3.1 MiB
3.1 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2000-02-04,550.0,570.0,550.0,570.0,161400.0,-0.017857142857142905,1.0,-100.0,36.170212765957444,50.3022392021466,23.821694129068533,29.087070744104153,-6.177204817992106,-14.007081146062774,37.602828460186934,20.0,14.067437760927646,-29.0,-83.34780778031723,25.347807780317225,-56.17390389015861,-1.8260961098413873,82.66085206015998,0.0,-40.30562556010074,27.17390389015863,2,22.5,40.0,22.5,0.0,0.0,4,-0.1454545454545455,0.0,560.0,-3.0,560.0,2.0,575.0,-0.1454545454545455 24,2000-02-07,565.0,570.0,555.0,555.0,62200.0,0.027272727272727337,-2.0,-0.5,41.666666666666664,49.37631327622066,3.726741149172767,16.508652868016497,-21.177204817992106,-29.007081146062774,37.496828802527396,20.0,3.986762853829646,-15.0,-67.4153452822037,37.4153452822037,-41.207672641101794,11.207672641101794,62.701200936550435,50.0,13.299112838020342,26.20767264110183,2,5.0,25.0,7.5,-15.0,-15.0,0,-0.12389380530973448,1.0,550.0,0.0,560.0,-3.0,560.0,-0.12389380530973448 25,2000-02-08,560.0,560.0,530.0,550.0,155800.0,-0.008849557522123908,5.0,1.0,41.666666666666664,47.65673655664394,8.876346748079186,23.916231682796706,-16.177204817992106,-24.007081146062774,36.94181617599573,35.0,-0.8451067521455116,-20.75,-71.45814322644526,29.95814322644526,-46.10407161322257,4.6040716132225725,63.03912888035745,60.0,25.970539707491312,25.354071613222608,2,-5.0,30.0,12.5,-10.0,-15.0,1,-0.0982142857142857,-2.0,565.0,1.0,550.0,0.0,560.0,-0.0982142857142857 26,2000-02-09,550.0,550.0,535.0,550.0,73600.0,-0.017857142857142905,1.0,0.0,25.0,44.408148986022475,14.963007180492355,35.74910698696647,-6.177204817992106,-14.007081146062774,36.356809977472174,25.0,-5.9016695690992265,-30.75,-81.45814322644526,19.95814322644526,-56.10407161322257,-5.3959283867774275,65.59599856992884,50.0,23.31092647816877,25.354071613222608,2,5.0,40.0,22.5,0.0,-45.0,2,-0.17272727272727273,5.0,560.0,-2.0,565.0,1.0,550.0,-0.17272727272727273 27,2000-02-10,530.0,550.0,530.0,535.0,133200.0,-0.036363636363636376,-7.0,-100.0,28.57142857142857,41.471641049514545,32.0642040719938,53.78096005265843,13.822795182007894,5.992918853937226,35.65535210411595,20.0,-6.932231632867229,-47.75,-103.0458549888449,7.545854988844894,-75.39792749442245,-20.102072505577553,78.74831868433455,0.0,-23.517631540381128,27.64792749442246,2,25.0,60.0,42.5,20.0,-10.0,3,-0.05660377358490565,1.0,550.0,5.0,560.0,-2.0,565.0,-0.05660377358490565 28,2000-02-11,530.0,530.0,530.0,530.0,0.0,0.0,1.0,-0.0,29.411764705882348,38.82563641110005,27.948783427622857,53.36675132883943,13.822795182007894,5.992918853937226,34.91598657565774,0.0,-12.214153347427668,-45.75,-104.97970449645038,13.479704496450381,-75.36485224822525,-16.135147751774753,72.44845318958778,0.0,-23.376945028824657,29.614852248225212,2,25.0,60.0,42.5,20.0,-10.0,4,-0.047169811320754707,-7.0,530.0,1.0,550.0,5.0,560.0,-0.047169811320754707 29,2000-02-14,535.0,540.0,520.0,530.0,65000.0,0.009433962264151052,1.6666666666666667,100.0,39.28571428571429,37.19424311304007,20.38998572022183,44.33935340508913,8.822795182007894,0.9929188539372262,34.1366648153121,20.0,-15.67706179446509,-36.75,-95.6231911108863,22.123191110886296,-66.1865955554432,-7.313404444556795,61.65257693442072,37.5,10.704771519036054,29.436595555443166,2,15.0,50.0,37.5,15.0,-10.0,0,0.028037383177569986,1.0,530.0,-7.0,530.0,1.0,550.0,0.028037383177569986 30,2000-02-15,535.0,540.0,515.0,530.0,98000.0,0.0,2.3333333333333335,1.0,29.166666666666657,35.45414094190342,15.778574700957051,40.92445955133894,8.822795182007894,0.9929188539372262,33.2214322810377,25.0,-20.135333483878867,-33.25,-92.1231911108863,25.623191110886353,-62.686595555443205,-3.813404444556795,53.98731924097865,57.14285714285714,28.697960469362833,29.436595555443166,2,7.5,47.5,37.5,15.0,-30.0,1,0.028037383177569986,1.6666666666666667,535.0,1.0,530.0,-7.0,530.0,0.028037383177569986 31,2000-02-16,505.0,520.0,485.0,500.0,178600.0,-0.05607476635514019,1.0,1.0,25.925925925925924,32.985005139434286,41.52294833309122,66.87088372263895,38.822795182007894,30.992918853937226,32.03978940072238,50.0,-24.306850996299886,-58.5,-121.75387443927013,4.753874439270078,-90.12693721963501,-26.87306278036499,75.10884093206118,30.76923076923077,0.29471303376397984,31.626937219635042,2,22.5,62.5,67.5,45.0,5.0,2,0.07920792079207928,2.3333333333333335,535.0,1.6666666666666667,535.0,1.0,530.0,0.07920792079207928 32,2000-02-17,465.0,500.0,465.0,500.0,196000.0,-0.07920792079207917,1.0,-7.0,17.64705882352942,30.926876923608944,74.46034431447003,97.28855039898747,78.8227951820079,70.99291885393723,31.05803408309875,40.0,-31.007393614115813,-89.25,-153.34491317364302,-25.15508682635698,-121.29745658682157,-57.20254341317843,101.79360320157264,0.0,-29.879530483982073,32.04745658682152,2,52.5,92.5,107.5,85.0,75.0,3,0.08602150537634401,1.0,505.0,2.3333333333333335,535.0,1.6666666666666667,535.0,0.08602150537634401 33,2000-02-18,485.0,485.0,465.0,465.0,121800.0,0.043010752688172005,1.0,-0.5714285714285714,27.77777777777777,29.383667047065735,49.47308563842432,71.5035238021336,58.822795182007894,50.992918853937226,30.023223488189636,20.0,-33.20090586842446,-63.25,-129.76276094420564,3.2627609442056382,-96.50638047210282,-29.99361952789718,65.50662668932102,26.666666666666668,-3.6718744732915845,33.25638047210283,2,27.5,72.5,87.5,65.0,60.0,4,0.07216494845360821,1.0,465.0,1.0,505.0,2.3333333333333335,535.0,0.07216494845360821 34,2000-02-21,460.0,490.0,460.0,490.0,72400.0,-0.05154639175257736,1.0,-1.5,20.51282051282051,27.033239696638383,64.83008253297635,90.09659892793195,83.8227951820079,75.99291885393723,28.93249044288448,30.0,-37.672513713672515,-81.25,-154.00590046608988,-8.494099533910116,-117.62795023304488,-44.87204976695506,76.82556641902966,0.0,-25.834782367519242,36.377950233044935,2,45.0,95.0,112.5,90.0,80.0,0,0.13043478260869557,1.0,485.0,1.0,465.0,1.0,505.0,0.13043478260869557 35,2000-02-22,460.0,485.0,455.0,460.0,79800.0,0.0,-5.0,-0.0,22.222222222222214,26.72459772132974,54.929795576797005,86.24895967607517,83.8227951820079,75.99291885393723,27.85048722470016,30.0,-38.42562273677777,-76.0,-156.30206132243165,4.302061322431655,-116.15103066121583,-35.84896933878417,62.996964463604286,7.6923076923076925,-18.100599961617093,40.151030661215835,2,42.5,92.5,112.5,90.0,85.0,1,0.14130434782608692,1.0,460.0,1.0,485.0,1.0,465.0,0.14130434782608692 36,2000-02-23,455.0,480.0,455.0,465.0,90200.0,-0.010869565217391353,-4.0,-100.0,21.621621621621628,25.95239694912897,50.329584355055204,85.38822128543416,88.8227951820079,80.99291885393723,26.710011208116835,25.0,-42.449552091664714,-74.5,-159.03588462584207,10.035884625842073,-116.76794231292104,-32.232057687078964,54.39757157088343,0.0,-25.4299233841409,42.267942312921036,2,42.5,97.5,117.5,95.0,100.0,2,0.10989010989010994,-5.0,460.0,1.0,460.0,1.0,485.0,0.10989010989010994 37,2000-02-24,455.0,475.0,455.0,460.0,73200.0,0.0,-7.0,0.5,22.85714285714286,25.224105632602363,43.10497682719165,80.45598579697412,88.8227951820079,80.99291885393723,25.50790245045119,20.0,-46.72822399032361,-68.75,-157.23877419138955,19.738774191389552,-112.99438709569483,-24.505612904305224,43.518057256706754,0.0,-27.46327461347225,44.24438709569479,2,42.5,97.5,117.5,95.0,120.0,3,0.1208791208791209,-4.0,455.0,-5.0,460.0,1.0,460.0,0.1208791208791209 38,2000-02-25,470.0,475.0,455.0,455.0,131600.0,0.03296703296703307,-1.6666666666666667,-3.0,22.85714285714286,23.39870880720554,20.896412801787164,60.276737193296526,73.8227951820079,65.99291885393723,24.24083024179081,20.0,-46.7042194622324,-48.5,-136.64461801046343,39.64461801046349,-92.57230900523177,-4.427690994768284,19.81444580536538,42.857142857142854,17.49094631652646,44.07230900523174,2,27.5,77.5,102.5,80.0,115.0,4,0.14893617021276606,-7.0,455.0,-4.0,455.0,-5.0,460.0,0.14893617021276606 39,2000-02-28,455.0,465.0,455.0,455.0,72600.0,-0.03191489361702127,0.0,0.0,21.621621621621628,22.5603704688672,26.09967949989641,70.21313936915567,88.8227951820079,80.99291885393723,22.905283876520883,15.0,-47.470596181958115,-58.0,-147.64256507755795,31.642565077557947,-102.82128253877897,-13.178717461221026,27.851556644292316,0.0,-20.118374160896813,44.82128253877896,2,32.5,82.5,117.5,95.0,130.0,0,0.19780219780219777,-1.6666666666666667,470.0,-7.0,455.0,-4.0,455.0,0.19780219780219777 40,2000-02-29,465.0,475.0,450.0,465.0,111200.0,0.0219780219780219,1.5,0.0,27.027027027027017,22.68271503565621,5.7283583244276315,54.335486000695255,78.8227951820079,70.99291885393723,21.16598329317711,25.0,-48.67955567837174,-42.5,-129.58737294416335,44.58737294416329,-86.04368647208162,1.0436864720816743,12.281245315433864,50.0,32.27093074248532,43.54368647208165,2,10.0,57.5,107.5,85.0,120.0,1,0.16129032258064524,0.0,455.0,-1.6666666666666667,470.0,-7.0,455.0,0.16129032258064524 41,2000-03-01,465.0,470.0,450.0,465.0,96400.0,0.0,3.0,0.0,30.303030303030297,24.088934088934085,-0.6060734926311397,49.38542142799611,78.8227951820079,70.99291885393723,19.220537308153713,20.0,-53.225143825300165,-37.75,-123.12687348641782,47.626873486417765,-80.43843674320885,4.938436743208911,10.0,60.0,38.37479399514663,42.68843674320889,3,5.0,55.0,107.5,85.0,120.0,2,0.17204301075268824,1.5,465.0,0.0,455.0,-1.6666666666666667,470.0,0.17204301075268824 42,2000-03-02,460.0,475.0,455.0,465.0,82800.0,-0.010752688172043001,-1.6666666666666667,-100.0,29.411764705882348,24.270488192056817,4.034343764539415,49.022980598731976,83.8227951820079,75.99291885393723,17.059917007851308,20.0,-57.25781465196479,-37.75,-120.6878334086822,45.18783340868214,-79.21891670434104,3.7189167043410976,-10.0,40.0,14.993305421426946,41.468916704341076,3,10.0,55.0,112.5,90.0,125.0,3,0.2065217391304348,3.0,465.0,1.5,465.0,0.0,455.0,0.2065217391304348 43,2000-03-03,470.0,470.0,450.0,470.0,147200.0,0.021739130434782705,1.0,-0.0,31.42857142857143,25.48334940491803,-9.294593282972983,34.490633694233736,73.8227951820079,65.99291885393723,15.423712092723502,20.0,-58.333677494021,-23.75,-103.74177589306487,56.24177589306487,-63.745887946532434,16.245887946532434,5.0,80.0,54.236626462135334,39.995887946532434,3,-2.5,45.0,102.5,80.0,130.0,4,0.22340425531914887,-1.6666666666666667,460.0,3.0,465.0,1.5,465.0,0.22340425531914887 44,2000-03-06,495.0,500.0,470.0,485.0,122000.0,0.05319148936170204,2.0,100.0,39.99999999999999,27.45865804689334,-32.193191689799335,4.192471724575398,48.822795182007894,40.992918853937226,13.802590545009213,30.0,-53.03582982483897,4.75,-67.90455395586923,77.40455395586923,-31.577276977934616,41.077276977934616,-45.0,90.0,65.38840389518181,36.327276977934616,3,-20.0,20.0,77.5,55.0,95.0,0,0.18181818181818188,1.0,470.0,-1.6666666666666667,460.0,3.0,465.0,0.18181818181818188 45,2000-03-07,505.0,525.0,495.0,495.0,138800.0,0.02020202020202011,-5.0,1.0,50.0,30.611811200046496,-39.26812023757071,-10.687197439977126,38.822795182007894,30.992918853937226,13.718287503829304,30.0,-50.68614334564978,17.5,-47.833154314111994,82.83315431411205,-15.166577157056054,50.166577157056,-55.0,73.33333333333333,47.45581636398633,32.66657715705602,3,-17.5,10.0,67.5,45.0,85.0,1,0.15841584158415833,2.0,495.0,1.0,470.0,-1.6666666666666667,460.0,0.15841584158415833 46,2000-03-08,455.0,520.0,455.0,505.0,145200.0,-0.09900990099009899,-1.6,-5.0,47.36842105263158,33.335286555100794,11.99308027795962,33.55089350712649,88.8227951820079,80.99291885393723,12.950353904262391,65.0,-45.365857352986836,-27.75,-87.52809843606246,32.028098436062464,-57.63904921803123,2.139049218031232,-2.0,6.666666666666667,-21.555383790425772,29.889049218031243,3,32.5,60.0,117.5,95.0,140.0,2,0.2857142857142858,-5.0,505.0,2.0,495.0,1.0,470.0,0.2857142857142858 47,2000-03-09,500.0,505.0,475.0,505.0,94800.0,0.098901098901099,11.0,0.1,53.488372093023266,36.73875647019862,-29.00228614295122,-14.558279408947897,43.822795182007894,35.992918853937226,12.38399420260729,50.0,-39.60142514825395,18.75,-37.43344015248999,74.93344015248994,-9.341720076244997,46.841720076245,-45.0,66.66666666666666,36.66789053882176,28.091720076244968,3,-12.5,10.0,72.5,50.0,60.0,3,0.16999999999999993,-1.6,455.0,-5.0,505.0,2.0,495.0,0.16999999999999993 48,2000-03-10,505.0,540.0,500.0,540.0,442800.0,0.010000000000000009,1.2857142857142858,7.0,61.53846153846154,41.17396090540305,-31.866532886895698,-22.69060727669296,38.822795182007894,30.992918853937226,12.233810312995985,40.0,-32.62563712462145,25.0,-27.615787104552282,77.61578710455234,-1.3078935522761412,51.30789355227614,-50.0,58.82352941176471,23.996141838397747,26.30789355227617,3,-10.0,5.0,67.5,45.0,5.0,4,0.15841584158415833,11.0,500.0,-1.6,455.0,-5.0,505.0,0.15841584158415833 49,2000-03-13,550.0,550.0,515.0,525.0,145800.0,0.08910891089108919,1.8,-0.7142857142857143,68.75,45.80984679128893,-69.25671126136217,-70.10346731840241,-6.177204817992106,-14.007081146062774,12.184003596876488,45.0,-24.639232780866905,69.25,13.02910109501795,125.470898904982,41.139550547508975,97.36044945249103,-89.89999999999998,100.0,59.18978303807071,28.110449452491007,3,-50.0,-40.0,22.5,0.0,-35.0,0,0.09090909090909083,1.2857142857142858,505.0,11.0,500.0,-1.6,455.0,0.09090909090909083 50,2000-03-14,550.0,550.0,525.0,550.0,142400.0,0.0,1.0,0.0,70.2127659574468,50.24426186400187,-62.50449627329573,-72.64672131496593,-6.177204817992106,-14.007081146062774,12.400245668603159,25.0,-17.198533498575273,68.5,8.931375266575287,128.0686247334247,38.715687633287644,98.28431236671236,-82.70799999999997,100.0,51.795742075489635,29.784312366712346,3,-50.0,-45.0,22.5,0.0,-25.0,1,0.07272727272727275,1.8,550.0,1.2857142857142858,505.0,11.0,500.0,0.07272727272727275 51,2000-03-15,545.0,545.0,515.0,525.0,49000.0,-0.009090909090909038,2.0,100.0,68.75,54.61517689668162,-50.24712481827305,-67.98183555924322,-1.8462346531764524,-9.007081146062774,13.086776304369044,35.0,-7.503463110080816,61.5,-3.8009228596026787,126.80092285960274,28.84953857019866,94.15046142980134,-71.09135999999995,93.33333333333333,37.41920745233342,32.65046142980137,3,-45.0,-45.0,27.5,5.0,-30.0,2,0.08256880733944949,1.0,550.0,1.8,550.0,1.2857142857142858,505.0,0.08256880733944949 52,2000-03-16,505.0,520.0,505.0,505.0,88000.0,-0.07339449541284404,0.0,0.0,56.60377358490565,57.41242158071875,-3.567781337337294,-26.173410090019445,37.65089649295237,30.992918853937226,12.898931455974713,40.0,-0.1371596231302874,19.5,-45.865369875396254,84.86536987539631,-13.182684937698127,52.18268493769813,-25.004051199999935,10.0,-45.60085450055642,32.68268493769815,3,-2.5,-5.0,67.5,45.0,10.0,3,0.17821782178217815,2.0,545.0,1.0,550.0,1.8,550.0,0.17821782178217815 53,2000-03-17,520.0,520.0,505.0,520.0,58000.0,0.02970297029702973,1.0,0.0,62.26415094339623,59.886216129985,-11.990320767747392,-40.492948529286934,22.31196088320121,15.992918853937226,12.700935238558685,15.0,6.880691481652036,32.75,-34.40849282030331,99.90849282030331,-0.8292464101516543,66.32924641015165,-34.40372710399993,33.33333333333333,-28.090275476392435,33.57924641015166,3,-17.5,-20.0,52.5,30.0,5.0,4,0.07692307692307687,0.0,505.0,2.0,545.0,1.0,550.0,0.07692307692307687 