969,-16.413167930753843,-41.38032963068963,-70.36945347469782,-63.54176585939604,14.089748596663378,16.0,32.79243933846965,33.30000000000018,-39.40879191026488,106.00879191026524,-3.0543959551323496,69.65439595513271,-30.5,79.22077922077922,20.976701622790138,36.354395955132645,4,-18.0,-27.25,-72.875,-103.0,272.5,4,0.08530721282279607,3.6666666666666665,2793.5,-1.3888888888888888,2795.0,-2.0476190476190474,2800.0,0.08530721282279607 5827,2023-04-17,2827.5,2834.0,2805.5,2815.0,6232500.0,0.007123775601068472,1.2352941176470589,25.0,61.2691466083151,61.27895651527079,-34.99871570429559,-55.98082750340927,-85.8334485025407,-83.65540952521496,14.621000536195575,28.5,28.909265252566,48.05000000000018,-24.10181363294987,120.20181363295023,11.974093183525383,84.12590681647498,-50.5,88.59649122807018,33.934865150126555,36.075906816474976,4,-28.75,-47.25,-93.375,-123.0,244.5,0,0.08364279398762164,11.8,2807.5,3.6666666666666665,2793.5,-1.3888888888888888,2795.0,0.08364279398762164 5828,2023-04-18,2851.5,2859.0,2838.0,2842.5,5972700.0,0.008488063660477385,-1.3333333333333333,0.72,61.2691466083151,61.91171454682532,-57.78582791574172,-72.01687586368826,-104.505945862923,-107.84620460254655,15.045602838420697,31.5,30.01262319795478,64.65000000000009,-5.01921845404604,134.31921845404622,29.815390772977025,99.48460922702316,-68.59000000000015,90.85365853658537,40.19506940435689,34.83460922702315,4,-40.25,-71.25,-117.375,-147.0,231.5,1,0.06820971418551647,1.2352941176470589,2827.5,11.8,2807.5,3.6666666666666665,2793.5,0.06820971418551647 5829,2023-04-19,2889.0,2889.5,2850.5,2852.0,6984800.0,0.013150973172014746,1.0526315789473684,4.111111111111111,61.098901098901095,62.32080322816531,-87.3879565854113,-103.27361142734026,-136.77760680532356,-145.85577548079164,16.1473394178141,39.0,32.078199056943504,94.82499999999982,14.759056783451797,174.89094321654784,54.79202839172558,134.85797160827406,-100.53459999999995,99.55555555555556,52.813245508271606,40.0329716082741,4,-61.25,-101.75,-154.875,-184.5,188.0,2,0.07407407407407418,-1.3333333333333333,2851.5,1.2352941176470589,2827.5,11.8,2807.5,0.07407407407407418 5830,2023-04-20,2879.5,2886.5,2865.0,2882.5,4576500.0,-0.00328833506403603,2.909090909090909,-0.08108108108108109,70.73791348600508,63.7673160326532,-69.60981411703233,-85.89091924310014,-122.35812180279936,-136.90979451106477,17.308615210966767,24.0,29.928720232784144,77.52500000000009,-3.933723806650505,158.9837238066507,36.79563809667479,118.25436190332539,-82.95183199999974,89.69072164948454,41.15114505518132,40.72936190332528,4,-46.25,-86.25,-152.5,-175.0,160.5,3,0.07275568675117206,1.0526315789473684,2889.0,-1.3333333333333333,2851.5,1.2352941176470589,2827.5,0.07275568675117206 5831,2023-04-21,2872.5,2878.0,2851.0,2874.5,4109700.0,-0.0024309776002777728,5.0,0.6666666666666666,69.32668329177058,64.17567659393096,-51.39745981134001,-70.74354515794903,-110.25735868254469,-130.57401130535618,18.153911014866303,28.5,32.7490348458723,63.05000000000018,-15.271805796058743,141.3718057960591,23.889097101970947,102.21090289802942,-68.51568543999974,79.76190476190477,28.51654037035655,39.160902898029384,4,-39.25,-79.25,-145.5,-168.0,188.5,4,0.07502175805047862,2.909090909090909,2879.5,1.0526315789473684,2889.0,-1.3333333333333333,2851.5,0.07502175805047862 5832,2023-04-24,2869.0,2894.5,2867.5,2889.0,4808900.0,-0.001218450826805939,-1.3478260869565217,10.0,66.49484536082474,64.78216293067433,-40.737412429672986,-60.002509371995984,-101.28583893173254,-127.69347151973489,19.66999697938285,27.0,35.35948147148747,53.0,-22.00315782824191,128.0031578282419,15.498421085878817,90.50157891412118,-58.17443060479991,54.86725663716814,0.7922976943328166,37.50157891412099,4,-33.25,-73.25,-142.0,-197.75,215.0,0,0.07354478912513063,5.0,2872.5,2.909090909090909,2879.5,1.0526315789473684,2889.0,0.07354478912513063 5833,2023-04-25,2899.0,2908.0,2873.5,2879.5,6494900.0,0.010456605088881243,-1.1904761904761905,-0.975,79.89949748743719,66.49288014079526,-61.706539960523514,-84.65551601884181,-125.62692800471541,-157.97711701849676,21.465713646753308,39.0,40.22982391262531,76.84999999999991,-4.2653175228929285,157.96531752289275,36.29234123855349,117.40765876144633,-79.80698754431978,84.34782608695653,22.46476584386899,40.55765876144651,4,-56.5,-96.5,-172.0,-227.75,218.0,1,0.05967575025870997,-1.3478260869565217,2869.0,5.0,2872.5,2.909090909090909,2879.5,0.05967575025870997 5834,2023-04-26,2895.5,2907.5,2892.5,2895.5,4386600.0,-0.001207312866505661,-4.0,0.0,78.51851851851852,68.07911283813908,-47.4402651600476,-77.61333171176193,-117.29467468967778,-154.76802732291662,22.872078797025463,15.0,40.39315027925613,68.57499999999982,-18.103034004845085,155.25303400484472,25.235982997577594,111.91401700242204,-65.65014903900146,78.0701754385965,9.8005462278052,43.339017002422366,4,-45.25,-92.75,-168.5,-224.25,243.5,2,0.06475565532723193,-1.1904761904761905,2899.0,-1.3478260869565217,2869.0,5.0,2872.5,0.06475565532723193 5835,2023-04-27,2916.5,2916.5,2887.0,2895.0,5165500.0,0.0072526333966500545,1.744186046511628,100.0,85.71428571428571,70.4809931304859,-54.934860191349344,-97.46735135953531,-134.8112598021985,-175.85994128705897,23.657967772605613,29.5,43.42478521982139,85.67500000000018,-9.771471633926922,181.12147163392729,37.95176418303663,133.39823581696373,-77.27213115432141,100.0,22.898627497739824,47.72323581696361,4,-55.5,-102.75,-183.5,-245.25,203.5,3,0.05503171609806268,-4.0,2895.5,-1.1904761904761905,2899.0,-1.3478260869565217,2869.0,0.05503171609806268 5836,2023-04-28,2923.5,2928.0,2907.5,2922.0,5944500.0,0.0024001371506943148,2.9047619047619047,0.06976744186046512,84.0,73.00664350733977,-48.89128014067592,-99.69451862672895,-140.31850558725955,-182.39315138792972,23.94827575710952,20.5,46.77371611913259,86.40000000000009,-16.194039018370404,188.9940390183706,35.10298049081484,137.69701950918534,-73.45403279271659,92.56198347107438,13.682874305159459,51.29701950918517,4,-40.5,-104.0,-181.75,-252.25,191.5,4,0.03984949546776129,1.744186046511628,2916.5,-4.0,2895.5,-1.1904761904761905,2899.0,0.03984949546776129 5837,2023-05-01,2951.5,2963.5,2936.0,2940.0,7547900.0,0.009577561142466218,-1.8205128205128205,7.666666666666667,85.81560283687944,75.7340275327358,-64.20384000360582,-121.60344693447405,-166.21170819898862,-209.8546068038404,24.744179339738075,40.0,51.765878973838426,106.57499999999982,-5.8964115722315,219.04641157223114,50.339294213884386,162.81070578611525,-88.98138754588172,86.66666666666667,7.218838209522559,56.23570578611564,5,-44.5,-104.5,-214.625,-280.25,189.5,0,0.03709977977299683,2.9047619047619047,2923.5,1.744186046511628,2916.5,-4.0,2895.5,0.03709977977299683 5838,2023-05-02,2934.0,2958.0,2930.0,2956.5,7267100.0,-0.005929188548195796,1.196078431372549,-1.9565217391304348,81.02678571428572,77.9482369344452,-37.739209034920805,-99.0203959739788,-146.5230403331807,-192.36742019363373,25.460257293167277,28.0,56.192302375692634,82.625,-34.888661019957,200.138661019957,23.8681694900215,141.3818305099785,-53.3047377876228,61.43790849673203,-19.55438509248595,58.75683050997858,5,-26.75,-78.25,-197.375,-262.75,214.0,1,0.05112474437627812,-1.8205128205128205,2951.5,2.9047619047619047,2923.5,1.744186046511628,2916.5,0.05112474437627812 5839,2023-05-08,2979.5,3049.0,2965.5,2970.0,14265500.0,0.015507839127471001,-8.027027027027026,-0.4222222222222222,84.70149253731344,79.49974571792391,-77.16665598038207,-135.76897207095863,-189.82469652116288,-237.70360270514266,26.95911062717607,115.0,62.1647846708961,118.15000000000009,-7.44462777648323,243.7446277764834,55.35268611175843,180.94731388824175,-83.8998849858508,57.098765432098766,-25.991172687153714,62.79731388824166,5,-29.5,-73.25,-238.375,-308.25,198.5,0,0.046148682664876706,1.196078431372549,2934.0,-1.8205128205128205,2951.5,2.9047619047619047,2923.5,0.046148682664876706 5840,2023-05-09,2987.0,2994.0,2970.5,2985.0,6891600.0,0.0025172008726297435,1.9375,0.21052631578947367,84.32122370936902,81.16580576432374,-75.78361532162808,-133.82730742155218,-194.78433047953604,-245.00249354939479,28.9736176660371,23.5,67.33387761538233,115.30000000000018,-16.05263906549908,246.65263906549944,49.62368046725078,180.97631953274959,-60.71990798868046,56.18374558303887,-26.263930513982785,65.67631953274957,5,-28.75,-80.75,-240.25,-315.75,213.0,1,0.05088717777033813,-8.027027027027026,2979.5,1.196078431372549,2934.0,-1.8205128205128205,2951.5,0.05088717777033813 5841,2023-05-10,2985.5,3013.0,2980.0,3001.0,7629200.0,-0.0005021760964177835,-1.490566037735849,-7.75,82.51028806584362,82.94529939821473,-63.21682121044296,-121.29816202861502,-190.43499539496088,-243.4757201821867,31.160614061519613,33.0,70.31266340960747,102.84999999999991,-28.089560183507274,233.7895601835071,37.380219908246545,168.31978009175327,-34.67592639094437,46.63865546218487,-33.58413261420688,65.46978009175348,5,-24.25,-79.25,-220.5,-297.25,228.5,2,0.04505108022106841,1.9375,2987.0,-8.027027027027026,2979.5,1.196078431372549,2934.0,0.04505108022106841 5842,2023-05-11,2964.0,2988.5,2962.0,2982.0,6535800.0,-0.007201473789984925,-1.4090909090909092,1.1612903225806452,73.38877338877339,82.22188560947431,-29.97623820214767,-91.24486445507137,-167.01821725708578,-221.99386071399658,32.76304998133496,26.5,72.00337096114026,72.94999999999982,-56.12602818737969,202.02602818737932,8.411985906309837,137.4880140936898,85.0,28.57142857142857,-48.228511065509096,64.5380140936898,5,4.0,-57.75,-180.75,-252.75,237.0,3,0.05094466936572206,-1.490566037735849,2985.5,1.9375,2987.0,-8.027027027027026,2979.5,0.05094466936572206 5843,2023-05-12,3015.0,3020.0,2975.0,2975.5,8428300.0,0.0172064777327936,-1.2222222222222223,-2.1944444444444446,74.80314960629921,81.80906684144995,-70.17038316286516,-132.08373603098562,-215.50153277154004,-272.9710972796165,34.46093288664384,56.0,76.28492668908166,113.19999999999982,-19.70297212627611,246.10297212627574,46.748513936861855,179.65148606313778,32.26000000000022,60.91954022988506,-12.464869187601764,66.45148606313795,5,-47.0,-108.75,-231.625,-291.0,172.0,4,0.04179104477611939,-1.4090909090909092,2964.0,-1.490566037735849,2985.5,1.9375,2987.0,0.04179104477611939 5844,2023-05-15,3032.0,3043.0,3015.0,3038.0,5367000.0,0.00563847429519071,2.5,-0.1518987341772152,79.1586998087954,81.08066840750658,-73.50105140522464,-137.46585947672293,-228.8327564276724,-289.5698234730439,36.2381271532027,28.0,82.92907922089535,118.34999999999991,-16.703634569840688,253.4036345698405,50.82318271507984,185.87681728491998,13.554800000000341,86.41975308641975,14.474300416633142,67.52681728492026,5,-53.75,-125.75,-245.25,-300.5,157.0,0,0.03825857519788922,-1.2222222222222223,3015.0,-1.4090909090909092,2964.0,-1.490566037735849,2985.5,0.03825857519788922 5845,2023-05-16,3062.0,3064.0,3031.0,3036.0,7951000.0,0.009894459102902431,1.2,-4.333333333333333,83.30404217926187,81.0033397607579,-90.17416936198788,-154.226404291579,-254.30452330724256,-318.99801089341736,38.68694814702954,33.0,85.48831770058223,134.92500000000018,-3.1860441866019755,273.03604418660234,65.8694779066991,203.98052209330126,-100.0,98.0392156862745,25.963741844004034,69.05552209330101,5,-65.0,-148.25,-275.25,-327.75,142.0,1,0.03788373612018292,2.5,3032.0,-1.2222222222222223,3015.0,-1.4090909090909092,2964.0,0.03788373612018292 5846,2023-05-17,3047.0,3069.0,3043.0,3066.0,7667300.0,-0.004898758981058182,1.08,-0.7307692307692307,80.06756756756756,80.3646691752788,-62.372531254688965,-126.8682878669265,-233.7933777435146,-303.50761742778377,41.058724093364525,26.0,88.92835140117359,107.94999999999982,-28.022481736090413,243.92248173609005,39.9637591319547,175.93624086804493,-82.96000000000004,79.43925233644859,4.972782868717843,67.98624086804519,5,-47.5,-129.5,-255.375,-303.75,158.0,2,0.050213324581555696,1.2,3062.0,2.5,3032.0,-1.2222222222222223,3015.0,0.050213324581555696 5847,2023-05-18,3064.0,3064.0,3033.0,3055.0,6374500.0,0.0055792582868394724,5.888888888888889,-0.47368421052631576,79.15194346289752,80.156353369569,-68.9913770942726,-132.01006949611565,-245.37403682535478,-319.94532551760676,42.917548486969146,31.0,89.79947679933366,113.125,-23.135537979725086,249.3855379797251,44.99473101013746,181.25526898986254,-95.76159999999982,94.68085106382979,20.577638381307395,68.13026898986253,5,-48.5,-141.0,-268.0,-320.75,139.0,3,0.048955613577023493,1.08,3047.0,1.2,3062.0,2.5,3032.0,0.048955613577023493 5848,2023-05-19,3046.0,3061.0,3041.0,3060.0,5082400.0,-0.005874673629242766,1.5,-1.5555555555555556,75.29411764705883,79.11108949287404,-37.36249141651433,-104.02490446745605,-222.79359459514126,-301.6017478462045,44.4216348168117,23.0,91.76216701962221,85.40000000000009,-48.744305644480846,219.54430564448103,18.327847177759395,152.4721528222408,-73.73113599999988,57.407407407407405,-15.525053269089824,67.07215282224047,5,-30.5,-123.0,-246.125,-302.75,193.0,4,0.0508864084044649,5.888888888888889,3064.0,1.08,3047.0,1.2,3062.0,0.0508864084044649 5849,2023-05-22,3103.0,3109.0,3051.0,3053.0,10092300.0,0.01871306631648073,-1.1481481481481481,-3.5714285714285716,77.96101949025487,78.40440013519469,-83.81584704778288,-151.96168770738404,-274.55308235187204,-357.33244538439067,45.670403343023146,63.0,92.14039642780608,131.69999999999982,-12.183139716697951,275.5831397166976,59.75843014165093,203.6415698583487,-126.86189055999967,92.3076923076923,21.857286288474526,71.9415698583488,5,-67.5,-160.0,-303.125,-359.75,111.0,0,0.027070576861102147,1.5,3046.0,5.888888888888889,3064.0,1.08,3047.0,0.027070576861102147 5850,2023-05-23,3089.0,3112.0,3072.0,3109.0,8045300.0,-0.004511762810183728,2.076923076923077,-0.4,74.30249632892804,77.4924232755374,-60.15110133671169,-128.02567340162886,-255.99584278311022,-342.61866406634454,46.99576090003899,40.0,94.97848682486983,107.22499999999991,-39.00318325803437,253.4531832580342,34.11090837098254,180.33909162901728,-104.89017712639952,70.88607594936708,3.0990989195374397,73.11409162901724,5,-52.0,-144.5,-289.125,-345.75,133.0,1,0.03237293622531556,-1.1481481481481481,3103.0,1.5,3046.0,5.888888888888889,3064.0,0.03237293622531556 5851,2023-05-24,3088.0,3102.0,3081.0,3092.0,4886500.0,-0.0003237293622531112,-1.3333333333333333,0.2,71.77033492822966,77.31259677992144,-48.14544935189679,-116.00057349886265,-250.8075937894091,-340.8874841018737,48.85799635066984,21.0,92.06319906991575,95.44999999999982,-48.61756455876093,239.51756455876057,23.416217720619443,167.4837822793802,-93.65896295628772,69.62025316455697,4.047046985635006,72.03378227938046,5,-44.5,-135.75,-303.125,-344.75,16.0,2,0.03756476683937815,2.076923076923077,3089.0,-1.1481481481481481,3103.0,1.5,3046.0,0.03756476683937815 5852,2023-05-25,3080.0,3093.0,3068.0,3080.0,3925400.0,-0.002590673575129543,-1.0833333333333333,-0.0,74.01315789473685,77.22481992308117,-24.541198030935902,-96.32090090311249,-238.09402717515468,-332.4748257663605,50.357479664488245,25.0,89.11942007864991,76.90000000000009,-59.786579636150236,213.58657963615042,8.556710181925155,145.24328981807503,-76.24624591978454,54.929577464788736,-10.705430537692123,68.34328981807515,5,-16.5,-121.25,-295.125,-336.75,73.0,3,0.0405844155844155,-1.3333333333333333,3088.0,2.076923076923077,3089.0,-1.1481481481481481,3103.0,0.0405844155844155 5853,2023-05-26,3072.0,3088.0,3071.0,3080.0,4262900.0,-0.0025974025974025983,-2.4,-100.0,67.3545966228893,75.91325290242494,-8.49924122671655,-78.73228304769009,-225.06997747668493,-324.1843333952602,51.71467813632681,17.0,87.7815937399032,60.25,-70.46403097883149,190.9640309788315,-5.107015489415971,125.60701548941597,-59.58654624620158,34.42622950819672,-30.954748837278252,65.35701548941584,5,-0.5,-97.0,-282.5,-328.75,77.0,4,0.04264322916666674,-1.0833333333333333,3080.0,-1.3333333333333333,3088.0,2.076923076923077,3089.0,0.04264322916666674 5854,2023-05-29,3083.0,3094.0,3079.0,3088.0,3874500.0,0.0035807291666667407,-1.3076923076923077,0.625,67.77777777777777,74.18811241337116,-12.856054377076816,-79.01622103272712,-229.34769638581474,-334.7550752556099,53.16956879911254,22.0,91.75873262298819,61.875,-60.3533777025109,184.1033777025109,0.7608111487447786,122.98918885125522,-62.619622546505525,34.090909090909086,-31.1128384975026,61.114188851255385,5,-10.5,-101.75,-287.25,-339.75,58.0,0,0.05060006487187807,-2.4,3072.0,-1.0833333333333333,3080.0,-1.3333333333333333,3088.0,0.05060006487187807 5855,2023-05-30,3077.0,3081.0,3061.0,3080.0,5078000.0,-0.0019461563412260796,7.0,0.6,66.66666666666667,72.69912342438217,-5.033912820428213,-63.63820633240357,-217.31412809116955,-325.689835073199,54.2903087981369,22.0,91.53379974166,47.84999999999991,-66.26125688277489,161.9612568827747,-9.20562844138749,104.90562844138731,-49.290052742785065,39.02439024390244,-27.349266093324864,57.05562844138737,5,-4.5,-95.5,-269.5,-326.75,58.0,1,0.04452388690282749,-1.3076923076923077,3083.0,-2.4,3072.0,-1.0833333333333333,3080.0,0.04452388690282749 5856,2023-05-31,3040.0,3066.0,3037.0,3065.0,8302300.0,-0.012024699382515491,1.1481481481481481,8.333333333333334,63.10344827586207,70.91595729248934,34.49637792450221,-18.40652458486329,-174.27984367084446,-285.56912193120206,54.960879933281895,40.0,87.69710401043176,5.025000000000091,-97.70483218642403,107.75483218642421,-46.33991609321174,56.38991609321192,-5.546848523362314,5.263157894736842,-63.170286132126485,51.364916093211995,5,34.5,-58.5,-226.75,-286.25,87.0,2,0.05986842105263168,7.0,3077.0,-1.3076923076923077,3083.0,-2.4,3072.0,0.05986842105263168 5857,2023-06-01,3061.0,3070.0,3044.0,3048.0,4343100.0,0.006907894736842168,-1.4761904761904763,-0.52,58.84615384615385,69.08840575905545,14.556887953121077,-32.445963382240734,-188.39355472642455,-302.4323866864843,55.1522214014602,30.0,79.70184980596059,20.550000000000182,-74.858760493707,115.95876049370736,-27.154380246853634,68.254380246854,-24.0,42.10526315789473,-26.151786719860503,47.70438024685365,6,13.5,-71.25,-247.75,-307.25,35.0,3,0.014047696831100964,1.1481481481481481,3040.0,7.0,3077.0,-1.3076923076923077,3083.0,0.014047696831100964 5858,2023-06-02,3084.0,3084.0,3061.0,3067.0,4859400.0,0.007513884351519007,1.7058823529411764,1.3076923076923077,59.77443609022556,67.0676742701633,-2.778096716784603,-45.99008726694956,-203.48550291116044,-321.28756567214987,55.665807443235195,23.0,73.93974842210946,36.05000000000018,-46.89379834688543,118.9937983468858,-5.421899173442398,77.52189917344276,-47.0,82.45614035087719,15.815094802151705,41.47189917344276,6,-9.5,-91.25,-268.25,-327.75,-33.0,4,0.02237354085603105,-1.4761904761904763,3061.0,1.1481481481481481,3040.0,7.0,3077.0,0.02237354085603105 5859,2023-06-05,3117.0,3133.0,3105.0,3111.0,7429200.0,0.010700389105058328,-2.111111111111111,0.35294117647058826,60.223048327137555,65.50329115885326,-37.530037220829854,-71.84425193488596,-229.28822023812245,-349.7970021850688,55.37094232454158,49.0,68.46944699789901,62.17500000000018,-19.666486712832466,144.01648671283283,21.254256643584085,103.09574335641628,-74.0,83.33333333333334,19.810338883249585,40.92074335641627,6,-32.0,-107.0,-294.5,-354.0,-79.0,0,0.010266281681103662,1.7058823529411764,3084.0,-1.4761904761904763,3061.0,1.1481481481481481,3040.0,0.010266281681103662 5860,2023-06-06,3139.0,3139.0,3106.0,3110.0,6452500.0,0.0070580686557586425,1.2758620689655173,4.833333333333333,66.66666666666666,64.93621690756848,-57.76642281623299,-86.29743711473566,-243.074382764622,-367.0451013658285,55.08674815596262,33.0,65.89456400093877,76.57499999999982,-6.959597307743024,160.10959730774266,34.8077013461284,118.34229865387124,-87.0,100.0,36.90031032802129,41.76729865387152,6,-51.0,-126.0,-312.5,-376.0,-124.0,1,0.0006371455877667298,-2.111111111111111,3117.0,1.7058823529411764,3084.0,-1.4761904761904763,3061.0,0.0006371455877667298 5861,2023-06-07,3120.0,3153.0,3117.0,3145.0,8583900.0,-0.006052883083784599,-1.3225806451612903,-0.8620689655172413,60.07194244604317,63.38719296882473,-37.716118201838526,-59.76876133671931,-215.89585645527313,-343.0201322608709,54.6663510585086,36.0,56.288700504249846,50.84999999999991,-28.14173840877629,129.8417384087761,11.354130795612036,90.34586920438778,-57.559999999999945,69.72477064220183,10.181188975381545,39.495869204388065,6,-25.0,-89.75,-282.625,-340.75,-94.0,2,0.004807692307692291,1.2758620689655173,3139.0,-2.111111111111111,3117.0,1.7058823529411764,3084.0,0.004807692307692291 5862,2023-06-08,3115.0,3128.0,3105.0,3122.0,7126300.0,-0.0016025641025640969,1.4210526315789473,0.28,63.0188679245283,62.905445335673505,-30.42921568709744,-45.19327341558028,-203.09037590365324,-332.9333055613688,54.69975230864497,23.0,48.56276627390844,38.30000000000018,-25.844901754161583,102.44490175416195,6.227549122919299,70.37245087708106,-39.88160000000016,58.69565217391305,-1.0719519117464245,32.07245087708098,6,-20.0,-73.5,-263.75,-311.0,-99.0,3,0.003852327447833037,-1.3225806451612903,3120.0,1.2758620689655173,3139.0,-2.111111111111111,3117.0,0.003852327447833037 5863,2023-06-09,3141.0,3145.0,3115.0,3124.0,7326800.0,0.008346709470304914,1.4,-2.4285714285714284,58.119658119658126,61.83232092921576,-50.97257462595962,-64.58076068167475,-222.04688198200438,-353.3562389839162,54.485735520638286,30.0,43.14819687344061,58.0,-5.3752400597431915,121.37524005974319,26.312379970128404,89.6876200298716,-54.978176000000076,75.0,18.549231725854618,31.68762002987159,6,-46.0,-99.5,-264.0,-316.75,-82.0,4,-0.014326647564469885,1.4210526315789473,3115.0,-1.3225806451612903,3120.0,1.2758620689655173,3139.0,-0.014326647564469885 5864,2023-06-12,3148.0,3174.0,3148.0,3155.0,7032700.0,0.0022285896211398093,-6.428571428571429,-0.4117647058823529,62.99559471365639,61.42442404554795,-53.398069985326856,-65.81933789932918,-222.5505359685949,-354.3545217177425,54.1667454578068,33.0,37.85977613077421,59.19999999999982,-5.735919830314742,124.13591983031438,26.732040084842538,91.6679599151571,-52.60123135999993,62.31884057971014,7.37620871954725,32.46795991515729,6,-42.5,-80.0,-266.5,-323.75,-74.0,0,-0.030813214739517147,1.4,3141.0,1.4210526315789473,3115.0,-1.3225806451612903,3120.0,-0.030813214739517147 5865,2023-06-13,3178.0,3182.0,3150.0,3158.0,7175100.0,0.009529860228716602,1.2857142857142858,-2.857142857142857,67.578125,61.92161034822995,-75.50468504413902,-91.36779794848326,-246.81280671446666,-378.492653291004,53.67563784299081,34.0,37.36582882720904,83.40000000000009,8.574167140242025,158.22583285975816,45.987083570121285,120.8129164298789,-70.02503434239998,94.8051948051948,39.995806898149105,37.41291642987896,6,-65.0,-106.0,-249.875,-311.0,-90.0,1,-0.04405286343612336,-6.428571428571429,3148.0,1.4,3141.0,1.4210526315789473,3115.0,-0.04405286343612336 5866,2023-06-14,3200.0,3204.0,3184.0,3195.0,8193600.0,0.006922592825676421,2.076923076923077,0.25,72.22222222222223,63.407840167793104,-80.93285221743417,-106.79304484888416,-261.3955001859581,-394.89042525571904,53.20007039649659,26.0,36.69540041532218,97.75,12.813181376429839,182.68681862357016,55.28159068821469,140.2184093117853,-78.70052816076804,95.95959595959596,39.46491054865157,42.46840931178512,6,-67.5,-117.0,-267.75,-333.0,-108.0,2,-0.057812500000000044,1.2857142857142858,3178.0,-6.428571428571429,3148.0,1.4,3141.0,-0.057812500000000044 