54,2000-03-20,520.0,520.0,520.0,520.0,0.0,0.0,1.0,0.0,60.78431372549019,61.08447321059502,-9.019647627811025,-37.70033983474832,21.966037155403,15.992918853937226,12.492239059525016,0.0,15.188164658871983,29.75,-37.643190347861946,97.14319034786195,-3.946595173930973,63.44659517393097,-29.25142893567994,33.33333333333333,-28.3152129987008,33.69659517393098,3,-17.5,-20.0,52.5,30.0,-10.0,0,-0.019230769230769273,1.0,520.0,0.0,505.0,2.0,545.0,-0.019230769230769273 55,2000-03-21,525.0,525.0,505.0,525.0,36600.0,0.009615384615384581,1.0,0.0,61.53846153846154,62.65892215346502,-12.163411984737877,-39.61194648013759,16.671081666547593,10.992918853937226,11.838440049446517,20.0,23.19924758718787,31.5,-36.01997755050763,99.01997755050758,-2.2599887752537597,65.25998877525382,-29.511314620825544,50.0,-11.367272762468787,33.759988775253795,3,-12.5,-25.0,42.5,25.0,-60.0,1,-0.01904761904761909,1.0,520.0,1.0,520.0,0.0,505.0,-0.01904761904761909 56,2000-03-22,505.0,530.0,505.0,525.0,78800.0,-0.03809523809523807,-1.5,-100.0,58.18181818181818,63.180416163331124,17.51706548188588,-16.52105214651226,35.9764534815871,30.992918853937226,11.224498808593918,25.0,27.759676092397513,9.0,-56.179912953543976,74.17991295354403,-23.589956476772045,41.58995647677199,-5.150409451159476,0.0,-61.42341977392174,32.58995647677201,3,20.0,-5.0,57.5,45.0,-35.0,2,0.03960396039603964,1.0,525.0,1.0,520.0,1.0,520.0,0.03960396039603964 57,2000-03-23,510.0,530.0,510.0,515.0,96000.0,0.00990099009900991,-7.0,0.25,57.407407407407405,62.72141014876956,15.739965148889269,-18.11825342623115,29.03608716108897,25.992918853937226,10.577379420207295,25.0,29.413846701885404,11.25,-51.23157623188649,73.73157623188655,-19.990788115943246,42.490788115943246,-6.138376695066711,20.0,-37.45951689753228,31.240788115943275,3,17.5,-10.0,37.5,40.0,-40.0,3,0.009803921568627416,-1.5,505.0,1.0,525.0,1.0,520.0,0.009803921568627416 58,2000-03-24,540.0,540.0,510.0,515.0,119200.0,0.05882352941176472,1.4,-5.0,58.18181818181818,61.54716772452713,-9.804190608370277,-44.90757602525366,-1.9509242665252486,-4.007081146062774,10.048718615311014,30.0,36.60133873111238,37.75,-25.784077056084016,101.28407705608402,5.982961471957992,69.51703852804201,-35.0,100.0,44.72929788746505,31.767038528041994,3,-12.5,-40.0,-2.5,10.0,-65.0,4,-0.04629629629629628,-7.0,510.0,-1.5,505.0,1.0,525.0,-0.04629629629629628 59,2000-03-27,545.0,550.0,515.0,540.0,137800.0,0.0092592592592593,3.6666666666666665,0.2,57.407407407407405,60.12435010785608,-17.419918196238655,-45.1332965245025,-9.350891744254795,-9.007081146062774,9.635885275275898,35.0,39.54805867462858,38.25,-23.92758946420281,100.42758946420281,7.161205267898595,69.3387947321014,-36.39999999999998,88.88888888888889,34.41987274169806,31.088794732101405,3,-17.5,-45.0,-10.0,5.0,-70.0,0,-0.03669724770642202,1.4,540.0,-7.0,510.0,-1.5,505.0,-0.03669724770642202 60,2000-03-28,540.0,545.0,520.0,545.0,75400.0,-0.00917431192660545,9.0,-1.0,68.88888888888889,60.139782206621526,-15.631401204701888,-36.07602730140803,-6.53606257825254,-4.007081146062774,9.831768885743292,25.0,40.426851468797736,29.5,-31.10224070896527,90.10224070896527,-0.8011203544825776,59.801120354482634,-30.0,77.77777777777779,16.549006948442056,30.301120354482627,3,-12.5,-40.0,-10.0,10.0,-65.0,1,-0.05555555555555558,3.6666666666666665,545.0,1.4,540.0,-7.0,510.0,-0.05555555555555558 61,2000-03-29,545.0,555.0,530.0,540.0,76400.0,0.0092592592592593,1.0,-1.0,62.16216216216217,60.7573809374278,-23.055984261118397,-36.65462959182139,-13.546996858836337,-9.007081146062774,10.180953338599814,25.0,35.22768959357029,30.5,-27.980766068853768,88.98076606885377,1.2596169655731728,59.740383034426884,-31.799999999999955,77.77777777777779,16.52482711993885,29.240383034426877,3,-15.0,-42.5,-17.5,5.0,-70.0,2,-0.14678899082568808,9.0,540.0,3.6666666666666665,545.0,1.4,540.0,-0.14678899082568808 62,2000-03-30,555.0,575.0,550.0,550.0,109600.0,0.0183486238532109,-9.0,1.0,63.15789473684211,60.856685803366226,-28.181163806874224,-41.28948199461752,-27.09508742931962,-19.007081146062774,11.117431477716316,30.0,29.64706185486034,35.75,-19.431518645285564,90.93151864528556,8.159240677357275,63.34075932264278,-37.620000000000005,69.23076923076923,7.3536521392723415,27.590759322642775,3,-15.0,-42.5,-30.0,-5.0,-80.0,3,-0.15315315315315314,1.0,545.0,9.0,540.0,3.6666666666666665,545.0,-0.15315315315315314 63,2000-03-31,575.0,575.0,550.0,550.0,98000.0,0.03603603603603611,1.0,5.0,57.57575757575758,60.50017956450704,-44.20788747330516,-55.88507034819702,-49.03322374440404,-39.007081146062774,11.823567650279115,25.0,24.97534347825888,50.5,-4.931323084943301,105.9313230849433,22.784338457528406,78.21566154247165,-50.705600000000004,100.0,41.17115048118494,27.715661542471636,3,-35.0,-62.5,-50.0,-25.0,-95.0,4,-0.18260869565217386,-9.0,555.0,1.0,545.0,9.0,540.0,-0.18260869565217386 64,2000-04-03,585.0,585.0,565.0,575.0,86400.0,0.017391304347825987,3.0,0.4,60.0,60.32923939356687,-49.19096030438834,-61.97423449416124,-60.733929752592076,-49.007081146062774,12.38957566581378,20.0,27.036059623789924,56.0,-3.7891030381395012,115.7891030381395,26.10544848093025,85.89455151906975,-54.62092800000005,100.0,44.463154478967795,29.894551519069744,4,-40.0,-67.5,-62.5,-35.0,-105.0,0,-0.18803418803418803,1.0,575.0,-9.0,555.0,1.0,545.0,-0.18803418803418803 65,2000-04-04,585.0,590.0,575.0,585.0,100800.0,0.0,2.0,0.0,61.76470588235294,60.72733802695962,-44.46040142073025,-58.682201869211895,-61.34137339601364,-49.007081146062774,12.028032165964657,15.0,26.406494862764873,52.0,-11.61065782927949,115.61065782927955,20.194671085360255,83.80532891463974,-46.97399808,91.66666666666666,39.22083877380333,31.805328914639766,4,-35.0,-65.0,-72.5,-35.0,-85.0,1,-0.18803418803418803,3.0,585.0,1.0,575.0,-9.0,555.0,-0.18803418803418803 66,2000-04-05,585.0,590.0,575.0,580.0,97800.0,0.0,1.0,100.0,80.76923076923077,63.32309617827333,-35.670100086053594,-51.06151541950169,-62.60609963345655,-49.007081146062774,13.59262248974525,15.0,26.618312701846776,45.5,-10.685782056167454,101.68578205616751,17.407108971916273,73.59289102808373,-38.65815838720005,87.5,28.458801121832366,28.092891028083756,4,-35.0,-65.0,-86.25,-35.0,-85.0,2,-0.18803418803418803,2.0,585.0,3.0,585.0,1.0,575.0,-0.18803418803418803 67,2000-04-06,585.0,600.0,585.0,590.0,139400.0,0.0,-5.0,-1.0,78.26086956521739,65.55410188753991,-26.722723618660893,-46.764671066596975,-63.41333296969128,-49.007081146062774,15.357364754255928,15.0,26.380543359544845,41.25,-15.213775066292214,97.71377506629221,13.01811246685395,69.48188753314605,-31.672853045248075,70.0,7.388563737885136,28.231887533146093,4,-27.5,-60.0,-90.0,-35.0,-95.0,3,-0.18803418803418803,1.0,585.0,2.0,585.0,3.0,585.0,-0.18803418803418803 68,2000-04-07,585.0,600.0,585.0,585.0,88400.0,0.0,0.0,-0.0,78.26086956521739,67.8711532384077,-21.979577165711362,-42.65069473474318,-64.39839931412894,-49.007081146062774,15.937362814140027,15.0,28.927571773246427,37.25,-18.98961892511454,93.48961892511454,9.130190537442672,65.36980946255733,-23.271739497103454,57.14285714285714,-8.793173803136185,28.119809462557274,4,-25.0,-60.0,-92.5,-35.0,0.0,4,-0.18803418803418803,-5.0,585.0,1.0,585.0,2.0,585.0,-0.18803418803418803 69,2000-04-10,600.0,600.0,585.0,585.0,45200.0,0.02564102564102555,1.0,100.0,80.0,69.10572113964226,-31.68990080164167,-56.615461623433475,-79.90709507114161,-64.00708114606277,16.23785173830134,15.0,32.30360193303966,49.75,-11.1619295203717,110.66192952037176,19.294035239814093,80.2059647601859,-31.382826387624846,100.0,30.724291540779433,30.455964760185868,4,-35.0,-72.5,-108.75,-50.0,-30.0,0,-0.19999999999999996,0.0,585.0,-5.0,585.0,1.0,585.0,-0.19999999999999996 70,2000-04-11,590.0,595.0,585.0,590.0,72600.0,-0.01666666666666672,1.0,0.0,86.95652173913044,71.86064998152763,-15.479348803997482,-45.81402046070957,-70.86485911737316,-54.007081146062774,16.5545794573094,15.0,33.30142541577925,37.75,-25.701183058938682,101.20118305893868,6.024408470530716,69.47559152946928,-15.733917637852414,60.0,-17.293462901013413,31.72559152946933,4,-15.0,-62.5,-95.0,-40.0,-50.0,1,-0.18644067796610164,1.0,600.0,0.0,585.0,-5.0,585.0,-0.18644067796610164 71,2000-04-12,590.0,590.0,580.0,580.0,66200.0,0.0,1.0,100.0,86.36363636363636,74.43906571783809,-9.414891413312944,-44.55419359258212,-71.35880136697688,-54.007081146062774,17.215603124296887,10.0,34.50239919616911,35.5,-30.02621010348696,101.02621010348696,2.7368949482565768,68.26310505174342,-11.101812463038982,50.0,-33.113859922711754,32.763105051743466,4,-15.0,-62.5,-88.75,-40.0,-50.0,2,-0.15254237288135597,1.0,590.0,1.0,600.0,0.0,585.0,-0.15254237288135597 72,2000-04-13,595.0,595.0,575.0,585.0,103200.0,0.008474576271186418,3.0,1.0,82.3529411764706,77.19208611791731,-9.101292875455442,-44.76081686605937,-76.80482719890938,-59.007081146062774,18.35874230280438,20.0,33.67438934874531,36.0,-27.54443120244366,99.54443120244372,4.2277843987781125,67.77221560122189,5.0,80.0,-0.9374816883559873,31.772215601221856,4,-12.5,-57.5,-93.75,-45.0,-60.0,3,-0.15966386554621848,1.0,590.0,1.0,590.0,1.0,600.0,-0.15966386554621848 73,2000-04-14,560.0,595.0,560.0,590.0,142000.0,-0.05882352941176472,-1.3333333333333333,-3.0,56.52173913043478,76.80561268796563,26.314440385152352,-6.967704905367441,-42.34437296421345,-24.007081146062774,19.162225256849325,35.0,34.339049356493206,-1.0,-61.836277265945114,59.83627726594506,-31.4181386329725,29.4181386329725,39.5,0.0,-76.6297868153482,30.418138632972532,4,20.0,-10.0,-61.25,-10.0,-15.0,4,-0.125,3.0,595.0,1.0,590.0,1.0,590.0,-0.125 74,2000-04-17,510.0,550.0,460.0,460.0,163200.0,-0.0892857142857143,-2.6,-1.6666666666666667,40.625,74.4567564788153,72.14354893933728,44.52766413491236,6.040383820661077,25.992918853937226,20.403418615697934,100.0,32.827114745583685,-50.5,-112.89939270959542,11.899392709595418,-81.69969635479777,-19.300303645202234,87.91999999999996,37.03703703703704,-37.817999594549434,31.19969635479772,4,20.0,20.0,-7.5,40.0,35.0,0,0.1470588235294117,-1.3333333333333333,560.0,3.0,595.0,1.0,590.0,0.1470588235294117 75,2000-04-18,515.0,540.0,500.0,520.0,145200.0,0.009803921568627416,-1.2857142857142858,-0.1,40.625,69.99628639334522,62.77085576537286,40.833638563303225,-0.3888721681662446,20.992918853937226,22.399116840623062,40.0,31.372870110512736,-45.0,-108.74290466190598,18.742904661905982,-76.87145233095305,-13.128547669046952,80.0,40.74074074074074,-32.35063463770572,31.871452330953005,4,15.0,15.0,-10.0,35.0,5.0,1,0.10679611650485432,-2.6,510.0,-1.3333333333333333,560.0,3.0,595.0,0.10679611650485432 76,2000-04-19,525.0,540.0,500.0,515.0,141600.0,0.01941747572815533,1.0,-2.0,40.625,65.81452310832105,48.46100286248293,34.160226021313065,-11.40901623464697,10.992918853937226,24.287232449760495,40.0,28.559237564958494,-36.0,-96.66300355241242,24.663003552412363,-66.33150177620621,-5.66849822379379,61.89999999999998,48.148148148148145,-24.381016105305044,30.33150177620619,4,5.0,5.0,-22.5,25.0,0.0,2,0.02857142857142847,-1.2857142857142858,515.0,-2.6,510.0,-1.3333333333333333,560.0,0.02857142857142847 77,2000-04-20,515.0,540.0,505.0,530.0,203000.0,-0.01904761904761909,1.0,-1.5,29.999999999999986,60.45220426774134,53.067944959258284,46.96177433774528,-1.9216359135812127,20.992918853937226,26.27738417257269,35.0,24.867997708797134,-46.25,-106.06330603592619,13.563306035926189,-76.1566530179631,-16.343346982036906,64.28599999999994,40.74074074074074,-27.143944100157775,29.906653017963098,4,15.0,15.0,-15.0,35.0,0.0,3,0.04854368932038833,1.0,525.0,-1.2857142857142858,515.0,-2.6,510.0,0.04854368932038833 78,2000-04-21,515.0,515.0,515.0,515.0,0.0,0.0,1.0,-0.0,25.0,54.34109315663023,47.04109991357575,47.42427283174493,-2.4448246998224477,20.992918853937226,27.935482226768883,0.0,18.26822829570108,-45.0,-107.66032069399012,17.66032069399006,-76.33016034699506,-13.669839653004942,57.12883999999997,61.111111111111114,-2.5992053780666637,31.330160346995036,4,12.5,15.0,-13.75,35.0,10.0,4,0.03883495145631066,1.0,515.0,1.0,525.0,-1.2857142857142858,515.0,0.03883495145631066 79,2000-04-24,525.0,545.0,510.0,545.0,277400.0,0.01941747572815533,2.5,-100.0,29.999999999999986,48.01259074117129,28.254842069158826,37.78642772224464,-13.023789237271785,10.992918853937226,28.730109737903124,35.0,12.34900605523785,-34.0,-98.28554720111947,30.285547201119527,-66.14277360055974,-1.8572263994402647,40.40110959999993,55.55555555555556,-4.427686395150815,32.14277360055976,4,2.5,5.0,-23.75,25.0,0.0,0,0.03809523809523818,1.0,515.0,1.0,515.0,1.0,525.0,0.03809523809523818 80,2000-04-25,510.0,540.0,505.0,525.0,124800.0,-0.02857142857142858,-1.8,0.75,27.272727272727266,41.446934175514734,34.322864522172495,53.14862289370353,1.2110079201732447,25.992918853937226,29.6284169476867,35.0,5.54745684635418,-47.5,-114.97319155744276,19.97319155744276,-81.23659577872138,-13.76340422127862,49.07704302399998,22.22222222222222,-32.864249622781166,33.73659577872138,4,17.5,20.0,-8.75,40.0,0.0,1,0.06862745098039214,2.5,525.0,1.0,515.0,1.0,515.0,0.06862745098039214 81,2000-04-26,465.0,510.0,465.0,505.0,145800.0,-0.08823529411764708,-1.25,2.6666666666666665,21.42857142857143,34.6775597590815,66.74599133836409,96.81149916786399,45.87426195400087,70.99291885393723,30.58107734539356,45.0,-4.844655367526798,-88.5,-167.580239064676,-9.41976093532395,-128.04011953233805,-48.95988046766195,88.13242044256003,0.0,-51.002373262285175,39.54011953233802,4,62.5,65.0,41.25,85.0,50.0,2,0.11827956989247301,-1.8,510.0,2.5,525.0,1.0,515.0,0.11827956989247301 82,2000-04-27,470.0,485.0,470.0,470.0,154800.0,0.010752688172043001,0.0,-0.0,23.25581395348837,30.98134585053189,47.10350038660067,89.71683457231666,41.87819029629617,65.99291885393723,30.859932177611903,20.0,-15.942519656048262,-79.25,-166.6856906531881,8.18569065318809,-122.96784532659399,-35.532154673405955,77.54447521600639,6.25,-42.159054883690565,43.71784532659403,4,35.0,60.0,42.5,80.0,45.0,3,0.11702127659574457,-1.25,465.0,-1.8,510.0,2.5,525.0,0.11702127659574457 83,2000-04-28,470.0,485.0,470.0,475.0,92200.0,0.0,-5.0,-100.0,17.5,28.41190140608744,36.87190779279422,85.84867238279026,42.25805904424885,65.99291885393723,31.153856671466052,15.0,-27.72348122620008,-74.0,-167.33583956534824,19.33583956534818,-120.66791978267406,-27.33208021732588,72.29180670304595,6.25,-34.16117873776911,46.6679197826741,4,35.0,60.0,43.75,80.0,40.0,4,0.0957446808510638,0.0,470.0,-1.25,465.0,-1.8,510.0,0.0957446808510638 84,2000-05-01,475.0,475.0,460.0,475.0,121000.0,0.010638297872340496,1.0,-0.0,20.51282051282051,26.177214796400833,29.48579445696049,76.08618885993076,38.50980832720779,60.992918853937226,31.220542831562025,15.0,-39.276727997276566,-63.5,-159.58658376145638,32.586583761456325,-111.54329188072813,-15.45670811927181,62.354298300863206,18.75,-18.390881239922116,48.04329188072817,5,27.5,55.0,38.75,75.0,50.0,0,0.10526315789473695,-5.0,470.0,0.0,470.0,-1.25,465.0,0.10526315789473695 85,2000-05-02,475.0,485.0,475.0,480.0,78000.0,0.0,-3.0,-100.0,20.51282051282051,23.942528186714227,25.943314409891286,71.06633480967287,39.78736596875433,60.992918853937226,30.945662513020533,10.0,-46.650562636907296,-58.0,-155.4625434124364,39.46254341243639,-106.7312717062182,-9.268728293781805,57.71304040281143,30.0,-5.2864996007664615,48.7312717062182,5,27.5,55.0,38.75,75.0,100.0,1,0.10526315789473695,1.0,475.0,-5.0,470.0,0.0,470.0,0.10526315789473695 