5867,2023-06-15,3214.0,3222.0,3185.0,3200.0,8451000.0,0.004375000000000018,1.4666666666666666,2.8,75.72463768115942,65.18008478900798,-79.28511404370965,-114.86860621579763,-267.5658698782554,-403.0541100855862,53.128057514775364,37.0,37.51070469499655,104.25,7.821406293521704,200.6785937064783,56.03570314676108,152.46429685323892,-76.16042252861462,92.5233644859813,31.864174704635055,48.214296853239134,6,-50.5,-122.0,-280.25,-347.0,-101.0,3,-0.05849408836341008,2.076923076923077,3200.0,1.2857142857142858,3178.0,-6.428571428571429,3148.0,-0.05849408836341008 5868,2023-06-16,3201.0,3216.0,3184.0,3214.0,10598300.0,-0.004044803982576228,2.764705882352941,-0.9285714285714286,71.22302158273382,66.40230403962978,-53.57758119573646,-94.50639257452076,-247.048249901492,-384.8967745289219,53.03770460288288,32.0,42.475283303838296,83.5,-16.21432880193106,183.21432880193106,33.6428355990347,133.3571644009653,-46.328338022891785,71.62162162162163,7.287703678830965,49.857164400965445,6,-37.5,-102.5,-263.875,-334.0,-93.0,4,-0.05779443923773819,1.4666666666666666,3214.0,2.076923076923077,3200.0,1.2857142857142858,3178.0,-0.05779443923773819 5869,2023-06-19,3187.0,3213.0,3172.0,3212.0,7566100.0,-0.004373633239612595,2.037037037037037,1.9230769230769231,69.23076923076923,66.68720432453007,-31.965361163575835,-77.88380093685737,-224.73236608169373,-366.0718658258256,52.30969483020935,41.0,48.299471981986244,65.30000000000018,-38.8215888428349,169.42158884283526,13.239205578582641,117.36079442141772,-18.862670418313428,51.388888888888886,-15.479518249484073,52.060794421417604,6,-23.5,-68.5,-249.875,-320.0,-84.0,0,-0.040163162849074396,2.764705882352941,3201.0,1.4666666666666666,3214.0,2.076923076923077,3200.0,-0.040163162849074396 5870,2023-06-20,3189.0,3191.0,3177.0,3184.0,5010600.0,0.0006275494195167042,2.111111111111111,-0.2,79.6812749003984,68.86601904168066,-29.19740983604379,-75.89932422032916,-218.22178657724453,-363.47375247119635,51.51625781550708,14.0,52.87562012457465,62.30000000000018,-44.77223336558018,169.37223336558054,8.763883317210002,115.83611668279036,33.0,34.0,-38.98139053211838,53.53611668279011,6,-25.5,-62.5,-246.75,-322.0,-83.0,1,-0.03606146127312637,2.037037037037037,3187.0,2.764705882352941,3201.0,1.4666666666666666,3214.0,-0.03606146127312637 5871,2023-06-21,3204.0,3204.0,3188.0,3190.0,7148200.0,0.00470366886171214,1.2857142857142858,2.8,79.18367346938776,70.66210854666504,-34.675439659970834,-86.18190061670157,-223.92622411425327,-373.8774546575364,50.738588302361634,16.0,55.76737091214591,71.5,-39.24959902504861,182.2495990250486,16.125200487475468,126.87479951252453,17.09999999999991,64.0,-12.354663777235885,55.374799512524326,6,-35.5,-76.5,-248.625,-329.5,-107.0,2,-0.03620474406991259,2.111111111111111,3189.0,2.037037037037037,3187.0,2.764705882352941,3201.0,-0.03620474406991259 5872,2023-06-22,3205.0,3223.0,3201.0,3208.0,8298100.0,0.0003121098626717167,-3.0,-0.21428571428571427,77.13004484304933,72.77437373815295,-24.10083201204634,-81.51644812990298,-216.37840587502615,-370.2446465181797,50.513585073019776,22.0,55.117407837574774,66.25,-46.121329926597355,178.62132992659735,10.064335036701323,122.43566496329868,-28.0,64.70588235294117,-10.427668614308416,56.18566496329873,6,-19.5,-77.0,-246.5,-328.0,-52.0,3,-0.03525741029641183,1.2857142857142858,3204.0,2.111111111111111,3189.0,2.037037037037037,3187.0,-0.03525741029641183 5873,2023-06-23,3203.0,3229.0,3193.0,3216.0,12000500.0,-0.0006240249609984483,-1.1818181818181819,4.333333333333333,72.39583333333334,73.81884469589482,-13.83628532173634,-72.93865527076287,-205.80654199972378,-363.5604679492908,50.15240826365394,36.0,58.46986583438684,57.69999999999982,-53.55523050979673,168.95523050979637,2.072384745101317,113.32761525489832,-25.079999999999927,54.385964912280706,-18.896153731804837,55.627615254898366,6,-13.5,-70.0,-233.75,-326.0,-98.0,4,-0.028098657508585756,-3.0,3205.0,1.2857142857142858,3204.0,2.111111111111111,3189.0,-0.028098657508585756 5874,2023-06-26,3239.0,3243.0,3195.0,3205.0,10741600.0,0.011239463003434258,1.2857142857142858,-2.6153846153846154,74.27184466019418,74.5625913248053,-39.750656489759876,-101.87550089978049,-232.47843210950077,-394.20425056386284,49.76520540367472,48.0,62.92387214263999,85.90000000000009,-28.785657342139075,200.58565734213926,28.557171328930508,143.24282867106967,-59.03679999999986,93.93939393939394,23.043967740086984,57.34282867106952,6,-31.5,-99.0,-269.75,-362.0,-147.0,0,-0.04044458166100651,-1.1818181818181819,3203.0,-3.0,3205.0,1.2857142857142858,3204.0,-0.04044458166100651 5875,2023-06-27,3214.0,3252.0,3203.0,3250.0,13857900.0,-0.007718431614695875,1.45,-1.0588235294117647,72.16981132075472,74.55676789130891,-10.17727906627806,-69.65689817577822,-198.20014210312684,-364.02684890001865,50.1387980812334,49.0,67.41680951806484,54.05000000000018,-57.82864666211253,165.9286466621129,-1.8893233310564028,109.98932333105677,-30.254591999999775,40.625,-29.161949138135512,55.93932333105639,6,-2.0,-69.5,-224.75,-317.0,-126.0,1,-0.03453640323584317,1.2857142857142858,3239.0,-1.1818181818181819,3203.0,-3.0,3205.0,-0.03453640323584317 5876,2023-06-28,3222.0,3231.0,3191.0,3214.0,17928700.0,0.002489110143123918,2.076923076923077,-0.2222222222222222,74.88372093023256,74.46333269676147,-16.459263240387827,-66.7448496695788,-197.08892405253755,-366.67851345293457,51.25122279460872,40.0,70.83593473610154,52.94999999999982,-46.798051029627004,152.69805102962664,3.0759744851866344,102.824025514813,-32.79422463999981,50.81967213114754,-19.528777403283556,49.87402551481334,6,-10.0,-77.5,-231.25,-323.5,-116.0,2,-0.036002482929857194,1.45,3214.0,1.2857142857142858,3239.0,-1.1818181818181819,3203.0,-0.036002482929857194 5877,2023-06-29,3104.0,3136.0,3091.0,3100.0,19182800.0,-0.03662321539416513,-3.090909090909091,0.5,43.97394136807818,71.4356571173553,94.20274591286034,57.59468587381434,-71.80578115464323,-243.61875119400156,51.182533079214934,131.0,67.41421136685403,-67.19999999999982,-158.65053307662265,24.250533076623014,-112.925266538311,-21.47473346168863,148.0,8.074534161490684,-59.13736009318655,45.72526653831141,6,67.5,40.5,-106.125,-205.5,-14.0,3,-0.0022551546391752497,2.076923076923077,3222.0,1.45,3214.0,1.2857142857142858,3239.0,-0.0022551546391752497 5878,2023-06-30,3153.0,3159.0,3111.0,3112.0,12498600.0,0.01578608247422686,-1.2325581395348837,10.25,50.716332378223484,69.37849746707244,42.10578273379633,14.787186019779256,-113.57680145273889,-287.0151156863112,51.03568890214119,55.0,61.38881976181983,-21.65000000000009,-104.00296306942619,60.702963069426005,-62.826481534713366,19.526481534713184,95.7800000000002,38.50931677018634,-28.11027429195206,41.17648153471306,6,18.5,-8.5,-141.875,-254.5,-49.0,4,0.0,-3.090909090909091,3104.0,2.076923076923077,3222.0,1.45,3214.0,0.0 5879,2023-07-03,3149.0,3171.0,3140.0,3160.0,8689700.0,-0.0012686330478909325,-1.1379310344827587,-0.2682926829268293,45.51083591331269,65.5817820240629,44.86684938916005,22.458947803366755,-103.45417823999378,-277.6971937435028,50.257550220816306,31.0,52.38106972031801,-27.25,-106.05388716032621,51.55388716032621,-66.65194358016288,12.151943580162879,96.62440000000015,36.024844720496894,-25.91289803925868,39.401943580163085,7,22.5,-4.5,-125.75,-250.5,-52.0,0,-0.013972689742775435,-1.2325581395348837,3153.0,-3.090909090909091,3104.0,2.076923076923077,3222.0,-0.013972689742775435 5880,2023-07-04,3141.0,3146.0,3123.0,3140.0,7118400.0,-0.0025404890441409478,3.1818181818181817,-0.09090909090909091,40.45307443365696,61.27838213120393,50.67056451337203,32.27101712234207,-88.99202024837041,-264.52349072939705,49.20258315686911,26.0,45.103438237672435,-35.34999999999991,-113.95969539773569,43.25969539773587,-74.6548476988678,3.9548476988679795,101.53191200000037,35.714285714285715,-21.01443208301218,39.304847698867846,7,30.5,3.5,-114.125,-242.5,-31.0,1,-0.015600127347978332,-1.1379310344827587,3149.0,-1.2325581395348837,3153.0,-3.090909090909091,3104.0,-0.015600127347978332 5881,2023-07-05,3135.0,3139.0,3126.0,3135.0,5308000.0,-0.0019102196752626144,2.25,0.0,36.877076411960125,56.80583008330513,51.242286541539215,41.584454930202355,-76.24068163426091,-253.2523172241349,47.91454931928685,15.0,38.80469595076693,-42.09999999999991,-118.70671950738188,34.50671950738206,-80.40335975369089,-3.7966402463089253,104.50127376000046,55.00000000000001,2.6834378175763547,38.30335975369094,7,36.5,9.5,-108.0,-236.5,-20.0,2,-0.014992025518341334,3.1818181818181817,3141.0,-1.1379310344827587,3149.0,-1.2325581395348837,3153.0,-0.014992025518341334 5882,2023-07-06,3127.0,3154.0,3124.0,3140.0,7113000.0,-0.0025518341307815273,-2.1578947368421053,-100.0,37.49999999999999,52.928515268490315,52.5395197381481,53.26024007772139,-61.330273018257685,-239.8224614212204,47.131131226591606,30.0,29.29808143504306,-50.69999999999982,-125.4236311526015,24.023631152601865,-88.06181557630043,-13.338184423699204,109.53124828480031,26.666666666666668,-22.24923946190683,37.3618155763008,7,44.5,21.0,-99.0,-222.5,-24.0,3,-0.006715701950751551,2.25,3135.0,3.1818181818181817,3141.0,-1.1379310344827587,3149.0,-0.006715701950751551 5883,2023-07-07,3096.0,3121.0,3093.0,3120.0,8504700.0,-0.009913655260633147,1.1538461538461537,1.8461538461538463,35.4632587859425,48.61645017135124,74.61161436727116,85.07809469065432,-24.604747087818396,-203.65346490159482,45.78335462072442,34.0,17.608522492630073,-79.44999999999982,-161.20566936722298,2.305669367223345,-120.3278346836114,-38.57216531638824,137.6206233191042,3.8461538461538463,-42.90807371203586,40.877834683611496,7,75.5,60.5,-63.875,-191.5,2.0,4,-0.0019379844961240345,-2.1578947368421053,3127.0,2.25,3135.0,3.1818181818181817,3141.0,-0.0019379844961240345 5884,2023-07-10,3051.0,3089.0,3041.0,3088.0,10205800.0,-0.014534883720930258,1.4615384615384615,1.5416666666666667,30.61797752808988,43.99957974994404,100.73243108042652,129.0552248770632,25.8287555765055,-154.1407446773319,44.01249451131646,55.0,5.2037235695338495,-119.59999999999991,-218.0220771125887,-21.177922887411114,-168.81103855629408,-70.38896144370574,179.76821085272195,8.849557522123893,-37.88554647455714,49.21103855629438,7,85.0,95.5,-17.375,-146.5,34.0,0,0.017371353654539456,1.1538461538461537,3096.0,-2.1578947368421053,3127.0,2.25,3135.0,0.017371353654539456 5885,2023-07-11,3038.0,3066.0,3038.0,3049.0,5828600.0,-0.0042608980662077744,-4.090909090909091,0.2972972972972973,26.55367231638418,38.629574348405335,96.2646185945805,138.10997053112078,43.546227816455485,-137.4960800997933,42.073959358572154,28.0,-6.219987807577581,-125.59999999999991,-240.36364727926957,-10.836352720730247,-182.9818236396345,-68.2181763603653,185.17748241861318,0.0,-42.710846204394834,57.38182363963474,7,66.5,107.0,9.5,-123.0,51.0,1,0.019420671494404296,1.4615384615384615,3051.0,1.1538461538461537,3096.0,-2.1578947368421053,3127.0,0.019420671494404296 5886,2023-07-12,3015.0,3047.0,3014.0,3038.0,6312500.0,-0.007570770243581326,-1.64,2.090909090909091,24.734042553191486,36.49180781341792,97.01603569010967,154.4587848556448,70.86803665748994,-112.00997343562267,39.951380190208866,33.0,-23.091352931001893,-139.3499999999999,-270.42374380778165,-8.27625619221817,-204.88687190389055,-73.81312809610927,197.06683347349644,0.7142857142857143,-37.594432558844346,65.53687190389076,7,77.5,118.0,35.5,-96.75,67.0,2,0.031509121061359835,-4.090909090909091,3038.0,1.4615384615384615,3051.0,1.1538461538461537,3096.0,0.031509121061359835 5887,2023-07-13,3026.0,3034.0,3000.0,3016.0,5204400.0,0.003648424543946982,1.6153846153846154,-0.43478260869565216,27.012987012987026,33.85810277283609,82.45969495338613,135.604662275583,63.50411100490874,-120.30692567242113,37.619070772421,34.0,-39.00004491130221,-118.94999999999982,-258.69032308083206,20.790323080832422,-188.82016154041594,-49.0798384595837,170.22148679561678,21.487603305785125,-14.176597029918614,69.870161540416,7,59.5,100.0,36.625,-94.0,85.0,3,0.02941176470588225,-1.64,3015.0,-4.090909090909091,3038.0,1.4615384615384615,3051.0,0.02941176470588225 5888,2023-07-14,3016.0,3033.0,2997.0,3012.0,8043200.0,-0.0033046926635822427,-1.1176470588235294,0.4,18.94150417827298,30.905954802276128,79.32436290224268,138.1155504752087,77.66311607419448,-107.51483193119839,35.222052120792846,36.0,-58.16783089845467,-119.69999999999982,-268.0454006524478,28.64540065244819,-193.87270032622382,-45.527299673775815,160.59933811605515,20.652173913043477,-7.324980788674072,74.17270032622399,7,59.5,108.5,52.25,-84.0,108.0,4,0.028846153846153744,1.6153846153846154,3026.0,-1.64,3015.0,-4.090909090909091,3038.0,0.028846153846153744 5889,2023-07-18,3059.0,3067.0,3020.0,3022.0,5416600.0,0.014257294429708134,-1.2926829268292683,9.25,29.44297082228117,29.682609956567703,24.826016109435386,89.6297973875894,37.94070916534565,-147.723774503218,32.89081418210744,51.0,-59.518357143053436,-70.30000000000018,-220.36118050560344,79.76118050560308,-145.3305902528018,4.7305902528014485,96.04741754212864,88.57142857142857,59.62496541816655,75.03059025280174,7,16.5,65.5,9.25,-117.25,89.0,1,0.012749264465511612,-1.1176470588235294,3016.0,1.6153846153846154,3026.0,-1.64,3015.0,0.012749264465511612 5890,2023-07-19,3074.0,3086.0,3064.0,3085.0,5518500.0,0.00490356325596597,2.3846153846153846,-0.2972972972972973,30.729166666666657,28.999508873757318,-0.7570084088224576,69.11616330335983,26.21839602818045,-159.7133709740433,30.277888533610298,27.0,-67.24884741613914,-49.55000000000018,-198.7901455796332,99.69014557963283,-124.17007278981646,25.070072789816095,62.08172743707337,86.51685393258427,57.84473692566792,74.62007278981646,7,1.5,50.5,12.75,-113.0,61.0,2,0.0035783994795055563,-1.2926829268292683,3059.0,-1.1176470588235294,3016.0,1.6153846153846154,3026.0,0.0035783994795055563 5891,2023-07-20,3088.0,3095.0,3076.0,3080.0,5051700.0,0.004554326610279658,-1.375,-0.7272727272727273,47.142857142857146,30.07093744518589,-24.725195498942867,48.46497321991683,15.77469979858779,-170.45527515250433,27.332755580774755,21.0,-72.95339879197763,-29.75,-174.78266419744523,115.28266419744523,-102.26633209872261,42.766332098722614,31.39192014462469,92.85714285714286,59.03578162512662,72.5163320987227,7,-29.0,36.5,4.5,-115.25,82.0,3,0.00032383419689119286,2.3846153846153846,3074.0,-1.2926829268292683,3059.0,-1.1176470588235294,3016.0,0.00032383419689119286 5892,2023-07-21,3092.0,3097.0,3071.0,3090.0,4545100.0,0.0012953367875647714,3.3333333333333335,0.25,37.02127659574467,30.244050535163908,-38.2326239820768,37.48722448674562,16.14392250193214,-171.50808711444006,23.988890258511557,26.0,-76.71790808465039,-20.09999999999991,-159.5166795125824,119.3166795125826,-89.80833975629139,49.60833975629157,12.704889727269801,95.0,59.21991114930586,69.70833975629137,7,-45.0,32.5,15.75,-108.25,75.0,4,-0.0032341526520052177,-1.375,3088.0,2.3846153846153846,3074.0,-1.2926829268292683,3059.0,-0.0032341526520052177 5893,2023-07-24,3113.0,3118.0,3098.0,3106.0,4810000.0,0.006791720569210957,1.3529411764705883,3.5,42.857142857142854,31.603957793947572,-63.21534695166156,9.906867660998614,-1.796883028796401,-189.42483181451507,20.95711613747139,26.0,-78.78722969707997,5.400000000000091,-127.31163832673747,138.11163832673765,-60.95581916336869,71.75581916336887,-116.0,94.89795918367348,56.70545313783774,66.3558191633688,7,-55.5,11.5,14.75,-120.25,85.0,0,-0.0006424670735625249,3.3333333333333335,3092.0,-1.375,3088.0,2.3846153846153846,3074.0,-0.0006424670735625249 5894,2023-07-25,3108.0,3120.0,3099.0,3120.0,4669200.0,-0.0016061676839062011,2.5,-1.7142857142857142,43.37349397590362,33.47282686722751,-55.07089731921451,4.837492789984026,5.719240307860673,-180.892269289674,17.596297814270528,21.0,-81.12128421700709,6.949999999999818,-110.50991477498064,124.40991477498028,-51.77995738749041,65.67995738749005,-108.57999999999993,78.57142857142857,38.4103821441518,58.72995738749032,7,-49.5,16.5,23.0,-115.25,83.0,1,0.005148005148005064,1.3529411764705883,3113.0,3.3333333333333335,3092.0,-1.375,3088.0,0.005148005148005064 5895,2023-07-26,3103.0,3109.0,3091.0,3109.0,4160300.0,-0.001608751608751624,5.0,0.5,43.54838709677419,35.56330959429226,-44.56779491999532,1.1544619181991038,12.26200258730023,-172.13736174070254,13.867029179614999,18.0,-80.48455215950935,7.5,-97.29554028276289,112.29554028276289,-44.89777014138144,59.89777014138144,-98.75680000000011,65.3061224489796,25.905848614557797,52.397770141381514,7,-44.5,21.5,38.0,-110.25,99.0,2,0.014502094747018912,2.5,3108.0,1.3529411764705883,3113.0,3.3333333333333335,3092.0,0.014502094747018912 5896,2023-07-27,3106.0,3109.0,3088.0,3092.0,4306400.0,0.0009668063164678387,1.1,-2.3333333333333335,45.67901234567901,37.637312409035815,-37.2155752085564,-11.575009288241745,11.35500236149528,-170.79997286718935,10.455293454923144,21.0,-73.33911394175084,16.300000000000182,-70.27239136911203,102.87239136911239,-26.986195684555696,59.58619568455606,-97.12652800000023,71.42857142857143,29.161062993053633,43.286195684556006,7,-47.5,18.5,39.0,-113.25,119.0,3,0.009336767546683777,5.0,3103.0,2.5,3108.0,1.3529411764705883,3113.0,0.009336767546683777 5897,2023-07-28,3097.0,3107.0,3060.0,3096.0,16871700.0,-0.0028976175144881378,3.4761904761904763,0.07142857142857142,50.22624434389141,41.11339464966008,-19.09291223492346,-3.2952707506115075,21.838529812024717,-157.6704738851422,10.337036960409089,47.0,-63.15233621069865,7.650000000000091,-78.73536669451369,94.03536669451387,-35.542683347257025,50.84268334725721,-83.68146688000024,61.66666666666667,13.938519419989873,43.19268334725698,7,-27.0,27.5,51.0,-104.25,115.0,4,0.023571197933484056,1.1,3106.0,5.0,3103.0,2.5,3108.0,0.023571197933484056 5898,2023-07-31,3153.0,3162.0,3110.0,3125.0,11636600.0,0.018082014853083583,1.2608695652173914,28.0,71.98275862068965,45.84003773837213,-59.91665205166646,-62.49966086179211,-31.416348142682637,-209.54065856635316,9.852244095849167,65.0,-47.477752573969155,63.65000000000009,-22.735366694513687,150.03536669451387,20.457316652742975,106.8426833472572,-135.41420820480016,91.17647058823529,36.93879035121748,43.19268334725698,7,-42.0,-28.5,3.75,-158.5,58.0,0,0.004440215667618208,3.4761904761904763,3097.0,1.1,3106.0,5.0,3103.0,0.004440215667618208 5899,2023-08-01,3105.0,3145.0,3090.0,3137.0,13405900.0,-0.015223596574690745,1.2916666666666667,-1.1428571428571428,62.546816479400746,49.37533216200926,-5.258319277619194,-18.935899048052306,16.99004667614463,-157.69593565131072,8.943980718083093,63.0,-33.488319021358166,17.84999999999991,-64.27512917556669,99.97512917556651,-23.212564587783618,58.912564587783436,-78.74935571251217,44.11764705882353,-16.27927831295421,41.06256458778335,8,6.0,19.5,56.25,-102.0,149.0,1,0.02995169082125604,1.2608695652173914,3153.0,3.4761904761904763,3097.0,1.1,3106.0,0.02995169082125604 5900,2023-08-02,3092.0,3105.0,3082.0,3092.0,6544300.0,-0.004186795491143314,-1.3,-0.0,64.98054474708171,51.35729745136754,11.804906250117256,-10.32441573374308,30.705090235362604,-141.19913411576954,8.37435258127332,23.0,-15.09325805368735,7.300000000000182,-70.89032111321512,85.49032111321549,-31.795160556607243,46.39516055660761,-57.604394369761394,31.372549019607842,-35.06300173490354,39.095160556607624,8,19.0,32.5,81.75,-82.0,146.0,2,0.03201811125485121,1.2916666666666667,3105.0,1.2608695652173914,3153.0,3.4761904761904763,3097.0,0.03201811125485121 5901,2023-08-03,3088.0,3095.0,3078.0,3089.0,5650200.0,-0.001293661060802087,1.6153846153846154,-100.0,62.400000000000006,54.17715560739592,17.662284114182967,-10.567898412254635,35.420634015416454,-133.91363224737643,7.740088604053448,17.0,-3.23791529025857,5.650000000000091,-68.91618395406795,80.21618395406813,-31.633091977033928,42.93309197703411,-45.94813070757573,27.450980392156865,-42.8249042227922,37.283091977034005,8,23.0,26.0,90.25,-73.5,142.0,3,0.036917098445595764,-1.3,3092.0,1.2916666666666667,3105.0,1.2608695652173914,3153.0,0.036917098445595764 5902,2023-08-04,3106.0,3106.0,3073.0,3076.0,5400800.0,0.0058290155440414715,1.2,-30.0,67.44186046511628,56.90879089717073,2.0752641612502885,-31.855057422932532,18.61799569959112,-148.22664823930108,6.853833370056607,33.0,8.181880155349972,24.699999999999818,-47.781140922807936,97.18114092280757,-11.540570461404059,60.940570461403695,-56.751242865121185,37.07865168539326,-37.84365603770606,36.24057046140383,8,5.0,-22.0,72.25,-91.5,132.0,4,0.03831294269156471,1.6153846153846154,3088.0,-1.3,3092.0,1.2916666666666667,3105.0,0.03831294269156471 5903,2023-08-07,3090.0,3108.0,3084.0,3099.0,5073600.0,-0.005151320025756578,-1.2857142857142858,-0.3,56.709956709956714,58.39062008984331,16.170069059904108,-17.209974222358596,35.91202635877016,-128.44358454796384,6.769726727931066,24.0,10.41524717151242,9.0,-63.27433117896453,81.27433117896453,-27.137165589482265,45.137165589482265,-33.98616829321372,23.61111111111111,-47.53638285955459,36.137165589482244,8,21.0,-6.0,68.0,-67.75,161.0,0,0.03948220064724928,1.2,3106.0,1.6153846153846154,3088.0,-1.3,3092.0,0.03948220064724928 5904,2023-08-08,3104.0,3110.0,3089.0,3099.0,5210100.0,0.0045307443365696365,1.4705882352941178,-0.5555555555555556,56.52173913043478,59.83210364913893,1.724331239653111,-28.496806822073722,23.04080121800098,-137.81419986296123,6.670802585145055,21.0,15.706038286915827,20.34999999999991,-51.17555671336049,91.87555671336031,-15.412778356680064,56.11277835667988,-41.62699819562113,83.78378378378379,13.978108766151266,35.76277835668017,8,7.0,-20.0,54.0,-75.25,209.0,1,0.03447164948453607,-1.2857142857142858,3090.0,1.2,3106.0,1.6153846153846154,3088.0,0.03447164948453607 5905,2023-08-09,3097.0,3106.0,3093.0,3104.0,3719700.0,-0.0022551546391752497,1.3636363636363635,-1.4,52.01793721973093,60.536428635144695,8.698463049417569,-17.760637991048497,31.304935884607403,-126.55374940379033,6.505453911420012,13.0,17.868527537414593,10.400000000000091,-57.99636801682527,78.79636801682545,-23.79818400841259,44.59818400841277,-28.649378303884077,64.86486486486487,-1.9413057197427293,34.198184008412596,8,14.0,-17.5,61.0,-52.0,236.0,2,0.05069422021310954,1.4705882352941178,3104.0,-1.2857142857142858,3090.0,1.2,3106.0,0.05069422021310954 5906,2023-08-10,3110.0,3118.0,3094.0,3098.0,5401000.0,0.004197610590894518,-1.4,-1.7142857142857142,53.87931034482758,60.94232485747093,-4.106287251896902,-24.536559337995186,20.938998486045875,-135.0227637314215,5.966095554176645,24.0,20.59261115847039,18.65000000000009,-41.50864990084983,78.80864990085001,-11.42932495042487,48.72932495042505,-36.03041560565089,82.22222222222221,18.198238847166905,30.07932495042497,8,7.5,-30.5,48.0,-58.75,274.0,3,0.04115755627009654,1.3636363636363635,3097.0,1.4705882352941178,3104.0,-1.2857142857142858,3090.0,0.04115755627009654 