86,2000-05-03,475.0,475.0,475.0,475.0,0.0,0.0,1.0,-0.0,18.421052631578945,22.655978479111894,20.232619618462707,65.77520160890958,41.25245368682977,60.992918853937226,30.65592732050102,0.0,-47.94811904736014,-52.5,-150.02192735887388,45.02192735887388,-101.26096367943694,-3.7390363205630592,53.35025797864273,60.0,29.11492652165967,48.760963679436934,5,27.5,55.0,38.75,75.0,125.0,2,0.0736842105263158,-3.0,475.0,1.0,475.0,-5.0,470.0,0.0736842105263158 87,2000-05-04,475.0,475.0,475.0,475.0,0.0,0.0,1.0,0.0,22.58064516129032,22.38716127481082,15.602715081467636,60.19812899525846,42.74774833987624,60.992918853937226,30.019320867417456,0.0,-49.82763529979195,-47.0,-143.26717208401124,49.267172084011236,-95.13358604200562,1.1335860420056179,49.24924249992421,60.0,24.166848840350752,48.133586042005604,5,27.5,55.0,41.25,75.0,105.0,3,0.08421052631578951,1.0,475.0,-3.0,475.0,1.0,475.0,0.08421052631578951 88,2000-05-05,475.0,475.0,475.0,475.0,0.0,0.0,1.0,0.0,33.33333333333333,22.757531645181185,10.428708474921109,54.31966444754062,43.790303912970785,60.992918853937226,29.348311410567295,0.0,-52.764935111278874,-41.5,-135.14546803882467,52.14546803882462,-88.32273401941234,5.322734019412337,45.39428794992875,60.0,23.31453403732057,46.82273401941231,5,25.0,55.0,51.25,75.0,125.0,4,0.08421052631578951,1.0,475.0,1.0,475.0,-3.0,475.0,0.08421052631578951 89,2000-05-08,480.0,490.0,475.0,490.0,45000.0,0.010526315789473717,2.0,-100.0,33.33333333333333,23.430932318581856,-1.8168908074959518,42.02316449996238,40.39602397685712,55.992918853937226,28.347846321358972,15.0,-53.271623611518805,-30.5,-116.7005006701786,55.700500670178656,-73.6002503350893,12.6002503350893,36.770630672933066,33.33333333333333,-2.7218845565853655,43.10025033508933,5,5.0,50.0,46.25,70.0,125.0,0,0.0625,1.0,475.0,1.0,475.0,1.0,475.0,0.0625 90,2000-05-09,480.0,480.0,480.0,480.0,0.0,0.0,1.0,-0.0,26.31578947368422,23.973956545816616,-7.286127487772319,35.16250228685692,41.7124712990468,55.992918853937226,27.293314855560112,0.0,-53.37705051893249,-25.0,-103.5392962320874,53.539296232087395,-64.26964811604364,14.269648116043697,33.36439283255709,33.33333333333333,-1.1429612347813105,39.26964811604369,5,-5.0,50.0,51.25,65.0,125.0,1,0.09375,2.0,480.0,1.0,475.0,1.0,475.0,0.09375 91,2000-05-10,500.0,500.0,490.0,500.0,156200.0,0.04166666666666674,1.0,0.0,42.857142857142854,26.151881979556002,-24.36109752103755,8.51055582733909,23.288462660622372,35.992918853937226,26.225965307931393,20.0,-54.63248585387407,-0.5,-68.08230849159145,67.08230849159145,-34.291154245795724,33.291154245795724,10.162529262603641,100.0,63.57666540701554,33.79115424579571,5,-20.0,30.0,35.0,35.0,80.0,2,0.1499999999999999,1.0,480.0,2.0,480.0,1.0,475.0,0.1499999999999999 92,2000-05-11,500.0,515.0,485.0,510.0,121000.0,0.0,2.0,-100.0,42.857142857142854,28.96934229701632,-21.968273650665765,1.0840550863890712,25.058137155545978,35.992918853937226,25.085239275542616,30.0,-54.066099001444286,4.25,-46.66530635332197,55.16530635332197,-21.207653176660983,29.707653176660983,-40.0,62.5,27.993301748180272,25.457653176660983,5,-12.5,30.0,35.0,22.5,60.0,3,0.19999999999999996,1.0,500.0,1.0,480.0,2.0,480.0,0.19999999999999996 93,2000-05-12,490.0,510.0,490.0,510.0,194400.0,-0.020000000000000018,1.0,2.0,33.33333333333333,30.39384372151774,-9.870962448157172,5.872003588735197,36.42571842028008,45.992918853937226,25.033044931702975,20.0,-47.472045275903156,-2.25,-43.2217489317494,38.72174893174946,-22.73587446587476,18.2358744658747,-28.899999999999977,37.5,5.422203692601357,20.485874465874726,5,5.0,40.0,51.25,35.0,75.0,4,0.18367346938775508,2.0,500.0,1.0,500.0,1.0,480.0,0.18367346938775508 94,2000-05-15,585.0,585.0,515.0,520.0,443000.0,0.19387755102040827,1.1538461538461537,-3.25,70.27027027027027,35.922449250123265,-97.92433662302346,-87.71846165046327,-56.88054347926504,-49.007081146062774,24.681649482089064,95.0,-38.75109261735781,89.0,30.998185146361266,147.00181485363873,59.99909257318063,118.00090742681937,-122.822,100.0,63.92124207940407,29.000907426819364,5,-55.0,-55.0,-42.5,-60.0,-20.0,0,0.02564102564102555,1.0,490.0,2.0,500.0,1.0,500.0,0.02564102564102555 95,2000-05-16,570.0,580.0,550.0,550.0,295600.0,-0.02564102564102566,-2.0,0.3076923076923077,83.87096774193549,43.19466204016288,-76.02642245118068,-72.08243455725722,-40.64856468980054,-34.007081146062774,24.311264185736903,35.0,-28.773069537452784,71.25,4.848113533456058,137.65188646654389,38.049056766728086,104.45094323327197,-102.90912000000003,85.0,42.525158374782166,33.20094323327195,5,-40.0,-42.5,-23.75,-45.0,-5.0,1,0.06140350877192979,1.1538461538461537,585.0,1.0,490.0,2.0,500.0,0.06140350877192979 96,2000-05-17,540.0,570.0,525.0,570.0,155800.0,-0.052631578947368474,2.0,-1.5,69.44444444444444,48.401750849402234,-40.048017131919664,-43.11139712470276,-8.127891732618082,-4.007081146062774,23.539308636188732,45.0,-20.175397747121963,40.5,-27.470581871865647,108.4705818718657,6.5147090640671195,74.48529093593282,-68.19275520000002,55.00000000000001,7.614844070654449,33.985290935932845,5,-10.0,-12.5,11.25,-15.0,20.0,2,0.12037037037037046,-2.0,570.0,1.1538461538461537,585.0,1.0,490.0,0.12037037037037046 97,2000-05-18,540.0,545.0,530.0,545.0,108800.0,0.0,5.0,0.16666666666666666,69.44444444444444,52.41409652841458,-33.367035186977716,-43.36581644966236,-7.005954408974048,-4.007081146062774,22.725635649517343,15.0,-10.977374621376157,39.25,-30.808246443490475,109.30824644349042,4.220876778254819,74.27912322174524,-63.66504499200005,52.63157894736842,0.04132192586634176,35.029123221745216,5,-10.0,-12.5,11.25,-15.0,20.0,3,0.07407407407407418,2.0,540.0,-2.0,570.0,1.1538461538461537,585.0,0.07407407407407418 98,2000-05-19,535.0,550.0,525.0,540.0,122200.0,-0.0092592592592593,1.0,1.0,66.66666666666666,56.117800232118284,-21.18926801597115,-38.77885352722876,-1.080175210476682,0.9929188539372262,21.86799076358285,25.0,-0.9442921481709732,33.25,-38.22137815053543,104.72137815053549,-2.4856890752677145,68.98568907526771,-54.318443192320046,28.57142857142857,-27.130374625177247,35.735689075267736,5,-2.5,-7.5,25.0,-10.0,35.0,4,0.04672897196261672,5.0,540.0,2.0,540.0,-2.0,570.0,0.04672897196261672 99,2000-05-22,545.0,550.0,530.0,550.0,94000.0,0.01869158878504673,7.0,1.0,68.42105263157895,60.79616280521769,-23.46721412470515,-49.754624067621364,-11.469814026159838,-9.007081146062774,22.509341153732258,20.0,7.833420041760519,42.25,-31.125386666245618,115.62538666624556,5.562306666877248,78.93769333312281,-60.14570546462727,36.36363636363637,-21.656132554024815,36.68769333312279,5,-10.0,-22.5,20.0,-20.0,115.0,0,0.03669724770642202,1.0,535.0,5.0,540.0,2.0,540.0,0.03669724770642202 100,2000-05-23,545.0,560.0,530.0,560.0,105200.0,0.0,3.0,3.0,68.42105263157895,63.636597224599484,-14.837671651362939,-49.53790197318449,-11.867486350159197,-9.007081146062774,23.12009805343744,30.0,14.152825781075421,40.5,-35.234995039837486,116.23499503983749,2.632502480081257,78.36749751991874,-56.139877246042204,44.44444444444444,-12.774403223125091,37.867497519918736,5,-10.0,-22.5,-15.0,-20.0,105.0,1,0.03669724770642202,7.0,545.0,1.0,535.0,5.0,540.0,0.03669724770642202 101,2000-05-24,520.0,545.0,515.0,525.0,140000.0,-0.04587155963302747,-3.0,0.3333333333333333,60.46511627906977,65.5930387159247,14.860407288800502,-21.298137566249636,12.597329605252753,15.436760432340407,22.33152405814871,30.0,20.05533491323058,12.75,-60.911744695458765,86.41174469545876,-24.080872347729382,49.58087234772938,-27.294282156200495,11.11111111111111,-43.865808828636006,36.83087234772937,5,17.5,2.5,10.0,5.0,135.0,2,0.08653846153846145,3.0,545.0,7.0,545.0,1.0,535.0,0.08653846153846145 102,2000-05-25,525.0,535.0,525.0,525.0,62200.0,0.009615384615384581,0.0,-0.0,61.36363636363636,68.70751683040282,15.39895764127391,-23.153498478018378,8.398728505826057,10.223373511130035,21.500334544278992,15.0,27.261949452246995,15.0,-56.89173146218957,86.89173146218957,-20.945865731094727,50.945865731094784,-28.602510869952482,22.22222222222222,-30.792496230446375,35.94586573109478,5,25.0,-2.5,5.0,0.0,190.0,3,0.06666666666666665,-3.0,520.0,3.0,545.0,7.0,545.0,0.06666666666666665 103,2000-05-26,515.0,525.0,510.0,525.0,77200.0,-0.01904761904761909,2.0,-100.0,57.77777777777777,67.31946210901475,32.763583960768756,-10.12865641824959,18.616880825505632,19.949670731591482,20.390020580798648,15.0,31.35178279180184,2.75,-66.64399336966756,72.14399336966761,-31.946996684833834,37.44699668483378,-15.058410435154371,10.0,-43.62454638300459,34.6969966848338,5,30.0,7.5,15.0,10.0,225.0,4,0.08737864077669899,0.0,525.0,-3.0,520.0,3.0,545.0,0.08737864077669899 104,2000-05-29,525.0,525.0,510.0,515.0,56000.0,0.01941747572815533,2.0,-1.0,59.57446808510638,64.61985103603374,14.927304419917846,-17.065685731739336,8.955731847131347,9.73133877953569,18.94534653994348,15.0,36.06242401467074,10.25,-57.065048759350134,77.56504875935013,-23.40752437967501,43.90752437967507,-21.65607401774821,30.0,-25.1093149140452,33.65752437967505,5,15.0,-2.5,3.75,0.0,175.0,0,0.08571428571428563,2.0,515.0,0.0,525.0,-3.0,520.0,0.08571428571428563 105,2000-05-30,525.0,525.0,525.0,525.0,0.0,0.0,1.0,0.0,55.81395348837209,63.105352040914596,8.797971287312066,-13.837188303307755,9.14037963728515,9.510790278380568,17.942865968957005,0.0,43.27000546364195,7.75,-57.01475649773204,72.51475649773204,-24.63237824886596,40.13237824886602,-18.389831057038293,42.857142857142854,-6.302245309293298,32.38237824886601,5,10.0,-2.5,3.75,0.0,195.0,1,0.2571428571428571,2.0,525.0,2.0,515.0,0.0,525.0,0.2571428571428571 106,2000-05-31,510.0,525.0,510.0,510.0,53200.0,-0.02857142857142858,0.0,0.0,52.17391304347826,61.186404107473905,21.33896934636857,4.13117528942098,24.799291576318637,24.120942713431987,16.73968664504754,15.0,36.164384609013155,-9.0,-70.78059651106616,52.78059651106611,-39.890298255533025,21.890298255533082,-0.2542378147567774,0.0,-45.51087566255332,30.890298255533057,5,25.0,12.5,18.75,15.0,200.0,2,0.27450980392156854,1.0,525.0,2.0,525.0,2.0,515.0,0.27450980392156854 107,2000-06-01,515.0,515.0,500.0,510.0,70400.0,0.009803921568627416,5.0,100.0,55.55555555555556,59.951836206239335,13.879345337677478,2.404821555311628,20.36869968350436,18.11752614619013,15.615919221828259,15.0,27.80142827757527,-6.0,-64.27340279822522,52.27340279822528,-35.13670139911267,23.13670139911261,70.0,60.0,12.91913094415726,29.13670139911263,6,15.0,7.5,13.75,10.0,195.0,3,0.27184466019417486,0.0,510.0,1.0,525.0,2.0,525.0,0.27184466019417486 108,2000-06-02,515.0,525.0,510.0,515.0,87600.0,0.0,-2.0,0.0,23.076923076923066,54.91359958905535,12.006621500125561,5.855379733216864,19.982710119396984,17.423265670224055,14.275315146435489,15.0,23.397698808658276,-8.0,-62.23147270339382,46.23147270339376,-35.11573635169691,19.11573635169691,68.29999999999995,60.0,18.802850444204466,27.11573635169689,6,15.0,7.5,2.5,10.0,185.0,4,0.38834951456310685,5.0,515.0,0.0,510.0,1.0,525.0,0.38834951456310685 109,2000-06-05,510.0,525.0,510.0,515.0,64600.0,-0.009708737864077666,-5.0,-100.0,25.0,50.089038185546585,12.873553562596044,13.932466917439342,24.36947224429457,20.974360476197944,13.702315501933185,15.0,18.574566538274667,-14.5,-65.27297250350921,36.27297250350921,-39.886486251754604,10.886486251754604,71.6339999999999,40.0,4.164186119361645,25.386486251754604,6,12.5,12.5,7.5,15.0,195.0,0,0.4509803921568627,-2.0,515.0,5.0,515.0,0.0,510.0,0.4509803921568627 110,2000-06-06,525.0,525.0,510.0,520.0,60400.0,0.02941176470588225,5.0,-1.0,42.857142857142854,48.13259669422137,-5.880156018839671,2.610449565100339,9.079081648678766,4.757641465935649,13.098350244637318,15.0,14.840025086805099,-1.75,-48.00728961045229,44.50728961045229,-24.878644805226145,21.378644805226145,55.00131999999985,100.0,63.83763168478525,23.12864480522616,6,-7.5,5.0,-8.75,0.0,160.0,1,0.33333333333333326,-5.0,510.0,-2.0,515.0,5.0,515.0,0.33333333333333326 111,2000-06-07,575.0,580.0,535.0,535.0,446200.0,0.09523809523809534,-1.25,8.0,61.29032258064516,48.124450718333456,-52.81165808027151,-43.724418189684684,-40.79748140899255,-46.10084661162364,14.136247488125807,55.0,10.742696039641146,44.5,-4.693495504995326,93.69349550499533,19.903252247502337,69.09674775249766,-75.0,93.75,57.20593372915218,24.59674775249767,6,-35.0,-45.0,-58.75,-50.0,60.0,2,0.25217391304347836,5.0,525.0,-5.0,510.0,-2.0,515.0,0.25217391304347836 112,2000-06-08,600.0,640.0,595.0,600.0,1038000.0,0.04347826086956519,-8.0,0.0,68.57142857142857,49.32374525096132,-73.81671826369075,-64.13687456294201,-65.7033764910725,-72.62103388542664,15.760884825260932,65.0,7.101547264754913,64.5,8.501879730796304,120.49812026920375,36.500939865398095,92.49906013460185,-98.39999999999998,69.23076923076923,30.369623405015858,27.999060134601873,6,-30.0,-42.5,-83.75,-75.0,50.0,3,0.18333333333333335,-1.25,575.0,5.0,525.0,-5.0,510.0,0.18333333333333335 113,2000-06-09,580.0,610.0,575.0,575.0,446800.0,-0.033333333333333326,-13.0,100.0,59.45945945945946,49.31096651477833,-48.75382125353963,-39.05073918454127,-46.484491502965284,-53.55443173248955,17.1822922390778,35.0,6.4189242883290945,40.0,-15.0597761289348,95.0597761289348,12.4701119355326,67.5298880644674,-72.86399999999998,53.84615384615385,14.063124899135637,27.5298880644674,6,-10.0,-22.5,-63.75,-55.0,80.0,4,0.22413793103448265,-8.0,600.0,-1.25,575.0,5.0,525.0,0.22413793103448265 114,2000-06-12,600.0,600.0,585.0,590.0,123600.0,0.034482758620689724,2.0,2.0,63.41463414634146,50.15548658788604,-63.69441288826533,-60.99669001872155,-67.37168887790494,-74.30117085091877,16.292874319188417,20.0,5.695767484245607,59.25,1.277683557716955,117.2223164422831,30.263841778858477,88.23615822114152,-87.54944,69.23076923076923,28.796564893546133,28.98615822114155,6,-30.0,-42.5,-85.0,-75.0,10.0,0,0.16666666666666674,-13.0,580.0,-8.0,600.0,-1.25,575.0,0.16666666666666674 115,2000-06-13,605.0,610.0,590.0,600.0,192800.0,0.008333333333333304,1.6666666666666667,0.5,72.97297297297297,52.466493246718784,-62.75207001313299,-66.65770935054002,-73.21907790396097,-79.46756605100086,15.432288381722953,20.0,7.039438636241016,62.5,-1.03614802034474,126.03614802034474,30.731925989827687,94.26807401017237,-87.44746239999995,66.66666666666666,21.592874441689766,31.768074010172363,6,-35.0,-45.0,-97.5,-80.0,5.0,1,0.165289256198347,2.0,600.0,-13.0,580.0,-8.0,600.0,0.165289256198347 116,2000-06-14,605.0,615.0,590.0,610.0,154800.0,0.0,2.3333333333333335,-1.0,72.22222222222223,54.31834509857063,-53.483529854883386,-64.86400201379365,-74.08393825606072,-79.95499350246632,15.656580918303254,25.0,7.335153234476593,59.25,-10.128822796524673,128.62882279652467,24.560588601737663,93.93941139826234,-82.54956390399991,46.15384615384615,-1.735725442546844,34.68941139826235,6,-30.0,-42.5,-102.5,-80.0,5.0,2,0.1322314049586777,1.6666666666666667,605.0,2.0,600.0,-13.0,580.0,0.1322314049586777 117,2000-06-15,580.0,600.0,575.0,600.0,90600.0,-0.04132231404958675,1.5,4.0,66.66666666666666,59.161649941875474,-20.443500134667033,-38.69770358445646,-50.25713233932834,-55.35323596324963,15.66536765149143,30.0,8.543477207566752,32.25,-38.718858997227926,103.21885899722793,-3.234429498613963,67.73442949861396,-52.84758134783988,12.5,-38.52245625119968,35.484429498613956,6,-5.0,-17.5,-75.0,-55.0,45.0,3,0.09482758620689657,2.3333333333333335,605.0,1.6666666666666667,605.0,2.0,600.0,0.09482758620689657 