5907,2023-08-14,3115.0,3124.0,3110.0,3115.0,3902600.0,0.001607717041800738,-1.8,0.0,50.46296296296297,58.55123645105685,-7.023019230691716,-23.74441974842739,18.008473846000925,-135.1771966106926,5.188409749591191,14.0,23.886750257152926,19.199999999999818,-33.28197685620444,71.68197685620407,-7.040988428102537,45.44098842810217,-35.74859066931185,77.5,16.663360586481822,26.240988428102217,8,-6.0,-35.5,43.0,-63.5,315.0,0,0.036918138041733606,-1.4,3110.0,1.3636363636363635,3097.0,1.4705882352941178,3104.0,0.036918138041733606 5908,2023-08-15,3103.0,3117.0,3099.0,3115.0,4612300.0,-0.003852327447833037,1.25,-100.0,48.87892376681614,57.03258170521411,-3.197658026492718,-5.15680075871478,31.239704071128017,-118.04883992438727,4.186344921770294,18.0,26.113685342377266,2.849999999999909,-33.82366759318211,39.523667593181926,-15.486833796591327,21.186833796591145,-18.783675229153232,40.0,-17.825237490350872,18.33683379659107,8,-4.5,-23.5,56.75,-51.5,326.0,1,0.04350628424105696,-1.8,3115.0,-1.4,3110.0,1.3636363636363635,3097.0,0.04350628424105696 5909,2023-08-16,3098.0,3120.0,3093.0,3100.0,5547700.0,-0.0016113438607798791,-3.5,0.16666666666666666,48.87892376681614,55.24351270740683,0.7878174720544848,3.0723092004682258,36.374367763205555,-108.52021270437217,3.939925475297315,27.0,27.627910034277647,-4.099999999999909,-35.299865046915784,27.099865046915966,-19.699932523457846,11.499932523458028,-9.11665471540391,16.129032258064516,-39.066586287592244,15.59993252345798,8,0.5,-18.5,66.0,-38.25,328.0,2,0.04938670109748222,1.25,3103.0,-1.8,3115.0,-1.4,3110.0,0.04938670109748222 5910,2023-08-17,3085.0,3098.0,3072.0,3095.0,5892100.0,-0.004196255648805658,2.25,5.0,45.493562231759654,53.36501962204679,14.18181488961909,17.85404138501417,48.65151252891792,-90.71782850646605,4.13269130361253,26.0,18.051292936389473,-17.65000000000009,-47.10308490675834,11.803084906758158,-32.37654245337944,-2.923457546620739,77.0,25.0,-26.979731481725644,14.726542453379224,8,13.0,-5.5,56.25,-22.25,388.0,3,0.07390599675850895,-3.5,3098.0,1.25,3103.0,-1.8,3115.0,0.07390599675850895 5911,2023-08-18,3089.0,3098.0,3074.0,3078.0,3643600.0,0.0012965964343598646,-1.5263157894736843,-1.1,48.245614035087726,51.23210335204362,11.55356287236873,14.68574596219969,44.572754435956995,-89.83544617645612,4.4016895000218925,24.0,13.828617906151521,-13.699999999999818,-43.05158921544262,15.651589215442982,-28.375794607721218,0.975794607721582,71.19999999999982,32.69230769230769,-17.31596526294551,14.675794607721341,8,9.0,-9.5,35.75,-19.5,346.0,4,0.07898996438977024,2.25,3085.0,-3.5,3098.0,1.25,3103.0,0.07898996438977024 5912,2023-08-21,3082.0,3103.0,3082.0,3090.0,4837000.0,-0.0022661055357721116,-4.25,-0.7272727272727273,30.167597765363126,48.2829523581999,16.52938641131368,22.027520962315975,51.57222151564292,-78.18370882607633,4.649217989585003,21.0,9.591996520956855,-20.199999999999818,-50.639586413928555,10.239586413928919,-35.41979320696419,-4.98020679303545,76.4359999999997,20.833333333333336,-22.97736929137762,15.219793206964361,8,16.0,-2.5,30.75,-12.5,350.0,0,0.09798831927319918,-1.5263157894736843,3089.0,2.25,3085.0,-3.5,3098.0,0.09798831927319918 5913,2023-08-22,3111.0,3117.0,3086.0,3090.0,6085400.0,0.00940947436729389,-1.1379310344827587,-2.625,51.87499999999999,47.76664801037381,-10.257146329066472,-7.515310400468479,22.07047419279479,-102.92286418555841,4.561056457671528,35.0,7.20312572103694,8.900000000000091,-21.403030940962253,39.203030940962435,-6.251515470481081,24.051515470481263,45.70727999999963,81.25,35.92994114793818,15.151515470481229,8,-13.0,-31.5,-5.25,-31.25,356.0,1,0.10253937640630029,-4.25,3082.0,-1.5263157894736843,3089.0,2.25,3085.0,0.10253937640630029 5914,2023-08-23,3124.0,3127.0,3101.0,3101.0,3977400.0,0.004178720668595259,-1.2608695652173914,1.0952380952380953,60.0,48.65354387484815,-22.486492930868735,-20.295743813528134,8.483777615176678,-111.92637981223652,4.531335036362511,26.0,1.9532649643774675,21.09999999999991,-10.668239684156106,52.868239684155924,5.215880157921674,36.984119842078144,31.01313439999967,94.54545454545455,45.500559199607395,15.884119842078029,8,-24.5,-33.0,-24.0,-33.0,316.0,2,0.09763124199743922,-1.1379310344827587,3111.0,-4.25,3082.0,-1.5263157894736843,3089.0,0.09763124199743922 5915,2023-08-24,3148.0,3152.0,3114.0,3124.0,6259100.0,0.007682458386683688,1.375,1.0434782608695652,66.66666666666666,50.07436124394137,-43.01482276940442,-42.95386738878915,-16.80327091104118,-132.36449873685615,4.961256871325723,38.0,2.132083473080911,42.84999999999991,5.218686051745408,80.48131394825441,24.03434302587266,61.66565697412716,5.352871711999796,94.87179487179486,41.31518739237373,18.815656974127336,8,-36.0,-37.0,-48.0,-57.0,301.0,3,0.08831003811944083,-1.2608695652173914,3124.0,-1.1379310344827587,3111.0,-4.25,3082.0,0.08831003811944083 5916,2023-08-25,3135.0,3153.0,3121.0,3139.0,4886900.0,-0.0041296060991105055,1.0,-0.16666666666666666,58.28571428571429,50.94355583535818,-29.162372319238784,-29.16517759409635,-5.977150989752772,-115.1953815838533,5.50445867579943,32.0,1.1277953840180999,28.40000000000009,-11.533629146879775,68.33362914687996,8.433185426560158,48.366814573440024,-63.0,74.64788732394366,18.22177261585295,19.966814573439954,8,-22.5,-24.0,-35.0,-28.0,294.0,4,0.10781499202551825,1.375,3148.0,-1.2608695652173914,3124.0,-1.1379310344827587,3111.0,0.10781499202551825 5917,2023-08-28,3170.0,3175.0,3127.0,3127.0,6616400.0,0.011164274322169154,-1.2325581395348837,-10.75,70.61855670103093,53.359070605826496,-62.067192727411566,-61.57265101746361,-43.24047960394273,-145.7325139913628,5.952859961510534,48.0,2.9546456618127195,59.75,11.1144054973106,108.3855945026894,35.43220274865507,84.06779725134493,-96.38000000000011,94.3820224719101,32.40857956336894,24.317797251344764,8,-46.5,-52.5,-78.25,-63.0,102.0,0,0.08359621451104093,1.0,3135.0,1.375,3148.0,-1.2608695652173914,3124.0,0.08359621451104093 5918,2023-08-29,3167.0,3185.0,3163.0,3183.0,3851400.0,-0.0009463722397475838,1.2,-0.37209302325581395,67.21311475409837,55.39620293774674,-54.79651716551007,-60.575780338847835,-42.16624043899583,-138.40145482649905,6.241989661709611,22.0,3.4031738819630846,56.05000000000018,4.507580066220726,107.59241993377964,30.278790033110454,81.82120996688991,-89.32480000000032,78.57142857142857,18.55723571362583,25.771209966889643,8,-38.5,-44.5,-81.25,-60.0,72.0,1,0.08367540258920103,-1.2325581395348837,3170.0,1.0,3135.0,1.375,3148.0,0.08367540258920103 5919,2023-08-30,3198.0,3209.0,3163.0,3168.0,6692300.0,0.009788443321755658,-1.3,-1.875,74.39613526570048,58.60759994151795,-78.36018608218274,-88.8042574783085,-74.32015268691976,-164.4469836878293,7.224464937053332,46.0,5.428076198154486,82.40000000000009,17.952877651939616,146.84712234806057,50.17643882596985,114.62356117403033,-113.88531200000034,88.42105263157895,27.821632836084504,32.22356117403026,8,-56.5,-63.5,-107.0,-91.0,105.0,2,0.08411507191994994,1.2,3167.0,-1.2325581395348837,3170.0,1.0,3135.0,0.08411507191994994 5920,2023-08-31,3191.0,3202.0,3185.0,3200.0,6064100.0,-0.002188868042526604,1.6153846153846154,-0.3,70.14925373134328,61.041337685546345,-61.176167340979646,-78.00657958544525,-68.64367255949219,-152.48291843813104,8.450697612639805,17.0,8.963588244664152,70.44999999999982,-1.1732099987489164,142.07320999874855,34.63839500062522,106.26160499937441,-96.89448704000051,79.54545454545455,20.78554690841871,35.81160499937442,8,-45.5,-56.5,-99.5,-77.5,174.0,3,0.07803196490128483,-1.3,3198.0,1.2,3167.0,-1.2325581395348837,3170.0,0.07803196490128483 5921,2023-09-01,3202.0,3204.0,3184.0,3186.0,4780100.0,0.0034471952366028624,1.0,-1.7777777777777777,71.01449275362319,65.57988157313079,-60.86170790568622,-84.3528996414816,-81.35022840016063,-158.18893604645564,9.855918622418585,20.0,13.627753055241556,75.75,-2.778238300148587,154.2782383001486,36.48588084992571,115.0141191500743,-98.70292807680062,91.46341463414635,33.62513177666962,39.2641191500743,9,-54.5,-67.5,-110.5,-77.5,184.0,4,0.07713928794503433,1.6153846153846154,3191.0,-1.3,3198.0,1.2,3167.0,0.07713928794503433 5922,2023-09-04,3225.0,3225.0,3202.0,3208.0,5540300.0,0.007183010618363461,1.7058823529411764,1.0625,77.98165137614679,68.48062061492487,-68.66480495073029,-103.27560280122725,-105.8569456370119,-176.17849510928954,11.22767538390706,23.0,21.524228509346813,92.80000000000018,3.445354728600705,182.15464527139966,48.12267736430067,137.4773226356997,-113.24669383065657,100.0,38.256847785007665,44.67732263569973,9,-62.0,-82.5,-133.5,-100.5,195.0,0,0.06325581395348845,1.0,3202.0,1.6153846153846154,3191.0,-1.3,3198.0,0.06325581395348845 5923,2023-09-05,3212.0,3226.0,3197.0,3226.0,5989800.0,-0.004031007751937987,3.142857142857143,-0.8235294117647058,75.22123893805309,70.17186938581968,-44.51223252950467,-85.0263827221529,-94.48131341293129,-158.25665014683,12.543595324635055,29.0,28.860512456165907,73.69999999999982,-20.07262534000347,167.4726253400031,26.813687329998174,120.58631267000146,-88.92202444759096,77.77777777777779,9.840720085814397,46.886312670001715,9,-42.0,-63.0,-114.75,-87.5,194.0,1,0.018679950186799577,1.7058823529411764,3225.0,1.0,3202.0,1.6153846153846154,3191.0,0.018679950186799577 5924,2023-09-06,3211.0,3224.0,3211.0,3221.0,4113100.0,-0.0003113325031133263,-1.6,0.7142857142857143,79.43925233644859,71.59104557135099,-33.38416921798762,-79.68467151209279,-96.3113573805058,-152.2108168498189,13.87940415835959,13.0,41.594370763727056,67.34999999999991,-30.311660850094086,165.0116608500939,18.519169574952684,116.18083042504713,-75.57138151388017,64.28571428571429,-8.70739991077589,48.830830425047104,9,-37.5,-62.0,-93.25,-86.5,177.0,2,0.008720024914356861,3.142857142857143,3212.0,1.7058823529411764,3225.0,1.0,3202.0,0.008720024914356861 5925,2023-09-07,3254.0,3256.0,3209.0,3216.0,9173400.0,0.013391466832762378,1.2380952380952381,-3.8,82.6086956521739,74.29359905651317,-66.79056429627826,-116.28135397365759,-140.8941389397014,-189.8397636312261,15.51909045680993,47.0,49.466504456865096,102.5,-4.194842769850766,209.19484276985077,49.15257861507462,155.84742138492538,-107.70281573221473,97.22222222222221,18.341031656266964,53.34742138492533,9,-62.5,-90.0,-136.25,-129.5,145.0,3,0.015058389674247108,-1.6,3211.0,3.142857142857143,3212.0,1.7058823529411764,3225.0,0.015058389674247108 5926,2023-09-08,3238.0,3251.0,3232.0,3241.0,5145400.0,-0.0049170251997541214,-1.5333333333333334,-0.07894736842105263,79.77099236641222,75.31053635266666,-38.71479449488106,-95.07476732607938,-126.9533787926157,-168.73076172110677,16.922884532203007,22.0,55.20944261292061,80.09999999999991,-31.362809469059812,191.56280946905963,24.36859526547005,135.83140473452977,-76.3444215297045,69.49152542372882,-16.041133448783953,55.73140473452981,9,-28.5,-74.0,-120.25,-113.5,212.0,4,0.03922174181593574,1.2380952380952381,3254.0,-1.6,3211.0,3.142857142857143,3212.0,0.03922174181593574 5927,2023-09-11,3230.0,3253.0,3225.0,3251.0,3892400.0,-0.002470660901791266,1.24,7.0,74.68879668049792,76.14116767782217,-23.81293381136902,-82.23367488134409,-117.34396171969183,-155.93575479871015,18.119940651791676,28.0,57.852994529712305,66.34999999999991,-47.63111570273941,180.33111570273923,9.359442148630478,123.34055785136934,-55.13620251554585,55.932203389830505,-28.89704053890405,56.99055785136964,9,-20.5,-66.0,-117.5,-105.5,201.0,0,0.048297213622291,-1.5333333333333334,3238.0,1.2380952380952381,3254.0,-1.6,3211.0,0.048297213622291 5928,2023-09-12,3238.0,3253.0,3224.0,3238.0,4159900.0,0.002476780185758587,-1.0714285714285714,-0.0,74.15254237288136,76.11410180084226,-23.1130290706692,-83.90299440970557,-125.18805938805735,-159.428759978603,19.722743062504655,29.0,64.220850297982,67.59999999999991,-47.24433400316639,182.4443340031662,10.177832998416761,125.02216700158306,-51.77713416336928,61.702127659574465,-20.993493834953107,57.42216700158314,9,-18.0,-74.0,-140.5,-113.5,185.0,1,0.05620753551575053,1.24,3230.0,-1.5333333333333334,3238.0,1.2380952380952381,3254.0,0.05620753551575053 5929,2023-09-13,3251.0,3256.0,3232.0,3242.0,5102300.0,0.004014823965410752,1.5263157894736843,100.0,72.88888888888889,76.4185057072362,-31.071897939088558,-89.43846286784128,-137.74892986787563,-168.39918296820497,21.629936492797288,24.0,65.7305043661122,72.94999999999982,-41.97143769595232,187.87143769595195,15.489281152023523,130.4107188479761,-55.008335380497556,89.36170212765957,7.8672915207239384,57.46071884797608,9,-31.0,-87.0,-153.5,-126.5,178.0,2,0.04767763764995392,-1.0714285714285714,3238.0,1.24,3230.0,-1.5333333333333334,3238.0,0.04767763764995392 5930,2023-09-14,3313.0,3315.0,3259.0,3260.0,8782100.0,0.019071055059981523,-1.0363636363636364,5.888888888888889,82.48175182481752,77.69264560403558,-82.63637009499371,-140.69497337019675,-198.32239766258135,-225.81648200788277,24.00644997364506,64.0,70.60442109578753,123.55000000000018,2.426357212537823,244.67364278746254,62.98817860626923,184.11182139373113,-108.60716842722786,97.8021978021978,14.803865362302886,60.56182139373112,9,-57.0,-119.5,-215.5,-188.5,116.0,3,0.02263809236341685,1.5263157894736843,3251.0,-1.0714285714285714,3238.0,1.24,3230.0,0.02263809236341685 5931,2023-09-15,3333.0,3348.0,3319.0,3326.0,9254000.0,0.006036824630244464,-1.7619047619047619,0.1320754716981132,81.46718146718146,78.07992672526166,-91.7481349022969,-149.12347774902582,-216.4406241794918,-240.95918749692373,26.66754097272325,35.0,71.91958632734577,131.3499999999999,3.8422706161259157,258.8577293838739,67.59613530806291,195.1038646919369,-110.91002147887139,87.90322580645162,6.082754238549825,63.75386469193695,9,-60.5,-123.0,-237.75,-208.5,135.0,4,0.01980198019801982,-1.0363636363636364,3313.0,1.5263157894736843,3251.0,-1.0714285714285714,3238.0,0.01980198019801982 5932,2023-09-19,3384.0,3388.0,3335.0,3340.0,7653400.0,0.015301530153015275,1.0384615384615385,6.285714285714286,85.34201954397393,79.20445790369732,-131.66846074841123,-185.8678794803982,-264.6695247789912,-286.70013324020556,29.79351486587658,55.0,76.90849581026214,167.25,28.381072779515307,306.1189272204847,97.81553638975765,236.68446361024235,-139.24621761267463,97.5609756097561,14.69627521472836,69.43446361024237,9,-85.5,-154.0,-285.5,-259.5,71.0,1,0.019503546099290725,-1.7619047619047619,3333.0,-1.0363636363636364,3313.0,1.5263157894736843,3251.0,0.019503546099290725 5933,2023-09-20,3430.0,3438.0,3405.0,3412.0,9208100.0,0.013593380614657313,-1.0625,0.4090909090909091,86.0248447204969,79.93619039081378,-160.35634661779477,-217.91653370770837,-306.30739173875145,-327.599214731717,33.11100398173782,54.0,82.74099766028439,197.30000000000018,37.82309192072216,356.7769080792782,117.5615459603614,277.03845403963896,-156.5969740901396,96.11650485436894,13.378193631346761,79.73845403963891,9,-106.5,-175.0,-335.75,-305.5,55.0,2,0.00029154518950447184,1.0384615384615385,3384.0,-1.7619047619047619,3333.0,-1.0363636363636364,3313.0,0.00029154518950447184 5934,2023-09-21,3429.0,3464.0,3423.0,3444.0,7894000.0,-0.0002915451895043608,-2.037037037037037,-0.8333333333333334,87.65822784810126,80.49724952369459,-139.89220988785337,-203.31940815253802,-299.4162346026924,-321.39644062175284,36.360695562079336,41.0,85.54733362622846,181.05000000000018,7.618411788757385,354.481588211243,94.33420589437901,267.76579410562135,-122.67757927211187,82.92682926829268,-0.2064606818254049,86.71579410562138,9,-85.0,-161.0,-340.0,-304.5,26.0,3,-0.0017497812773403787,-1.0625,3430.0,1.0384615384615385,3384.0,-1.7619047619047619,3333.0,-0.0017497812773403787 5935,2023-09-22,3426.0,3434.0,3385.0,3420.0,7534300.0,-0.0008748906386701893,3.4545454545454546,-0.4,86.36363636363636,81.22976552338618,-122.84687535499916,-188.06675738608465,-290.0193818561456,-313.4936018982612,38.567230464083714,49.0,90.64908552244697,164.1500000000001,-19.795386631898054,348.09538663189824,72.17730668405102,256.12269331594916,-88.14206341768931,73.79310344827587,-7.94417573921146,91.97269331594914,9,-82.0,-158.0,-337.0,-301.5,95.0,4,0.0008756567425569628,-2.037037037037037,3429.0,-1.0625,3430.0,1.0384615384615385,3384.0,0.0008756567425569628 5936,2023-09-25,3473.0,3480.0,3433.0,3442.0,7238500.0,0.01371862230005827,1.0888888888888888,5.166666666666667,87.34939759036145,82.63649895781546,-148.63733595293888,-219.71099859971673,-329.20302357164746,-355.3794559216167,41.017889924276965,54.0,97.36775978547576,194.25,-2.3001141399363405,390.80011413993634,95.97494293003183,292.52505706996817,-109.91365073415136,95.17241379310344,15.09482609506928,98.27505706996811,9,-121.0,-196.0,-384.25,-348.5,189.0,0,-0.01266916210768787,3.4545454545454546,3426.0,-2.037037037037037,3429.0,-1.0625,3430.0,-0.01266916210768787 5937,2023-09-26,3435.0,3479.0,3421.0,3479.0,8715700.0,-0.010941549093003156,1.6363636363636365,-1.4193548387096775,81.23249299719889,83.42316013829519,-87.72526398428818,-169.53192081404632,-284.021689363783,-312.88143843537046,42.88395451602693,58.0,98.55520797435474,143.0,-58.352270516391854,344.35227051639185,42.323864741803845,243.67613525819615,-50.0,52.63157894736842,-26.59113571592298,100.67613525819603,9,-79.0,-154.0,-346.25,-310.5,225.0,1,0.009606986899563408,1.0888888888888888,3473.0,3.4545454545454546,3426.0,-2.037037037037037,3429.0,0.009606986899563408 5938,2023-09-27,3432.0,3436.0,3380.0,3435.0,8648800.0,-0.0008733624454148048,21.4,0.06818181818181818,80.77994428969359,84.29994407171793,-60.69512581571962,-153.5325468034398,-273.40477265237905,-305.0757759382209,44.166723332958036,56.0,102.3194684711857,126.75,-74.8445644630674,328.3445644630674,25.9527177684663,227.5472822315337,48.0,52.0,-27.90955208377551,100.79728223153373,9,-62.5,-149.0,-343.25,-307.5,249.0,2,0.006701631701631738,1.6363636363636365,3435.0,1.0888888888888888,3473.0,3.4545454545454546,3426.0,0.006701631701631738 5939,2023-09-28,3467.0,3483.0,3435.0,3446.0,9451900.0,0.010198135198135283,-1.2325581395348837,-7.0,80.34188034188034,84.0621805736138,-69.09996285978605,-176.39005409581432,-301.61033916802444,-335.7443073805648,45.166554174895815,51.0,111.0616987282624,148.30000000000018,-58.98023238322412,355.5802323832245,44.659883808387804,251.94011619161256,-87.0,84.46601941747572,6.467716694968303,103.64011619161218,9,-66.0,-175.0,-378.25,-342.5,208.0,3,0.005191808479953819,21.4,3432.0,1.6363636363636365,3435.0,1.0888888888888888,3473.0,0.005191808479953819 5940,2023-09-29,3440.0,3474.0,3430.0,3466.0,7328600.0,-0.007787712719930728,1.0952380952380953,-1.2380952380952381,77.90055248618785,83.6658884646145,-24.798307779105926,-136.79255176054994,-268.47313035925254,-304.6456221968647,46.17079970167107,44.0,120.32451342077275,108.84999999999991,-96.03279062610045,313.73279062610027,6.4086046869497295,211.2913953130501,-60.0,58.252427184466015,-19.961793384316778,102.44139531305015,9,-31.0,-141.5,-344.75,-315.5,217.0,4,0.0043604651162789665,-1.2325581395348837,3467.0,21.4,3432.0,1.6363636363636365,3435.0,0.0043604651162789665 5941,2023-10-02,3449.0,3487.0,3432.0,3449.0,6723400.0,0.0026162790697674687,-2.235294117647059,-0.0,80.16528925619835,83.0906962104172,-17.448146291338617,-133.1666658605036,-271.55613570875994,-309.42904106763626,47.234894552507726,55.0,131.01676873836232,105.5,-96.35925268547544,307.35925268547544,4.57037365726228,206.42962634273772,-66.94000000000005,64.48598130841121,-15.86323480165369,100.9296263427378,10,-15.5,-145.0,-337.5,-324.5,227.0,0,0.020875616120614726,1.0952380952380953,3440.0,-1.2325581395348837,3467.0,21.4,3432.0,0.020875616120614726 5942,2023-10-03,3429.0,3449.0,3404.0,3449.0,7198500.0,-0.005798782255726276,3.5,-100.0,75.46666666666667,81.91756531554718,10.73532122693041,-102.34728007606827,-245.87849887816174,-284.9426577007662,47.62419397919373,45.0,133.1235368683342,75.30000000000018,-121.91012037659038,272.51012037659075,-23.3050601882951,173.90506018829547,-42.74240000000009,45.794392523364486,-35.388693992143224,98.60506018829535,10,4.5,-122.0,-317.25,-304.5,291.0,1,0.06794983960338286,-2.235294117647059,3449.0,1.0952380952380953,3440.0,-1.2325581395348837,3467.0,0.06794983960338286 5943,2023-10-04,3272.0,3389.0,3270.0,3385.0,17495300.0,-0.04578594342373865,-1.0341880341880343,5.65,52.02312138728324,77.95810904212296,159.76730851921366,62.58711876890993,-85.58515153544658,-125.13799960959932,47.281839569414466,159.0,131.38365287951956,-84.69999999999982,-274.5210791910772,105.12107919107757,-179.61053959553828,10.210539595538648,215.0,0.9216589861751152,-75.95410665390136,94.91053959553865,10,106.5,53.0,-151.5,-147.5,470.0,2,0.11858190709046457,3.5,3429.0,-2.235294117647059,3449.0,1.0952380952380953,3440.0,0.11858190709046457 5944,2023-10-05,3239.0,3315.0,3228.0,3315.0,18831900.0,-0.01008557457212711,1.2894736842105263,0.672566371681416,42.44897959183674,73.07870273414522,182.13493312463243,103.07718448594369,-49.44617578249108,-89.76820299395649,47.02385656891965,87.0,121.50921250029978,-119.09999999999991,-304.7639862479414,66.56398624794156,-211.93199312397064,-26.268006876029176,243.65999999999985,4.247104247104247,-67.09074040500924,92.83199312397073,10,118.5,86.0,-113.5,-114.5,548.0,3,0.13646187094782336,-1.0341880341880343,3272.0,3.5,3429.0,-2.235294117647059,3449.0,0.13646187094782336 5945,2023-10-06,3303.0,3321.0,3211.0,3242.0,9046200.0,0.019759184933621388,1.268041237113402,-0.8026315789473685,47.19101123595506,68.61665980587786,110.46959925656938,45.25669741778802,-109.33760595225885,-151.48120531887844,46.17391792529239,110.0,108.07990425877506,-57.55000000000018,-238.66755414938325,123.56755414938289,-148.10877707469172,33.00877707469135,169.4735999999998,33.33333333333333,-34.4257340484812,90.55877707469165,10,46.0,32.5,-165.0,-178.5,447.0,4,0.11262488646684843,1.2894736842105263,3239.0,-1.0341880341880343,3272.0,3.5,3429.0,0.11262488646684843 5946,2023-10-10,3365.0,3374.0,3324.0,3324.0,7412600.0,0.018770814411141368,-1.4390243902439024,0.6721311475409836,48.25688073394495,64.95270288773854,35.24511891102702,-7.1052307995628325,-166.52059465880984,-210.5709553854863,45.07244417457816,71.0,95.02887547256023,-1.900000000000091,-173.586249947557,169.78624994755683,-87.74312497377832,83.94312497377814,91.78518399999984,64.70588235294117,0.6869557457900726,85.8431249737784,10,-16.0,-29.5,-225.0,-240.5,364.0,1,0.08677563150074286,1.268041237113402,3303.0,1.2894736842105263,3239.0,-1.0341880341880343,3272.0,0.08677563150074286 5947,2023-10-11,3386.0,3403.0,3349.0,3370.0,6166300.0,0.006240713224368477,1.16,0.3902439024390244,45.769230769230774,61.06262360768711,7.334853657429903,-16.67373772720657,-182.07010390279356,-228.78048757272427,44.407419529718055,54.0,82.86960382242205,11.300000000000182,-147.92060168207627,170.52060168207663,-68.31030084103804,90.9103008410384,56.03807295999968,91.14583333333334,29.898730280077544,79.61030084103831,10,-37.0,-44.0,-245.0,-261.5,389.0,2,0.08564678086237443,-1.4390243902439024,3365.0,1.268041237113402,3303.0,1.2894736842105263,3239.0,0.08564678086237443 5948,2023-10-12,3420.0,3423.0,3395.0,3407.0,5948700.0,0.010041346721795685,1.9473684210526316,0.8125,49.18625678119349,57.60088765649968,-31.901096454443632,-38.30348570131173,-211.91747644561883,-259.4765733612494,43.85412498644678,37.0,65.62155824545425,36.19999999999982,-110.43036233296789,182.83036233296752,-37.115181166484035,109.51518116648367,8.175788582399491,98.58490566037736,38.42447283903711,73.31518116648388,10,-71.0,-78.0,-267.25,-295.5,338.0,3,0.08771929824561409,1.16,3386.0,-1.4390243902439024,3365.0,1.268041237113402,3303.0,0.08771929824561409 