118,2000-06-16,560.0,580.0,560.0,575.0,80000.0,-0.03448275862068961,-1.6666666666666667,0.75,58.53658536585365,62.8879372047481,7.38795618938093,-17.63277657424578,-31.68691689052048,-35.95165622807974,15.462115210254229,20.0,11.679586637259604,11.0,-59.903937979865646,81.90393797986565,-24.451968989932766,46.451968989932766,-28.333678093926324,0.0,-51.464121764211036,35.45196898993281,6,15.0,5.0,-51.25,-35.0,20.0,4,0.1607142857142858,1.5,580.0,2.3333333333333335,605.0,1.6666666666666667,605.0,0.1607142857142858 119,2000-06-19,565.0,570.0,555.0,555.0,66400.0,0.008928571428571397,-2.0,-0.6666666666666666,59.523809523809526,64.73978905659996,12.304068412005336,-22.195580627198183,-38.57164888149862,-41.367405530327005,15.1790369210053,15.0,14.05835690725678,15.0,-56.229798613545995,86.22979861354594,-20.61489930677294,50.61489930677294,-29.000330970169216,16.666666666666664,-34.403758963661666,35.614899306772976,6,22.5,5.0,-52.5,-40.0,60.0,0,0.16814159292035402,-1.6666666666666667,560.0,1.5,580.0,2.3333333333333335,605.0,0.16814159292035402 120,2000-06-20,565.0,575.0,565.0,570.0,60400.0,0.0,-3.0,-0.5,64.1025641025641,65.05226033681316,20.75765422628558,-21.734758067916232,-40.17286075230163,-41.94704708882773,14.618585997827369,10.0,22.86986785974068,14.0,-57.49530717025016,85.4953071702501,-21.747653585125022,49.74765358512502,-24.84031773136246,16.666666666666664,-39.175781905410666,35.74765358512506,6,32.5,5.0,-35.0,-40.0,25.0,1,0.07964601769911495,-2.0,565.0,-1.6666666666666667,560.0,1.5,580.0,0.07964601769911495 121,2000-06-21,565.0,575.0,555.0,565.0,60800.0,0.0,1.0,-0.0,63.15789473684211,64.45075657741468,21.44516863203296,-19.17365793938825,-41.80708614322339,-42.29306605207739,14.58484895669174,20.0,32.18211970575953,11.75,-58.45833658701645,81.95833658701639,-23.354168293508224,46.85416829350822,-20.846705022107926,22.22222222222222,-31.727231666194164,35.1041682935082,6,20.0,5.0,-36.25,-37.5,25.0,2,0.07964601769911495,-3.0,565.0,-2.0,565.0,-1.6666666666666667,560.0,0.07964601769911495 122,2000-06-22,560.0,570.0,560.0,565.0,73800.0,-0.008849557522123908,-3.0,-100.0,61.53846153846153,64.68175680841492,22.54535706962588,-12.034096222764674,-38.69429576387324,-37.67167262426233,14.549288723931774,10.0,38.14771959882944,5.0,-63.97749442276154,73.97749442276154,-29.48874721138077,39.48874721138077,-12.012836821223573,20.0,-31.81329953619686,34.48874721138078,6,25.0,10.0,-31.25,-32.5,10.0,3,0.08928571428571419,1.0,565.0,-3.0,565.0,-2.0,565.0,0.08928571428571419 123,2000-06-23,560.0,575.0,555.0,560.0,88200.0,0.0,-3.0,-0.0,63.1578947368421,64.65323020735943,21.691054860518648,-8.948760274161941,-39.49208832022839,-37.89445139792156,15.182849204929566,20.0,37.549562933238576,2.75,-63.620174024180415,69.12017402418041,-30.435087012090207,35.93508701209021,-8.332323348374644,25.0,-27.138244619877923,33.18508701209022,6,25.0,10.0,-31.25,-32.5,-10.0,4,0.1160714285714286,-3.0,560.0,1.0,565.0,-3.0,565.0,0.1160714285714286 124,2000-06-26,570.0,575.0,560.0,560.0,34600.0,0.017857142857142794,-2.0,100.0,62.16216216216216,63.45202900615823,7.809259375762849,-16.237101363001557,-48.57823270221786,-48.30084958436828,15.850648081577539,15.0,33.289747711142695,10.5,-54.29928524622051,75.2992852462205,-21.899642623110253,42.89964262311025,-15.0,75.0,27.721457663157764,32.39964262311025,6,15.0,0.0,-40.0,-40.0,-15.0,0,0.01754385964912286,-3.0,560.0,-3.0,560.0,1.0,565.0,0.01754385964912286 125,2000-06-27,660.0,660.0,570.0,570.0,587600.0,0.1578947368421053,1.0,9.0,68.88888888888889,63.08165863578785,-82.21423808654947,-100.77126594415836,-136.76091710329456,-138.10819225243063,17.311084233336274,90.0,34.51247517482716,93.75,17.049969120983405,170.4500308790166,55.3999845604917,132.1000154395083,-105.0,100.0,56.17908786688207,38.350015439508304,6,-52.5,-80.0,-131.25,-130.0,-85.0,1,-0.05303030303030298,-2.0,570.0,-3.0,560.0,-3.0,560.0,-0.05303030303030298 126,2000-06-28,650.0,680.0,630.0,650.0,1001800.0,-0.015151515151515138,-1.5,0.0,61.904761904761905,62.55255810668733,-72.81721204952316,-84.054562732455,-125.34471247819954,-127.81205705014281,19.39192358830751,50.0,32.87067425362761,76.75,-3.7925680193889093,157.2925680193889,36.478715990305545,117.02128400969445,-90.0,76.0,33.93120467555309,40.27128400969446,6,-32.5,-60.0,-121.25,-120.0,-75.0,2,-0.09230769230769231,1.0,660.0,-2.0,570.0,-3.0,560.0,-0.09230769230769231 127,2000-06-29,655.0,675.0,655.0,665.0,359400.0,0.007692307692307665,-3.0,-100.0,69.23076923076923,63.74080075834462,-73.82292493023658,-82.24508674602987,-128.51882913378086,-132.16449769426526,21.171386786307796,25.0,29.044476365882133,74.75,-8.757011996787242,158.2570119967873,32.99649400160638,116.50350599839362,-85.39999999999998,80.0,37.79252207249294,41.75350599839364,6,-37.5,-65.0,-125.0,-125.0,-80.0,3,-0.0992366412213741,-1.5,650.0,1.0,660.0,-2.0,570.0,-0.0992366412213741 128,2000-06-30,715.0,720.0,660.0,660.0,1107200.0,0.09160305343511443,-1.1818181818181819,-5.5,74.46808510638299,65.401275823075,-122.39513072738532,-133.32919482214027,-185.9580947880081,-191.161467114958,23.734750138065287,65.0,26.954176510677144,124.75,27.39146565130352,222.10853434869648,76.0707328256517,173.4292671743483,-136.56799999999998,96.875,55.68632274889746,48.67926717434824,6,-77.5,-105.0,-178.75,-185.0,-135.0,4,-0.2027972027972028,-3.0,655.0,-1.5,650.0,1.0,660.0,-0.2027972027972028 129,2000-07-03,740.0,745.0,720.0,730.0,563000.0,0.034965034965035,1.5,0.18181818181818182,76.47058823529412,66.77550072671167,-134.05851793420527,-147.792059110031,-208.3764406740297,-215.08271553431973,26.546925175949166,30.0,28.562065430429016,138.25,27.4027841434081,249.09721585659196,82.82639207170405,193.67360792829595,-147.4112,97.14285714285714,56.73243444113689,55.42360792829598,7,-90.0,-117.5,-206.25,-210.0,-170.0,0,-0.2567567567567568,-1.1818181818181819,715.0,-3.0,655.0,-1.5,650.0,-0.2567567567567568 130,2000-07-04,700.0,740.0,700.0,730.0,295600.0,-0.05405405405405406,-1.6666666666666667,-3.0,66.10169491525424,67.10258963542412,-81.46145922849053,-99.08965690717037,-165.72279312306114,-174.225610303209,29.227127561418037,40.0,33.164013673835484,89.5,-23.446191194139715,202.44619119413966,33.0269044029302,145.9730955970698,-89.12185599999998,60.86956521739131,20.3104897332598,56.473095597069836,7,-50.0,-77.5,-168.75,-170.0,-100.0,1,-0.20714285714285718,1.5,740.0,-1.1818181818181819,715.0,-3.0,655.0,-0.20714285714285718 131,2000-07-05,720.0,750.0,705.0,705.0,623800.0,0.02857142857142847,-5.0,-0.5,74.13793103448276,68.5025306905376,-86.2305757132483,-113.48823990220308,-181.33132491126912,-192.7644900845189,30.230920120253117,50.0,38.313297451902486,102.25,-19.382535467326875,223.88253546732687,41.43373226633662,163.06626773366338,-93.02723328000002,68.42105263157895,23.308360546409418,60.81626773366342,7,-67.5,-95.0,-191.25,-190.0,-140.0,2,-0.20138888888888884,-1.6666666666666667,700.0,1.5,740.0,-1.1818181818181819,715.0,-0.20138888888888884 132,2000-07-06,710.0,715.0,685.0,700.0,207000.0,-0.01388888888888884,2.0,0.6666666666666666,76.78571428571429,70.01673286263451,-58.91053515785586,-99.94922673983353,-167.1267046172427,-180.70799984805058,29.62684741790938,35.0,43.093759309239886,86.75,-41.28268497166118,214.78268497166118,22.73365751416941,150.7663424858306,-65.80342062080001,55.55555555555556,4.540755056489552,64.01634248583058,7,-55.0,-85.0,-181.25,-180.0,-90.0,3,-0.1901408450704225,-5.0,720.0,-1.6666666666666667,700.0,1.5,740.0,-0.1901408450704225 133,2000-07-07,710.0,735.0,710.0,735.0,321000.0,0.0,1.0,-2.5,76.36363636363636,71.59467444057609,-39.55505956582249,-94.55866159219852,-162.83539416109681,-178.9499746909794,29.93487184556658,25.0,49.04447736824113,80.25,-51.67801067248752,212.17801067248757,14.285994663756242,146.21400533624376,-50.99094173388801,38.46153846153847,-16.20002812296069,65.96400533624379,7,-50.0,-80.0,-183.75,-180.0,-80.0,4,-0.1901408450704225,2.0,710.0,-5.0,720.0,-1.6666666666666667,700.0,-0.1901408450704225 134,2000-07-10,700.0,735.0,690.0,725.0,161600.0,-0.014084507042253502,1.0,1.0,73.68421052631578,72.12748795584574,-10.253567396121525,-80.82682015442879,-148.73299665866944,-166.83307250939083,30.00557381692065,45.0,56.418632027464696,65.25,-69.48072560129935,199.98072560129935,-2.1153628006496774,132.61536280064968,-28.252209891143707,23.076923076923077,-34.887478768370954,67.36536280064969,7,-10.0,-70.0,-173.75,-170.0,-75.0,0,-0.17142857142857137,1.0,710.0,2.0,710.0,-5.0,720.0,-0.17142857142857137 135,2000-07-11,705.0,725.0,695.0,720.0,198000.0,0.0071428571428571175,1.4,0.6,74.13793103448276,73.48672897025915,-9.16257638464424,-82.16351158116538,-149.48791616979724,-169.66560436267343,29.8597721105766,30.0,64.7111175007825,65.25,-72.22631374933371,202.72631374933377,-3.4881568746668563,133.98815687466686,-22.296900506383622,30.76923076923077,-30.406148102761126,68.73815687466688,7,-2.5,-75.0,-182.5,-175.0,-100.0,1,-0.19148936170212771,1.0,700.0,1.0,710.0,2.0,710.0,-0.19148936170212771 136,2000-07-12,685.0,705.0,675.0,700.0,262800.0,-0.028368794326241176,1.4,1.0,70.49180327868854,73.62684386447242,18.242697804862928,-58.88170772519197,-125.3877130646182,-147.51259493194675,29.349522570692173,30.0,73.23263308752087,41.25,-96.62389356334211,179.1238935633421,-27.686946781671054,110.18694678167105,65.0,16.666666666666664,-47.663357739410934,68.93694678167105,7,20.0,-42.5,-161.25,-155.0,-80.0,2,-0.12408759124087587,1.4,705.0,1.0,700.0,1.0,710.0,-0.12408759124087587 137,2000-07-13,635.0,680.0,630.0,675.0,214000.0,-0.07299270072992703,1.0,2.6666666666666665,60.56338028169014,72.08187666172878,72.7587045229402,-4.7958631268369345,-71.78397702201494,-95.62847528503892,28.987751813915747,55.0,71.91705335427116,-11.5,-146.17700151414908,123.17700151414908,-78.83850075707448,55.838500757074485,113.5,4.761904761904762,-61.87689420491199,67.33850075707453,7,55.0,17.5,-100.0,-105.0,-20.0,3,-0.08661417322834641,1.4,685.0,1.4,705.0,1.0,700.0,-0.08661417322834641 138,2000-07-14,650.0,665.0,640.0,645.0,141400.0,0.023622047244094446,-2.3333333333333335,-0.125,61.11111111111111,70.37526809237511,53.159066066969444,-13.394309244487886,-82.93163843834157,-108.87751064594772,29.215321682599537,30.0,74.04333519025658,-1.0,-129.37445228704973,127.37445228704973,-65.18722614352487,63.18722614352487,93.75999999999999,19.047619047619047,-44.61129150950305,64.18722614352484,7,40.0,2.5,-86.25,-100.0,-55.0,4,-0.0461538461538461,1.0,635.0,1.4,685.0,1.4,705.0,-0.0461538461538461 139,2000-07-17,660.0,675.0,650.0,675.0,84200.0,0.01538461538461533,2.3333333333333335,-3.0,50.0,68.58619087956907,34.215833013397855,-16.772145032630533,-89.04486171008261,-116.81111312501912,29.735339128928878,25.0,74.7591047039939,4.25,-117.59005909387929,126.09005909387929,-56.670029546939645,65.17002954693965,79.20960000000002,31.57894736842105,-26.347762932289132,60.920029546939645,7,30.0,-7.5,-96.25,-110.0,-45.0,0,-0.045454545454545414,-2.3333333333333335,650.0,1.0,635.0,1.4,685.0,-0.045454545454545414 140,2000-07-18,610.0,660.0,610.0,650.0,134800.0,-0.0757575757575758,-1.5,2.6666666666666665,43.75000000000001,65.20975409795989,78.34564718873105,38.75920300041662,-35.65895243395221,-65.17415617634799,29.849745877986273,50.0,67.10847502604997,-48.0,-164.32079055693123,68.32079055693123,-106.16039527846567,10.160395278465671,124.84121600000003,0.0,-53.342106535607144,58.160395278465636,7,62.5,42.5,-46.25,-60.0,-20.0,1,0.024590163934426146,2.3333333333333335,660.0,-2.3333333333333335,650.0,1.0,635.0,0.024590163934426146 141,2000-07-19,610.0,660.0,610.0,650.0,134800.0,0.0,-1.5,1.0,42.857142857142854,61.439912828118615,68.28179101622504,44.58947195437736,-32.84799146532305,-63.520580517424264,30.378404325168884,50.0,55.53421821334666,-50.25,-160.58322732808813,60.08322732808813,-105.41661366404412,4.916613664044121,117.35074304,0.0,-47.9058505690447,55.16661366404407,7,62.5,42.5,-45.0,-60.0,-5.0,2,-0.008196721311475419,-1.5,610.0,2.3333333333333335,660.0,-2.3333333333333335,650.0,-0.008196721311475419 142,2000-07-20,610.0,610.0,610.0,610.0,0.0,0.0,1.0,-0.0,29.411764705882348,56.22303819947928,58.78714562656546,51.14989071636023,-29.97907457082124,-61.770381688207294,30.935632131743894,0.0,48.64812038535456,-52.75,-155.52594434906496,50.02594434906496,-104.13797217453248,-1.3620278254675213,110.3096984576,0.0,-39.98852005633373,51.387972174532486,7,62.5,42.5,-41.25,-60.0,-15.0,3,-0.008196721311475419,-1.5,610.0,-1.5,610.0,2.3333333333333335,660.0,-0.008196721311475419 143,2000-07-21,625.0,640.0,610.0,640.0,79400.0,0.024590163934426146,3.0,-100.0,26.530612244897966,50.98374950154397,34.041771003837766,43.49944850860288,-41.55432630327641,-75.07486171378628,31.710026636320865,30.0,37.109588132302974,-41.0,-133.7134805391546,51.7134805391546,-87.35674026957736,5.356740269577358,88.69111655014399,23.076923076923077,-9.282006037324695,46.35674026957732,7,42.5,27.5,-56.25,-75.0,-45.0,4,-0.016000000000000014,1.0,610.0,-1.5,610.0,-1.5,610.0,-0.016000000000000014 144,2000-07-24,580.0,610.0,575.0,610.0,123200.0,-0.07199999999999995,1.3333333333333333,2.0,26.0,45.63509049771254,67.30781686562102,94.11221833290824,3.355526418594991,-29.02298000848259,32.3862546036773,50.0,23.64741496450108,-86.5,-177.11776286892336,4.117762868923364,-131.80888143446168,-41.19111856553832,127.46964955713531,5.88235294117647,-21.925429218559668,45.30888143446166,7,60.0,72.5,-10.0,-30.0,-5.0,0,0.02586206896551735,3.0,625.0,1.0,610.0,-1.5,610.0,0.02586206896551735 145,2000-07-25,625.0,625.0,575.0,580.0,97000.0,0.07758620689655182,1.2222222222222223,-1.5,32.72727272727272,41.43903154755523,10.914164423802504,48.86077983431937,-40.73000675302819,-72.85841807486327,30.88379791794035,50.0,10.568853360405228,-39.75,-132.22901611204907,52.72901611204907,-85.98950805602453,6.489508056024533,71.87207759256444,58.82352941176471,34.65960750662319,46.239508056024526,7,2.5,27.5,-46.25,-75.0,-50.0,1,-0.016000000000000014,1.3333333333333333,580.0,3.0,625.0,1.0,610.0,-0.016000000000000014 146,2000-07-26,590.0,625.0,590.0,620.0,53000.0,-0.05600000000000005,-1.3333333333333333,-0.6666666666666666,30.0,38.043100405145225,34.66684928113125,83.41182263201654,-4.236251024581179,-36.08719913492041,28.951559582854745,35.0,-2.9933296094880006,-71.75,-169.95896089461485,26.458960894614847,-120.85448044730742,-22.645519552692576,97.12231138515926,23.076923076923077,2.7647035941720652,49.104480447307445,7,35.0,62.5,-6.25,-40.0,5.0,2,0.0,1.2222222222222223,625.0,1.3333333333333333,580.0,3.0,625.0,0.0 147,2000-07-27,590.0,600.0,570.0,585.0,146000.0,0.0,1.4,-0.16666666666666666,30.0,34.586310281688434,30.857289078003532,82.52352839552498,-2.7116972888918554,-35.016520122979955,27.010464865715257,30.0,-18.363773439675583,-68.5,-171.81861808069857,34.81861808069857,-120.15930904034929,-16.840690959650715,88.15252647434647,28.57142857142857,10.118960712224641,51.6593090403493,7,32.5,62.5,-12.5,-40.0,-20.0,3,0.025423728813559254,-1.3333333333333333,590.0,1.2222222222222223,625.0,1.3333333333333333,580.0,0.025423728813559254 