5949,2023-10-13,3406.0,3420.0,3388.0,3401.0,5337500.0,-0.004093567251462038,-1.064516129032258,0.38461538461538464,48.22695035460992,54.30382075299102,-30.691441947195017,-12.749556565649982,-192.29449181640393,-243.13065395435387,43.16031478604659,32.0,51.45117914616094,14.449999999999818,-118.36007412646313,147.26007412646277,-51.95503706323143,80.85503706323107,-195.0,91.98113207547169,32.1594252557469,66.4050370632314,10,-57.0,-58.0,-246.5,-281.5,312.0,4,0.09864944216089255,1.9473684210526316,3420.0,1.16,3386.0,-1.4390243902439024,3365.0,0.09864944216089255 5950,2023-10-16,3388.0,3403.0,3372.0,3396.0,4865700.0,-0.005284791544333478,1.8181818181818181,-1.6,42.05607476635514,50.06946358745289,-23.29283848441537,11.760306358284652,-168.34564202339516,-222.6420473500766,41.23197434932195,34.0,36.33594016532197,-7.300000000000182,-134.90481759591694,120.30481759591657,-71.10240879795856,56.502408797958196,-172.82000000000016,64.64646464646465,8.912360456487477,63.802408797958336,10,-58.0,-40.0,-226.75,-263.5,369.0,0,0.11776859504132231,-1.064516129032258,3406.0,1.9473684210526316,3420.0,1.16,3386.0,0.11776859504132231 5951,2023-10-17,3399.0,3423.0,3388.0,3408.0,4578600.0,0.0032467532467532756,-1.2580645161290323,1.125,46.45669291338583,46.84613317042168,-47.08242986857567,6.280382002830265,-173.01736718901338,-231.04824430793997,38.85743195418419,35.0,18.268644770299943,0.40000000000009095,-123.78899010444093,124.58899010444111,-61.69449505222019,62.49449505222037,-179.72360000000026,67.56756756756756,10.968398280382466,62.09449505222047,10,-82.0,-50.0,-221.25,-272.5,383.0,1,0.10326566637246248,1.8181818181818181,3388.0,-1.064516129032258,3406.0,1.9473684210526316,3420.0,0.10326566637246248 5952,2023-10-18,3450.0,3455.0,3404.0,3419.0,7634300.0,0.015004413062665423,1.4878048780487805,-3.4444444444444446,51.618705035971225,46.8011980202759,-105.92998353146868,-41.657333977773305,-217.54627516025585,-279.00380876323834,36.07435240754781,56.0,3.048799832986788,48.09999999999991,-77.94911323516544,174.14911323516526,-14.924556617582766,111.12455661758258,-222.57465600000023,93.97590361445783,35.275008073599025,63.02455661758264,10,-117.0,-101.0,-263.25,-323.5,349.0,2,0.08086956521739141,-1.2580645161290323,3399.0,1.8181818181818181,3388.0,-1.064516129032258,3406.0,0.08086956521739141 5953,2023-10-19,3431.0,3444.0,3405.0,3420.0,5482700.0,-0.005507246376811548,1.1081081081081081,0.3548387096774194,46.666666666666664,47.26982991747922,-69.29061220959056,-23.798749493928426,-191.6467381544271,-256.9112123909131,32.70819558422665,45.0,-15.382034580985419,29.050000000000182,-97.0468299614181,155.14682996141846,-33.998414980709185,92.09841498070955,-189.92017664000014,71.08433734939759,14.996378816596959,63.048414980709246,10,-98.0,-82.0,-244.25,-304.5,372.0,3,0.10026231419411258,1.4878048780487805,3450.0,-1.2580645161290323,3399.0,1.8181818181818181,3388.0,0.10026231419411258 5954,2023-10-20,3423.0,3448.0,3419.0,3429.0,5015600.0,-0.002331681725444512,-3.142857142857143,-0.5454545454545454,48.36852207293666,47.400664454921625,-36.258361376360426,-17.1506233429036,-177.14923923613878,-246.00937761508158,28.99292506983452,29.0,-31.85370596438497,21.34999999999991,-104.50417626846411,147.20417626846393,-41.577088134232326,84.27708813423214,-169.08496604160018,61.44578313253012,5.398979107210863,62.92708813423203,10,-33.5,-74.0,-231.0,-296.5,355.0,4,0.09786736780601801,1.1081081081081081,3431.0,1.4878048780487805,3450.0,-1.2580645161290323,3399.0,0.09786736780601801 5955,2023-10-23,3429.0,3443.0,3421.0,3426.0,4153700.0,0.0017528483786153348,-2.3846153846153846,-0.5,48.06949806949806,47.37984415887196,-25.15051172065705,-24.152666897665767,-176.22238999358433,-248.94739023984494,26.514566961726715,22.0,-25.88408651103873,27.199999999999818,-98.78345756070712,153.18345756070676,-35.79172878035388,90.19172878035351,-163.01986807910407,61.19402985074627,5.958001115977829,62.991728780353505,10,-27.0,-80.0,-237.0,-302.5,372.0,0,0.0842811315252261,-3.142857142857143,3423.0,1.1081081081081081,3431.0,1.4878048780487805,3450.0,0.0842811315252261 5956,2023-10-24,3429.0,3449.0,3384.0,3434.0,7877000.0,0.0,2.7142857142857144,-1.6666666666666667,50.0,47.84992962895744,-16.893979392025813,-29.110565524850244,-169.57181709936322,-245.26353246128338,23.203933460274655,65.0,-10.185239678620292,29.40000000000009,-92.82912048583148,151.62912048583166,-31.714560242915468,90.51456024291565,-151.67867599435795,63.38028169014085,6.6628542296854505,61.114560242915715,10,-15.5,-80.0,-204.25,-273.0,422.0,1,0.09565470982793811,-2.3846153846153846,3429.0,-3.142857142857143,3423.0,1.1081081081081081,3431.0,0.09565470982793811 5957,2023-10-25,3468.0,3486.0,3444.0,3448.0,7894400.0,0.01137357830271224,-2.0,-4.0,75.78947368421052,50.80584261818156,-48.09696033528553,-69.0518512473468,-201.49212999709835,-280.65080245672016,20.324434012226885,57.0,0.43249130192134544,66.75,-58.348487516638215,191.84848751663822,4.20075624168112,129.29924375831888,-180.01795543469643,82.35294117647058,17.81029762731572,62.54924375831904,10,-39.0,-119.0,-226.75,-295.5,377.0,2,0.09054209919261824,2.7142857142857144,3429.0,-2.3846153846153846,3429.0,-3.142857142857143,3423.0,0.09054209919261824 5958,2023-10-26,3455.0,3475.0,3442.0,3453.0,5288000.0,-0.003748558246828182,-1.75,0.1,80.0,54.33618146766935,-33.08985217088866,-57.17161872443876,-181.03068116590975,-264.4442340900332,18.53780960751169,33.0,6.377856799896108,52.59999999999991,-74.10130643617958,179.3013064361794,-10.750653218090065,115.95065321808988,-151.17651899992052,69.6078431372549,-2.455956107024761,63.35065321808978,10,-26.0,-106.0,-190.75,-262.5,342.0,3,0.09956584659913159,-2.0,3468.0,2.7142857142857144,3429.0,-2.3846153846153846,3429.0,0.09956584659913159 5959,2023-10-27,3485.0,3489.0,3449.0,3463.0,7190700.0,0.00868306801736618,1.6666666666666667,11.0,77.91411042944785,58.32040765245742,-56.66405711836205,-90.38821193426611,-202.90560119676638,-291.5575793793337,16.196547590799916,40.0,13.699095155542636,81.69999999999982,-47.17055929355911,210.57055929355874,17.264720353220582,146.13527964677905,-166.60239747992682,96.19047619047619,18.433263911630448,64.43527964677946,10,-48.5,-135.0,-195.75,-267.5,357.0,4,0.09124820659971311,-1.75,3455.0,-2.0,3468.0,2.7142857142857144,3429.0,0.09124820659971311 5960,2023-10-30,3455.0,3484.0,3438.0,3484.0,7732400.0,-0.008608321377331474,2.1724137931034484,-1.3181818181818181,65.30612244897961,60.41478871196783,-18.05982349891019,-62.406441457774235,-164.54250932656305,-259.1673445882461,13.787462666102218,47.0,16.032048179985395,50.94999999999982,-78.99002665198668,180.89002665198632,-14.020013325993204,115.92001332599284,-119.54215773193391,67.61904761904762,-11.302075794031083,64.97001332599315,10,-18.5,-105.0,-149.0,-224.5,371.0,0,0.09348769898697529,1.6666666666666667,3485.0,-1.75,3455.0,-2.0,3468.0,0.09348769898697529 5961,2023-10-31,3521.0,3532.0,3456.0,3470.0,11632600.0,0.019102749638205463,1.082191780821918,-1.7586206896551724,69.91150442477877,62.44732197739089,-72.56520505917433,-129.3686075718233,-221.36901453674545,-322.0656810554997,11.36377028141648,77.0,22.102139304512548,113.34999999999991,-25.516501587535913,252.21650158753573,43.916749206232,182.78325079376782,-170.18794195874034,88.29787234042553,10.471870831754472,69.43325079376785,10,-63.0,-149.5,-215.0,-290.5,221.0,1,0.07952286282306154,2.1724137931034484,3455.0,1.6666666666666667,3485.0,-1.75,3455.0,0.07952286282306154 5962,2023-11-01,3662.0,3665.0,3557.0,3559.0,19204500.0,0.04004544163589885,-1.0186915887850467,2.019607843137255,77.13004484304933,65.83214177476675,-201.5227863637374,-265.63717604649946,-351.14228438988675,-459.0327849569212,10.132195916604784,144.0,38.02152082556404,242.69999999999982,63.155429957956585,422.24457004204305,152.9277149789782,332.47228502102143,-289.44538892369155,98.6784140969163,22.508411056383835,89.77228502102173,11,-137.5,-224.0,-347.5,-423.5,128.0,2,0.051611141452758025,1.082191780821918,3521.0,2.1724137931034484,3455.0,1.6666666666666667,3485.0,0.051611141452758025 5963,2023-11-02,3660.0,3683.0,3641.0,3672.0,8850600.0,-0.0005461496450027692,1.4705882352941178,-0.11650485436893204,79.26267281105991,69.26482519011378,-182.85187586040547,-245.67464989485143,-338.6422232741402,-453.3857218698413,11.70871510650778,42.0,51.525992894782576,221.30000000000018,25.644986748282463,416.9550132517179,123.47249337414132,319.12750662585904,-246.50303447437454,90.61224489795919,15.763031232157005,97.82750662585889,11,-126.5,-213.0,-341.5,-421.5,115.0,3,0.050546448087431584,-1.0186915887850467,3662.0,1.082191780821918,3521.0,2.1724137931034484,3455.0,0.050546448087431584 5964,2023-11-06,3681.0,3717.0,3662.0,3700.0,10458800.0,0.0057377049180327155,1.0754716981132075,1.5833333333333333,83.52402745995423,73.2042173446089,-182.60918913746718,-244.39346444996863,-349.10074478369097,-470.69128914350586,13.176469851622278,57.0,59.58860211200863,220.19999999999982,19.729395776092133,420.6706042239075,119.96469788804598,320.43530211195366,-224.38254895847467,87.09677419354838,10.504359795328213,100.23530211195374,11,-130.5,-217.0,-354.75,-442.5,58.0,0,0.03151317576745449,1.4705882352941178,3660.0,-1.0186915887850467,3662.0,1.082191780821918,3521.0,0.03151317576745449 5965,2023-11-07,3675.0,3735.0,3668.0,3697.0,8229200.0,-0.0016299918500407573,-2.7222222222222223,1.1578947368421053,81.94444444444444,76.7536000606583,-154.26725418665228,-220.39497620915336,-333.1853544730502,-461.4732539754259,14.528792538833347,67.0,73.46936396483443,195.5999999999999,-12.12289233496631,403.3228923349661,91.73855383251657,299.46144616748325,-171.5136901459491,78.49462365591397,0.7292061196050099,103.8614461674832,11,-88.5,-202.0,-328.5,-435.0,25.0,1,0.04544217687074825,1.0754716981132075,3681.0,1.4705882352941178,3660.0,-1.0186915887850467,3662.0,0.04544217687074825 5966,2023-11-08,3657.0,3704.0,3625.0,3697.0,9046200.0,-0.004897959183673417,1.9259259259259258,1.8181818181818181,75.93984962406016,76.77030849841937,-112.33780302791638,-189.09228219806755,-304.8555988919743,-440.6784950725141,16.225571965799656,79.0,87.80594031403552,163.0,-51.79390366729649,377.7939036672965,55.60304816635198,270.396951833648,-107.21095211675947,56.17977528089888,-18.728148934413397,107.39695183364819,11,-70.5,-184.0,-303.25,-405.5,58.0,2,0.04621274268526121,-2.7222222222222223,3675.0,1.0754716981132075,3681.0,1.4705882352941178,3660.0,0.04621274268526121 5967,2023-11-09,3676.0,3679.0,3633.0,3657.0,4927600.0,0.005195515449822219,2.68,-0.475,80.70175438596492,76.84828120797103,-110.33285893598122,-195.26350761369122,-314.2204117063102,-456.96841923424927,17.59669377613686,46.0,103.94064905069763,167.5,-55.589786031506264,390.58978603150626,55.95510698424687,279.04489301575313,-89.16876169340776,46.36363636363636,-27.82883137391201,111.54489301575325,11,-89.5,-203.0,-307.25,-402.5,-8.0,3,0.01795429815016325,1.9259259259259258,3657.0,-2.7222222222222223,3675.0,1.0754716981132075,3681.0,0.01795429815016325 5968,2023-11-10,3720.0,3725.0,3666.0,3670.0,7005600.0,0.01196953210010876,-1.0344827586206897,2.6315789473684212,84.13793103448276,77.53981683075267,-126.04440940733821,-227.28911512567265,-347.778570225757,-497.7673993839271,18.915901916705476,59.0,121.72139932328582,196.5,-41.386748817924854,434.38674881792485,77.55662559103757,315.4433744089624,-103.5350093547263,86.36363636363636,10.122625665366428,118.94337440896243,11,-133.5,-247.0,-349.75,-446.5,6.0,4,0.018817204301075252,2.68,3676.0,1.9259259259259258,3657.0,-2.7222222222222223,3675.0,0.018817204301075252 5969,2023-11-13,3742.0,3751.0,3722.0,3735.0,6079700.0,0.005913978494623606,1.32,0.14,84.70066518847007,79.69476602402939,-120.41847177681075,-234.8679801557787,-359.86517422567204,-516.1824131389999,20.5037941554521,31.0,126.63161967831456,201.69999999999982,-48.39227770650177,451.7922777065014,76.65386114674902,326.7461388532506,-109.0,92.85714285714286,14.105020088774893,125.04613885325072,11,-138.5,-261.0,-390.25,-468.5,-27.0,0,0.008818813468733255,-1.0344827586206897,3720.0,2.68,3676.0,1.9259259259259258,3657.0,0.008818813468733255 5970,2023-11-14,3787.0,3795.0,3757.0,3757.0,7138200.0,0.012025654730090762,-1.5333333333333334,4.285714285714286,86.08870967741936,81.49223327432279,-126.69502436477342,-261.8694222024287,-393.9988160958542,-557.3312928983873,22.5742766259029,53.0,133.89995041230168,226.75,-35.5474406440635,489.0474406440635,95.60127967796825,357.89872032203175,-130.4000000000001,95.29411764705881,13.994550203131809,131.1487203220318,11,-111.0,-284.0,-445.75,-513.5,-64.0,1,-0.012674940586215988,1.32,3742.0,-1.0344827586206897,3720.0,2.68,3676.0,-0.012674940586215988 5971,2023-11-15,3750.0,3809.0,3746.0,3800.0,9520900.0,-0.009770266701874863,-1.1724137931034482,-1.6666666666666667,78.5425101214575,81.64917386081258,-60.117257549320584,-207.8833921959358,-346.692977565614,-516.8957357502932,24.492018819506754,63.0,141.79991491889405,172.19999999999982,-91.63535535793426,436.0353553579339,40.28232232103255,304.1176776789671,-65.72000000000025,66.47727272727273,-14.082260519431841,131.91767767896704,11,-33.0,-183.5,-407.75,-476.5,-28.0,2,-0.013333333333333308,-1.5333333333333334,3787.0,1.32,3742.0,-1.0344827586206897,3720.0,-0.013333333333333308 5972,2023-11-16,3729.0,3770.0,3725.0,3749.0,6164100.0,-0.005600000000000049,-2.2142857142857144,0.4,77.29083665338645,81.43008095440442,-31.976512447370624,-173.82162746588347,-316.16014899013953,-492.5633812717424,25.890829509425128,45.0,159.0598007334529,137.25,-127.6351786996438,402.1351786996438,4.807410650178099,269.6925893498219,-19.776000000000295,44.05594405594406,-36.32375278024197,132.44258934982193,11,-12.0,-150.0,-386.75,-455.5,14.0,3,-0.0037543577366586645,-1.1724137931034482,3750.0,-1.5333333333333334,3787.0,1.32,3742.0,-0.0037543577366586645 5973,2023-11-17,3775.0,3780.0,3740.0,3751.0,6214800.0,0.012335746849021278,1.3529411764705883,-1.2,77.99227799227799,80.81544212466262,-66.99332300972355,-203.1439131202269,-351.4771571468532,-534.8977740189885,27.395491032301074,51.0,171.75538389599387,166.05000000000018,-99.55871498068291,431.65871498068327,33.24564250965841,298.85435749034195,-50.0,60.91954022988506,-16.738936527146024,132.80435749034163,11,-58.0,-184.5,-429.5,-501.5,-48.0,4,-0.028344370860927115,-2.2142857142857144,3729.0,-1.1724137931034482,3750.0,-1.5333333333333334,3787.0,-0.028344370860927115 5974,2023-11-20,3758.0,3781.0,3750.0,3775.0,5113800.0,-0.0045033112582781865,1.1379310344827587,-0.7083333333333334,80.0,80.59939274194657,-42.37881720406449,-168.3933479360694,-323.7392087181797,-514.8686243221,28.925314935591384,31.0,167.9113985342774,132.30000000000018,-126.08779505151688,390.68779505151724,3.106102474241652,261.4938975257587,-33.0,39.285714285714285,-38.00508440646038,129.19389752575862,11,-41.0,-167.5,-412.5,-484.5,-39.0,0,-0.00851516764236293,1.3529411764705883,3775.0,-2.2142857142857144,3729.0,-1.1724137931034482,3750.0,-0.00851516764236293 5975,2023-11-21,3718.0,3758.0,3715.0,3758.0,6912000.0,-0.010643959552953719,1.15,2.3529411764705883,70.56367432150313,80.00203993055135,4.874821302629698,-111.34055887675277,-274.6309011562289,-471.6421414297856,30.256654538714834,43.0,162.71638784699098,77.84999999999991,-166.14419751514333,321.84419751514315,-44.14709875757171,199.84709875757153,91.0,3.1914893617021276,-69.703537843132,121.99709875757172,11,3.0,-127.5,-369.5,-438.5,-106.0,1,-0.0008068854222700317,1.1379310344827587,3758.0,1.3529411764705883,3775.0,-2.2142857142857144,3729.0,-0.0008068854222700317 5976,2023-11-22,3757.0,3771.0,3696.0,3702.0,6487500.0,0.010489510489510412,-1.2388059701492538,-1.375,62.599469496021214,77.99067494277983,-20.616480036622306,-131.2362407010719,-303.3658098784226,-507.2838567382578,32.26740284657562,75.0,154.55948584076486,100.44999999999982,-127.3416638186518,328.24166381865143,-13.445831909325989,214.34583190932563,50.11999999999989,71.76470588235294,2.043070019556623,113.89583190932588,11,-19.5,-160.5,-418.0,-477.5,-112.0,2,-0.009049773755656076,1.15,3718.0,1.1379310344827587,3758.0,1.3529411764705883,3775.0,-0.009049773755656076 5977,2023-11-24,3782.0,3790.0,3765.0,3777.0,4725200.0,0.006654245408570736,1.380952380952381,0.09090909090909091,65.25,75.89201593894842,-32.40708493498005,-138.6127420185985,-317.34066910240836,-526.8619807476189,33.86535846712968,33.0,148.63349314905827,109.75,-106.30542661184836,325.80542661184836,1.722286694075592,217.7777133059244,20.675199999999677,91.48936170212765,23.40188524481296,108.02771330592424,11,-29.5,-185.5,-449.0,-502.5,-73.0,4,-0.015864621893178166,-1.2388059701492538,3757.0,1.15,3718.0,1.1379310344827587,3758.0,-0.015864621893178166 5978,2023-11-27,3799.0,3817.0,3787.0,3795.0,6793800.0,0.004494976203067269,-2.0,0.8,64.8989898989899,73.69182979567283,-41.373303819078046,-135.46509971793603,-323.1485756905422,-539.0685969177957,35.69348515545212,35.0,149.21417135393858,109.55000000000018,-87.63062785174179,306.73062785174216,10.959686074129422,208.14031392587094,-103.0,85.12396694214877,18.637949544218202,98.59031392587092,11,-42.5,-198.5,-458.0,-519.5,-42.0,0,-0.014740721242432198,1.380952380952381,3782.0,-1.2388059701492538,3757.0,1.15,3718.0,-0.014740721242432198 5979,2023-11-28,3803.0,3809.0,3788.0,3805.0,4505100.0,0.0010529086601738236,3.2,-0.5,66.24365482233503,71.48682370066346,-40.01890692167126,-120.60320787376713,-316.09833818243123,-538.1394213088533,37.39610983662328,21.0,146.74370780658091,97.65000000000009,-80.47978710097595,275.77978710097614,8.585106449512296,186.7148935504879,-104.57999999999993,88.42975206611571,22.493520902772886,89.06489355048792,11,-46.5,-202.5,-462.0,-523.5,-45.0,1,-0.019984222981856425,-2.0,3799.0,1.380952380952381,3782.0,-1.2388059701492538,3757.0,-0.019984222981856425 5980,2023-11-29,3778.0,3802.0,3767.0,3795.0,5198300.0,-0.006573757559821147,1.2580645161290323,8.5,65.08728179551122,69.99179833111387,-18.36063008599831,-73.9558900628067,-282.1095220070715,-508.1778403262024,39.2575636838132,36.0,137.3934531005998,56.5,-79.69258809729445,192.69258809729445,-11.596294048646996,124.596294048647,-77.20839999999998,67.76859504132231,0.5735252374667539,68.09629404864717,11,-21.5,-177.5,-408.75,-498.5,22.0,2,-0.015616728427739535,3.2,3803.0,-2.0,3799.0,1.380952380952381,3782.0,-0.015616728427739535 5981,2023-11-30,3801.0,3804.0,3755.0,3768.0,8211000.0,0.0060878771836949674,1.5128205128205128,-1.9411764705882353,65.4320987654321,68.67416078800784,-37.2865732965065,-78.95131640848194,-296.3128723268701,-525.9363416231718,40.37612442156466,49.0,125.81515033696178,65.5,-37.41028284771846,168.41028284771846,14.044858576140541,116.95514142385946,-97.88423199999988,74.19354838709677,4.183193050167631,51.45514142385925,11,-44.5,-200.5,-425.5,-521.5,-6.0,3,-0.04972375690607733,1.2580645161290323,3778.0,3.2,3803.0,-2.0,3799.0,-0.04972375690607733 5982,2023-12-01,3851.0,3854.0,3809.0,3809.0,8721200.0,0.01315443304393571,-1.1428571428571428,1.2727272727272727,65.93673965936739,67.33465652879555,-76.17115948804621,-120.23017724085321,-338.3979843937768,-570.2231454395051,40.26487019135542,53.0,108.86096556118719,106.05000000000018,-2.971436810466912,215.07143681046728,51.539281594766635,160.56071840523373,-145.6065473599997,96.96969696969697,27.82880819777364,54.51071840523351,12,-76.0,-205.0,-469.75,-571.5,-66.0,4,-0.05349259932485073,1.5128205128205128,3801.0,1.2580645161290323,3778.0,3.2,3803.0,-0.05349259932485073 5983,2023-12-04,3845.0,3858.0,3827.0,3855.0,6417000.0,-0.0015580368735393924,2.875,-0.23809523809523808,63.037974683544306,65.44998704918936,-66.1542682862796,-105.04554928352354,-325.8725735120588,-557.9918558566897,40.004099650475496,31.0,98.88259535260931,90.80000000000018,-19.261418260360188,200.86141826036055,35.76929086982,145.83070913018037,-133.66228546559978,87.37864077669903,20.36039122136536,55.03070913018017,12,-68.0,-197.0,-456.0,-565.5,-46.0,0,-0.03537061118335505,-1.1428571428571428,3851.0,1.5128205128205128,3801.0,1.2580645161290323,3778.0,-0.03537061118335505 5984,2023-12-05,3797.0,3848.0,3797.0,3835.0,8736600.0,-0.012483745123537116,-1.6842105263157894,3.8,51.256281407035175,63.30472116980404,-13.455308415027048,-50.49862561588725,-271.738149066382,-503.25790095716184,39.196737146615106,51.0,89.78280468133607,37.0,-68.9692110200831,142.9692110200831,-15.984605510041547,89.98460551004155,-76.86254833766361,40.77669902912621,-21.72858207840799,52.98460551004162,12,-20.0,-149.0,-408.0,-517.5,29.0,1,-0.010534632604687899,2.875,3845.0,-1.1428571428571428,3851.0,1.5128205128205128,3801.0,-0.010534632604687899 5985,2023-12-06,3842.0,3854.0,3801.0,3805.0,6630200.0,0.011851461680273845,-1.3555555555555556,-0.9736842105263158,61.330049261083744,63.163674477033204,-43.601290049407,-86.79599071785196,-309.85762838254686,-540.9863358793896,38.22681698098715,57.0,77.18207010325841,73.65000000000009,-30.41935946260037,177.71935946260055,21.61532026870009,125.6846797313001,-113.59079543740381,84.46601941747572,21.5352382155982,52.03467973130018,12,-35.5,-194.0,-448.75,-561.5,-26.0,2,-0.021863612701717883,-1.6842105263157894,3797.0,2.875,3845.0,-1.1428571428571428,3851.0,-0.021863612701717883 5986,2023-12-07,3826.0,3854.0,3817.0,3831.0,7244000.0,-0.004164497657470068,-2.217391304347826,-0.13513513513513514,62.09476309226933,62.813092598396466,-18.75681801356768,-60.59236480299387,-288.53634995683933,-517.3667432356042,38.11479315951857,37.0,64.40124874184357,49.19999999999982,-43.63964670338191,142.03964670338155,2.7801766483089523,95.61982335169068,-89.81534771115957,47.540983606557376,-17.04297407682185,46.419823351690795,12,-19.5,-169.0,-432.75,-545.5,14.0,3,-0.006795608991113422,-1.3555555555555556,3842.0,-1.6842105263157894,3797.0,2.875,3845.0,-0.006795608991113422 5987,2023-12-08,3742.0,3800.0,3728.0,3795.0,14307300.0,-0.02195504443282803,1.2857142857142858,10.6,46.241457858769934,60.74003348281647,65.9028768224689,30.151600633381804,-198.85640463456366,-426.3338895204588,37.34834150588881,98.0,59.14245453570493,-38.09999999999991,-119.88765831493401,43.6876583149342,-78.99382915746673,2.7938291574669165,116.0,10.76923076923077,-52.03607251451584,40.89382915746694,12,51.0,-34.5,-327.25,-440.0,53.0,4,0.014163548904329248,-2.217391304347826,3826.0,-1.3555555555555556,3842.0,-1.6842105263157894,3797.0,0.014163548904329248 5988,2023-12-11,3790.0,3795.0,3752.0,3771.0,6575700.0,0.01282736504543025,1.9655172413793103,-0.3584905660377358,53.40425531914894,59.31343353801801,18.43009102507358,-13.00190143918644,-240.40487318702253,-466.79084773977775,36.1071818595824,53.0,58.65650678572274,6.400000000000091,-70.39747802882448,83.19747802882466,-31.998739014412422,44.798739014412604,65.40000000000009,49.2063492063492,-15.889368075866258,38.39873901441232,12,3.0,-48.5,-308.75,-420.5,11.0,0,-0.0013192612137202797,1.2857142857142858,3742.0,-2.217391304347826,3826.0,-1.3555555555555556,3842.0,-0.0013192612137202797 5989,2023-12-12,3775.0,3819.0,3771.0,3810.0,5164200.0,-0.00395778364116095,-1.2325581395348837,-1.8421052631578947,56.40449438202247,58.3486793809637,32.45342798336014,4.845572161957534,-220.1229536857968,-444.94503917243946,34.71003347863858,48.0,54.3543232452912,-10.25,-84.66526442173154,64.16526442173154,-47.457632210865995,26.957632210865995,77.85199999999986,37.301587301587304,-34.152983066126794,37.207632210865874,12,18.0,-33.5,-284.75,-392.5,39.0,1,0.006357615894039714,1.9655172413793103,3790.0,1.2857142857142858,3742.0,-2.217391304347826,3826.0,0.006357615894039714 5990,2023-12-13,3739.0,3788.0,3736.0,3788.0,7009900.0,-0.009536423841059571,1.1224489795918366,1.4,47.963800904977376,56.40775739646873,69.66557851820653,39.06819927654897,-178.28003172213448,-402.4785760790419,32.65656534796895,52.0,47.93056712597081,-43.84999999999991,-121.07087255336864,33.37087255336883,-82.46043627668405,-5.239563723315769,111.35495999999966,8.73015873015873,-60.09572139074616,38.610436276684254,12,54.0,2.5,-231.75,-337.5,73.0,2,0.0232682535437283,-1.2325581395348837,3775.0,1.9655172413793103,3790.0,1.2857142857142858,3742.0,0.0232682535437283 5991,2023-12-14,3700.0,3731.0,3661.0,3722.0,11006100.0,-0.01043059641615407,2.5,0.4489795918367347,41.00877192982456,53.63798320429731,103.74160764922954,78.1363534813022,-134.05996606221697,-357.3967873546826,30.67497407299795,78.0,39.16226376766508,-80.34999999999991,-164.93511751645156,4.235117516451737,-122.64255875822573,-38.057441241774086,147.90786079999953,24.68354430379747,-39.570507101220336,42.29255875822588,12,59.5,41.5,-170.25,-282.0,111.0,3,0.03135135135135125,1.1224489795918366,3739.0,-1.2325581395348837,3775.0,1.9655172413793103,3790.0,0.03135135135135125 5992,2023-12-15,3715.0,3748.0,3690.0,3696.0,8826000.0,0.004054054054054124,-2.7419354838709675,-0.8636363636363636,40.7488986784141,51.16141920372729,75.34452001942145,65.38611095465149,-142.91321422394594,-366.229899436652,28.95016453682837,58.0,32.60201111249626,-64.65000000000009,-151.23254351839114,21.932543518390958,-107.94127175919539,-21.358728240804794,125.43154636799954,34.177215189873415,-26.30354088842384,43.29127175919543,12,42.5,30.5,-185.25,-290.5,50.0,4,0.03364737550471064,2.5,3700.0,1.1224489795918366,3739.0,-1.2325581395348837,3775.0,0.03364737550471064 5993,2023-12-18,3668.0,3716.0,3655.0,3715.0,8922900.0,-0.012651413189771143,1.489795918367347,-2.473684210526316,36.41851106639839,49.512778054767644,105.71360162678866,109.57699469784166,-85.12452017209398,-313.60901688479316,27.216962068722705,61.0,22.403749913591128,-106.30000000000018,-206.27915572236088,-6.32084427763948,-156.28957786118053,-56.31042213881983,165.25428451327934,7.926829268292683,-46.99366035550738,49.989577861180365,12,86.5,88.5,-138.25,-240.0,142.0,0,0.0346237731733916,-2.7419354838709675,3715.0,2.5,3700.0,1.1224489795918366,3739.0,0.0346237731733916 5994,2023-12-19,3726.0,3747.0,3674.0,3697.0,6002900.0,0.015812431842966213,1.056338028169014,-0.6170212765957447,45.094339622641506,47.70881031716295,40.88232856013019,51.70780067418764,-130.37557015643915,-365.51396710897507,25.192660506289055,79.0,8.531863702251485,-46.69999999999982,-148.77963867288918,55.37963867288954,-97.73981933644427,4.339819336444634,96.5590274424826,53.383458646616546,0.08452582243840112,51.03981933644457,12,28.5,30.5,-196.25,-295.0,106.0,1,0.020128824476650653,1.489795918367347,3668.0,-2.7419354838709675,3715.0,2.5,3700.0,0.020128824476650653 5995,2023-12-20,3715.0,3760.0,3715.0,3732.0,7660200.0,-0.0029522275899087624,-4.294117647058823,-0.5862068965517241,41.698841698841704,45.44259682900432,35.730287986647,65.84756324535647,-108.55481232052989,-348.34116790378357,23.7879783240387,45.0,-4.581824340893036,-57.55000000000018,-159.9763021319709,44.87630213197053,-108.76315106598531,-6.336848934015052,97.50548579593351,57.14285714285714,6.218983339672874,51.21315106598526,12,22.0,41.5,-172.75,-258.0,180.0,2,0.026648721399730846,1.056338028169014,3726.0,1.489795918367347,3668.0,-2.7419354838709675,3715.0,0.026648721399730846 5996,2023-12-21,3723.0,3730.0,3686.0,3695.0,5937400.0,0.002153432032301561,1.0952380952380953,-1.6470588235294117,36.5546218487395,44.36628171677872,12.944495988411745,58.15120860612569,-107.41674430791682,-350.10708305833214,22.8703266863251,44.0,-8.98785809856281,-47.84999999999991,-152.46815279742532,56.7681527974255,-100.15907639871284,4.459076398713023,80.05515664817767,64.76190476190476,18.85027958003841,52.30907639871275,12,14.0,33.5,-133.5,-244.0,180.0,3,0.023905452591995724,-4.294117647058823,3715.0,1.056338028169014,3726.0,1.489795918367347,3668.0,0.023905452591995724 5997,2023-12-22,3722.0,3743.0,3710.0,3736.0,6567300.0,-0.0002686005909212641,1.3571428571428572,-0.5,36.94267515923567,42.53721725456614,12.07942859466175,57.36691547074088,-97.77888555885556,-342.671819164972,21.60648900980405,33.0,-22.73708871977169,-45.84999999999991,-152.5424256178435,60.84242561784367,-99.1962128089217,7.496212808921882,72.17184724928711,63.8095238095238,22.187175613758292,53.34621280892181,12,15.0,34.5,-80.25,-225.5,184.0,4,0.023911875335840937,1.0952380952380953,3723.0,-4.294117647058823,3715.0,1.056338028169014,3726.0,0.023911875335840937 5998,2023-12-25,3743.0,3750.0,3732.0,3735.0,5495200.0,0.005642127888232151,-1.5714285714285714,-0.5714285714285714,43.91891891891892,41.14993109199908,-18.20286585403892,33.683390686027906,-110.81500035693989,-357.94326955448105,19.935398412274306,28.0,-36.277634585946544,-22.050000000000182,-128.23846205540758,84.13846205540722,-75.14423102770388,31.044231027703518,42.821536414329785,80.23255813953489,36.91271184225046,53.09423102770378,12,-21.5,13.5,-95.0,-246.5,180.0,0,0.005877638258081852,1.3571428571428572,3722.0,1.0952380952380953,3723.0,-4.294117647058823,3715.0,0.005877638258081852 5999,2023-12-26,3727.0,3747.0,3712.0,3745.0,8045300.0,-0.00427464600587768,2.1818181818181817,-2.25,36.14457831325301,39.83668413736304,-10.870892381085923,46.05920545247045,-86.4215075966058,-335.48317865769695,18.283749254642725,35.0,-36.473368951323664,-34.25,-140.15934554463365,71.65934554463365,-87.20467277231683,18.704672772316826,50.97224422947011,55.4054054054054,16.57602992930321,52.95467277231694,12,-19.5,29.5,-73.25,-224.0,207.0,1,0.02226992218942847,-1.5714285714285714,3743.0,1.3571428571428572,3722.0,1.0952380952380953,3723.0,0.02226992218942847 6000,2023-12-27,3719.0,3749.0,3704.0,3732.0,14454700.0,-0.002146498524282281,-1.0930232558139534,0.7222222222222222,36.85503685503686,39.375158017942184,-6.7120885565527715,52.0827491052014,-69.36763731729752,-320.796450318554,17.080158085577537,45.0,-44.913922534808535,-39.30000000000018,-146.52352452020386,67.9235245202035,-92.91176226010202,14.31176226010166,51.59390957570213,51.5625,13.263571299486642,53.61176226010181,12,-11.5,37.5,-65.25,-216.0,220.0,2,0.030384511965582117,2.1818181818181817,3727.0,-1.5714285714285714,3743.0,1.3571428571428572,3722.0,0.030384511965582117 6001,2023-12-28,3612.0,3642.0,3588.0,3589.0,15074500.0,-0.02877117504705562,-3.32,-1.7692307692307692,34.883720930232556,38.72347160147756,96.65688246626587,151.98995000157447,45.27493767345459,-207.60016817784708,16.60972804938941,131.0,-57.31845662017167,-136.8499999999999,-260.3128007049204,-13.387199295079427,-198.58140035246015,-75.11859964753967,151.65827500115984,14.814814814814813,-25.8524798906606,61.731400352460334,12,62.0,111.0,43.75,-103.0,307.0,3,0.07834994462901435,-1.0930232558139534,3719.0,2.1818181818181817,3727.0,-1.5714285714285714,3743.0,0.07834994462901435 6002,2023-12-29,3645.0,3662.0,3612.0,3612.0,8824600.0,0.009136212624584639,-2.0303030303030303,1.434782608695652,32.53012048192771,38.29142820320305,58.87443949537146,108.31923179644582,18.814414911765198,-234.43649544392156,15.369914675671776,50.0,-62.445613651579606,-93.55000000000018,-215.49299790004397,28.39299790004361,-154.5214989500223,-32.57850104997806,104.60561300106701,35.18518518518518,-4.220135443754337,60.971498950022,12,29.0,78.0,22.0,-136.0,293.0,4,0.0707818930041153,-3.32,3612.0,-1.0930232558139534,3719.0,2.1818181818181817,3727.0,0.0707818930041153 6003,2024-01-04,3709.0,3710.0,3629.0,3645.0,13498500.0,0.017558299039780456,1.4545454545454546,1.9393939393939394,42.887931034482754,38.04627169340763,1.454902129672064,35.42426280176733,-37.15507190303833,-291.58261662966197,13.719106765805037,81.0,-59.350323062064035,-22.75,-134.43541345652648,88.93541345652648,-78.59270672826324,33.09270672826324,27.67716396098149,75.15527950310559,34.01804948429687,55.84270672826326,1,-35.0,14.0,-34.5,-199.0,319.0,3,0.05311404691291455,-2.0303030303030303,3645.0,-3.32,3612.0,-1.0930232558139534,3719.0,0.05311404691291455 6004,2024-01-05,3757.0,3757.0,3712.0,3713.0,11938200.0,0.012941493664060388,1.0454545454545454,0.6875,51.890756302521005,39.178706649371996,-46.58412648315425,-16.575944295777845,-76.14331936971166,-332.60357830774683,12.417520252478917,48.0,-55.91956629745846,27.25,-80.89196322674297,135.39196322674297,-26.82098161337126,81.32098161337126,-169.0,100.0,52.50126999049204,54.07098161337139,1,-84.5,-34.0,-78.5,-243.0,152.0,4,0.044184189512909144,1.4545454545454546,3709.0,-2.0303030303030303,3645.0,-3.32,3612.0,0.044184189512909144 6005,2024-01-09,3758.0,3792.0,3743.0,3776.0,7872400.0,0.00026616981634286496,-1.0416666666666667,-0.4090909090909091,56.62100456621005,41.408304729090936,-45.64297382512723,-25.49902729421956,-68.12757146026343,-326.4361024181085,10.821334670081123,49.0,-45.27592096626722,32.44999999999982,-63.13126881024482,128.03126881024446,-15.340634405122273,80.24063440512191,-166.6199999999999,83.33333333333334,31.587561616732046,47.79063440512224,1,-68.0,-35.0,-79.5,-244.0,122.0,1,0.04683342203299623,1.0454545454545454,3757.0,1.4545454545454546,3709.0,-2.0303030303030303,3645.0,0.04683342203299623 6006,2024-01-10,3800.0,3814.0,3768.0,3768.0,12703400.0,0.011176157530601305,-1.875,-1.7777777777777777,59.13978494623657,43.87465026097993,-84.45301992175064,-73.30514771428625,-100.43789468996329,-361.1592058799406,9.245102548016702,56.0,-42.56957645874763,75.75,-14.645330573439878,166.14533057343988,30.55233471328029,120.94766528671971,-200.59519999999975,93.06930693069307,37.48599945145792,45.19766528671988,1,-99.0,-77.0,-121.5,-286.0,76.0,2,0.036578947368421044,-1.0416666666666667,3758.0,1.0454545454545454,3757.0,1.4545454545454546,3709.0,0.036578947368421044 6007,2024-01-11,3795.0,3828.0,3790.0,3814.0,7185100.0,-0.001315789473684159,-1.6206896551724137,-0.59375,65.01182033096927,46.21830597342996,-76.0013525778877,-67.59664958366375,-86.86381713482524,-348.91734335057345,9.50827167382677,38.0,-36.72096653245626,68.09999999999991,-27.44695731753791,163.64695731753773,20.326521341231,115.87347865876882,-182.71948799999973,83.41708542713567,20.904789021776807,47.773478658768916,1,-87.0,-72.0,-116.5,-281.0,117.0,3,0.03267457180500655,-1.875,3800.0,-1.0416666666666667,3758.0,1.0454545454545454,3757.0,0.03267457180500655 6008,2024-01-12,3785.0,3807.0,3766.0,3807.0,8150100.0,-0.0026350461133070047,2.727272727272727,1.1578947368421053,57.86666666666667,48.631871346031495,-66.3997657581408,-61.12431892539507,-67.81006857367174,-331.46850372998324,9.657060663196585,41.0,-28.664333341193014,58.34999999999991,-36.52559721749458,153.2255972174944,10.912201391252893,105.78779860874693,-155.46192895999957,62.93103448275862,-0.7055951649935679,47.43779860874721,1,-77.0,-62.0,-74.5,-252.5,120.0,4,0.04042272126816382,-1.6206896551724137,3795.0,-1.875,3800.0,-1.0416666666666667,3758.0,0.04042272126816382 6009,2024-01-15,3799.0,3802.0,3787.0,3790.0,1744000.0,0.00369881109643333,1.0,-0.4090909090909091,61.11111111111111,51.326990707817515,-77.23454968212445,-77.19177128927913,-73.37410773985539,-337.78279695773654,9.421430427751904,17.0,-20.002443389359087,71.15000000000009,-26.85596115063845,169.15596115063863,22.14701942468082,120.15298057531936,-153.58497464319953,65.88235294117646,1.365468184967142,49.002980575319256,1,-91.0,-78.0,-86.5,-264.5,116.0,0,0.06027902079494596,2.727272727272727,3785.0,-1.6206896551724137,3795.0,-1.875,3800.0,0.06027902079494596 6010,2024-01-16,3826.0,3835.0,3787.0,3790.0,6118200.0,0.007107133456172754,-1.2857142857142858,4.0,62.97229219143577,54.44794307017343,-97.73870495784831,-102.60012205115527,-90.48333567627742,-356.6544867561406,9.990411502648476,48.0,-16.119976550164665,93.80000000000018,-13.565779121299329,201.1657791212997,40.1171104393502,147.48288956065016,-165.97817667174377,86.95652173913044,21.542391804310043,53.682889560649826,1,-102.5,-105.0,-113.5,-291.5,129.0,1,0.021693674856246625,1.0,3799.0,2.727272727272727,3785.0,-1.6206896551724137,3795.0,0.021693674856246625 6011,2024-01-17,3816.0,3881.0,3810.0,3839.0,11330200.0,-0.002613695765812829,-3.057142857142857,-0.6388888888888888,61.576354679802954,57.67530242549291,-62.310797778009146,-87.97461167570236,-72.63254098506013,-338.56567445103155,9.974419387599534,71.0,-7.0679935780244705,78.0,-34.45396719035807,190.45396719035807,21.773016404821192,134.2269835951788,-138.48035900456944,43.47826086956522,-21.224308265593763,56.22698359517903,1,-61.0,-81.5,-88.75,-281.5,123.0,2,0.016771488469601747,-1.2857142857142858,3826.0,1.0,3799.0,2.727272727272727,3785.0,0.016771488469601747 6012,2024-01-18,3840.0,3855.0,3819.0,3821.0,5291100.0,0.0062893081761006275,-2.130434782608696,-0.8260869565217391,61.85819070904645,59.78310905599999,-62.29179948551746,-107.64898810175237,-92.88654469235826,-354.1434140555707,10.254362556851504,39.0,3.357187623011214,95.75,-24.91635165223488,216.41635165223488,35.41682417388256,156.08317582611744,-138.06271592402118,64.34782608695652,1.5432012293688189,60.33317582611736,1,-43.5,-105.5,-108.25,-305.5,82.0,3,0.009374999999999911,-3.057142857142857,3816.0,-1.2857142857142858,3826.0,1.0,3799.0,0.009374999999999911 6013,2024-01-19,3795.0,3845.0,3786.0,3845.0,8945200.0,-0.01171875,1.36,-2.6315789473684212,57.762557077625566,60.43553136434494,-4.257525879482273,-55.49171660660795,-44.521742160353824,-301.3603693267878,9.856956583766735,59.0,23.47339047403966,44.40000000000009,-72.68458480947947,161.48458480947966,-14.142292404739692,102.94229240473987,-71.57519001313858,9.473684210526317,-52.02518280800127,58.54229240473987,1,17.0,-60.5,-44.75,-260.5,91.0,4,0.030830039525691744,-2.130434782608696,3840.0,-3.057142857142857,3816.0,-1.2857142857142858,3826.0,0.030830039525691744 6014,2024-01-22,3801.0,3805.0,3781.0,3797.0,5466000.0,0.0015810276679841806,3.0,-0.08,59.403669724770644,60.744716381962775,-3.7545953003927934,-58.588682944548054,-47.694840508075686,-299.6709928168111,9.948296657678862,24.0,44.01568221890375,46.65000000000009,-71.91204238602313,165.2120423860233,-12.631021193011293,105.93102119301147,-58.66616721156197,20.0,-40.9895546656751,59.28102119301161,1,22.5,-66.5,-33.75,-266.5,91.0,0,0.02736122073138647,1.36,3795.0,-2.130434782608696,3840.0,-3.057142857142857,3816.0,0.02736122073138647 6015,2024-01-23,3814.0,3837.0,3795.0,3800.0,7029500.0,0.0034201525914232533,-2.5,3.5,79.53216374269006,63.01053624823539,-8.912907323370291,-67.23894271009067,-57.465165605166476,-305.2111694413343,10.425417494157893,42.0,56.63108024398525,54.69999999999982,-65.20364552645924,174.60364552645888,-5.251822763229484,114.65182276322912,-55.02622714617473,33.0,-32.432851904598664,59.9518227632295,1,9.5,-79.5,-46.75,-279.5,65.0,1,0.02648138437336134,3.0,3801.0,1.36,3795.0,-2.130434782608696,3840.0,0.02648138437336134 6016,2024-01-24,3812.0,3840.0,3804.0,3814.0,5549100.0,-0.000524383848977461,-3.0,-0.14285714285714285,76.84887459807074,64.32576450013555,-5.623018808482357,-61.376204281440096,-51.6118593970632,-295.4796694346269,10.515474992550352,36.0,61.208336016074554,48.25,-72.58372655716903,169.08372655716903,-12.166863278584515,108.66686327858451,-38.3830798886338,41.891891891891895,-26.23658031457075,60.41686327858459,1,11.5,-77.5,-44.75,-277.5,26.0,2,0.037513116474291675,-2.5,3814.0,3.0,3801.0,1.36,3795.0,0.037513116474291675 6017,2024-01-25,3811.0,3825.0,3801.0,3815.0,4512300.0,-0.0002623294858341563,1.0,2.0,70.56451612903226,65.73663666262061,-2.3632624125248185,-56.25067742570627,-47.3032469505024,-287.23434286932934,10.819379541128473,24.0,63.67404777051797,42.80000000000018,-78.11510723604124,163.7151072360416,-17.6575536180203,103.25755361802067,-24.497110301997964,46.875,-19.523386551289178,60.457553618020654,1,20.0,-76.5,-60.5,-276.5,61.0,3,0.033586985043295714,-3.0,3812.0,-2.5,3814.0,3.0,3801.0,0.033586985043295714 6018,2024-01-26,3765.0,3810.0,3762.0,3809.0,6898500.0,-0.012070322749934359,1.0869565217391304,11.0,51.626016260162594,64.68273723473744,45.26107477530513,-8.97830752313439,0.12058937002029779,-234.13504662750347,11.010051590060504,49.0,60.33391833715086,-4.300000000000182,-124.64879134813145,116.04879134813109,-64.47439567406582,55.874395674065454,116.0,3.8461538461538463,-55.893465114740266,60.17439567406562,1,56.5,-30.5,-13.5,-230.5,105.0,4,0.04169986719787522,1.0,3811.0,-3.0,3812.0,-2.5,3814.0,0.04169986719787522 6019,2024-01-29,3810.0,3813.0,3786.0,3791.0,4956100.0,0.01195219123505975,1.16,-0.4318181818181818,58.96551724137932,64.23754001806451,2.218852406782389,-50.005120171534145,-43.612548221509314,-272.19698573375445,10.914022095752246,48.0,55.70946469051705,36.55000000000018,-83.38063784848964,156.48063784849,-23.41531892424473,96.5153189242451,68.61999999999989,61.53846153846154,4.585696043551145,59.965318924244876,1,11.5,-75.5,-54.5,-275.5,49.0,0,0.019947506561679873,1.0869565217391304,3765.0,1.0,3811.0,-3.0,3812.0,0.019947506561679873 6020,2024-01-30,3832.0,3835.0,3806.0,3814.0,5113900.0,0.005774278215223028,1.4166666666666667,0.9473684210526315,55.925925925925924,63.60971460096705,-21.054666164103764,-66.5156752007897,-65.51463038187876,-286.9487893076939,10.815514507042387,29.0,56.649480732216034,52.90000000000009,-66.87680998647102,172.6768099864712,-6.98840499323569,112.78840499323587,44.28760000000011,89.74358974358975,35.8160487111419,59.888404993235575,1,-23.5,-97.5,-76.5,-297.5,32.0,1,0.01565762004175375,1.16,3810.0,1.0869565217391304,3765.0,1.0,3811.0,0.01565762004175375 6021,2024-01-31,3895.0,3895.0,3818.0,3828.0,9430200.0,0.016440501043841316,1.2985074626865671,3.7222222222222223,65.2439024390244,63.985904793186826,-80.09263652840582,-113.02162789637987,-126.48982510359065,-342.4363044692964,9.52625517258287,77.0,56.78936606031357,101.75,-0.4899139280214513,203.98991392802145,50.630043035989274,152.86995696401073,-133.0,100.0,47.74539033557104,51.119956964010754,1,-66.5,-153.5,-148.25,-360.5,-71.0,2,-0.004107830551989711,1.4166666666666667,3832.0,1.16,3810.0,1.0869565217391304,3765.0,-0.004107830551989711 6022,2024-02-01,3903.0,3912.0,3865.0,3875.0,5762800.0,0.0020539152759948553,1.0434782608695652,0.417910447761194,68.09815950920246,65.13430506336204,-87.4081946706342,-106.14392586653412,-131.65331568470629,-343.1682762119426,8.627967912587161,47.0,54.09036490267772,96.84999999999991,9.321899249085618,184.3781007509142,53.08594962454299,140.61405037545683,-138.34000000000015,94.0,41.31563966430113,43.764050375457124,2,-66.0,-153.0,-156.25,-368.5,-73.0,3,-0.016653856008198797,1.2985074626865671,3895.0,1.4166666666666667,3832.0,1.16,3810.0,-0.016653856008198797 6023,2024-02-02,3906.0,3915.0,3872.0,3911.0,5510700.0,0.000768639508070823,5.615384615384615,-0.17857142857142858,66.98412698412699,65.97657809217941,-81.58672726603754,-98.68825097494937,-133.206407694699,-338.601443709199,8.549394793287012,43.0,52.88219585818297,90.0,4.182568326958517,175.81743167304148,47.09128416347903,132.90871583652097,-135.44640000000027,93.02325581395348,40.27303106019746,42.90871583652083,2,-67.5,-154.5,-159.25,-315.0,-68.0,4,-0.008704557091653853,1.0434782608695652,3903.0,1.2985074626865671,3895.0,1.4166666666666667,3832.0,-0.008704557091653853 6024,2024-02-05,3923.0,3924.0,3886.0,3920.0,5155400.0,0.004352278545826982,14.2,-0.6,65.90163934426229,64.46207538124298,-88.79929702871641,-108.15970348460178,-147.98408145237227,-347.84296990899657,9.254307381886898,38.0,50.203847303651855,98.69999999999982,5.147650455623534,192.2523495443761,51.92382522781145,145.4761747721882,-143.77961600000026,99.15254237288136,48.63361386829554,46.77617477218815,2,-80.0,-167.0,-184.0,-319.5,-54.0,0,-0.013510068824878929,5.615384615384615,3906.0,1.0434782608695652,3903.0,1.2985074626865671,3895.0,-0.013510068824878929 6025,2024-02-06,3934.0,3969.0,3916.0,3917.0,6186900.0,0.0028039765485596835,-4.578947368421052,5.666666666666667,69.281045751634,63.621205509416676,-90.50474801832888,-110.98860794326356,-155.29859785206463,-351.6283534821132,10.615627162454784,53.0,53.27481936478898,100.90000000000009,0.7298290013191036,201.07017099868108,50.8149145006596,150.98508549934058,-143.1972467200003,76.82119205298014,24.36193671575252,50.08508549934042,2,-68.5,-155.5,-202.0,-319.0,-87.0,1,-0.019064565327910565,14.2,3923.0,5.615384615384615,3906.0,1.0434782608695652,3903.0,-0.019064565327910565 6026,2024-02-07,3939.0,3939.0,3904.0,3934.0,4399200.0,0.0012709710218608006,13.0,0.29411764705882354,67.24738675958189,63.25263557947775,-84.47917355583877,-110.71769619387533,-157.73630604968912,-349.0559437086931,11.650299434112155,35.0,55.763265527953536,98.94999999999982,-10.416549297642177,208.3165492976418,44.26672535117905,153.6332746488206,-130.37752204800017,71.15384615384616,19.364039369990337,54.68327464882089,2,-73.5,-160.5,-207.0,-324.0,-38.0,2,-0.01904036557501909,-4.578947368421052,3934.0,14.2,3923.0,5.615384615384615,3906.0,-0.01904036557501909 6027,2024-02-08,3919.0,3933.0,3901.0,3930.0,5056400.0,-0.005077430820005113,2.764705882352941,-2.2,73.66412213740458,65.70131401028242,-53.13612347290018,-85.32633745943895,-136.15953511582347,-321.395219170191,12.524843343949204,38.0,49.76411567240575,72.75,-39.873966786592064,185.37396678659206,16.438016606703968,129.06198339329603,-94.33976984319997,48.45360824742268,-8.329973810414664,56.31198339329593,2,-41.5,-128.5,-220.5,-304.0,31.0,3,-0.02424087777494255,13.0,3939.0,-4.578947368421052,3934.0,14.2,3923.0,-0.02424087777494255 6028,2024-02-09,3938.0,3956.0,3904.0,3921.0,5889000.0,0.00484817555498851,-1.0392156862745099,-1.5454545454545454,74.9090909090909,67.4728221955837,-50.305523390373764,-97.26297260016736,-153.87751757968317,-332.6739745598079,13.9217329382185,52.0,46.823097002629765,84.09999999999991,-31.745450584230184,199.94545058423,26.177274707884862,142.02272529211496,-98.90579285887998,62.65060240963856,1.1639895445397386,57.9227252921151,2,-50.5,-139.0,-239.5,-317.0,20.0,4,-0.027425088877602866,2.764705882352941,3919.0,13.0,3939.0,-4.578947368421052,3934.0,-0.027425088877602866 