148,2000-07-28,570.0,585.0,570.0,570.0,90400.0,-0.03389830508474578,0.0,0.0,29.032258064516128,32.25656117774578,42.81874402365588,96.02685722085289,18.773077300344653,-14.131106134173478,24.275505776408757,20.0,-32.955914597690935,-81.25,-188.16240881158149,25.662408811581486,-134.7062044057908,-27.7937955942092,97.33727382691177,0.0,-17.12941715912742,53.45620440579076,7,45.0,82.5,7.5,-20.0,-10.0,4,0.04385964912280693,1.4,590.0,-1.3333333333333333,590.0,1.2222222222222223,625.0,0.04385964912280693 149,2000-07-31,550.0,560.0,545.0,560.0,121000.0,-0.03508771929824561,2.0,-100.0,26.153846153846146,30.301432972617572,50.93018065074523,106.52424925307685,39.733683766815034,5.928476035497397,21.29189695276419,25.0,-42.07947556503018,-91.75,-199.22215061537906,15.722150615379064,-145.4860753076896,-38.01392469231041,107.60354644422057,6.25,-8.775927179511413,53.73607530768955,7,52.5,97.5,27.5,0.0,10.0,0,0.05454545454545445,0.0,570.0,1.4,590.0,-1.3333333333333333,590.0,0.05454545454545445 150,2000-08-01,555.0,570.0,550.0,560.0,101800.0,0.009090909090909038,-1.6666666666666667,0.5,29.032258064516128,28.765334662325717,41.69237087291424,94.97357579185086,35.7721962945368,1.017737851201673,18.857327493226624,20.0,-53.26787891128254,-79.5,-189.94884502981938,30.94884502981938,-134.72442251490963,-24.275577485090366,89.0911208709141,12.5,-2.222614589802081,55.224422514909676,8,37.5,92.5,22.5,-5.0,5.0,1,0.03603603603603611,2.0,550.0,0.0,570.0,1.4,590.0,0.03603603603603611 151,2000-08-02,575.0,575.0,555.0,560.0,88000.0,0.03603603603603611,1.6666666666666667,-3.0,39.285714285714285,29.86244017119593,18.10996783803273,66.98807094513086,17.870470475740376,-18.695959361581686,16.0964512688227,20.0,-60.58434889974467,-52.25,-158.0041836922826,53.504183692282595,-105.1270918461413,0.6270918461412975,57.20018636640441,54.54545454545454,36.96988447545881,52.8770918461413,8,17.5,72.5,18.75,-15.0,-20.0,2,0.0,-1.6666666666666667,555.0,2.0,550.0,0.0,570.0,0.0 152,2000-08-03,575.0,575.0,560.0,575.0,57600.0,0.0,1.0,0.0,35.849056603773576,30.897822877737667,14.106564134634027,59.40116915198257,19.8508169196366,-17.76806402302668,13.961548332833193,15.0,-62.16811414546157,-45.5,-146.12436662108598,55.12436662108598,-95.81218331054299,4.812183310542991,46.736164002435885,75.0,55.230798352300916,50.31218331054302,8,10.0,72.5,28.75,-5.0,0.0,3,0.034782608695652195,1.6666666666666667,575.0,-1.6666666666666667,555.0,2.0,550.0,0.034782608695652195 153,2000-08-04,575.0,575.0,550.0,555.0,116000.0,0.0,1.5,100.0,33.33333333333333,31.712637692552477,7.004825473927099,51.40426175851053,22.19437302823121,-17.070255738565493,11.48849508691227,25.0,-63.66217089451618,-38.75,-131.93205158098908,54.43205158098908,-85.34102579049454,7.841025790494541,37.5278243221436,100.0,78.348690697202,46.59102579049452,8,10.0,72.5,28.75,-5.0,-15.0,4,-0.008695652173912993,1.0,575.0,1.6666666666666667,575.0,-1.6666666666666667,555.0,-0.008695652173912993 154,2000-08-07,580.0,580.0,565.0,570.0,84600.0,0.008695652173912993,2.0,0.5,42.857142857142854,32.838178818093596,2.2404306966129752,38.95020982696144,19.321969412864746,-21.33628841049915,9.551482314821184,15.0,-61.47739297614328,-27.75,-112.63227141164407,57.13227141164407,-70.19113570582203,14.691135705822035,24.424485403486415,100.0,72.4865768211821,42.441135705822006,8,5.0,67.5,43.75,10.0,-25.0,0,-0.03448275862068961,1.5,575.0,1.0,575.0,1.6666666666666667,575.0,-0.03448275862068961 155,2000-08-08,570.0,595.0,570.0,595.0,54000.0,-0.017241379310344862,1.0,-2.5,40.90909090909091,34.050300030214814,4.043432878026124,40.38851960528882,31.377231352309536,-10.732854956925621,7.3397868078433985,25.0,-60.21366194125403,-31.0,-103.95276049031929,41.95276049031929,-67.47638024515959,5.476380245159589,27.29354715506804,44.44444444444444,12.89512132280042,36.476380245159646,8,2.5,77.5,66.25,32.5,-40.0,1,-0.01754385964912286,2.0,580.0,1.5,575.0,1.0,575.0,-0.01754385964912286 156,2000-08-09,600.0,600.0,570.0,575.0,69000.0,0.05263157894736836,1.4,-1.0,48.0,36.050300030214814,-27.25505292969251,3.893656018652905,4.307039778253056,-39.629503816825604,5.661547062741273,30.0,-54.5400033929061,3.25,-58.0752759772364,64.5752759772364,-27.412637988618144,33.912637988618144,-55.0,100.0,61.79712772105478,30.6626379886182,8,-27.5,47.5,36.25,2.5,-90.0,2,-0.06666666666666665,1.0,570.0,2.0,580.0,1.5,575.0,-0.06666666666666665 157,2000-08-10,580.0,600.0,580.0,595.0,58800.0,-0.033333333333333326,-1.6666666666666667,-0.6,41.1764705882353,37.399656977294725,-9.859565781854258,20.619075759800467,26.90366315430515,-18.71108600596142,5.256837249286618,20.0,-54.28167739614082,-14.0,-72.99152481501051,44.99152481501051,-43.495762407505254,15.495762407505254,-33.89999999999998,60.0,19.062417736711943,29.49576240750524,8,-7.5,60.0,58.75,25.0,-70.0,3,-0.0431034482758621,1.4,600.0,1.0,570.0,2.0,580.0,-0.0431034482758621 158,2000-08-11,620.0,620.0,570.0,570.0,223800.0,0.06896551724137923,1.0,-3.3333333333333335,58.0,40.93811851575626,-46.959486579455074,-22.918742443351107,-9.981373225850348,-58.029760649125365,5.034213449491679,50.0,-48.93651301602449,27.5,-26.83812270356202,81.83812270356202,0.33093864821898933,54.66906135178101,-72.822,100.0,52.37153375975922,27.169061351781025,8,-35.0,20.0,20.0,-15.0,-105.0,4,-0.07258064516129037,-1.6666666666666667,580.0,1.4,600.0,1.0,570.0,-0.07258064516129037 159,2000-08-14,630.0,640.0,615.0,640.0,119600.0,0.016129032258064502,4.0,-0.2,51.16279069767442,43.39706658610719,-49.63806609275696,-37.188161164182816,-16.52479532483062,-67.36320457415377,4.762061027746976,25.0,-43.111507548271675,39.0,-8.749345545253277,86.74934554525328,15.125327227373418,62.87467277262658,-79.90912000000003,85.71428571428571,37.87013611930931,23.874672772626628,8,-35.0,10.0,15.0,-25.0,-90.0,0,-0.11111111111111116,1.0,620.0,-1.6666666666666667,580.0,1.4,600.0,-0.11111111111111116 160,2000-08-15,625.0,635.0,595.0,630.0,54000.0,-0.007936507936507908,4.333333333333333,0.5,59.45945945945946,45.63859382763442,-37.62054953307654,-32.682424902923685,-8.538619528704544,-61.63912050272722,5.070118853505845,40.0,-34.913057701983234,33.25,-16.19694126030447,82.69694126030447,8.526529369847822,57.97347063015218,-69.5145728,78.57142857142857,26.45449554725046,24.723470630152217,8,-30.0,10.0,35.0,-20.0,-65.0,1,-0.11199999999999999,4.0,630.0,1.0,620.0,-1.6666666666666667,580.0,-0.11199999999999999 161,2000-08-16,605.0,620.0,600.0,600.0,32200.0,-0.03200000000000003,-7.0,-1.0,53.65853658536585,47.61742493670023,-14.435582740349673,-13.78287373286048,12.664826941139154,-41.10382015472533,5.394824506958852,25.0,-23.53934287783818,13.5,-35.60782979697251,62.60782979697251,-11.053914898486255,38.053914898486255,-44.44369843200002,50.0,-4.884800182935727,24.55391489848624,8,-10.0,20.0,61.25,0.0,-45.0,2,-0.12396694214876036,4.333333333333333,625.0,4.0,630.0,1.0,620.0,-0.12396694214876036 162,2000-08-17,605.0,605.0,590.0,605.0,44800.0,0.0,1.0,0.0,59.45945945945946,50.520327839603134,-10.876321616167843,-14.942792184975815,13.087137842724815,-40.72275681908934,5.6181602769728185,15.0,-13.384785210477844,13.75,-35.01096367943694,62.51096367943694,-10.630481839718414,38.13048183971841,-39.677076526079986,50.0,-11.338782313308215,24.380481839718453,8,-2.5,7.5,68.75,7.5,-75.0,3,-0.15702479338842978,-7.0,605.0,4.333333333333333,625.0,4.0,630.0,-0.15702479338842978 163,2000-08-18,615.0,615.0,590.0,605.0,53200.0,0.016528925619834656,4.0,100.0,68.57142857142857,53.377470696745995,-16.322064338490236,-27.12088132657209,4.279115175933953,-50.59901831549678,5.429046752531858,25.0,-8.294933322710904,24.25,-23.242381660530214,71.74238166053021,0.5038091697348364,47.996190830265164,-45.19645193451515,50.0,-17.55089359773541,23.746190830265128,8,-10.0,-5.0,56.25,-2.5,-70.0,4,-0.1707317073170732,1.0,605.0,-7.0,605.0,4.333333333333333,625.0,-0.1707317073170732 164,2000-08-21,595.0,620.0,590.0,620.0,36000.0,-0.03252032520325199,1.4,-2.5,60.52631578947369,55.55716235012186,6.738021917629794,-6.2604781144920025,24.618508330245277,-30.74999410571786,5.686091625986696,30.0,-2.3848084921235113,3.5,-43.750730988497594,50.750730988497594,-20.12536549424874,27.12536549424874,-20.98466481844423,11.11111111111111,-60.78422328899542,23.62536549424879,8,10.0,15.0,76.25,17.5,-50.0,0,-0.134453781512605,4.0,615.0,1.0,605.0,-7.0,605.0,-0.134453781512605 165,2000-08-22,615.0,620.0,595.0,620.0,68400.0,0.03361344537815136,9.0,0.2,60.52631578947369,56.94897521561894,-6.936937349424625,-28.509776641065173,5.03611117806895,-50.78620360766263,6.093353065023434,25.0,5.0616049280954485,24.0,-21.951919953016272,69.95191995301627,1.024040023491807,46.97595997650819,-37.02558492933758,83.33333333333334,8.861522322435917,22.975959976508154,8,-10.0,-12.5,56.25,-2.5,-90.0,1,-0.12195121951219512,1.4,595.0,4.0,615.0,1.0,605.0,-0.12195121951219512 166,2000-08-23,590.0,605.0,590.0,605.0,62200.0,-0.04065040650406504,1.0,3.0,53.48837209302325,58.31696427170648,18.433911163705716,-3.699449331968026,30.17182190774554,-25.968154496019224,6.454360986124478,25.0,8.507266742433558,-1.0,-46.95191995301627,44.95191995301627,-23.975959976508193,21.975959976508193,-8.304049833577324,0.0,-71.3314049119263,22.975959976508154,8,15.0,12.5,72.5,22.5,-65.0,2,-0.05084745762711862,9.0,615.0,1.4,595.0,4.0,615.0,-0.05084745762711862 167,2000-08-24,605.0,615.0,595.0,605.0,70600.0,0.025423728813559254,1.0,-0.0,56.52173913043478,58.15271306397702,8.217225676284897,-18.464766322333276,16.290580036695246,-41.06472831749318,6.6820572816341715,25.0,14.043688962204897,13.25,-33.12093009520868,59.62093009520868,-9.935465047604339,36.43546504760434,-19.805806843562664,50.0,-16.973644309743094,23.18546504760436,8,10.0,-12.5,57.5,10.0,-80.0,3,-0.07438016528925617,1.0,590.0,9.0,615.0,1.4,595.0,-0.07438016528925617 168,2000-08-25,595.0,615.0,595.0,605.0,46400.0,-0.016528925619834656,-3.0,-100.0,53.191489361702125,58.37812402664676,15.978332602344153,-6.8468386671133885,27.960962083021172,-31.22043208763523,6.922058567886756,20.0,15.507648304024428,2.0,-43.23622209550308,47.23622209550308,-20.61811104775154,24.61811104775154,-6.517458432948956,16.666666666666664,-44.22380924744244,22.61811104775154,8,17.5,-2.5,67.5,22.5,-65.0,4,-0.10924369747899154,1.0,605.0,1.0,590.0,9.0,615.0,-0.10924369747899154 169,2000-08-28,580.0,590.0,575.0,590.0,64200.0,-0.025210084033613467,2.0,1.0,52.08333333333333,57.55855445707719,25.85934845999077,11.08421727700079,44.33029287261127,-16.7044480922782,6.295030221479971,20.0,20.48082662001991,-14.5,-55.52630734951458,26.526307349514582,-35.01315367475729,6.013153674757291,60.0,11.11111111111111,-49.717407407924185,20.51315367475732,8,17.5,12.5,80.0,37.5,-40.0,0,-0.06034482758620685,-3.0,595.0,1.0,605.0,1.0,590.0,-0.06034482758620685 170,2000-08-29,575.0,585.0,570.0,580.0,86200.0,-0.008620689655172376,1.0,0.5,44.1860465116279,56.5060555599952,25.726381412032993,18.613727681188834,50.66975585989667,-12.062781191852082,5.9961032259369755,15.0,17.097773412532206,-20.5,-58.32229918698056,17.32229918698056,-39.411149593490336,-1.588850406509664,63.700000000000045,11.11111111111111,-42.91338663337939,18.911149593490283,8,20.0,17.5,71.25,45.0,-15.0,1,-0.05217391304347829,2.0,580.0,-3.0,595.0,1.0,605.0,-0.05217391304347829 171,2000-08-30,575.0,590.0,570.0,580.0,56800.0,0.0,-1.6666666666666667,1.0,48.717948717948715,55.312554366494005,23.49400443309935,19.61963665434564,52.03683567234134,-12.424752159825857,5.7594354412409245,20.0,14.815668442704464,-20.5,-58.32229918698056,17.32229918698056,-39.411149593490336,-1.588850406509664,60.952,11.11111111111111,-40.41604188188407,18.911149593490283,8,20.0,17.5,65.0,50.0,-25.0,2,-0.08695652173913049,1.0,575.0,2.0,580.0,-3.0,595.0,-0.08695652173913049 172,2000-08-31,595.0,595.0,575.0,575.0,45400.0,0.034782608695652195,1.0,-4.0,42.857142857142854,52.455411509351144,2.152710792065818,1.2593806629324718,33.8256930619325,-32.753934647852816,5.569305184344687,20.0,11.202005605209933,-1.5,-38.07724342869619,35.07724342869619,-19.788621714348096,16.788621714348096,38.31392000000005,55.55555555555556,9.740197063279595,18.28862171434812,8,0.0,-2.5,43.75,30.0,-60.0,3,-0.11764705882352944,-1.6666666666666667,575.0,1.0,575.0,2.0,580.0,-0.11764705882352944 173,2000-09-01,570.0,585.0,565.0,570.0,72200.0,-0.04201680672268904,-3.0,0.0,34.21052631578948,49.53143490116401,22.46009603130574,27.263395394542954,60.360930631520205,-7.672982636626557,5.110719863204598,30.0,9.465362286319873,-26.25,-63.50799101852965,11.007991018529651,-44.87899550926488,-7.6210044907351175,60.7813632000001,16.666666666666664,-23.106127607920264,18.628995509264847,9,22.5,22.5,67.5,55.0,-35.0,4,-0.07894736842105265,1.0,595.0,-1.6666666666666667,575.0,1.0,575.0,-0.07894736842105265 174,2000-09-04,560.0,580.0,560.0,570.0,43000.0,-0.01754385964912286,-3.0,-100.0,33.33333333333333,46.509992406037306,30.143106029506725,37.61685626843132,71.48924138937173,3.1489991393674472,4.863477653109896,20.0,6.012907003381429,-35.25,-75.31245124802024,4.812451248020238,-55.28122562401006,-15.218774375989938,66.8344814080001,0.0,-33.424789630857205,20.031225624010112,9,27.5,32.5,73.75,65.0,-30.0,0,-0.0535714285714286,-3.0,570.0,1.0,595.0,-1.6666666666666667,575.0,-0.0535714285714286 175,2000-09-05,560.0,580.0,560.0,565.0,45800.0,0.0,-7.0,0.5,37.14285714285714,44.69382407824107,24.050013944029615,38.81956826536339,69.7394025719102,3.899490093086115,5.089966876066571,20.0,-0.43817387079411674,-34.75,-76.35908301649636,6.859083016496356,-55.55454150824812,-13.945458491751879,61.48772289536009,0.0,-30.03400397049985,20.804541508248153,9,27.5,35.0,65.0,65.0,-30.0,1,-0.0357142857142857,-3.0,560.0,-3.0,570.0,1.0,595.0,-0.0357142857142857 176,2000-09-06,560.0,575.0,560.0,560.0,43400.0,0.0,0.0,-0.0,37.14285714285714,42.54061496851022,21.620631821386837,37.59682733845625,68.27586507964656,4.4979286919698325,5.487307534515484,15.0,-4.22631544534579,-32.75,-77.05456790041069,11.554567900410689,-54.9022839502054,-10.597716049794599,56.56870506373127,0.0,-26.372094481464874,22.15228395020535,9,27.5,35.0,60.0,65.0,-40.0,2,0.0,-7.0,560.0,-3.0,560.0,-3.0,570.0,0.0 177,2000-09-07,555.0,570.0,555.0,570.0,54200.0,-0.008928571428571397,1.0,-100.0,32.35294117647058,40.22522072570672,20.98953474139978,42.82343867276677,71.56286257236889,10.233039488849727,5.983504292374396,15.0,-10.026014023697257,-36.5,-83.63921152456726,10.639211524567258,-60.06960576228357,-12.930394237716428,57.04320865863281,0.0,-22.41738237369008,23.569605762283615,9,20.0,40.0,65.0,70.0,-55.0,3,-0.009009009009009028,0.0,560.0,-7.0,560.0,-3.0,560.0,-0.009009009009009028 178,2000-09-08,575.0,590.0,565.0,580.0,277600.0,0.03603603603603611,1.0,0.3333333333333333,44.11764705882352,39.340144472983404,-2.3979876336858297,20.321172196910652,48.11266814565761,-8.908087699954194,5.801125023471366,35.0,-12.267902738420844,-14.25,-59.934847194205304,31.434847194205304,-37.09242359710265,8.592423597102652,31.338887792769583,57.14285714285714,31.91991268590819,22.842423597102673,9,0.0,20.0,41.25,50.0,-75.0,4,-0.06956521739130439,1.0,555.0,0.0,560.0,-7.0,560.0,-0.06956521739130439 179,2000-09-11,560.0,580.0,555.0,575.0,65600.0,-0.02608695652173909,1.0,3.0,33.33333333333333,38.134287453172895,10.579177547494396,31.418924624752435,58.61108884590715,6.712608802192335,4.9843707091358675,25.0,-17.22502411155824,-25.75,-68.94783132958116,17.447831329581163,-47.34891566479064,-4.151084335209362,41.204999013492625,14.285714285714285,-3.4384957015370503,21.598915664790585,9,15.0,37.5,56.25,65.0,-55.0,0,-0.044642857142857095,1.0,575.0,1.0,555.0,0.0,560.0,-0.044642857142857095 180,2000-09-12,555.0,565.0,545.0,560.0,105400.0,-0.008928571428571397,1.6666666666666667,0.3333333333333333,37.93103448275862,36.93574142704066,13.906216408257592,32.57600095785301,60.24811313974851,12.550039212576849,4.963259608039496,20.0,-21.015945445970374,-27.25,-68.35000640286796,13.850006402867962,-47.800003201433924,-6.699996798566076,41.58449911214336,22.22222222222222,2.1628250614334235,20.550003201433974,9,15.0,37.5,61.25,70.0,-60.0,1,-0.04504504504504503,1.0,560.0,1.0,575.0,1.0,555.0,-0.04504504504504503 181,2000-09-13,530.0,550.0,525.0,545.0,174200.0,-0.04504504504504503,1.0,3.0,25.80645161290323,35.04122017768071,35.594862681964514,54.46135715649825,80.88053955343321,38.96911929399698,5.2099529506148246,30.0,-24.29899233456672,-48.5,-94.27979329009918,-2.720206709900822,-71.38989664504959,-25.61010335495041,60.39435921868619,7.6923076923076925,-8.225381695241136,22.88989664504958,9,27.5,52.5,80.0,95.0,-30.0,2,0.0,1.6666666666666667,555.0,1.0,560.0,1.0,575.0,0.0 182,2000-09-14,510.0,535.0,505.0,525.0,267000.0,-0.037735849056603765,-1.4,1.0,24.24242424242425,33.93365328064012,47.23711997155476,70.59891966930115,96.51289352471974,60.20647138875199,6.041301553163008,30.0,-25.801092735169505,-63.75,-117.04905696805724,-10.450943031942757,-90.39952848402856,-37.100471515971435,71.23914892807011,5.88235294117647,-9.529960096790258,26.649528484028604,9,37.5,62.5,100.0,115.0,-15.0,3,0.019607843137254832,1.0,530.0,1.6666666666666667,555.0,1.0,560.0,0.019607843137254832 183,2000-09-15,510.0,510.0,510.0,510.0,0.0,0.0,1.0,-0.0,26.66666666666667,33.19291253989939,42.27694759151177,65.6976016026515,92.0551960963952,61.45638532635803,6.5983293773546166,0.0,-28.835994806295616,-58.5,-115.26359099949445,-1.736409000505489,-86.88179549974723,-30.118204500252773,59.04088509957887,6.666666666666667,-8.90597075824967,28.381795499747245,9,37.5,62.5,96.25,115.0,-25.0,4,-0.019607843137254943,-1.4,510.0,1.0,530.0,1.6666666666666667,555.0,-0.019607843137254943 184,2000-09-18,515.0,525.0,515.0,520.0,100000.0,0.009803921568627416,-3.0,-100.0,30.0,32.39926174624859,33.77412371114474,57.336578149911475,82.88607025151146,57.66822764959238,6.763596039248272,15.0,-32.435897089767195,-49.5,-109.57889549759147,10.578895497591532,-79.53944774879574,-19.460552251204263,43.79434348364623,16.666666666666664,0.5077957924504908,30.039447748795762,9,32.5,57.5,97.5,110.0,-20.0,0,-0.029126213592232997,1.0,510.0,-1.4,510.0,1.0,530.0,-0.029126213592232997 185,2000-09-19,540.0,545.0,510.0,515.0,65800.0,0.04854368932038833,1.0,-5.0,39.99999999999999,32.71672206370891,6.30143898232177,27.857964577715734,53.76029864189218,34.03774661583543,6.6267848466286114,35.0,-31.716566943644693,-20.75,-76.78335472828007,35.28335472828002,-48.76667736414004,7.266677364140037,10.187248526262806,77.77777777777779,58.46136185164454,28.01667736414001,9,7.5,30.0,77.5,90.0,-65.0,1,-0.06481481481481477,-3.0,515.0,1.0,510.0,-1.4,510.0,-0.06481481481481477 186,2000-09-20,560.0,570.0,550.0,560.0,102000.0,0.03703703703703698,1.0,0.0,39.99999999999999,33.56639526632328,-15.308403151579341,5.79216977310432,30.426622728581833,15.537468233429877,6.752128292662777,30.0,-29.504594907704814,0.75,-53.566324966760476,55.06632496676053,-26.408162483380238,27.908162483380238,-55.0,84.61538461538461,66.99618247153293,27.158162483380266,9,-12.5,2.5,55.0,70.0,-85.0,2,-0.1160714285714286,1.0,540.0,-3.0,515.0,1.0,510.0,-0.1160714285714286 187,2000-09-21,560.0,570.0,545.0,545.0,60800.0,0.0,-2.3333333333333335,100.0,46.666666666666664,33.849619667194744,-16.2314795397823,2.3695123629952377,28.63610969453373,17.052415321091075,6.467907837234282,25.0,-28.521548189388,3.0,-46.884076142909294,52.88407614290935,-21.942038071454704,27.942038071454704,-53.69999999999999,83.33333333333334,62.88403617390076,24.942038071454665,9,-17.5,2.5,50.0,70.0,-85.0,3,-0.1071428571428571,1.0,560.0,1.0,540.0,-3.0,515.0,-0.1071428571428571 188,2000-09-22,530.0,550.0,530.0,545.0,59000.0,-0.0535714285714286,-1.6666666666666667,-1.0,41.1764705882353,34.72107936218385,7.503008115794955,28.722828254809542,55.97650872289864,48.40829391432203,6.104048581499323,30.0,-28.33540639393641,-23.75,-71.63967584596469,24.13967584596469,-47.6948379229824,0.19483792298240132,-22.425999999999988,33.33333333333333,9.871965218070194,23.944837922982355,9,7.5,32.5,77.5,112.5,-70.0,4,-0.06603773584905659,-2.3333333333333335,560.0,1.0,560.0,1.0,540.0,-0.06603773584905659 189,2000-09-25,545.0,550.0,525.0,550.0,94400.0,0.028301886792452935,9.0,0.3333333333333333,45.94594594594595,35.611625080315775,-11.005890071089084,11.558903141834207,38.11399464018905,34.78532617945257,6.54008777855449,25.0,-26.55308405194728,-7.0,-53.38511557998345,39.38511557998339,-30.192557789991724,16.192557789991724,-36.17748,58.333333333333336,30.586327870440236,23.192557789991696,9,-7.5,17.5,62.5,102.5,-75.0,0,-0.11009174311926606,-1.6666666666666667,530.0,-2.3333333333333335,560.0,1.0,560.0,-0.11009174311926606 190,2000-09-26,545.0,550.0,530.0,545.0,19000.0,0.0,3.0,-0.0,45.94594594594595,37.849346672876074,-14.051197811110114,9.693111655983557,36.804357773025004,36.176338348111585,6.810383563809482,20.0,-28.908959127351295,-5.5,-50.67801048717115,39.67801048717115,-28.089005243585575,17.089005243585575,-34.95393039999999,44.44444444444444,12.64286203300643,22.589005243585564,9,-7.5,17.5,62.5,102.5,-70.0,1,-0.09174311926605505,9.0,545.0,-1.6666666666666667,530.0,-2.3333333333333335,560.0,-0.09174311926605505 191,2000-09-27,525.0,545.0,525.0,535.0,53200.0,-0.03669724770642202,-3.0,-100.0,42.50000000000001,39.8779662014956,5.771946988162085,27.147016015234158,55.23531728330431,57.14583034827547,7.363490252882886,20.0,-28.7114777067153,-23.0,-68.00292388161836,22.002923881618358,-45.50146194080912,-0.4985380591908779,-13.75485179200001,0.0,-34.34440512128961,22.50146194080917,9,15.0,35.0,78.75,122.5,-40.0,2,-0.09523809523809523,3.0,545.0,9.0,545.0,-1.6666666666666667,530.0,-0.09523809523809523 192,2000-09-28,525.0,535.0,520.0,525.0,60800.0,0.0,-2.0,-0.0,36.11111111111111,40.92734891754499,9.078119505325276,22.80302688587858,53.63392657765098,58.1251648227061,7.844488403770813,15.0,-29.57230441850311,-19.5,-59.74922359499624,20.74922359499618,-39.62461179749812,0.6246117974981189,-12.579754756160014,16.666666666666664,-14.182767365952941,20.12461179749809,9,15.0,35.0,78.75,122.5,-40.0,3,-0.09523809523809523,-3.0,525.0,3.0,545.0,9.0,545.0,-0.09523809523809523 193,2000-09-29,525.0,540.0,525.0,535.0,71400.0,0.0,-2.0,-100.0,39.39393939393939,41.971119961316035,12.772830337805317,20.29965733169547,51.515949848206446,59.27411318137001,8.229830099846398,15.0,-26.124160672333687,-17.25,-56.516297320515946,22.01629732051589,-36.883148660257916,2.383148660257916,-11.42815966103683,16.666666666666664,-15.605540510578152,19.633148660257955,9,15.0,35.0,78.75,122.5,-10.0,4,-0.09523809523809523,-2.0,525.0,-3.0,525.0,3.0,545.0,-0.09523809523809523 194,2000-10-02,530.0,535.0,520.0,530.0,83200.0,0.00952380952380949,2.0,-0.0,42.42424242424243,42.240480230676305,11.314144802879582,13.63602085049547,45.86311191301297,53.94692151814752,8.507217953562623,15.0,-20.17952164774192,-10.75,-49.449245198677545,27.949245198677545,-30.099622599338772,8.599622599338772,-15.299596467816059,33.33333333333333,-0.20144912383430835,19.349622599338762,10,15.0,20.0,72.5,117.5,-30.0,0,-0.13207547169811318,-2.0,525.0,-2.0,525.0,-3.0,525.0,-0.13207547169811318 195,2000-10-03,540.0,545.0,530.0,530.0,72600.0,0.018867924528301883,-2.0,100.0,53.33333333333333,43.721961712157785,1.4685818763060752,2.172216618923585,33.86230829805345,43.91406488353209,8.632900006631933,15.0,-14.521040597958063,0.25,-37.37348091005765,37.87348091005765,-18.561740455028826,19.061740455028826,-24.193604538459795,80.0,41.41192293558868,18.81174045502881,10,5.0,10.0,55.0,107.5,-35.0,1,-0.12962962962962965,2.0,530.0,-2.0,525.0,-2.0,525.0,-0.12962962962962965 196,2000-10-04,560.0,560.0,540.0,545.0,56000.0,0.03703703703703698,1.6666666666666667,1.5,66.66666666666666,45.94418393438001,-20.709213124056532,-18.791218947647167,13.18098143268412,24.476188167861665,8.811933847475474,20.0,-8.946068094288421,20.25,-17.37348091005765,57.87348091005765,1.4382595449711744,39.061740455028826,-43.10973244769059,100.0,54.90890304348946,18.81174045502881,10,-20.0,-10.0,33.75,87.5,-65.0,2,-0.1517857142857143,-2.0,540.0,2.0,530.0,-2.0,525.0,-0.1517857142857143 197,2000-10-05,550.0,560.0,535.0,555.0,45200.0,-0.017857142857142905,2.3333333333333335,-0.3333333333333333,62.50000000000001,48.31346498013164,-13.719655665545133,-9.681382172580243,22.369406209597287,34.98586872663827,8.699084313171458,25.0,-6.750891963871254,10.5,-26.76152241430259,47.76152241430259,-8.130761207151295,29.130761207151295,-32.04753779873681,75.0,24.013744531212467,18.630761207151306,10,-10.0,0.0,43.75,97.5,-65.0,3,-0.11818181818181817,1.6666666666666667,560.0,-2.0,540.0,2.0,530.0,-0.11818181818181817 198,2000-10-06,535.0,540.0,530.0,540.0,64600.0,-0.027272727272727226,3.0,1.0,55.88235294117647,49.41751020182392,2.306762102404491,2.2854439108397173,37.01155517494544,50.49333513848683,8.889514237294629,20.0,-6.422298871052703,-2.5,-35.82456024900364,30.824560249003582,-19.162280124501763,14.162280124501763,-16.00658704276202,37.5,-17.091018960162323,16.662280124501798,10,5.0,12.5,58.75,112.5,-60.0,4,-0.09345794392523366,2.3333333333333335,550.0,1.6666666666666667,560.0,-2.0,540.0,-0.09345794392523366 199,2000-10-09,535.0,535.0,535.0,535.0,0.0,0.0,1.0,-0.0,48.275862068965516,49.67638977104831,0.8259448482968992,0.3335779941273813,37.29108444914186,50.846281962352464,9.237411481799892,0.0,-7.815055850048566,-1.25,-32.85196529531527,30.351965295315324,-17.050982647657634,14.550982647657634,-14.986455301906744,16.666666666666664,-33.54592529587656,15.800982647657651,10,5.0,12.5,57.5,112.5,-45.0,0,-0.03738317757009346,3.0,535.0,2.3333333333333335,550.0,1.6666666666666667,560.0,-0.03738317757009346 200,2000-10-10,530.0,530.0,520.0,530.0,84600.0,-0.009345794392523366,1.0,0.0,38.46153846153846,49.227671822330365,3.8827457791231836,3.546437030862421,42.35708696909546,56.17373721600393,9.41127355266554,15.0,-5.897402696123891,-5.0,-35.435436410107286,25.43543641010723,-20.217718205053643,10.217718205053643,40.0,25.0,-19.99912904057132,15.217718205053616,10,10.0,17.5,60.0,117.5,-45.0,1,-0.05660377358490565,1.0,535.0,3.0,535.0,2.3333333333333335,550.0,-0.05660377358490565 201,2000-10-11,530.0,535.0,520.0,535.0,48200.0,0.0,5.0,-100.0,38.46153846153846,49.488830416822296,5.214995341342842,3.7380908947836815,41.77969189605028,56.90369557812505,8.735523039776805,15.0,-6.018473849660722,-5.0,-35.435436410107286,25.43543641010723,-20.217718205053643,10.217718205053643,39.0,25.0,-14.5242745935292,15.217718205053616,10,10.0,17.5,61.25,117.5,-55.0,2,-0.047169811320754707,1.0,530.0,1.0,535.0,3.0,535.0,-0.047169811320754707 202,2000-10-12,520.0,525.0,510.0,520.0,154200.0,-0.018867924528301883,2.0,-0.0,45.45454545454546,50.162231090222974,16.127094530673617,15.310664055788152,51.07419131370125,67.50307936593936,7.514557209820902,20.0,-6.4838748739649645,-15.5,-44.50090742681937,13.50090742681931,-30.000453713409684,-0.9995462865903164,48.01999999999998,33.33333333333333,-6.685962728879808,14.500453713409662,10,15.0,27.5,71.25,127.5,-35.0,3,-0.04807692307692313,5.0,530.0,1.0,530.0,1.0,535.0,-0.04807692307692313 203,2000-10-13,500.0,510.0,495.0,500.0,189000.0,-0.038461538461538436,-2.0,0.0,30.434782608695656,48.83006888849555,35.99295256578944,36.388746559893434,70.12174309026591,88.15192067925636,6.435942877041667,25.0,-5.049268878227622,-35.0,-66.11946420861989,-3.8805357913801117,-50.55973210431,-19.44026789569,65.69920000000002,12.5,-24.161596244588935,15.559732104309957,10,27.5,42.5,85.0,147.5,-5.0,4,-0.030000000000000027,2.0,520.0,5.0,530.0,1.0,530.0,-0.030000000000000027 204,2000-10-16,500.0,500.0,500.0,500.0,0.0,0.0,1.0,0.0,30.434782608695656,46.28578547464692,34.96709346801731,37.11001515303144,68.98846784222849,88.64767767051262,6.05453962669355,0.0,-2.31616004481657,-34.25,-68.00998877525376,-0.49001122474624026,-51.12999438762688,-17.37000561237312,61.45724800000005,12.5,-22.219695441205722,16.879994387626883,10,27.5,37.5,85.0,147.5,-15.0,0,-0.050000000000000044,-2.0,500.0,2.0,520.0,5.0,530.0,-0.050000000000000044 205,2000-10-17,505.0,525.0,505.0,515.0,65400.0,0.010000000000000009,-3.0,-100.0,40.0,43.32282251168395,27.357128126609496,30.939756467803704,63.21230656139278,84.17754244073876,6.098357777572411,25.0,-0.3137975791729559,-27.5,-63.555512754639835,8.555512754639835,-45.527756377319974,-9.472243622680026,52.469813120000026,25.0,-13.528571761100409,18.027756377319925,10,22.5,27.5,81.25,142.5,-10.0,1,-0.02970297029702973,1.0,500.0,-2.0,500.0,2.0,520.0,-0.02970297029702973 206,2000-10-18,495.0,515.0,495.0,510.0,116200.0,-0.01980198019801982,-1.6666666666666667,1.5,36.363636363636374,40.418782107643565,30.35991541167573,37.756219000356964,71.33680400965864,94.89414422144125,6.078548057869656,20.0,0.46598507472936035,-34.25,-71.56445324606307,3.064453246063067,-52.907226623031534,-15.592773376968466,58.72162433280005,0.0,-39.58814501006897,18.657226623031548,10,22.5,37.5,86.25,152.5,0.0,2,-0.02020202020202022,-3.0,505.0,1.0,500.0,-2.0,500.0,-0.02020202020202022 207,2000-10-19,500.0,505.0,490.0,500.0,75800.0,0.010101010101010166,2.0,-0.0,39.130434782608695,38.557457867802704,19.580660113271733,29.54550782847832,65.12549151697931,90.56726009742238,6.3282133793170505,15.0,-1.6846866213656995,-26.25,-62.794853478834284,10.29485347883434,-44.52242673941714,-7.977573260582858,50.19832687283201,28.57142857142857,-13.341268346662503,18.27242673941717,10,12.5,30.0,70.0,137.5,-15.0,3,-0.050000000000000044,-1.6666666666666667,495.0,-3.0,505.0,1.0,500.0,-0.050000000000000044 208,2000-10-20,495.0,510.0,490.0,510.0,83400.0,-0.010000000000000009,1.6666666666666667,-100.0,34.78260869565217,37.05820749299011,20.461733246078552,33.50686619375506,67.54158710392335,96.21813482264179,6.6885059666936435,20.0,-8.33362511143821,-29.5,-68.55461762576522,9.554617625765218,-49.027308812882666,-9.972691187117391,50.382460723005465,14.285714285714285,-27.526142465514546,19.527308812882623,10,17.5,35.0,65.0,132.5,20.0,4,-0.02020202020202022,2.0,500.0,-1.6666666666666667,495.0,-3.0,505.0,-0.02020202020202022 209,2000-10-23,485.0,500.0,485.0,500.0,64400.0,-0.02020202020202022,1.0,1.0,26.086956521739125,35.683253944123514,25.28203882846435,40.87713335487365,74.46582809462348,106.89730358807708,6.958742712531402,15.0,-14.415299316171058,-36.5,-78.06162197331366,5.061621973313663,-57.280810986656775,-15.719189013343168,55.95186386516502,0.0,-35.45365354875043,20.780810986656828,10,25.0,42.5,75.0,135.0,45.0,0,0.020618556701030855,1.6666666666666667,495.0,2.0,500.0,-1.6666666666666667,495.0,0.020618556701030855 