6029,2024-02-13,4028.0,4028.0,3963.0,3970.0,10403300.0,0.022854240731335684,1.2413793103448276,3.411764705882353,80.39772727272728,70.19191123411719,-118.60255165598073,-178.3724691578791,-241.6522114403174,-414.55856967310865,15.680100105831023,90.0,50.8196963506266,162.6500000000001,26.21374150692236,299.0862584930778,94.43187075346123,230.86812924653896,-175.9152135729919,100.0,33.46792518504492,68.21812924653885,2,-105.0,-158.0,-329.5,-407.0,-50.0,1,-0.047169811320754707,-1.0392156862745099,3938.0,2.764705882352941,3919.0,13.0,3939.0,-0.047169811320754707 6030,2024-02-14,3909.0,3956.0,3867.0,3946.0,14648000.0,-0.029543197616683226,2.1228070175438596,-0.6379310344827587,60.3411513859275,69.64716111710642,13.933830672353906,-55.69078900376098,-120.95786667842367,-289.04271800862944,16.368227051181577,161.0,62.37350332005644,39.5,-96.94586356581704,175.94586356581704,-28.722931782908745,107.72293178290874,119.0,26.08695652173913,-41.76243708845995,68.22293178290859,2,37.5,-23.5,-211.25,-288.0,62.0,2,-0.01023279611153749,1.2413793103448276,4028.0,-1.0392156862745099,3938.0,2.764705882352941,3919.0,-0.01023279611153749 6031,2024-02-15,3880.0,3948.0,3871.0,3948.0,7374200.0,-0.0074187771808647,1.2647058823529411,1.837837837837838,56.94164989939638,68.40754893823909,45.35151578820296,-22.820234594728845,-91.30704291693155,-253.94869269083756,16.477959384295694,77.0,68.23715790586812,7.300000000000182,-126.84540422129749,141.44540422129785,-59.77270211064888,74.37270211064924,148.0,8.074534161490684,-59.84914375511567,67.07270211064886,2,67.5,15.0,-173.5,-259.0,89.0,3,-0.008505154639175228,2.1228070175438596,3909.0,1.2413793103448276,4028.0,-1.0392156862745099,3938.0,-0.008505154639175228 6032,2024-02-16,3876.0,3908.0,3876.0,3884.0,6207300.0,-0.0010309278350515427,-7.0,0.11764705882352941,62.1978021978022,67.87573507309189,50.42111433651644,-16.848764688536903,-88.30117698376625,-244.6303840141154,16.593621789043794,32.0,74.37438204156524,1.5,-131.76112079597942,134.76112079597942,-65.13056039798994,68.13056039798994,148.7800000000002,5.590062111801243,-67.5292295668892,66.6305603979898,2,71.5,19.0,-164.0,-255.0,122.0,4,0.006449948400412797,1.2647058823529411,3880.0,2.1228070175438596,3909.0,1.2413793103448276,4028.0,0.006449948400412797 6033,2024-02-19,3912.0,3912.0,3884.0,3888.0,4357000.0,0.009287925696594534,1.3333333333333333,-3.0,61.43497757847533,67.37943932133777,17.16701373647811,-45.99202660067613,-124.70405726961326,-275.78323341476516,17.310922209314924,36.0,72.86612415536092,31.65000000000009,-97.11298095015218,160.41298095015236,-32.73149047507604,96.03149047507623,109.62440000000015,27.95031055900621,-44.70748084018062,64.38149047507605,2,35.5,-17.0,-196.5,-291.0,116.0,0,0.00971370143149275,-7.0,3876.0,1.2647058823529411,3880.0,2.1228070175438596,3909.0,0.00971370143149275 6034,2024-02-20,3905.0,3934.0,3902.0,3918.0,3816300.0,-0.0017893660531697053,-2.3684210526315788,-0.5416666666666666,58.46867749419953,66.17806507051172,23.853668266316163,-32.465647723953225,-116.64916447303631,-263.91161109497534,18.258374075148243,32.0,69.50885006838962,19.449999999999818,-104.11540991040874,143.01540991040838,-42.33270495520446,81.2327049552041,113.53191200000037,42.69662921348314,-26.65153743610228,61.7827049552042,2,42.5,-10.0,-189.5,-257.0,148.0,1,0.013572343149808042,1.3333333333333333,3912.0,-7.0,3876.0,1.2647058823529411,3880.0,0.013572343149808042 6035,2024-02-21,3915.0,3925.0,3905.0,3905.0,4072600.0,0.00256081946222797,-3.0,-0.7692307692307693,52.645502645502646,64.5556335022807,12.153117462068622,-36.376032546488204,-126.90702764794241,-268.88448014489313,18.79428326850926,20.0,66.8332709771903,24.40000000000009,-95.03974477363272,143.8397447736329,-35.319872386816314,84.1198723868165,100.50127376000046,57.14285714285714,-7.984035218021916,59.71987238681639,2,32.5,-20.0,-200.5,-267.0,165.0,2,0.016091954022988464,-2.3684210526315788,3905.0,1.3333333333333333,3912.0,-7.0,3876.0,0.016091954022988464 6036,2024-02-22,3955.0,3955.0,3923.0,3933.0,6605700.0,0.010217113665389466,1.9090909090909092,2.2,56.34146341463414,62.63089364419509,-28.316372980046708,-68.63234813711233,-166.1895971705626,-304.3241707098314,19.459689885427117,40.0,64.46926506443378,57.25,-59.46805885624417,173.96805885624417,-1.109029428122085,115.60902942812208,57.53124828480031,100.0,36.93391862545592,58.35902942812205,2,-7.5,-60.0,-232.75,-307.0,197.0,3,0.0040455120101137165,-3.0,3915.0,-2.3684210526315788,3905.0,1.3333333333333333,3912.0,0.0040455120101137165 6037,2024-02-26,3939.0,3963.0,3926.0,3952.0,5092100.0,-0.0040455120101138276,1.1142857142857143,-0.5909090909090909,53.90070921985815,60.296629012058126,-10.259970086556677,-44.850750005862665,-146.93531085647464,-283.20385168069697,20.25623639530728,37.0,59.49114667291042,34.84999999999991,-75.71462744529663,145.41462744529645,-20.43231372264836,90.13231372264818,70.6206233191042,69.62025316455697,9.916271382631756,55.28231372264819,2,8.5,-44.0,-194.25,-279.5,173.0,0,0.007616146230007725,1.9090909090909092,3955.0,-3.0,3915.0,-2.3684210526315788,3905.0,0.007616146230007725 6038,2024-02-27,3922.0,3942.0,3915.0,3923.0,4013800.0,-0.004315816197004274,-2.6,0.07692307692307693,49.881796690307326,56.9059700584559,4.729062691057152,-16.322489509377647,-128.3588899062829,-261.08250288598447,21.734484358282348,27.0,54.65464172392876,10.0,-79.19523234846292,99.19523234846292,-34.59761617423146,54.59761617423146,84.76821085272195,32.78688524590164,-21.021332263969875,44.59761617423157,2,-7.0,-27.0,-156.5,-253.5,218.0,1,0.019377868434472312,1.1142857142857143,3939.0,1.9090909090909092,3955.0,-3.0,3915.0,0.019377868434472312 6039,2024-02-28,3886.0,3922.0,3866.0,3915.0,7802000.0,-0.009178990311065838,1.6046511627906976,29.0,44.64285714285714,55.1617151425592,20.63844201692291,27.050045011053953,-90.68472089985517,-220.67734959586323,22.870182564399133,56.0,48.61731279750984,-29.800000000000182,-106.26560974514268,46.66560974514232,-68.03280487257143,8.432804872571069,117.97284663566734,20.618556701030926,-29.027893498340504,38.23280487257121,2,28.5,9.0,-112.75,-167.0,212.0,2,0.036541430777148776,-2.6,3922.0,1.1142857142857143,3939.0,1.9090909090909092,3955.0,0.036541430777148776 6040,2024-02-29,3892.0,3901.0,3874.0,3884.0,4444700.0,0.0015440041173442332,1.0769230769230769,-0.27586206896551724,44.76614699331848,53.808881486328325,13.380498250658547,27.168513549331692,-93.74574847143595,-221.76147159669472,23.701525068879114,27.0,40.097249992951674,-26.800000000000182,-93.50784693060905,39.907846930608684,-60.153923465304615,6.553923465304251,106.4539327702405,26.804123711340207,-19.290575340794344,33.35392346530444,2,22.5,3.0,-113.0,-157.5,207.0,3,0.04136690647482011,1.6046511627906976,3886.0,-2.6,3922.0,1.1142857142857143,3939.0,0.04136690647482011 6041,2024-03-01,3879.0,3899.0,3878.0,3886.0,4266200.0,-0.0033401849948612172,-3.6666666666666665,-0.875,45.47511312217194,51.95080492236941,29.30551925920372,41.01103048146524,-76.63996301108773,-204.0149853374678,23.69352470367482,21.0,18.63255504327617,-39.0,-107.27498578705672,29.27498578705672,-73.13749289352836,-4.862507106471639,114.15577545943097,13.402061855670103,-31.056077952444873,34.137492893528325,3,35.5,16.0,-100.0,-144.5,256.0,4,0.051817478731631894,1.0769230769230769,3892.0,1.6046511627906976,3886.0,-2.6,3922.0,0.051817478731631894 6042,2024-03-04,3838.0,3882.0,3837.0,3878.0,6779200.0,-0.010569734467646308,-1.1428571428571428,5.714285714285714,39.22413793103448,49.48293385043153,71.91051641483045,81.04703569654521,-32.409517547408086,-158.13938183767732,23.163905305469644,45.0,11.223729439315775,-76.75,-153.6720384546079,0.17203845460790035,-115.21101922730395,-38.28898077269605,150.06954444105395,0.9523809523809524,-39.50241786361919,38.46101922730397,3,62.0,57.0,-59.0,-103.5,285.0,0,0.08181344450234507,-3.6666666666666665,3879.0,1.0769230769230769,3892.0,1.6046511627906976,3886.0,0.08181344450234507 6043,2024-03-05,3872.0,3879.0,3840.0,3841.0,3981000.0,0.008858780614903639,-1.3636363636363635,-0.775,30.882352941176478,46.417786677873416,35.35810184665979,46.7670071279299,-61.202202034078255,-184.50972955743873,22.565527824585864,41.0,8.277495528114741,-41.05000000000018,-120.25519653347828,38.15519653347792,-80.652598266739,-1.4474017332613585,107.00537177459091,41.17647058823529,7.912785801927257,39.60259826673901,3,28.0,23.0,-89.25,-137.5,257.0,1,0.06198347107438007,-1.1428571428571428,3838.0,-3.6666666666666665,3879.0,1.0769230769230769,3892.0,0.06198347107438007 6044,2024-03-06,3870.0,3888.0,3864.0,3876.0,4546300.0,-0.0005165289256198191,-1.6666666666666667,-0.1935483870967742,43.29896907216495,45.37928294750255,35.61672092697336,47.00264360208712,-55.78056255379852,-174.2873335349368,21.873362943367624,24.0,2.918265382788377,-40.40000000000009,-121.72171329136927,40.92171329136909,-81.06085664568491,0.26085664568472566,100.48504946811545,51.5625,16.672602779970873,40.6608566456846,3,30.0,37.0,-92.0,-135.5,298.0,2,0.06976744186046502,-1.3636363636363635,3872.0,-1.1428571428571428,3838.0,-3.6666666666666665,3879.0,0.06976744186046502 6045,2024-03-07,3859.0,3890.0,3852.0,3879.0,5031900.0,-0.00284237726098191,-1.2352941176470589,3.3333333333333335,46.153846153846146,44.24732547408167,42.28440214423972,54.91105609936949,-41.06158010860145,-156.06732410564564,20.475880748063812,38.0,-5.138764869777333,-47.65000000000009,-131.27390743530714,35.973907435306955,-89.46195371765361,-5.838046282346568,103.47594650002839,35.483870967741936,-2.6824072818996925,41.8119537176536,3,41.0,58.0,-81.0,-124.5,321.0,3,0.06193314330137345,-1.6666666666666667,3870.0,-1.3636363636363635,3872.0,-1.1428571428571428,3838.0,0.06193314330137345 6046,2024-03-08,3864.0,3873.0,3842.0,3850.0,5325300.0,0.001295672454003638,-1.0666666666666667,-0.7,47.81021897810219,43.57060433610879,25.723687690286624,46.382189153464424,-42.46572323365217,-154.73490417933863,19.31603454379959,31.0,-11.177433225868299,-38.90000000000009,-123.14000799727137,45.34000799727119,-81.02000399863573,3.2200039986355478,90.94738971002653,50.943396226415096,8.298856879896313,42.12000399863559,3,25.5,59.0,-92.5,-129.5,236.0,4,0.06081780538302284,-1.2352941176470589,3859.0,-1.6666666666666667,3870.0,-1.3636363636363635,3872.0,0.06081780538302284 6047,2024-03-11,3824.0,3848.0,3795.0,3847.0,7305100.0,-0.010351966873705987,3.24,-1.6428571428571428,34.17266187050359,41.82514491168615,53.3005576977298,83.1639682401119,0.7717068467950412,-108.90610444705044,18.48003198215027,69.0,-16.074835436935246,-74.15000000000009,-165.02012131267475,16.720121312674564,-119.58506065633719,-28.71493934366299,123.87054632742502,30.526315789473685,-13.399571507129494,45.4350606563373,3,34.5,87.5,-39.0,-82.5,243.0,0,0.08132845188284521,-1.0666666666666667,3864.0,-1.2352941176470589,3859.0,-1.6666666666666667,3870.0,0.08132845188284521 6048,2024-03-12,3830.0,3830.0,3796.0,3806.0,5263300.0,0.001569037656903749,1.8333333333333333,-1.0434782608695652,36.46209386281588,40.916171213903795,36.74174193797853,72.36838865844038,-2.5313900965111316,-109.52612293791935,17.293377034914982,34.0,-26.561462201339964,-62.75,-156.44126230119127,30.941262301191273,-109.59563115059564,-15.904368849404364,105.64090262123091,36.84210526315789,-6.940227934489506,46.845631150595544,3,18.0,81.5,-36.5,-80.0,245.0,1,0.0765013054830288,3.24,3824.0,-1.0666666666666667,3864.0,-1.2352941176470589,3859.0,0.0765013054830288 6049,2024-03-13,3838.0,3868.0,3825.0,3847.0,4347000.0,0.002088772845953102,-1.457142857142857,-0.375,36.0,39.94215488131285,23.71029690123123,52.07409285916219,-7.170115304472347,-111.82146310208691,14.9264638437065,43.0,-35.4301684281977,-45.25,-117.20868697794822,26.70868697794822,-81.22934348897434,-9.270656511025663,86.38963041153238,45.26315789473684,3.0398569453603628,35.97934348897419,3,9.0,73.5,-43.0,-86.5,234.0,2,0.07582073996873362,1.8333333333333333,3830.0,3.24,3824.0,-1.0666666666666667,3864.0,0.07582073996873362 6050,2024-03-14,3869.0,3869.0,3821.0,3829.0,3261800.0,0.008077123501823769,1.4,-4.444444444444445,33.83458646616542,38.648763030645455,-12.175765531181696,18.892364390922012,-34.121412230414535,-136.59121626819797,14.408100233419235,48.0,-40.90949068057034,-12.25,-83.41437606741147,58.91437606741147,-47.832188033705734,23.332188033705734,45.03845997860981,94.87179487179486,57.480101832762415,35.582188033705826,3,-26.5,42.5,-69.5,-113.0,280.0,3,0.07728095115016798,-1.457142857142857,3838.0,1.8333333333333333,3830.0,3.24,3824.0,0.07728095115016798 6051,2024-03-15,3847.0,3879.0,3847.0,3860.0,6375500.0,-0.005686223830447146,-3.923076923076923,-0.325,33.08823529411765,37.96699607098803,5.372670832483436,40.36274470302715,-4.795418034077102,-108.60128630063264,13.785108209403091,32.0,-41.725493101688244,-32.59999999999991,-105.39791784190356,40.197917841903745,-68.99895892095174,3.798958920951918,57.515383180320896,61.904761904761905,27.408751271625185,36.39895892095193,3,-4.5,64.5,-25.0,-68.5,328.0,4,0.08656095658955021,1.4,3869.0,-1.457142857142857,3838.0,1.8333333333333333,3830.0,0.08656095658955021 6052,2024-03-18,3901.0,3908.0,3860.0,3867.0,4913900.0,0.014036911879386604,1.0,-2.6153846153846154,46.60194174757281,39.71361704947651,-43.30496114108246,-12.298855373234801,-51.75474438582796,-157.05086260017197,13.285105187704268,61.0,-41.93761617829432,20.15000000000009,-53.24374704478896,93.54374704478914,-16.546873522394435,56.84687352239462,-106.0,93.75,56.59900602526955,36.69687352239462,3,-49.5,10.5,-79.0,-122.5,299.0,0,0.051012560881825264,-3.923076923076923,3847.0,1.4,3869.0,-1.457142857142857,3838.0,0.051012560881825264 6053,2024-03-19,3950.0,3950.0,3892.0,3900.0,5209200.0,0.01256088182517301,1.32,1.4705882352941178,59.93788819875776,41.56238584132016,-89.48768906674377,-61.45695298585679,-95.06274996820412,-199.85578146675653,12.972154936853247,58.0,-40.43126715972721,67.25,-11.32380037439043,145.82380037439043,27.963099812805012,106.53690018719499,-152.73999999999978,100.0,58.24792334373399,39.28690018719521,3,-77.5,-38.5,-116.0,-171.5,206.0,1,0.029620253164556853,1.0,3901.0,-3.923076923076923,3847.0,1.4,3869.0,0.029620253164556853 6054,2024-03-21,3958.0,3970.0,3948.0,3970.0,4888300.0,0.0020253164556962577,2.6666666666666665,-0.24,60.18518518518518,43.12142351146894,-93.52758056358061,-68.81069984333408,-98.70785846988656,-201.4235498465987,12.454842029869162,22.0,-31.50465313137829,72.59999999999991,-12.442156728672671,157.6421567286725,30.078921635663846,115.12107836433597,-154.6304,91.94630872483222,46.30805224024216,42.52107836433624,3,-75.5,-46.5,-114.75,-179.5,219.0,3,0.029560384032339515,1.32,3950.0,1.0,3901.0,-3.923076923076923,3847.0,0.029560384032339515 6055,2024-03-22,3978.0,3984.0,3957.0,3970.0,4879000.0,0.005053057099545288,1.7,-0.6666666666666666,64.95468277945619,45.0263639338416,-106.02155722845328,-88.38019757158509,-114.06301471646202,-214.9055208086429,11.988141275412573,27.0,-20.463840465106387,89.44999999999982,-4.417712065611795,183.31771206561143,42.516143967193784,136.38385603280585,-164.63257599999997,95.62043795620438,44.0082512970166,46.93385603280587,3,-88.5,-88.5,-81.5,-170.0,267.0,4,0.02362996480643531,2.6666666666666665,3958.0,1.32,3950.0,1.0,3901.0,0.02362996480643531 6056,2024-03-25,3971.0,3988.0,3963.0,3978.0,3870400.0,-0.0017596782302664593,-1.173913043478261,-0.875,72.3905723905724,49.272798436071476,-91.91308648566337,-84.44984511758139,-103.75773764457153,-201.36202411105205,11.108527313220703,25.0,-16.125252748756793,81.65000000000009,-14.838395811762439,178.13839581176262,33.405802094118826,129.89419790588136,-143.98196991999976,86.71875,27.512935729759263,48.24419790588126,3,-79.0,-79.5,-55.0,-163.0,293.0,0,0.04482498111306965,1.7,3978.0,2.6666666666666665,3958.0,1.32,3950.0,0.04482498111306965 6057,2024-03-26,3969.0,3977.0,3964.0,3971.0,3610500.0,-0.0005036514731805442,-1.1666666666666667,0.2857142857142857,68.30188679245283,52.81055320603114,-75.07695474839102,-84.41508822460355,-98.2463634888245,-193.38644524520805,10.075336602138796,13.0,-11.641258930083495,78.15000000000009,-22.43413603080853,178.7341360308087,27.85793198459578,128.4420680154044,-125.88377292799987,80.20833333333334,17.94854479413503,50.292068015404325,3,-64.5,-77.5,-47.75,-161.0,334.0,1,0.05190224237843277,-1.173913043478261,3971.0,1.7,3978.0,2.6666666666666665,3958.0,0.05190224237843277 6058,2024-03-27,3998.0,4015.0,3968.0,3978.0,7606100.0,0.0073066263542453935,-1.35,-10.0,71.91780821917808,56.80142078593981,-86.87596430629856,-113.23504311851502,-123.00323065987504,-215.97399460385168,9.459456443377071,47.0,-6.81360178855266,103.34999999999991,-7.416278357017745,214.11627835701756,47.96686082149108,158.73313917850874,-140.39539563519975,74.6268656716418,10.558967489746294,55.38313917850876,3,-80.0,-93.0,-76.75,-190.0,310.0,2,0.05052526263131574,-1.1666666666666667,3969.0,-1.173913043478261,3971.0,1.7,3978.0,0.05052526263131574 6059,2024-03-28,4028.0,4062.0,3981.0,3995.0,7347800.0,0.007503751875937992,-1.6557377049180328,1.65,77.17041800643086,61.61651317930263,-97.32490881424701,-139.18751768473157,-148.7753418980774,-239.8010094222791,10.100454173027371,81.0,7.444459669652588,126.25,0.6124678939609112,251.8875321060391,63.43123394698068,189.06876605301932,-151.50794815897598,67.61904761904762,-0.06187177786205211,62.81876605301954,3,-73.5,-99.5,-106.75,-220.0,247.0,3,0.03177755710029784,-1.35,3998.0,-1.1666666666666667,3969.0,-1.173913043478261,3971.0,0.03177755710029784 6060,2024-03-29,4053.0,4068.0,4032.0,4049.0,2976800.0,0.006206554121152008,1.1176470588235294,0.12121212121212122,78.54984894259819,66.66780358468935,-104.46535167931006,-159.69500566127772,-170.0402049142058,-257.9409666338697,10.802352060562479,40.0,22.51554696017456,143.19999999999982,0.6937120500460878,285.70628794995355,71.94685602502295,214.45314397497668,-150.53683541671944,85.71428571428571,15.258701133930572,71.25314397497681,3,-89.0,-121.5,-131.75,-245.0,289.0,4,0.030594621268196454,-1.6557377049180328,4028.0,-1.35,3998.0,-1.1666666666666667,3969.0,0.030594621268196454 6061,2024-04-01,4080.0,4130.0,4061.0,4079.0,7119200.0,0.006661732050333047,-2.72972972972973,0.25,90.25157232704403,71.51776253796393,-106.09563251562759,-180.09822762285148,-192.5919359270847,-278.90810746901934,11.784913791084806,77.0,39.37404915764455,160.1500000000001,-0.41646434949097966,320.71646434949116,79.86676782525456,240.43323217474563,-151.05094175004433,69.87951807228916,-5.39441108111599,80.28323217474545,4,-69.0,-117.5,-158.75,-272.0,330.0,0,0.040441176470588314,1.1176470588235294,4053.0,-1.6557377049180328,4028.0,-1.35,3998.0,0.040441176470588314 6062,2024-04-02,4152.0,4159.0,4089.0,4105.0,8841800.0,0.01764705882352935,1.2950819672131149,47.0,91.92708333333333,75.07211755291678,-155.05243011225548,-239.65522983095025,-259.9890170854005,-346.646693008714,13.765703183312478,79.0,57.955307311017805,216.44999999999982,30.22605445392037,402.6739455460797,123.3380272269601,309.56197277303954,-186.86177223503637,96.33507853403141,15.530585838618308,93.11197277303985,4,-98.5,-175.0,-230.75,-344.0,223.0,1,0.026974951830443183,-2.72972972972973,4080.0,1.1176470588235294,4053.0,-1.6557377049180328,4028.0,0.026974951830443183 6063,2024-04-03,4112.0,4124.0,4045.0,4100.0,7950200.0,-0.009633911368015391,3.388888888888889,0.2553191489361702,82.9326923076923,77.59961834430646,-100.19241078683717,-190.52125474389777,-214.30529307367487,-302.54267957834054,15.45163081253585,107.0,79.5483219645671,164.44999999999982,-34.992881943446264,363.8928819434459,64.72855902827678,264.17144097172286,-108.0894177880291,73.59550561797754,-11.221216705463348,99.72144097172304,4,-54.0,-135.0,-190.75,-304.0,237.0,2,0.04644941634241251,1.2950819672131149,4152.0,-2.72972972972973,4080.0,1.1176470588235294,4053.0,0.04644941634241251 6064,2024-04-04,4140.0,4162.0,4128.0,4142.0,4968900.0,0.006809338521400754,-1.6153846153846154,-0.16666666666666666,82.80871670702179,79.58339989181374,-111.37277817719905,-207.91637411127613,-236.37244806556646,-326.569492882179,17.191810105622825,50.0,95.25333979897005,178.94999999999982,-34.45396582910962,392.3539658291097,72.2480170854451,285.65198291455454,-105.07153423042337,83.07692307692308,-0.44857171919035466,106.70198291455486,4,-77.5,-161.5,-235.0,-332.0,255.0,3,0.04057971014492745,3.388888888888889,4112.0,1.2950819672131149,4152.0,-2.72972972972973,4080.0,0.04057971014492745 6065,2024-04-05,4098.0,4139.0,4088.0,4129.0,4982700.0,-0.010144927536231862,1.0,15.5,78.9838337182448,80.31598448377734,-56.502533006324484,-155.0421243033279,-189.22441728932836,-280.70439466867856,18.957513408195965,52.0,102.3174857953336,125.0,-91.09257275531945,341.09257275531945,16.953713622340274,233.04628637765973,-53.0,45.2991452991453,-39.269160772935884,108.0462863776598,4,-35.0,-119.5,-193.25,-290.0,304.0,4,0.04319180087847729,-1.6153846153846154,4140.0,3.388888888888889,4112.0,1.2950819672131149,4152.0,0.04319180087847729 6066,2024-04-08,4099.0,4130.0,4094.0,4109.0,3950700.0,0.00024402147388968842,-2.6,0.3225806451612903,76.05263157894737,81.1771783489434,-41.835783046677534,-144.9663176293816,-184.8941493409411,-277.50683358651395,20.708607570774323,36.0,109.63829681224979,114.25,-102.44272447896947,330.94272447896947,5.903637760515267,222.59636223948473,-30.59999999999991,46.15384615384615,-35.71415283977037,108.34636223948473,4,-34.0,-120.5,-194.25,-291.0,312.0,0,0.05928275189070509,1.0,4098.0,-1.6153846153846154,4140.0,3.388888888888889,4112.0,0.05928275189070509 6067,2024-04-09,4135.0,4137.0,4108.0,4115.0,3490500.0,0.008782629909733997,1.4166666666666667,-2.0,75.20435967302453,81.54235073270412,-57.90133570114176,-164.928307930968,-215.00342174787056,-309.3606956171525,21.67772249335442,38.0,115.21912804594649,134.69999999999982,-78.02082025141499,347.4208202514146,28.33958987429287,241.06041012570722,-47.88000000000011,76.92307692307693,-2.541821524471061,106.3604101257073,4,-63.5,-156.5,-230.25,-327.0,316.0,1,0.0665054413542927,-2.6,4099.0,1.0,4098.0,-1.6153846153846154,4140.0,0.0665054413542927 6068,2024-04-10,4123.0,4136.0,4121.0,4135.0,2653400.0,-0.0029020556227328242,1.1428571428571428,-0.6,72.23719676549865,80.99421503926722,-29.39679557435602,-136.8693587334319,-195.64773679061136,-293.94479919461173,22.699209590564998,15.0,119.85788877126924,108.05000000000018,-95.4452217207363,311.54522172073666,6.302389139631487,209.79761086036842,-29.0,47.2972972972973,-29.325195467366562,101.74761086036833,4,-26.0,-144.5,-225.5,-315.0,333.0,2,0.06112054329371808,1.4166666666666667,4135.0,-2.6,4099.0,1.0,4098.0,0.06112054329371808 6069,2024-04-11,4129.0,4136.0,4099.0,4120.0,3059700.0,0.0014552510308027955,2.217391304347826,-0.75,71.1484593837535,80.1718384216178,-21.8623455659681,-126.4328413537346,-195.52137946917628,-296.81061148152503,24.43614408562271,37.0,128.0907172152456,99.5,-91.98230645212243,290.9823064521229,3.758846773938785,195.24115322606121,33.0,80.3921568627451,5.917785370461004,95.7411532260614,4,-25.5,-150.5,-231.5,-321.0,301.0,3,0.05328166626301778,1.1428571428571428,4123.0,1.4166666666666667,4135.0,-2.6,4099.0,0.05328166626301778 