210,2000-10-24,495.0,500.0,485.0,495.0,112600.0,0.020618556701030855,2.0,-0.0,19.04761904761905,33.526151787021355,10.946299541392932,28.395023717987897,61.604044076662944,97.40200969028206,7.243583387908198,15.0,-18.338106853143245,-24.0,-65.62489133856525,17.62489133856525,-44.812445669282624,-3.1875543307173757,40.35667747864852,33.33333333333333,5.794672295475223,20.81244566928263,10,10.0,32.5,65.0,125.0,20.0,1,-0.02020202020202022,1.0,485.0,1.6666666666666667,495.0,2.0,500.0,-0.02020202020202022 211,2000-10-25,475.0,495.0,475.0,495.0,90200.0,-0.04040404040404044,1.0,-100.0,17.391304347826093,30.40801388627476,24.94759800945201,46.859602643911785,79.09561294624746,116.9971832080821,7.500830449752308,20.0,-21.563087782978755,-41.5,-87.39461612731589,4.394616127315885,-64.44730806365794,-18.552691936342057,55.32100973078366,0.0,-20.64552722702973,22.94730806365793,10,25.0,47.5,83.75,145.0,80.0,2,0.042105263157894646,2.0,495.0,1.0,485.0,1.6666666666666667,495.0,0.042105263157894646 212,2000-10-26,475.0,495.0,470.0,475.0,90600.0,0.0,-4.0,-0.0,20.0,29.248593596419685,19.995840448008437,45.24120550709108,76.53546339986201,116.18906812941918,7.650126235679661,25.0,-23.21596905411036,-39.0,-88.26833081252732,10.268330812527324,-63.634165406263605,-14.365834593736338,48.68248856308958,12.5,-5.765136236248921,24.63416540626366,10,22.5,45.0,80.0,140.0,140.0,3,0.042105263157894646,1.0,475.0,2.0,495.0,1.0,485.0,0.042105263157894646 213,2000-10-27,475.0,475.0,475.0,475.0,0.0,0.0,1.0,0.0,20.0,28.08917330656461,17.96596852569104,43.53534817798936,73.60014990481511,115.69209188131754,8.041967430163071,0.0,-25.19880462637235,-36.5,-88.42099261073702,15.420992610737017,-62.46049630536845,-10.539503694631492,41.166940164257085,16.666666666666664,-1.7262815969824565,25.96049630536851,10,22.5,40.0,77.5,130.0,115.0,4,0.021052631578947434,-4.0,475.0,1.0,475.0,2.0,495.0,0.021052631578947434 214,2000-10-30,460.0,490.0,450.0,490.0,131000.0,-0.03157894736842104,1.6666666666666667,-100.0,18.181818181818187,25.664930882322185,29.83247529423869,55.88762352159347,86.07477371562595,129.78350298950318,8.585953874558697,40.0,-28.39802271000906,-48.0,-103.9511064751133,7.951106475113363,-75.97555323755671,-20.024446762443347,49.70356854126112,20.0,2.3418898247526627,27.975553237556674,10,22.5,45.0,90.0,132.5,100.0,0,0.11956521739130443,1.0,475.0,-4.0,475.0,1.0,475.0,0.11956521739130443 215,2000-10-31,470.0,475.0,460.0,460.0,73600.0,0.021739130434782705,-2.0,-0.3333333333333333,25.0,24.402304619695922,16.031499062994044,42.55640010880677,72.96877219177304,118.84400369235345,9.636952790264989,15.0,-27.932727028445925,-34.5,-90.77937829305358,21.779378293053583,-62.639689146526734,-6.360310853473209,30.150997574659357,44.44444444444444,26.570154490857256,28.13968914652678,10,10.0,35.0,80.0,120.0,70.0,1,0.12765957446808507,1.6666666666666667,460.0,1.0,475.0,-4.0,475.0,0.12765957446808507 216,2000-11-01,475.0,475.0,465.0,470.0,50400.0,0.010638297872340496,3.0,0.5,30.434782608695656,23.436121044816698,8.824098983321335,32.52972254316654,65.66278010925862,112.92404116886121,10.611346807799581,10.0,-27.43980836103026,-25.25,-76.49502543251344,25.995025432513387,-50.872512716256665,0.3725127162567219,17.126837962713864,55.55555555555556,37.99937816542803,25.622512716256697,11,5.0,30.0,75.0,115.0,40.0,2,0.08421052631578951,-2.0,470.0,1.6666666666666667,460.0,1.0,475.0,0.08421052631578951 217,2000-11-02,485.0,495.0,475.0,475.0,74000.0,0.021052631578947434,-3.0,2.0,42.857142857142854,24.33329150720455,-3.941950491378293,18.351283966275105,52.94187552260996,102.45206723435035,11.430843486862639,20.0,-28.766349789651827,-12.0,-57.929007002225944,33.929007002226,-34.96450350111297,10.964503501112972,-35.0,77.77777777777779,57.12075583803027,22.96450350111299,11,-10.0,20.0,65.0,97.5,40.0,3,0.14432989690721643,3.0,475.0,-2.0,470.0,1.6666666666666667,460.0,0.14432989690721643 218,2000-11-03,485.0,485.0,485.0,485.0,0.0,0.0,1.0,0.0,42.857142857142854,26.19664554447163,-6.157110630342913,15.19226186391171,50.487250988589494,102.2946447016866,12.401665352620803,0.0,-28.85693579762352,-9.5,-52.037908789813855,33.037908789813855,-30.768954394906928,11.768954394906928,-34.10000000000002,77.77777777777779,53.77197086084033,21.26895439490693,11,-10.0,20.0,65.0,97.5,50.0,4,0.268041237113402,-3.0,485.0,3.0,475.0,-2.0,470.0,0.268041237113402 219,2000-11-06,515.0,515.0,485.0,495.0,90600.0,0.061855670103092786,2.0,100.0,53.846153846153854,30.063149410975498,-35.15054323544348,-17.268266021358954,18.81418885161702,72.23023677724291,13.134521392579845,30.0,-28.97160870415911,21.5,-17.849981609037286,60.84998160903734,1.825009195481357,41.17499080451864,-63.21800000000002,100.0,72.97551513132915,19.674990804518664,11,-32.5,-10.0,35.0,57.5,15.0,0,0.14563106796116498,1.0,485.0,-3.0,485.0,3.0,475.0,0.14563106796116498 220,2000-11-07,500.0,515.0,500.0,510.0,61800.0,-0.029126213592232997,-2.0,-0.5,51.85185185185185,33.892099133645026,-21.642663417019776,-4.881294910315432,32.09352009264285,87.07795070259158,13.229669982658915,15.0,-28.49287308043273,8.0,-27.600118273014573,43.60011827301463,-9.800059136507286,25.800059136507286,-45.68928,70.0,37.92303656766746,17.800059136507304,11,-17.5,5.0,47.5,72.5,25.0,1,0.1200000000000001,2.0,515.0,1.0,485.0,-3.0,485.0,0.1200000000000001 221,2000-11-08,505.0,515.0,500.0,500.0,68200.0,0.010000000000000009,-5.0,-0.5,51.85185185185185,37.43119378385079,-24.51796704601702,-12.490666511212964,25.39547530813752,81.95319334571195,13.583332103235515,15.0,-25.852537098234905,14.25,-17.25187964316774,45.7518796431678,-1.50093982158387,30.00093982158387,-48.26170880000001,75.0,40.7248211140806,15.75093982158389,11,-22.5,0.0,42.5,67.5,10.0,2,0.06930693069306937,-2.0,500.0,2.0,515.0,1.0,485.0,0.06930693069306937 222,2000-11-09,495.0,505.0,490.0,500.0,43800.0,-0.01980198019801982,1.0,-1.0,50.0,40.76452711718412,-12.720293436907411,-4.700639369888677,32.90146122292708,91.84885565895843,13.453226567791976,15.0,-23.498665938295744,5.5,-22.951251013101796,33.95125101310174,-8.725625506550898,19.725625506550898,-35.93124044799998,33.33333333333333,-3.3270206359537227,14.225625506550875,11,-12.5,10.0,50.0,77.5,15.0,3,0.04040404040404044,-5.0,505.0,-2.0,500.0,2.0,515.0,0.04040404040404044 223,2000-11-10,485.0,515.0,475.0,475.0,158200.0,-0.02020202020202022,-7.0,-2.0,50.0,44.29988065253766,-1.2880740001261302,4.340520176187852,41.04577312377239,101.68530920324292,12.962446793550564,40.0,-19.13810513582797,-3.75,-31.824149937920424,24.324149937920424,-17.787074968960212,10.287074968960212,-23.693990830079997,25.0,-15.624403403318894,14.037074968960226,11,2.5,10.0,60.0,87.5,15.0,4,0.08247422680412364,1.0,495.0,-5.0,505.0,-2.0,500.0,0.08247422680412364 224,2000-11-13,475.0,490.0,475.0,485.0,37600.0,-0.020618556701030966,-2.0,-1.0,42.857142857142854,46.28400763666464,12.363602112614046,13.040125560393903,49.35800309323395,111.30228139222493,12.445144670470224,15.0,-15.747383694360678,-12.5,-40.69107734914121,15.691077349141153,-26.595538674570605,1.595538674570605,-11.546231196876818,0.0,-39.830424454923076,14.095538674570582,11,15.0,17.5,68.75,97.5,10.0,0,0.12631578947368416,-7.0,485.0,1.0,495.0,-5.0,505.0,0.12631578947368416 225,2000-11-14,490.0,490.0,475.0,485.0,40400.0,0.03157894736842115,5.0,-0.5,55.55555555555556,49.07520463076018,0.5575866644380199,-3.3110129769630703,32.80973621136843,94.56554589044094,13.175650125764255,15.0,-11.79426853796349,3.25,-23.7538983540486,30.253898354048545,-10.2519491770243,16.7519491770243,-24.484381949001772,37.5,-7.064311659085448,13.50194917702428,11,5.0,2.5,53.75,82.5,-15.0,1,0.08163265306122458,-2.0,475.0,-7.0,485.0,1.0,495.0,0.08163265306122458 226,2000-11-15,485.0,500.0,480.0,500.0,43400.0,-0.010204081632653073,1.6666666666666667,-3.0,53.57142857142857,50.26568082123637,7.962614861886209,0.950112322272048,36.17144698351751,97.94177543797105,13.328017748852,20.0,-5.895622779558664,-1.25,-27.979640555206174,25.479640555206174,-14.614820277603087,12.114820277603087,-17.505006671041713,25.0,-22.64450404268171,13.364820277603092,11,10.0,7.5,58.75,87.5,-15.0,2,0.08247422680412364,5.0,490.0,-2.0,475.0,-7.0,485.0,0.08247422680412364 227,2000-11-16,475.0,495.0,475.0,480.0,45600.0,-0.020618556701030966,-7.0,0.3333333333333333,50.0,51.05933161488717,18.32165884443259,9.466495853159472,44.54436851256912,106.16353489139169,13.37450993885203,20.0,-1.2569731081613895,-10.0,-36.35786110641868,16.35786110641868,-23.17893055320934,3.178930553209341,-5.604806404200019,0.0,-49.43297811574062,13.178930553209355,11,20.0,12.5,68.75,97.5,-10.0,3,0.08421052631578951,1.6666666666666667,485.0,5.0,490.0,-2.0,475.0,0.08421052631578951 228,2000-11-17,485.0,490.0,475.0,475.0,70400.0,0.021052631578947434,-2.0,-2.0,58.62068965517242,51.58983559366701,9.299612442217722,-1.3924850320747737,32.35518565995176,93.4673618843841,13.672889779655916,15.0,2.5862286322692967,0.5,-25.435141776118485,26.435141776118485,-12.467570888059242,13.467570888059242,-13.780614148032043,40.0,-12.612588965638551,12.967570888059234,11,10.0,2.5,56.25,87.5,-20.0,4,0.05154639175257736,-7.0,475.0,1.6666666666666667,485.0,5.0,490.0,0.05154639175257736 229,2000-11-20,495.0,500.0,480.0,500.0,60600.0,0.020618556701030855,7.0,-0.5,58.62068965517242,52.34192868292485,-4.286508027713751,-11.177999421205413,20.720636289451704,80.40278759059629,13.599189731600964,20.0,4.250948601617608,10.0,-16.35786110641868,36.35786110641868,-3.178930553209341,23.17893055320934,-22.029389582110753,80.0,25.265531047579096,13.178930553209355,11,0.0,-7.5,40.0,72.5,-25.0,0,0.010101010101010166,-2.0,485.0,-7.0,475.0,1.6666666666666667,485.0,0.010101010101010166 230,2000-11-21,485.0,495.0,485.0,490.0,45400.0,-0.02020202020202022,-3.0,1.0,53.33333333333334,52.50653773642279,3.7570775458465278,-2.0718096319110373,29.09737478361137,87.88763757004176,13.521506841370046,10.0,5.785188477925999,0.5,-25.435141776118485,26.435141776118485,-12.467570888059242,13.467570888059242,-10.348213998826338,40.0,-14.026231735079122,12.967570888059234,11,10.0,2.5,47.5,82.5,-15.0,1,0.0,7.0,495.0,-2.0,485.0,-7.0,475.0,0.0 231,2000-11-22,495.0,495.0,480.0,495.0,39400.0,0.020618556701030855,1.0,-0.0,53.33333333333334,52.87690810679316,-8.728490675384592,-11.063885908328814,18.362794043110853,75.08575978743067,13.07857516734548,15.0,3.696077684127772,9.5,-16.435141776118485,35.435141776118485,-3.4675708880592424,22.467570888059242,-18.734285438873258,80.0,27.78112041363739,12.967570888059234,11,0.0,-12.5,35.0,72.5,-30.0,2,-0.04040404040404044,-3.0,485.0,7.0,495.0,-2.0,485.0,-0.04040404040404044 232,2000-11-23,495.0,495.0,495.0,495.0,0.0,0.0,1.0,0.0,53.33333333333333,53.247278477163526,-9.754254771077854,-10.001492734286444,18.2578262610225,72.41510827540526,12.402735911112647,0.0,2.875729044169134,8.5,-17.272282132473038,34.27228213247298,-4.386141066236519,21.38614106623652,-17.18491402131832,80.0,29.73298663177966,12.886141066236494,11,-7.5,-12.5,30.0,72.5,-35.0,3,-0.0505050505050505,1.0,495.0,-3.0,485.0,7.0,495.0,-0.0505050505050505 233,2000-11-24,485.0,510.0,485.0,495.0,79600.0,-0.02020202020202022,-4.0,-100.0,38.46153846153846,52.75887798876304,0.2746249793729021,0.8285762547091053,28.034493396964763,79.65919426960022,11.827168276209898,25.0,1.2994986285917207,-2.0,-27.214866124653668,23.214866124653668,-14.607433062326834,10.607433062326834,-5.697517460465576,16.666666666666664,-26.181332812019527,12.607433062326837,11,7.5,-2.5,36.25,80.0,-25.0,4,-0.04123711340206182,1.0,495.0,1.0,495.0,-3.0,485.0,-0.04123711340206182 234,2000-11-27,515.0,520.0,495.0,510.0,85400.0,0.061855670103092786,2.3333333333333335,-0.5,55.17241379310345,52.71630668182392,-26.211050258288765,-26.18206061249691,-2.0060310913717103,47.20942170419676,10.43876587848912,35.0,1.416950244233135,25.25,0.44019718358345017,50.05980281641655,12.845098591791725,37.654901408208275,-34.26961676204695,87.5,46.100140367096515,12.404901408208275,11,-17.5,-30.0,6.25,50.0,-55.0,0,-0.09708737864077666,-4.0,485.0,1.0,495.0,1.0,495.0,-0.09708737864077666 235,2000-11-28,530.0,540.0,510.0,515.0,113200.0,0.029126213592232997,-1.4,3.0,58.064516129032256,53.21553863266878,-39.046511353751725,-38.42669239122006,-17.679037823809608,29.742167088489396,9.288982883165566,30.0,2.7377939260375683,37.25,8.326325486404471,66.17367451359559,22.788162743202236,51.711837256797764,-46.913439756324124,83.33333333333334,44.27586590084135,14.461837256797786,11,-22.5,-35.0,-11.25,32.5,-70.0,1,-0.1132075471698113,2.3333333333333335,515.0,-4.0,485.0,1.0,495.0,-0.1132075471698113 236,2000-11-29,515.0,540.0,510.0,540.0,76200.0,-0.028301886792452824,1.4,-1.6666666666666667,56.25,53.909983077113225,-21.616717609961484,-21.372101325012807,-4.1849802296741245,42.481983122834436,8.077064186063804,30.0,5.916755161592732,20.25,-9.035347512832459,49.535347512832516,5.6073262435837705,34.89267375641623,-27.36036457581821,54.54545454545454,14.154040231285727,14.642673756416256,11,-7.5,-20.0,1.25,47.5,-55.0,2,-0.08737864077669899,-1.4,530.0,2.3333333333333335,515.0,-4.0,485.0,-0.08737864077669899 237,2000-11-30,555.0,555.0,515.0,520.0,122200.0,0.07766990291262132,1.2857142857142858,-1.4,68.42105263157895,54.998912296713954,-54.842610576884226,-58.87767833360812,-45.25716841090383,1.2298088079136278,8.255996468982621,40.0,7.024644753413384,56.75,17.376618663178874,96.12338133682113,37.063309331589494,76.43669066841056,-63.17153540975278,100.0,55.27973096159208,19.68669066841056,11,-37.5,-52.5,-43.75,0.0,-105.0,3,-0.16216216216216217,1.4,515.0,-1.4,530.0,2.3333333333333335,515.0,-0.16216216216216217 238,2000-12-01,615.0,625.0,560.0,575.0,665600.0,0.10810810810810811,1.1666666666666667,1.1428571428571428,79.16666666666667,57.28179863132443,-105.56403197727735,-114.5100302304395,-104.68711991466148,-59.92568798584932,9.070319032237546,70.0,10.626868061472123,110.25,45.4040286525061,175.0959713474939,77.8270143262531,142.67298567374695,-116.85438186877752,92.3076923076923,40.198499750945054,32.42298567374694,12,-62.5,-77.5,-106.25,-70.0,-165.0,4,-0.2520325203252033,1.2857142857142858,555.0,1.4,515.0,-1.4,530.0,-0.2520325203252033 239,2000-12-04,590.0,625.0,580.0,615.0,243400.0,-0.04065040650406504,1.0,-0.625,70.0,59.13365048317627,-73.38873700151953,-88.12114105193831,-79.87938925401983,-36.39796087890113,10.760783866018611,45.0,15.559716967075246,81.5,6.309015098043119,156.69098490195694,43.90450754902156,119.09549245097844,-76.63185604452417,69.56521739130434,14.963307360789663,37.59549245097846,12,-37.5,-52.5,-83.75,-45.0,-145.0,0,-0.22033898305084743,1.1666666666666667,615.0,1.2857142857142858,555.0,1.4,515.0,-0.22033898305084743 240,2000-12-05,560.0,595.0,535.0,590.0,183000.0,-0.05084745762711862,2.0,1.2,63.63636363636363,60.27843162795742,-35.34844755638892,-56.28118178597134,-50.42422539172264,-7.261271677502805,11.721362712134411,60.0,17.98556078422206,48.5,-29.978961310793693,126.9789613107937,9.260519344603154,87.73948065539685,-33.236033319181274,43.47826086956522,-14.253906163952465,39.23948065539683,12,-5.0,-17.5,-66.25,-25.0,-110.0,1,-0.1785714285714286,1.0,590.0,1.1666666666666667,615.0,1.2857142857142858,555.0,-0.1785714285714286 