6070,2024-04-12,4168.0,4169.0,4126.0,4141.0,4136700.0,0.009445386292080471,1.9655172413793103,3.0,75.32133676092545,78.51292335871575,-47.86791517412712,-149.55156288546914,-228.52476078789914,-333.1363434708419,26.34458380962875,43.0,134.31074012091176,123.55000000000018,-61.759385679913066,308.8593856799139,30.895307160043558,216.2046928399568,-69.0,98.66666666666667,24.677787315511495,92.65469283995678,4,-61.0,-186.0,-264.5,-360.0,278.0,4,0.054462571976967356,2.217391304347826,4129.0,1.1428571428571428,4123.0,1.4166666666666667,4135.0,0.054462571976967356 6071,2024-04-15,4180.0,4180.0,4142.0,4157.0,3533600.0,0.0028790786948176272,2.3043478260869565,0.8518518518518519,76.44110275689223,76.7922588502223,-49.38447893099419,-142.63802646801423,-236.29605280052147,-341.77436184581074,28.625826679565968,38.0,136.99132666392325,118.90000000000009,-50.90223791226799,288.70223791226863,33.99888104386628,203.80111895613436,-81.0,100.0,25.690848631777556,84.90111895613424,4,-67.5,-192.5,-271.5,-372.0,276.0,0,0.053110047846889996,1.9655172413793103,4168.0,2.217391304347826,4129.0,1.1428571428571428,4123.0,0.053110047846889996 6072,2024-04-16,4100.0,4169.0,4093.0,4168.0,6472100.0,-0.019138755980861233,1.1714285714285715,-2.9565217391304346,61.333333333333336,74.39233007529351,25.10351849548715,-49.50308505344128,-153.16766837329124,-258.50813469340665,30.180256218078373,87.0,135.2207428644815,28.949999999999818,-123.8187967589347,181.71879675893433,-47.43439837946789,105.33439837946707,80.0,8.045977011494253,-63.48738240798489,76.38439837946736,4,34.0,-112.5,-193.75,-292.0,352.0,1,0.07585365853658543,2.3043478260869565,4180.0,1.9655172413793103,4168.0,2.217391304347826,4129.0,0.07585365853658543 6073,2024-04-17,4067.0,4115.0,4066.0,4111.0,4310000.0,-0.008048780487804885,-1.1304347826086956,0.6470588235294118,54.3046357615894,71.22520997024546,57.04821383284161,-7.68218127525688,-117.45496008257487,-223.13513038920428,30.850524016120517,49.0,126.57364323134152,-9.900000000000091,-151.71960372252852,131.91960372252788,-80.80980186126453,61.009801861263895,113.0,0.8771929824561403,-68.21211372265054,70.90980186126407,4,56.0,-79.0,-182.0,-259.0,361.0,2,0.09441849028768123,1.1714285714285715,4100.0,2.3043478260869565,4180.0,1.9655172413793103,4168.0,0.09441849028768123 6074,2024-04-18,4075.0,4090.0,4015.0,4058.0,3807000.0,0.0019670518809933313,2.1914893617021276,-0.38636363636363635,52.52293577981651,68.285110199309,43.424926622686144,-6.8169148368506285,-123.14140558309464,-228.42007373861406,30.894490555373206,75.0,108.02846441362817,-7.75,-138.10800906093482,122.60800906093482,-72.92900453046786,57.42900453046741,100.4399999999996,36.36363636363637,-29.35772923595831,65.1790045304675,4,22.5,-74.5,-195.25,-267.0,336.0,3,0.09349693251533742,-1.1304347826086956,4067.0,1.1714285714285715,4100.0,2.3043478260869565,4180.0,0.09349693251533742 6075,2024-04-19,4072.0,4082.0,4021.0,4058.0,4787400.0,-0.0007361963190184451,2.588235294117647,0.8235294117647058,49.02912621359223,65.28249849204732,47.325785716496284,3.780221129684378,-118.16962799581552,-222.0562122014171,30.715720445353746,61.0,94.55182412156364,-15.449999999999818,-136.34051157757858,105.4405115775794,-75.89525578878965,44.995255788789564,93.8135999999995,34.54545454545455,-29.38381562650349,60.44525578878956,4,25.5,-71.5,-192.75,-264.0,341.0,4,0.08791748526522603,2.1914893617021276,4075.0,-1.1304347826086956,4067.0,1.1714285714285715,4100.0,0.08791748526522603 6076,2024-04-22,4149.0,4153.0,4103.0,4111.0,4168000.0,0.018909626719056938,1.173913043478261,2.7142857142857144,49.64028776978417,62.44204605835395,-24.401971370791216,-62.40000278660591,-192.42363950416075,-295.8331676340622,30.855962240042256,81.0,80.39558930370276,52.649999999999636,-57.910819175951474,163.21081917595075,-2.630409587975919,107.93040958797519,7.764783999999963,87.01298701298701,26.059938838119187,55.28040958797559,4,-51.5,-135.5,-272.0,-341.0,303.0,0,0.07158351409978314,2.588235294117647,4072.0,2.1914893617021276,4075.0,-1.1304347826086956,4067.0,0.07158351409978314 6077,2024-04-23,4175.0,4208.0,4162.0,4170.0,4972400.0,0.006266570257893456,-3.380952380952381,0.13157894736842105,57.816377171215876,60.83973277010029,-49.31754095627548,-76.07616582316223,-214.6741539847817,-318.82539206813453,31.253223393326422,59.0,70.87835174207066,68.35000000000036,-29.96051772192186,166.66051772192213,19.19474113903925,117.50525886096148,-160.0,82.90155440414507,22.574961200773814,49.155258860960906,4,-63.5,-141.0,-298.0,-367.0,358.0,1,0.06730538922155693,1.173913043478261,4149.0,2.588235294117647,4072.0,2.1914893617021276,4075.0,0.06730538922155693 6078,2024-04-24,4200.0,4200.0,4167.0,4178.0,5111700.0,0.0059880239520957446,2.0,4.4,57.50000000000001,59.32323728301657,-69.56159459156879,-89.76942432479518,-236.16938051304624,-340.91314871849045,31.061655537343626,33.0,65.18568689438371,83.25,-9.404138999290808,175.90413899929035,36.922930500354596,129.5770694996454,-181.13999999999987,95.85492227979275,36.819576723481205,46.32706949964528,4,-88.5,-150.0,-318.5,-392.0,370.0,2,0.06000000000000005,-3.380952380952381,4175.0,1.173913043478261,4149.0,2.588235294117647,4072.0,0.06000000000000005 6079,2024-04-25,4156.0,4199.0,4153.0,4191.0,3963100.0,-0.010476190476190528,-1.2439024390243902,-1.5909090909090908,57.21393034825872,57.31130323716472,-23.835423755411284,-37.61694526291467,-192.00504294776465,-294.2910661475612,30.123482072101794,47.0,56.44650324089298,32.850000000000364,-51.2834153530157,116.98341535301643,-9.216707676507212,74.9167076765084,-133.35719999999992,72.19251336898395,10.947897690284393,42.06670767650795,4,-44.5,-78.0,-264.0,-336.0,394.0,3,0.0654475457170356,2.0,4200.0,-3.380952380952381,4175.0,1.173913043478261,4149.0,0.0654475457170356 6080,2024-04-26,4177.0,4181.0,4130.0,4150.0,3943100.0,0.005052935514918255,1.9142857142857144,-0.7714285714285715,59.24170616113744,55.40025917096973,-48.52772579242264,-51.490822060039136,-208.7569826523486,-312.1210709829011,28.90319751045929,51.0,50.147517986769344,47.649999999999636,-32.91713447746952,128.2171344774688,7.3664327612650595,87.93356723873421,-150.65005599999995,70.47619047619048,7.0202010107453745,40.283567238734506,4,-65.5,-94.5,-280.0,-348.5,352.0,4,0.05602106775197502,-1.2439024390243902,4156.0,2.0,4200.0,-3.380952380952381,4175.0,0.05602106775197502 6081,2024-04-30,4245.0,4245.0,4198.0,4200.0,5996400.0,0.016279626526215063,1.0888888888888888,1.6666666666666667,62.11453744493392,55.48705962781425,-118.83456798691077,-112.25078520199531,-270.69627090311224,-376.8907211391697,27.214136276014187,68.0,45.93142196333929,107.39999999999964,15.163690218432748,199.63630978156698,61.28184510921619,153.51815489078308,-215.01705488000016,100.0,36.66754148491178,46.118154890783664,4,-115.0,-141.0,-355.5,-375.0,316.0,1,0.03957597173144878,1.9142857142857144,4177.0,-1.2439024390243902,4156.0,2.0,4200.0,0.03957597173144878 6082,2024-05-01,4264.0,4277.0,4237.0,4248.0,4587000.0,0.004475853945818509,-1.105263157894737,0.35555555555555557,65.29284164859003,56.707971393036544,-125.30150313083323,-129.04606455349585,-283.16086706233637,-393.31544950882926,25.285307965943428,40.0,36.33261582167779,120.80000000000018,12.654678666473046,228.94532133352732,66.72733933323616,174.87266066676375,-225.41637268480008,91.15646258503402,24.730071746933632,54.07266066676367,5,-118.0,-143.5,-372.25,-378.5,307.0,2,0.04409005628517826,1.0888888888888888,4245.0,1.9142857142857144,4177.0,-1.2439024390243902,4156.0,0.04409005628517826 6083,2024-05-02,4303.0,4304.0,4256.0,4264.0,4345700.0,0.009146341463414531,1.3414634146341464,2.4375,67.61133603238866,58.384460309989,-142.26508617034233,-161.27162422279616,-316.19809910398226,-429.39144722251103,24.505697192381092,48.0,25.610186055975646,150.25,21.865913430726323,278.6340865692737,86.0579567153627,214.44204328463684,-250.11139032371193,99.42528735632183,33.32934620819235,64.19204328463691,5,-140.5,-167.0,-405.0,-408.0,268.0,3,0.05345108064141302,-1.105263157894737,4264.0,1.0888888888888888,4245.0,1.9142857142857144,4177.0,0.05345108064141302 6084,2024-05-07,4308.0,4327.0,4286.0,4321.0,4835800.0,0.001161980013943742,2.28,-0.3333333333333333,65.21739130434783,60.18315643118407,-123.75213709041418,-161.31063514560446,-314.82862590275454,-430.642261992718,23.36318421301674,41.0,27.999966487159327,146.85000000000036,1.160676618413163,292.539323381588,74.00533830920631,219.69466169079396,-235.022479097815,90.35532994923858,27.207044170696534,72.84466169079377,5,-93.0,-154.0,-396.5,-413.0,229.0,1,0.06081708449396461,1.3414634146341464,4303.0,-1.105263157894737,4264.0,1.0888888888888888,4245.0,0.06081708449396461 6085,2024-05-08,4275.0,4328.0,4275.0,4305.0,4684000.0,-0.007660167130919215,-2.533333333333333,2.3076923076923075,59.87525987525987,61.3203755540147,-65.85355622733096,-120.55105235627889,-276.033670056288,-394.76542937661543,23.00521123437107,53.0,37.03146374595599,105.0,-45.94648755529124,255.94648755529124,29.52675622235438,180.47324377764562,-176.62023118803336,59.23076923076923,0.7132445173305442,75.4732437776456,5,-46.0,-103.5,-333.5,-363.0,221.0,2,0.06432748538011701,2.28,4308.0,1.3414634146341464,4303.0,-1.105263157894737,4264.0,0.06432748538011701 6086,2024-05-09,4342.0,4345.0,4282.0,4289.0,5704200.0,0.01567251461988306,1.1355932203389831,-1.7666666666666666,75.85470085470085,63.324633741068595,-114.65460072211954,-177.51390758048,-337.63020576393683,-458.2143144765796,22.692404079716738,70.0,49.61166863571816,159.85000000000036,-5.468544188630403,325.16854418863113,77.19072790568498,242.50927209431575,-216.0658034454691,97.22222222222221,30.98526435249599,82.65927209431538,5,-104.5,-162.0,-394.25,-427.0,182.0,3,0.04306771073238136,-2.533333333333333,4275.0,2.28,4308.0,1.3414634146341464,4303.0,0.04306771073238136 6087,2024-05-10,4410.0,4505.0,4349.0,4350.0,10616100.0,0.01566098572086605,-4.032258064516129,1.1320754716981132,84.09542743538768,66.27968123388943,-162.95021327790437,-235.95266861889013,-398.80936106455283,-520.8904907813499,22.743162258843856,163.0,67.82375952105394,214.10000000000036,21.757213890310595,406.4427861096906,117.92860694515548,310.27139305484525,-253.39659096310334,61.84738955823293,-12.134285643222526,96.17139305484504,5,-92.5,-150.0,-423.25,-464.0,71.0,4,0.034240362811791325,1.1355932203389831,4342.0,-2.533333333333333,4275.0,2.28,4308.0,0.034240362811791325 6088,2024-05-13,4375.0,4418.0,4359.0,4417.0,5655700.0,-0.007936507936507908,1.6818181818181819,-0.7,78.30188679245282,68.62278750546656,-112.32845189429827,-190.89262914627216,-356.7065437224974,-481.4825650077064,22.796663473042706,59.0,80.93123401699722,166.5,-38.34499916821915,371.34499916821915,64.07750041589043,268.9224995841096,-162.65313640900695,43.47826086956522,-33.80521287726526,102.42249958410956,5,-57.5,-115.0,-359.75,-414.5,109.0,0,0.04479999999999995,-4.032258064516129,4410.0,1.1355932203389831,4342.0,-2.533333333333333,4275.0,0.04479999999999995 6089,2024-05-14,4349.0,4388.0,4310.0,4374.0,5772000.0,-0.005942857142857139,1.9433962264150944,0.5952380952380952,75.04520795660036,70.37873214940689,-62.661909454752276,-155.54033923891984,-322.59883878550045,-450.9415706017912,23.063908473363686,78.0,88.65308410444777,129.5,-80.92163186780999,339.92163186780954,24.289184066095004,234.710815933905,-89.82863458356587,32.17391304347826,-48.428884023086106,105.21081593390485,5,2.5,-89.0,-331.5,-388.5,61.0,1,0.051046217521269366,1.6818181818181819,4375.0,-4.032258064516129,4410.0,1.1355932203389831,4342.0,0.051046217521269366 6090,2024-05-15,4395.0,4404.0,4357.0,4362.0,3925300.0,0.010577144171073805,-1.186046511627907,-1.32,73.5632183908046,71.65080781005918,-83.24020967901652,-193.58743236237024,-359.9828740437961,-491.5121700138552,22.93816870536762,55.0,96.88948062028248,164.14999999999964,-58.69691464868538,386.9969146486851,52.726542675656674,275.5734573243426,-96.49605305019577,50.672645739910315,-27.91641694024309,111.42345732434272,5,-24.0,-135.0,-374.5,-433.0,-6.0,2,0.03230944254835033,1.9433962264150944,4349.0,1.6818181818181819,4375.0,-4.032258064516129,4410.0,0.03230944254835033 6091,2024-05-16,4402.0,4410.0,4363.0,4410.0,4290500.0,0.0015927189988622636,10.75,-0.24242424242424243,72.56461232604374,72.45878232977626,-73.3402342089621,-192.99810404324398,-357.68883318775215,-492.36422562012376,22.6792966419764,47.0,110.12818718927338,160.05000000000018,-73.96797052007241,394.0679705200723,43.04101473996434,277.058985260036,-92.0,47.179487179487175,-29.58911122840042,117.00898526003607,5,-21.5,-142.0,-381.25,-440.0,14.0,3,0.021353930031803747,-1.186046511627907,4395.0,1.9433962264150944,4349.0,1.6818181818181819,4375.0,0.021353930031803747 6092,2024-05-17,4411.0,4411.0,4379.0,4392.0,2972900.0,0.0020445252158109994,2.3684210526315788,-2.375,71.66324435318275,72.90899436542006,-66.26376676677319,-187.09667821656058,-355.77683379127575,-495.34103875054143,23.559086333556458,32.0,122.46434378621143,153.5,-82.12816380680215,389.12816380680215,35.68591809659938,271.3140819034006,-69.80000000000018,93.51851851851852,18.37255789951847,117.81408190340102,5,-21.0,-151.0,-389.25,-449.0,27.0,4,0.025617773747449668,10.75,4402.0,-1.186046511627907,4395.0,1.9433962264150944,4349.0,0.025617773747449668 6093,2024-05-20,4451.0,4462.0,4406.0,4413.0,4890700.0,0.00906823849467231,-1.1538461538461537,2.0,80.5383022774327,74.61131780687393,-92.82358001297689,-207.4915180205444,-385.2711384281847,-528.2736492596528,25.196642208891724,56.0,130.11647755082686,174.30000000000018,-58.53253525592572,407.1325352559261,57.88373237203723,290.71626762796313,-88.0,92.76315789473685,16.53129048246319,116.41626762796307,5,-61.0,-191.0,-426.0,-489.0,40.0,0,0.006740058413839511,2.3684210526315788,4411.0,10.75,4402.0,-1.186046511627907,4395.0,0.006740058413839511 6094,2024-05-21,4456.0,4489.0,4448.0,4454.0,3461000.0,0.001123343068973215,-4.857142857142857,0.05263157894736842,79.87152034261243,76.83312452546865,-83.39151037186548,-192.34612171674598,-379.42626210583694,-527.0315301046171,27.9415683510633,41.0,135.6758207743851,160.25,-65.32983765822883,385.8298376582288,47.46008117088604,273.03991882911396,-77.0,75.0,-1.8789594861368926,112.78991882911438,5,-62.5,-196.0,-418.25,-494.0,46.0,1,0.006283662477558405,-1.1538461538461537,4451.0,2.3684210526315788,4411.0,10.75,4402.0,0.006283662477558405 6095,2024-05-22,4430.0,4463.0,4428.0,4463.0,4051600.0,-0.005834829443447043,1.121212121212121,-16.5,71.76470588235294,76.37868063965222,-36.9815675074924,-145.61631507068614,-342.3052930661611,-494.701589818726,30.686468809659317,35.0,136.481417635483,116.35000000000036,-90.51153517959847,323.2115351795992,12.919232410201403,219.78076758979932,-30.840000000000146,53.17460317460318,-19.921312204849343,103.43076758979932,5,-22.5,-170.0,-389.0,-468.0,-60.0,2,-0.004514672686230292,-4.857142857142857,4456.0,-1.1538461538461537,4451.0,2.3684210526315788,4411.0,-0.004514672686230292 6096,2024-05-23,4446.0,4456.0,4412.0,4430.0,2790600.0,0.0036117381489841893,1.4444444444444444,-0.48484848484848486,71.56398104265404,74.98629770712625,-40.988091784266544,-145.69481671134236,-346.9303019434992,-504.3420846991735,32.33522100730276,44.0,140.09345541000312,117.5,-82.10856431372576,317.10856431372576,17.695717843136663,217.30428215686334,59.0,60.909090909090914,-9.493233463556358,99.80428215686291,5,-46.5,-186.0,-401.5,-468.5,-98.0,3,-0.012820512820512775,1.121212121212121,4430.0,-4.857142857142857,4456.0,-1.1538461538461537,4451.0,-0.012820512820512775 6097,2024-05-24,4456.0,4462.0,4404.0,4412.0,2919700.0,0.002249212775528475,1.0714285714285714,2.75,69.46564885496183,74.00449349184947,-48.92139822199806,-140.78155267579132,-343.91506542753814,-507.84389996672235,33.299301577985744,58.0,150.27439505033726,113.44999999999982,-80.13281241674485,307.0328124167445,16.658593791627936,210.2414062083717,47.14000000000033,61.1764705882353,-5.3251875375801845,96.79140620837212,5,-56.5,-196.0,-406.0,-468.5,-41.0,4,-0.008976660682226245,1.4444444444444444,4446.0,1.121212121212121,4430.0,-4.857142857142857,4456.0,-0.008976660682226245 6098,2024-05-27,4452.0,4464.0,4443.0,4457.0,2823300.0,-0.0008976660682226134,1.2105263157894737,-0.11363636363636363,68.36734693877551,73.26250893431339,-36.71084453855747,-123.25362635910642,-326.8713908052059,-497.6383143074672,34.32245146832036,21.0,147.1403668936655,96.85000000000036,-90.36591812668757,284.0659181266883,3.2420409366568492,190.45795906334388,47.17439999999988,56.470588235294116,-6.72401043146597,93.60795906334376,5,-29.0,-192.0,-391.25,-464.5,-20.0,0,-0.0031446540880503138,1.0714285714285714,4456.0,1.4444444444444444,4446.0,1.121212121212121,4430.0,-0.0031446540880503138 6099,2024-05-28,4428.0,4454.0,4417.0,4452.0,4165300.0,-0.005390835579514808,1.6428571428571428,4.8,69.9738903394256,72.86369470638239,-0.36455542494149995,-82.03734495595018,-290.0955693339347,-467.253812766578,35.48077941358094,37.0,132.01987647031729,59.25,-105.18443742277577,223.68443742277577,-22.96721871138834,141.46721871138834,67.36742400000003,40.0,-22.717139262393225,82.21721871138806,5,-2.0,-168.0,-372.5,-440.5,59.0,1,0.014227642276422703,1.2105263157894737,4452.0,1.0714285714285714,4456.0,1.4444444444444444,4446.0,0.014227642276422703 6100,2024-05-29,4411.0,4443.0,4406.0,4416.0,3176100.0,-0.0038392050587172655,-3.933333333333333,0.20833333333333334,60.36036036036036,71.50766671019535,21.393475790733646,-49.12654189009936,-261.2532551391532,-443.7756114859558,37.06688850709669,37.0,121.41682480300551,30.550000000000182,-107.64357133352223,168.7435713335226,-38.546785666761025,99.64678566676139,80.71272703999966,11.666666666666666,-44.757268939460225,69.09678566676112,5,23.0,-148.0,-362.0,-423.5,65.0,2,0.02063024257537971,1.6428571428571428,4428.0,1.2105263157894737,4452.0,1.0714285714285714,4456.0,0.02063024257537971 6101,2024-05-30,4413.0,4414.0,4358.0,4390.0,4351300.0,0.0004534119247336932,3.48,-4.6,50.56179775280899,69.16306153237605,23.599675372339334,-39.94296948531428,-250.43430364040796,-437.51152741071655,37.5640851572829,56.0,114.25539665398173,24.149999999999636,-98.97984160939814,147.2798416093974,-37.41492080469925,85.71492080469852,75.20421795839957,51.886792452830186,-3.6920272099865414,61.56492080469893,5,10.5,-109.0,-364.0,-425.5,5.0,3,-0.009743938363924731,-3.933333333333333,4411.0,1.6428571428571428,4428.0,1.2105263157894737,4452.0,-0.009743938363924731 6102,2024-05-31,4452.0,4453.0,4416.0,4418.0,5464500.0,0.008837525492862097,1.0555555555555556,1.4782608695652173,64.20664206642067,67.34843262004136,-10.027342704641342,-67.60233207581769,-277.63871746302266,-468.4636775321551,37.89591947348332,40.0,106.59819964744929,53.75,-57.36658173675369,164.8665817367537,-1.8082908683772985,109.3082908683773,28.391964880896012,88.67924528301887,30.265671006235664,55.558290868376986,5,-28.5,-134.5,-396.5,-464.5,-50.0,4,-0.02336028751123087,3.48,4413.0,-3.933333333333333,4411.0,1.6428571428571428,4428.0,-0.02336028751123087 6103,2024-06-03,4533.0,4535.0,4465.0,4473.0,7252400.0,0.01819407008086249,1.1875,1.7647058823529411,78.22085889570552,67.16502579260727,-87.35916378617003,-137.5395446143757,-347.23836290803774,-541.8850107618728,38.2633201449697,83.0,101.6729238938542,123.25,6.1915350752242375,240.30846492477576,64.72076753761212,181.77923246238788,-175.0,98.87005649717514,35.60323627527069,58.52923246238799,6,-86.5,-200.5,-460.25,-531.5,-124.0,0,-0.026031325832781782,1.0555555555555556,4452.0,3.48,4413.0,-3.933333333333333,4411.0,-0.026031325832781782 6104,2024-06-04,4570.0,4587.0,4526.0,4540.0,6556800.0,0.008162364879770623,-1.103448275862069,0.5,77.602523659306,67.81367221226871,-119.0020109184552,-162.22195744161127,-372.43091787450976,-571.7806738133909,38.57533559761482,61.0,98.29222005043084,147.14999999999964,19.843862553300823,274.45613744669845,83.49693127665068,210.8030687233486,-208.46000000000004,92.57641921397381,26.571579744291455,63.65306872334931,6,-97.5,-211.5,-489.25,-568.5,-120.0,1,-0.03019693654266964,1.1875,4533.0,1.0555555555555556,4452.0,3.48,4413.0,-0.03019693654266964 6105,2024-06-05,4550.0,4569.0,4528.0,4554.0,4987200.0,-0.004376367614879695,1.411764705882353,-0.13333333333333333,72.42424242424242,67.90925681022298,-89.6137655868697,-127.0786931447874,-341.25718907187,-544.7364784060937,39.136150086861626,42.0,86.32343867200052,113.39999999999964,-5.815682472514709,232.61568247251398,53.79215876374292,173.00784123625635,-179.4416000000001,83.84279475982532,14.818175539979165,59.607841236256995,6,-77.5,-191.5,-455.25,-548.5,-111.0,2,-0.013846153846153841,-1.103448275862069,4570.0,1.1875,4533.0,1.0555555555555556,4452.0,-0.013846153846153841 6106,2024-06-06,4529.0,4565.0,4505.0,4561.0,4979300.0,-0.004615384615384577,2.0,8.0,67.2514619883041,67.66323604726101,-62.13637337952332,-96.28751892629589,-308.871438573693,-517.4135031576211,39.383538773190246,60.0,74.19983058025355,83.05000000000018,-34.2431101311131,200.34311013111346,24.40344493444354,141.69655506555682,-149.7839359999998,66.08187134502924,0.1491393984472893,58.646555065556576,6,-56.5,-136.5,-432.0,-527.5,-159.0,3,-0.011702362552439838,1.411764705882353,4550.0,-1.103448275862069,4570.0,1.1875,4533.0,-0.011702362552439838 6107,2024-06-07,4561.0,4575.0,4529.0,4536.0,3404500.0,0.0070655773901524555,-1.358974358974359,-0.78125,66.46706586826346,67.45209370609302,-86.80418153781284,-122.68507601910369,-328.8146199268431,-542.7604216330778,38.340425342818975,46.0,70.62474339736309,107.5,-19.118365675500172,234.11836567550017,44.190817162249914,170.8091828377501,-173.47257855999942,78.68852459016394,15.482535240154675,63.309182837750136,6,-88.5,-149.0,-444.0,-541.0,-187.0,4,-0.0313527735145801,2.0,4529.0,1.411764705882353,4550.0,-1.103448275862069,4570.0,-0.0313527735145801 6108,2024-06-10,4571.0,4600.0,4561.0,4561.0,4179600.0,0.0021925016443762324,-6.8,0.4,66.96165191740413,67.11740054809061,-87.33283992297766,-123.58460909962469,-327.3279146360019,-545.8219757114875,37.32606116918511,39.0,66.57210749255228,107.69999999999982,-23.59011667624145,238.9901166762411,42.05494166187964,173.34505833812,-175.49367541759966,69.47368421052632,7.439018556085735,65.64505833812058,6,-92.0,-143.0,-437.75,-535.0,-171.0,0,-0.03697221614526358,-1.358974358974359,4561.0,2.0,4529.0,1.411764705882353,4550.0,-0.03697221614526358 6109,2024-06-11,4571.0,4622.0,4571.0,4595.0,5407800.0,0.0,-3.25,-2.4,72.52396166134186,68.46891180375523,-72.54386117017293,-111.83395252830269,-316.57151599834106,-539.0366293986267,37.28417380751238,51.0,63.83588958593646,96.60000000000036,-31.500947036302932,224.70094703630366,32.54952648184826,160.65047351815247,-163.2240548925438,56.41025641025641,-6.466512472462398,64.0504735181518,6,-81.0,-122.5,-421.75,-521.5,-138.0,1,-0.03544082257711656,-6.8,4571.0,-1.358974358974359,4561.0,2.0,4529.0,-0.03544082257711656 6110,2024-06-12,4537.0,4583.0,4531.0,4580.0,5617100.0,-0.007438197330999818,1.1224489795918366,1.7916666666666667,63.74622356495469,69.93384800510475,-20.999486909397092,-70.25207089216383,-272.7943747200643,-498.81121826669096,36.823023891429635,52.0,61.417069873875334,55.5,-69.78115748615801,180.781157486158,-7.1405787430785495,118.14057874307855,-112.08613050114036,27.350427350427353,-34.29740131913152,62.64057874307896,6,-18.0,-88.5,-352.5,-476.0,-87.0,2,-0.0191756667401366,-3.25,4571.0,-6.8,4571.0,-1.358974358974359,4561.0,-0.0191756667401366 6111,2024-06-13,4496.0,4548.0,4495.0,4537.0,4495900.0,-0.009036808463742552,-1.4651162790697674,0.9534883720930233,55.52486187845304,68.96920576199724,36.891772805357505,-23.029482364374417,-223.16249742036598,-451.60134704401116,36.05093283197861,53.0,59.59736769618394,9.800000000000182,-109.84966404165971,129.44966404166007,-50.02483202082931,69.62483202082967,-55.31924006104873,0.7874015748031495,-58.40350626698409,59.82483202082978,6,47.5,-44.0,-295.75,-434.5,-28.0,3,-0.012677935943060548,1.1224489795918366,4537.0,-3.25,4571.0,-6.8,4571.0,-0.012677935943060548 6112,2024-06-14,4524.0,4537.0,4472.0,4492.0,5215900.0,0.006227758007117501,1.2413793103448276,-0.7804878048780488,59.32642487046632,66.86982420363734,22.55044733988416,-44.4064878623758,-244.3484173825218,-473.5488249174823,35.08560224326967,65.0,65.6101368299851,32.149999999999636,-83.14052547012216,147.44052547012143,-25.49526273506126,89.79526273506053,-68.81370085616527,34.66666666666667,-23.84105770019277,57.64526273506068,6,23.0,-58.0,-315.25,-454.0,-33.0,4,-0.03404067197170646,-1.4651162790697674,4496.0,1.1224489795918366,4537.0,-3.25,4571.0,-0.03404067197170646 6113,2024-06-17,4481.0,4525.0,4480.0,4524.0,4422200.0,-0.009504862953138793,1.0,-1.34375,56.54320987654321,64.52990044999703,64.14396476828551,1.0079527604848408,-193.6039926883468,-423.9663776006864,33.64585644003558,45.0,75.53649604107159,-12.350000000000364,-126.17401004698786,101.47401004698713,-69.26200502349366,44.56200502349293,-12.46860478767212,6.0,-52.583078560654485,56.912005023493734,6,66.0,-15.0,-192.25,-331.0,-46.0,0,-0.023878598527114492,1.2413793103448276,4524.0,-1.4651162790697674,4496.0,1.1224489795918366,4537.0,-0.023878598527114492 6114,2024-06-18,4484.0,4510.0,4475.0,4493.0,3287300.0,0.0006694934166480149,-1.5925925925925926,0.20930232558139536,59.33503836317135,63.07554444321134,53.26315678859464,0.22471909535124723,-189.56769626215828,-420.3954620173404,31.890408436613725,35.0,78.86584874792243,-10.75,-123.3216146329587,101.8216146329587,-67.0358073164798,45.535807316479804,138.0,10.81081081081081,-51.48830257907585,56.28580731647953,6,63.0,-18.0,-195.25,-334.0,-124.0,1,-0.01873327386262269,1.0,4481.0,1.2413793103448276,4524.0,-1.4651162790697674,4496.0,-0.01873327386262269 6115,2024-06-19,4410.0,4496.0,4401.0,4477.0,4957500.0,-0.016503122212310428,-1.2352941176470589,7.444444444444445,49.676025917926566,61.1227182131694,117.69232342486248,76.5756158298691,-107.89222042533765,-340.39571652455834,30.02664379816857,95.0,67.66176580598312,-83.75,-199.06535708207412,31.565357082074115,-141.40767854103706,-26.092321458962942,209.0600000000004,6.122448979591836,-55.11874535216811,57.65767854103687,6,101.5,79.5,-104.25,-260.0,-81.0,2,0.0052154195011338,-1.5925925925925926,4484.0,1.0,4481.0,1.2413793103448276,4524.0,0.0052154195011338 6116,2024-06-20,4389.0,4414.0,4363.0,4385.0,4376400.0,-0.004761904761904745,-1.125,-0.05970149253731343,42.92134831460674,58.506527373874206,130.46463508071884,98.11687030417124,-79.3347526597654,-313.42524010863326,28.561571662839324,51.0,52.7724269769833,-101.89999999999964,-224.75532784118877,20.9553278411895,-163.3276639205942,-40.47233607940507,221.33760000000075,14.942528735632186,-41.05875879623552,61.427663920594796,6,103.5,101.0,-73.5,-239.0,27.0,3,0.013898382319434965,-1.2352941176470589,4410.0,-1.5925925925925926,4484.0,1.0,4481.0,0.013898382319434965 6117,2024-06-21,4416.0,4450.0,4397.0,4399.0,5647000.0,0.0061517429938482415,-4.0476190476190474,4.25,35.0383631713555,54.959495290979916,90.2210687143479,71.63951571180405,-99.4682890809836,-334.2211794053751,27.020778761470478,61.0,40.62355583147837,-72.89999999999964,-199.39593294904898,53.59593294904971,-136.14796647452386,-9.652033525475417,179.49734400000034,32.71604938271605,-17.124740481344624,63.24796647452467,6,76.5,74.0,-95.75,-266.0,-18.0,4,0.011775362318840576,-1.125,4389.0,-1.2352941176470589,4410.0,-1.5925925925925926,4484.0,0.011775362318840576 6118,2024-06-24,4438.0,4446.0,4400.0,4420.0,4581900.0,0.004981884057970953,1.7058823529411764,1.0588235294117647,32.446808510638306,50.50647827423508,52.937998195288856,51.15988730102981,-113.81775692251176,-349.09171608453516,25.37675145469325,46.0,31.631304226542852,-50.19999999999982,-177.70661489555732,77.30661489555769,-113.95330744777857,13.553307447778934,143.54750336000052,51.02040816326531,6.31335241254677,63.75330744777888,6,35.0,52.0,-113.0,-288.0,-4.0,0,0.011942316358720229,-4.0476190476190474,4416.0,-1.125,4389.0,-1.2352941176470589,4410.0,0.011942316358720229 6119,2024-06-25,4491.0,4497.0,4443.0,4447.0,5644800.0,0.011942316358720229,-1.0769230769230769,2.4444444444444446,42.78728606356968,48.17770744074785,-14.08453450459092,3.2903881709989946,-158.587050260081,-395.30020232201423,24.46860358712736,59.0,21.260802569368934,-0.3500000000003638,-124.66754756106548,123.96754756106475,-62.508773780533375,61.80877378053265,77.43465315840058,95.52238805970148,53.46211489056655,62.1587737805327,6,-35.5,-1.0,-166.0,-341.0,-245.0,1,-0.012469383210866214,1.7058823529411764,4438.0,-4.0476190476190474,4416.0,-1.125,4389.0,-0.012469383210866214 6120,2024-06-26,4502.0,4510.0,4457.0,4499.0,9804200.0,0.0024493431307057723,4.578947368421052,0.06818181818181818,46.616541353383454,47.187894049073456,-34.164115898062846,-0.5718869424181321,-162.31610221800656,-399.7270525789254,23.80809205698631,53.0,9.173584208804641,6.100000000000364,-112.3583426668938,124.55834266689453,-53.12917133344672,65.32917133344745,54.10857396889696,94.5578231292517,53.24198072027522,59.22917133344695,6,-52.0,-12.0,-175.25,-352.0,-349.0,2,-0.031541537094624594,-1.0769230769230769,4491.0,1.7058823529411764,4438.0,-4.0476190476190474,4416.0,-0.031541537094624594 6121,2024-06-27,4370.0,4410.0,4335.0,4390.0,13709400.0,-0.02932030208796088,1.5,-6.666666666666667,30.86172344689379,44.025149446454286,87.2594531599234,134.9610080684015,-24.81594956405752,-262.8606748514103,24.019455829259066,167.0,-9.010441768982673,-123.75,-249.8575146974863,2.3575146974862946,-186.8037573487436,-60.6962426512564,174.52205953076282,20.0,-15.903197723471656,63.05375734874316,6,60.0,108.5,-36.25,-220.0,-916.0,3,-0.009382151029748265,4.578947368421052,4502.0,-1.0769230769230769,4491.0,1.7058823529411764,4438.0,-0.009382151029748265 6122,2024-06-28,4348.0,4417.0,4335.0,4390.0,7436900.0,-0.005034324942791768,-1.411764705882353,2.1,28.180039138943243,40.8736860311654,91.26598047435527,156.80981953748233,5.120996088602624,-236.20055881259213,23.706110832772094,82.0,-23.57344675766126,-140.55000000000018,-281.5979201884684,0.4979201884680151,-211.07396009423428,-70.02603990576608,179.76029476830172,7.428571428571429,-23.227344176918166,70.52396009423414,6,74.5,130.5,-18.25,-198.0,-580.0,4,0.015639374425022945,1.5,4370.0,4.578947368421052,4502.0,-1.0769230769230769,4491.0,0.015639374425022945 6123,2024-07-01,4415.0,4416.0,4354.0,4365.0,6646800.0,0.015409383624654938,1.3846153846153846,-1.1904761904761905,36.50519031141868,38.33703624763733,15.555117699746916,84.86748781534152,-51.93601838294671,-298.15143207004803,22.488620035303054,68.0,-31.327725496119456,-67.64999999999964,-210.72638740056937,75.42638740057009,-139.1881937002845,3.8881937002852283,97.33947118683773,45.714285714285715,17.559500946805464,71.53819370028465,7,7.5,63.5,-85.25,-265.0,-458.0,0,-0.00385050962627409,-1.411764705882353,4348.0,1.5,4370.0,4.578947368421052,4502.0,-0.00385050962627409 6124,2024-07-02,4432.0,4444.0,4397.0,4405.0,4596900.0,0.003850509626273979,-1.186046511627907,0.54,40.64171122994653,37.33322350452843,-10.724593621214808,60.079065905152675,-58.84839191560968,-310.22363295319064,20.590103781266368,47.0,-43.64347585781434,-43.75,-182.32906730367267,94.82906730367267,-113.03953365183588,25.53953365183588,66.15231349189071,55.42857142857143,26.049591878179903,69.28953365183612,7,-9.5,46.5,-90.5,-282.0,-500.0,1,0.0004512635379061436,1.3846153846153846,4415.0,-1.411764705882353,4348.0,1.5,4370.0,0.0004512635379061436 6125,2024-07-03,4487.0,4493.0,4434.0,4440.0,5838500.0,0.012409747292418727,1.0,1.7407407407407407,49.21739130434783,38.03278383672189,-59.95881208794526,0.12360209114194731,-102.81696187443868,-360.10162216549907,18.6468462531813,61.0,-51.02642934217238,14.399999999999636,-119.86979908895137,148.66979908895064,-52.73489954447632,81.53489954447559,-152.0,96.20253164556962,60.59589752770418,67.1348995444756,7,-64.5,-8.5,-144.0,-336.5,-567.0,2,-0.05371071985736575,-1.186046511627907,4432.0,1.3846153846153846,4415.0,-1.411764705882353,4348.0,-0.05371071985736575 6126,2024-07-04,4476.0,4489.0,4444.0,4485.0,4943300.0,-0.0024515266324938167,4.294117647058823,-0.19148936170212766,45.69892473118279,39.217290676702696,-39.470825733963466,7.324942181725419,-83.1682285285624,-344.0714119196473,17.053840919195128,45.0,-60.71157313673757,6.050000000000182,-125.59941481477017,137.69941481477053,-59.774707407384994,71.87470740738536,-137.84000000000015,89.24050632911393,51.30432433198446,65.82470740738533,7,-53.5,2.5,-127.5,-313.0,-556.0,3,-0.07216264521894544,1.0,4487.0,-1.186046511627907,4432.0,1.3846153846153846,4415.0,-0.07216264521894544 6127,2024-07-05,4418.0,4474.0,4413.0,4451.0,4298900.0,-0.012957998212689947,-1.8372093023255813,3.6666666666666665,44.502617801047116,40.55682504230367,21.05708672797482,56.98404311704326,-17.853328052573488,-281.00805818195295,15.14116147743553,63.0,-61.845251927297795,-44.80000000000018,-171.0505445533563,81.45054455335594,-107.9252722766787,18.325272276678334,-76.74319999999989,46.043165467625904,3.8992564523647744,63.12527227667818,7,4.5,60.5,-54.25,-255.0,-498.0,4,-0.21819827976459938,4.294117647058823,4476.0,1.0,4487.0,-1.186046511627907,4432.0,-0.21819827976459938 6128,2024-07-08,4402.0,4426.0,4350.0,4400.0,4529800.0,-0.003621548211860559,2.04,-0.06060606060606061,43.003412969283275,40.58083914293852,35.10514021304334,62.8986622726934,4.620520399799716,-260.2897153222466,13.174495082724203,76.0,-57.85608980450161,-52.350000000000364,-170.46907462172658,65.76907462172585,-111.40953731086302,6.709537310862288,-57.70833599999969,36.36363636363637,-9.341196698338045,59.05953731086296,7,20.5,76.5,-31.5,-226.0,-482.0,0,-0.14402544298046338,-1.8372093023255813,4418.0,4.294117647058823,4476.0,1.0,4487.0,-0.14402544298046338 6129,2024-07-09,4409.0,4424.0,4367.0,4370.0,3793700.0,0.001590186278964012,-1.5333333333333334,19.5,49.90366088631985,40.94607464659812,17.04240265457247,45.4710709781084,5.7276547230976576,-263.9198096404298,10.894318555570228,57.0,-52.0363694464595,-37.25,-143.28847365346337,68.78847365346337,-90.26923682673169,15.769236826731685,-61.73416928000006,41.25874125874126,-9.062503619656198,53.01923682673149,7,5.0,69.5,-19.5,-211.5,-489.0,1,-0.10251757768201408,2.04,4402.0,-1.8372093023255813,4418.0,4.294117647058823,4476.0,-0.10251757768201408 6130,2024-07-10,4450.0,4453.0,4406.0,4409.0,4467400.0,0.00929916080743931,1.0,1.0512820512820513,55.65862708719852,43.70128616218753,-35.88298197334916,-2.5096088169557333,-27.198632167046526,-299.3771883127374,9.15352154153618,47.0,-45.662861693936975,8.100000000000364,-89.02693810309484,105.22693810309556,-40.46346905154769,56.66346905154842,-100.0,71.94244604316546,16.4377466336001,48.56346905154772,7,-36.0,28.5,-34.5,-210.5,-530.0,2,-0.1164044943820225,-1.5333333333333334,4409.0,2.04,4402.0,-1.8372093023255813,4418.0,-0.1164044943820225 6131,2024-07-11,4439.0,4470.0,4431.0,4458.0,3424100.0,-0.0024719101123595877,-1.2285714285714286,-0.4634146341463415,52.19885277246653,46.37004323257901,-15.719056903857563,4.217369420862269,-10.278456178502893,-282.3792143490464,7.905736038786504,39.0,-48.15350005693563,-0.0500000000001819,-93.77855544220529,93.67855544220492,-46.914277721102735,46.81427772110237,-86.14000000000033,71.7741935483871,12.833884838184225,46.86427772110269,7,-17.5,39.5,-23.5,-171.5,-519.0,3,-0.11691822482541114,1.0,4450.0,-1.5333333333333334,4409.0,2.04,4402.0,-0.11691822482541114 6132,2024-07-12,4370.0,4419.0,4369.0,4412.0,5054700.0,-0.015544041450777257,-1.2727272727272727,2.210526315789474,44.03508771929825,47.206698500121185,63.39666264450989,64.38982230721649,63.34947448487037,-207.6577108080428,7.2889483440319065,70.0,-55.85223303873681,-61.350000000000364,-150.90392377320768,28.203923773206952,-106.12696188660357,-16.57303811339716,-14.337199999999939,16.666666666666664,-41.48779174223582,44.77696188660358,7,51.5,108.5,62.5,-98.0,-450.0,4,,-1.2285714285714286,4439.0,1.0,4450.0,-1.5333333333333334,4409.0, 6133,2024-07-16,4374.0,4399.0,4357.0,4369.0,2896200.0,0.0009153318077803618,-1.896551724137931,-0.11904761904761904,38.771593090211134,46.998907595706136,59.19408939328241,54.77076200173724,62.86202447978849,-206.42967898220013,6.690641912151063,42.0,-43.554074592294455,-52.0,-141.84899612840854,37.848996128408544,-96.92449806420427,-7.075501935795728,119.0,15.04424778761062,-36.79783939599657,44.924498064204144,7,47.5,104.5,68.25,-99.0,-454.0,1,,-1.2727272727272727,4370.0,-1.2285714285714286,4439.0,1.0,4450.0, 6134,2024-07-17,4400.0,4407.0,4387.0,4400.0,2543100.0,0.005944215820758991,1.8571428571428572,0.0,40.48507462686567,46.02865018709701,31.48892934430205,23.352312601649828,40.58792831257233,-226.88561237201975,6.107359197508898,33.0,-26.057896690361304,-21.800000000000182,-108.01295543147899,64.41295543147862,-64.90647771573913,21.306477715738765,90.27999999999975,38.05309734513274,-8.039330396115119,43.10647771573932,7,19.5,78.5,53.5,-118.0,-480.0,2,,-1.896551724137931,4374.0,-1.2727272727272727,4370.0,-1.2285714285714286,4439.0, 6135,2024-07-18,4433.0,4444.0,4374.0,4374.0,3482500.0,0.007500000000000062,-1.3728813559322033,100.0,57.20823798627002,47.30746277099559,-11.148941528191244,-8.259716199608192,12.837966490525105,-254.25303939972582,6.540831966550948,70.0,-16.094100013970092,10.050000000000182,-76.11379750231299,96.21379750231335,-33.031898751156405,53.13189875115677,54.61439999999948,67.2566371681416,17.125762076868845,43.081898751156444,7,-21.0,26.0,36.25,-138.0,-513.0,3,,1.8571428571428572,4400.0,-1.896551724137931,4374.0,-1.2727272727272727,4370.0, 6136,2024-07-19,4450.0,4450.0,4400.0,4436.0,2779200.0,0.0038348748026166835,6.142857142857143,0.23728813559322035,61.80555555555556,49.23001141038542,-36.011933971950384,-21.56086973546371,-0.7661501456541373,-266.10311521237236,6.496262056141741,50.0,-9.751769373025127,24.0,-61.419090680310546,109.41909068031055,-18.709545340155273,66.70954534015527,35.002111999999215,100.0,42.630661209704805,42.709545340155344,7,-40.0,-8.5,33.75,-148.5,-530.0,4,,-1.3728813559322033,4433.0,1.8571428571428572,4400.0,-1.896551724137931,4374.0, 6137,2024-07-22,4468.0,4470.0,4431.0,4450.0,3957000.0,0.0040449438202248,2.5454545454545454,1.2857142857142858,56.91906005221932,50.776194419600536,-51.59983721232493,-37.38201007128191,-17.28326808536349,-278.5407644760817,6.814354378997795,39.0,-13.117417658343584,39.399999999999636,-47.8827227132042,126.68272271320347,-4.241361356602283,83.04136135660156,14.442069759998958,98.23008849557522,37.75944968132029,43.64136135660205,7,-54.5,-32.0,29.75,-149.5,-548.0,0,,6.142857142857143,4450.0,-1.3728813559322033,4433.0,1.8571428571428572,4400.0, 6138,2024-07-23,4491.0,4495.0,4453.0,4468.0,4197700.0,0.005147717099373228,1.7096774193548387,1.2777777777777777,57.58354755784062,51.62951516088062,-67.77477909490881,-59.245335737205096,-37.37422296135537,-295.51675825027087,7.279043825963096,42.0,-13.02209456509172,59.75,-31.84608127688989,151.3460812768899,13.951959361555055,105.54804063844495,-134.0,96.69421487603306,34.11577623414987,45.79804063844509,7,-65.0,-61.0,15.5,-172.5,-571.0,1,,2.5454545454545454,4468.0,6.142857142857143,4450.0,-1.3728813559322033,4433.0, 6139,2024-07-24,4435.0,4498.0,4426.0,4496.0,3596700.0,-0.012469383210866214,1.2153846153846153,-2.652173913043478,43.33333333333333,50.26003807711783,-8.603585119486524,-8.069555799054797,21.782261427235426,-233.18241503755507,6.925309562484183,72.0,-8.997549617612094,6.550000000000182,-80.67499641742324,93.77499641742361,-37.062498208711986,50.16249820871235,-75.23999999999978,49.193548387096776,-8.754448813897,43.61249820871172,7,-7.5,-12.5,71.5,-116.5,-515.0,2,,1.7096774193548387,4491.0,2.5454545454545454,4468.0,6.142857142857143,4450.0, 6140,2024-07-25,4360.0,4405.0,4352.0,4392.0,5201600.0,-0.016910935738444155,-1.2083333333333333,0.5245901639344263,37.224669603524234,48.59623994723535,58.43210763134812,58.75932342618762,97.64937476287923,-152.31568855499518,6.738067988590116,83.0,-4.205752710158777,-61.350000000000364,-146.4586611958266,23.75866119582588,-103.90433059791303,-18.795669402087697,138.0,5.47945205479452,-46.506344675966886,42.55433059791298,7,65.0,62.5,146.5,-41.5,-440.0,3,,1.2153846153846153,4435.0,1.7096774193548387,4491.0,2.5454545454545454,4468.0, 6141,2024-07-26,4329.0,4377.0,4308.0,4355.0,4289500.0,-0.007110091743119273,-1.0294117647058822,0.8125,39.578454332552695,48.10105845981917,80.67112196570179,91.20641519967194,128.94847794096677,-115.3620924607676,6.882911463447922,69.0,-5.7014880121651,-90.30000000000018,-182.31166974053122,1.7116697405308514,-136.30583487026615,-44.29416512973421,169.0,11.052631578947368,-39.962909140128914,46.005834870265716,7,74.0,80.0,171.5,-10.5,-409.0,4,,-1.2083333333333333,4360.0,1.2153846153846153,4435.0,1.7096774193548387,4491.0, 6142,2024-07-29,4416.0,4431.0,4366.0,4375.0,3455700.0,0.02009702009702008,-1.2033898305084745,-1.5769230769230769,51.40562248995984,49.5048395042357,0.9861247386106697,10.078752779754723,42.974554289870866,-195.18750042971806,6.839814589268539,102.0,-12.357105151739233,-6.699999999999818,-92.42931697787662,79.02931697787699,-49.56465848893822,36.164658488938585,74.39999999999964,56.84210526315789,3.8090685058432285,42.86465848893835,7,-13.0,-7.0,75.25,-97.5,-496.0,0,,-1.0294117647058822,4329.0,-1.2083333333333333,4360.0,1.2153846153846153,4435.0, 6143,2024-07-30,4398.0,4417.0,4367.0,4407.0,2428400.0,-0.0040760869565217295,2.4482758620689653,-0.21951219512195122,48.919449901768175,50.4419923125582,25.421930328568124,28.184909051442446,60.52310769372525,-170.58762270178886,6.7943887064566795,50.0,-16.71880950522973,-23.850000000000364,-110.23536669463738,62.53536669463665,-67.04268334731933,19.342683347318598,85.10399999999936,47.368421052631575,-6.858461161740848,43.19268334731863,7,5.0,11.0,93.25,-79.5,-478.0,1,,-1.2033898305084745,4416.0,-1.0294117647058822,4329.0,-1.2083333333333333,4360.0, 6144,2024-07-31,4434.0,4435.0,4354.0,4390.0,3406800.0,0.008185538881309684,2.5217391304347827,-4.888888888888889,48.41269841269841,49.46471013771691,-5.864714888455637,-8.071398242742362,24.31948678651588,-199.67946917043082,7.071587784708535,81.0,-9.287208691842352,12.050000000000182,-74.38945249356857,98.48945249356893,-31.169726246784194,55.26972624678456,42.09983999999895,99.21259842519686,45.2757331037255,43.219726246784575,7,-31.0,-25.0,47.5,-115.5,-514.0,2,,2.4482758620689653,4398.0,-1.2033898305084745,4416.0,-1.0294117647058822,4329.0, 6145,2024-08-01,4246.0,4372.0,4220.0,4370.0,6913600.0,-0.042399639152007174,1.375,-2.8181818181818183,35.82966226138032,46.57849977169744,170.77901596371066,169.64556021113458,210.7652771804751,-5.61875489265185,7.727498571463931,214.0,-3.2619820478676047,-163.89999999999964,-275.6457640785238,-52.15423592147545,-219.77288203926219,-108.02711796073709,223.37584639999932,12.093023255813954,-37.95221956578041,55.87288203926226,8,113.0,119.0,226.75,72.5,-326.0,3,,2.5217391304347827,4434.0,2.4482758620689653,4398.0,-1.2033898305084745,4416.0, 6146,2024-08-02,4153.0,4187.0,4034.0,4036.0,8140000.0,-0.021902967498822368,-1.5289256198347108,-0.9435483870967742,34.609929078014176,44.0997074412302,242.74647836412987,250.0254186859429,300.58254827627934,92.88286274681741,8.904690298617037,212.0,-2.5382431073567204,-240.75,-396.8375260534722,-84.66247394652783,-318.7937630267361,-162.7062369732639,301.41329561599923,29.67581047381546,-23.575744210927283,78.04376302673593,8,113.0,113.0,317.0,165.5,-233.0,4,,1.375,4246.0,2.5217391304347827,4434.0,2.4482758620689653,4398.0, 6147,2024-08-05,3454.0,3789.0,3453.0,3682.0,20454300.0,-0.1683120635685047,-1.9217391304347826,-1.9487179487179487,17.14285714285714,39.60629739512092,874.7764005698136,920.2855045113793,987.889378114709,794.0143689441775,11.252774877714916,700.0,-33.47052076691307,-891.5500000000002,-1339.1877647396077,-443.91223526039266,-1115.368882369804,-667.7311176301964,966.7802319667189,0.10183299389002036,-55.587483979485384,223.81888236980376,8,521.5,521.5,1000.25,864.5,466.0,0,,-1.5289256198347108,4153.0,1.375,4246.0,2.5217391304347827,4434.0, 6148,2024-08-06,3768.0,3928.0,3706.0,3800.0,17616000.0,0.09090909090909083,-1.8461538461538463,0.14035087719298245,31.279620853080573,38.266996008426176,500.0155324509633,586.418438209982,665.7327792332799,483.89760640288387,12.427488515485674,474.0,-64.09084919366796,-545.8500000000004,-1061.3125005504317,-30.387499449568622,-803.581250275216,-288.1187497247847,556.0022087700472,32.07739307535641,-24.77524819387152,257.7312502752158,8,176.0,207.5,682.5,550.5,152.0,1,,-1.9217391304347826,3454.0,-1.5289256198347108,4153.0,1.375,4246.0, 6149,2024-08-07,3957.0,4032.0,3710.0,3768.0,11758900.0,0.05015923566878988,-1.1114754098360655,-5.90625,37.09327548806941,38.25239666226452,263.82469151331134,381.3726598885969,471.37791557145556,299.7915558452569,13.361075711810463,322.0,-91.70930718340333,-334.25,-871.3289905640349,202.82899056403494,-602.789495282017,-65.71050471798253,279.90198789304213,54.84221980413493,-0.6657015873912258,268.53949528201747,8,-13.0,18.5,493.5,361.5,-37.0,2,,-1.8461538461538463,3768.0,-1.9217391304347826,3454.0,-1.5289256198347108,4153.0, 6150,2024-08-08,3932.0,3982.0,3880.0,3897.0,5434100.0,-0.006317917614354296,-1.9565217391304348,0.18518518518518517,36.01511879049676,37.85647049092498,247.78553255502447,385.33179108897457,491.17018869546064,329.09483423816346,14.797696490234452,102.0,-125.46585117245559,-333.35000000000036,-887.871804421582,221.17180442158133,-610.6109022107912,-56.08909778920952,226.511789103738,65.25885558583107,14.743597121833417,277.2609022107909,8,12.0,43.5,518.5,386.5,-12.0,3,,-1.1114754098360655,3957.0,-1.8461538461538463,3768.0,-1.9217391304347826,3454.0, 6151,2024-08-09,3920.0,3971.0,3856.0,3963.0,6522900.0,-0.003051881993896277,2.8983050847457625,-1.2285714285714286,35.15709642470205,36.05107870589634,218.66233967647622,375.7193275394875,497.6511728819987,345.72329822054417,16.600586434237858,115.0,-152.00371591614112,-319.39999999999964,-888.0998653438601,249.2998653438608,-603.7499326719299,-35.05006732806942,167.96061019336412,80.65630397236615,34.68223048649803,284.34993267193016,8,24.0,55.5,530.5,398.5,0.0,4,,-1.9565217391304348,3932.0,-1.1114754098360655,3957.0,-1.8461538461538463,3768.0,