241,2000-12-06,540.0,580.0,540.0,570.0,106200.0,-0.0357142857142857,-1.6666666666666667,1.0,61.40350877192982,61.175117787801476,-9.268606772988392,-35.336338128645195,-30.56793819572465,11.750353997841444,12.73385243270171,40.0,19.524485370031243,26.75,-52.67391261287014,106.1739126128702,-12.961956306435127,66.46195630643507,-5.0,22.727272727272727,-40.55994080976097,39.71195630643509,12,15.0,5.0,-47.5,-5.0,-105.0,2,-0.14814814814814814,2.0,560.0,1.0,590.0,1.1666666666666667,615.0,-0.14814814814814814 242,2000-12-07,515.0,540.0,515.0,540.0,119800.0,-0.04629629629629628,1.0,0.8333333333333334,55.0,63.01272462540831,21.083943485444706,-9.234627368543784,-6.005116230652902,35.60657172143476,13.623685929414417,25.0,22.463121709777,0.75,-78.20868339967762,79.70868339967762,-38.729341699838756,40.22934169983881,110.0,0.0,-63.49687709178223,39.4793416998388,12,45.0,35.0,-22.5,20.0,-75.0,3,-0.10679611650485432,-1.6666666666666667,540.0,2.0,560.0,1.0,590.0,-0.10679611650485432 243,2000-12-08,525.0,535.0,515.0,515.0,496800.0,0.01941747572815533,-3.0,-0.4,55.0,62.99356753728571,19.39414135460686,-16.953491899485357,-16.33510705592431,24.269819822776185,13.864590218310797,20.0,25.24676897335729,8.75,-69.10783265197631,86.60783265197637,-30.17891632598821,47.678916325988155,97.79999999999995,9.090909090909092,-50.15721340448326,38.928916325988176,12,42.5,25.0,-35.0,7.5,-70.0,4,-0.1428571428571429,1.0,515.0,-1.6666666666666667,540.0,2.0,560.0,-0.1428571428571429 244,2000-12-11,535.0,550.0,535.0,550.0,53400.0,0.01904761904761898,1.0,-1.5,58.33333333333334,63.02343611554139,14.001943674612107,-23.42919414465456,-26.716890308967322,13.696168159491776,14.279530960246555,25.0,28.64480790673275,15.75,-60.01105095697426,91.51105095697432,-22.13052547848713,53.63052547848713,85.644,25.0,-35.167548583816405,37.88052547848716,12,32.5,15.0,-45.0,-2.5,-75.0,0,-0.15887850467289721,-3.0,525.0,1.0,515.0,-1.6666666666666667,540.0,-0.15887850467289721 245,2000-12-12,530.0,550.0,525.0,550.0,82600.0,-0.009345794392523366,1.5,1.3333333333333333,55.932203389830505,62.98812538107809,21.235034399537994,-16.104532063352508,-22.487024753478636,17.36909622263454,14.570974453791344,25.0,35.67085580105493,8.75,-65.86303681768948,83.36303681768953,-28.556518408844795,46.05651840884474,88.53111999999999,23.076923076923077,-33.15340894512799,37.30651840884476,12,40.0,20.0,-36.25,2.5,-70.0,1,-0.160377358490566,1.0,535.0,-3.0,525.0,1.0,515.0,-0.160377358490566 246,2000-12-13,525.0,535.0,520.0,525.0,63000.0,-0.009433962264150941,-2.0,-0.0,55.0,61.49689731090265,31.070056998773794,-8.384036141611887,-18.975896560743195,21.558327038573452,15.377909897547227,15.0,37.992768777217975,1.75,-70.89006434033786,74.3900643403378,-34.57003217016893,38.07003217016893,91.46049759999994,28.57142857142857,-23.633843346324255,36.32003217016891,12,45.0,25.0,-31.25,-2.5,-50.0,2,-0.1428571428571429,1.5,530.0,1.0,535.0,-3.0,525.0,-0.1428571428571429 247,2000-12-14,515.0,535.0,515.0,535.0,55000.0,-0.01904761904761909,1.0,-100.0,55.0,58.81171212571748,38.88894869767955,5.023891186123592,-10.289287342075966,30.68117725346508,15.901140925459572,20.0,38.49126737130001,-10.25,-79.41608539176582,58.916085391765876,-44.83304269588291,24.33304269588291,99.43128764799997,0.0,-54.35842042672664,34.58304269588294,12,55.0,35.0,-21.25,7.5,-50.0,3,-0.15533980582524276,-2.0,525.0,1.5,530.0,1.0,535.0,-0.15533980582524276 248,2000-12-15,510.0,525.0,510.0,525.0,72000.0,-0.009708737864077666,1.0,0.75,49.09090909090909,56.48847980248516,30.651726300681844,12.640968866954722,-6.204289016520704,35.08539068886398,16.379931241122804,15.0,40.44705977673448,-16.5,-83.47210731263226,50.47210731263226,-49.98605365631613,16.98605365631613,102.44266189503992,0.0,-48.09391814270232,33.48605365631614,12,42.5,40.0,-16.25,12.5,-40.0,4,-0.13725490196078427,1.0,515.0,-2.0,525.0,1.5,530.0,-0.13725490196078427 249,2000-12-18,500.0,510.0,495.0,505.0,72600.0,-0.019607843137254943,1.0,0.3333333333333333,44.44444444444444,54.35604433671636,29.66192722456549,24.279589787112855,2.7456430829568603,44.74474904367685,17.272433815498278,15.0,36.01682820622341,-26.75,-93.26276094420564,39.76276094420564,-60.00638047210282,6.506380472102819,108.34495541923832,9.090909090909092,-33.11842270991227,33.25638047210283,12,37.5,50.0,-8.75,22.5,-30.0,0,-0.08999999999999997,1.0,510.0,1.0,515.0,-2.0,525.0,-0.08999999999999997 250,2000-12-19,485.0,510.0,485.0,505.0,111000.0,-0.030000000000000027,-1.5,4.0,44.44444444444444,52.47170385588464,36.77126190877868,41.40230762770477,16.66081335201443,59.233589125378785,18.34353577308085,25.0,21.621722968157655,-41.75,-108.26276094420564,24.76276094420564,-75.00638047210282,-8.49361952789718,116.54425809408406,0.0,-38.96973130686921,33.25638047210283,12,32.5,65.0,6.25,35.0,-25.0,1,-0.05154639175257736,1.0,500.0,1.0,510.0,1.0,515.0,-0.05154639175257736 251,2000-12-20,475.0,495.0,475.0,495.0,95400.0,-0.020618556701030966,1.0,1.0,33.33333333333333,50.064296448477236,40.880389428936724,52.51985288756964,25.43741590836271,68.33974732402612,19.387168343782037,20.0,10.2209037409948,-50.75,-119.8247116495877,18.32471164958764,-85.28735582479385,-16.21264417520615,117.22071744655739,0.0,-29.95891523947509,34.53735582479383,12,37.5,75.0,18.75,45.0,-5.0,2,-0.03157894736842104,-1.5,485.0,1.0,500.0,1.0,510.0,-0.03157894736842104 252,2000-12-21,470.0,480.0,455.0,475.0,156200.0,-0.010526315789473717,2.3333333333333335,0.25,10.810810810810807,45.15438653856732,43.38863402127845,58.5529230657836,29.45307343377698,72.40775630808719,20.715982225851377,25.0,1.6227926289834613,-54.5,-126.74956747275371,17.749567472753768,-90.62478373637691,-18.375216263623145,110.49864570190164,21.428571428571427,-0.6170546107728825,36.12478373637688,12,32.5,70.0,23.75,50.0,-10.0,3,0.010638297872340496,1.0,475.0,-1.5,485.0,1.0,500.0,0.010638297872340496 253,2000-12-22,465.0,475.0,465.0,470.0,114000.0,-0.010638297872340385,-3.0,1.0,12.121212121212125,40.01970640388719,43.563786500002266,65.32710268217738,34.03509393485217,76.43722877920084,21.724664936428194,10.0,-5.642119479547546,-58.5,-133.550859948087,16.55085994808701,-96.0254299740435,-20.974570025956496,100.43880821767345,18.181818181818183,2.058406338479866,37.52542997404349,12,37.5,75.0,26.25,55.0,10.0,4,0.0,2.3333333333333335,470.0,1.0,475.0,-1.5,485.0,0.0 254,2000-12-25,465.0,495.0,460.0,495.0,219200.0,0.0,1.3333333333333333,6.0,14.814814814814824,35.45110767332989,36.42002160301291,64.70671219498854,33.608496604116056,75.37701251954377,21.9580750761863,35.0,-9.308732503186434,-56.0,-135.4454463601811,23.44544636018111,-95.72272318009061,-16.277276819909446,87.18615123155269,18.181818181818183,5.2906426497344174,39.72272318009057,12,30.0,75.0,26.25,55.0,10.0,0,0.010752688172043001,-3.0,465.0,2.3333333333333335,470.0,1.0,475.0,0.010752688172043001 255,2000-12-26,470.0,475.0,465.0,475.0,133200.0,0.010752688172043001,3.0,0.16666666666666666,20.83333333333333,31.654811377033596,24.60103855250054,57.9524391638098,28.070014591895642,69.49477897832219,21.305433793740054,10.0,-13.952465181380433,-48.0,-130.487638627347,34.487638627346996,-89.2438193136735,-6.756180686326502,70.52381308376641,37.5,24.785062832670185,41.24381931367349,12,25.0,70.0,21.25,50.0,10.0,1,0.0,1.3333333333333333,465.0,-3.0,465.0,2.3333333333333335,470.0,0.0 256,2000-12-27,470.0,470.0,460.0,470.0,135400.0,0.0,1.0,-0.0,26.31578947368422,28.46767687410962,17.856647858220867,57.34858752549758,27.8428094580712,68.12457436627142,20.681797404602527,10.0,-21.084306338381793,-45.75,-130.99114400674682,39.49114400674682,-88.37057200337335,-3.129427996626589,60.26095551371441,37.5,22.219302861031487,42.6205720033734,12,20.0,70.0,21.25,45.0,10.0,2,-0.021276595744680882,3.0,470.0,1.3333333333333333,465.0,-3.0,465.0,-0.021276595744680882 257,2000-12-28,465.0,470.0,460.0,465.0,119400.0,-0.010638297872340385,1.0,0.0,16.666666666666657,24.86498327141602,16.78321088812322,58.246635745318486,32.39162980423396,72.03072738474327,19.433590707249383,10.0,-27.62308800128409,-46.25,-132.26560445946018,39.765604459460235,-89.25780222973015,-3.242197770269911,56.229640852068655,14.285714285714285,-1.7045041562941812,43.00780222973011,12,17.5,75.0,23.75,45.0,10.0,3,0.010752688172043001,1.0,470.0,3.0,470.0,1.3333333333333333,465.0,0.010752688172043001 258,2000-12-29,460.0,465.0,460.0,460.0,62800.0,-0.010752688172043001,0.0,0.0,5.882352941176464,20.580306437719578,15.583624604946692,53.79724282847326,37.03423697196115,75.2580147476416,16.325126618782164,5.0,-34.181787341974484,-43.5,-117.2063876400639,30.206387640063895,-80.35319382003195,-6.646806179968053,53.28208394982039,0.0,-14.237081111600435,36.853193820031954,12,22.5,80.0,25.0,50.0,0.0,4,0.0,1.0,465.0,1.0,470.0,3.0,470.0,0.0 259,2001-01-01,460.0,460.0,460.0,460.0,0.0,0.0,1.0,0.0,6.25,16.33647927722575,10.407374503377639,45.91256712219149,36.991854684686814,73.30763369450165,13.048677268422178,0.0,-40.553282732688444,-37.0,-100.85839597767938,26.858395977679436,-68.92919798883975,-5.0708020111603105,46.28823387584197,0.0,-12.576972304982712,31.929197988839707,1,15.0,80.0,27.5,50.0,-5.0,0,0.032608695652173836,0.0,460.0,1.0,465.0,1.0,470.0,0.032608695652173836 260,2001-01-02,460.0,460.0,460.0,460.0,0.0,0.0,1.0,0.0,6.666666666666657,13.373516314262787,7.250674992584209,40.09224271794238,36.6262193554698,71.41728773130922,11.948168211193432,0.0,-44.87674729272595,-32.0,-90.52574782003842,26.52574782003842,-61.262873910019266,-2.7371260899807908,40.133645810740916,0.0,-10.117815343274671,29.26287391001922,1,15.0,80.0,31.25,50.0,5.0,1,0.032608695652173836,1.0,460.0,0.0,460.0,1.0,465.0,0.032608695652173836 261,2001-01-03,460.0,460.0,460.0,460.0,0.0,0.0,1.0,0.0,7.692307692307679,13.027015967762441,5.474908883175658,35.617680067022604,36.897803839810194,69.82709357699082,10.788186277028512,0.0,-47.2886800491749,-28.0,-83.57356433261748,27.57356433261748,-55.78678216630874,-0.21321783369126024,34.71760831345199,0.0,-10.926825734522069,27.78678216630875,1,17.5,80.0,41.25,50.0,5.0,2,0.04347826086956519,1.0,460.0,1.0,460.0,0.0,460.0,0.04347826086956519 262,2001-01-04,460.0,470.0,455.0,465.0,90200.0,0.0,1.0,-100.0,8.333333333333329,12.60614054688702,4.3664092883816465,32.976680635920275,37.17498780789231,68.2207554575441,10.430162148093144,15.0,-48.83804930245316,-25.25,-80.64095499029452,30.140954990294574,-52.945477495147315,2.4454774951472587,29.951495315837747,33.33333333333333,20.15584393020005,27.695477495147284,1,15.0,80.0,41.25,50.0,20.0,3,0.04347826086956519,1.0,460.0,1.0,460.0,1.0,460.0,0.04347826086956519 263,2001-01-05,450.0,455.0,440.0,455.0,154400.0,-0.021739130434782594,5.0,1.0,8.333333333333329,11.88597593783352,13.426877646829837,39.07307142337254,47.34168583524951,76.38028847686371,10.300664875821921,20.0,-46.89896861483453,-31.5,-85.70234991992595,22.702349919926007,-58.601174959962975,-4.398825040037025,35.75731587793723,33.33333333333333,18.827655518477016,27.101174959963,1,7.5,82.5,60.0,60.0,30.0,4,0.05555555555555558,1.0,460.0,1.0,460.0,1.0,460.0,0.05555555555555558 264,2001-01-08,450.0,450.0,450.0,450.0,0.0,0.0,1.0,-0.0,11.111111111111114,10.805729024253273,12.376933121709328,34.128356660174745,47.99538963130357,74.84047968633922,9.702824570529675,0.0,-40.48725352602804,-27.25,-76.93055851876909,22.43055851876909,-52.090279259384545,-2.4097207406154553,29.351291655026046,33.33333333333333,16.290830418420796,24.84027925938454,1,5.0,82.5,95.0,87.5,20.0,0,0.022222222222222143,5.0,450.0,1.0,460.0,1.0,460.0,0.022222222222222143 265,2001-01-09,445.0,450.0,440.0,450.0,48000.0,-0.011111111111111072,3.0,-100.0,12.5,9.270641304955026,15.039289649283944,34.18662957987078,53.282091735697065,77.93662072232382,9.647429909188912,10.0,-34.88637231048676,-28.0,-73.00292388161836,17.002923881618358,-50.50146194080918,-5.498538059190821,28.8421108233224,16.666666666666664,-2.427020537050563,22.50146194080917,1,10.0,72.5,100.0,92.5,40.0,1,0.022471910112359605,1.0,450.0,5.0,450.0,1.0,460.0,0.022471910112359605 266,2001-01-10,450.0,455.0,450.0,455.0,44400.0,0.011235955056179803,1.0,1.0,25.0,10.196567230880952,7.715286043314961,24.537788872849717,48.471615847759494,71.44168688022023,9.68880095220223,10.0,-30.88520539726369,-19.25,-58.08500862285007,19.58500862285007,-38.667504311425034,0.1675043114250343,19.10421530805729,33.33333333333333,13.93456770174729,19.417504311425034,1,5.0,60.0,98.75,87.5,50.0,2,0.03333333333333344,3.0,445.0,1.0,450.0,5.0,450.0,0.03333333333333344 267,2001-01-11,435.0,450.0,435.0,450.0,92400.0,-0.033333333333333326,1.0,3.0,20.0,11.765194681861345,20.129047940756607,35.03326284718139,63.16836701492463,84.60484467541869,10.16476242003648,15.0,-29.14392017111652,-30.25,-65.56437757001942,5.064377570019417,-47.90718878500974,-12.592811214990263,30.029625164929257,0.0,-18.744999377870162,17.657188785009716,1,17.5,57.5,115.0,102.5,75.0,3,0.06896551724137923,1.0,450.0,3.0,445.0,1.0,450.0,0.06896551724137923 268,2001-01-12,440.0,445.0,435.0,440.0,192200.0,0.011494252873563315,1.0,-0.0,27.272727272727266,14.101053267719928,13.403187989322646,25.845250083050928,57.91696628492133,77.93810072906899,10.874792148023973,10.0,-28.920848728802525,-21.75,-51.88565819319098,8.385658193190977,-36.81782909659552,-6.682170903404483,20.22488513854057,25.0,5.928317159388257,15.067829096595492,1,12.5,52.5,115.0,97.5,45.0,4,0.09090909090909083,1.0,435.0,1.0,450.0,3.0,445.0,0.09090909090909083 269,2001-01-15,455.0,470.0,450.0,465.0,60200.0,0.03409090909090917,1.0,-100.0,38.46153846153846,17.633816800483462,-2.6604207652235345,7.6956674118075625,41.86754589403296,61.58116716805682,11.44056414245966,30.0,-27.094157784151207,-4.5,-28.757391711220237,19.757391711220237,-16.62869585561009,7.62869585561009,-20.0,57.14285714285714,38.733257936911826,12.128695855610115,1,-2.5,37.5,103.75,82.5,45.0,0,0.05494505494505497,1.0,440.0,1.0,435.0,1.0,450.0,0.05494505494505497 270,2001-01-16,460.0,470.0,455.0,460.0,53200.0,0.01098901098901095,-2.0,-0.0,42.85714285714285,21.54102070768737,-8.56066627972342,0.7659704828278109,36.3381579813439,55.3193682492215,11.663384840151547,15.0,-23.791870559117058,1.75,-19.345023109728913,22.845023109728913,-8.797511554864457,12.297511554864457,-25.0,71.42857142857143,53.143867281135684,10.547511554864457,1,-7.5,32.5,98.75,77.5,40.0,1,0.021739130434782705,1.0,455.0,1.0,440.0,1.0,435.0,0.021739130434782705 271,2001-01-17,460.0,470.0,460.0,470.0,79600.0,0.0,1.0,-100.0,46.15384615384615,25.743299909966574,-9.566707808726505,-0.4378600078081831,35.63666563119716,54.04475929854857,11.54030208781653,10.0,-20.701453347100028,2.5,-17.1012888942484,22.1012888942484,-7.3006444471242276,12.300644447124228,-24.30000000000001,71.42857142857143,50.463599568578694,9.80064444712421,1,-7.5,25.0,100.0,77.5,35.0,2,0.05434782608695654,-2.0,460.0,1.0,455.0,1.0,440.0,0.05434782608695654 272,2001-01-18,475.0,480.0,460.0,465.0,100200.0,0.032608695652173836,1.0,-1.0,60.00000000000001,31.484040650707314,-24.825905750174513,-15.857066316482872,20.41739054993991,37.52509155985467,10.70603502630204,20.0,-17.447081539900466,17.25,-3.134462607325986,37.634462607325986,7.057768696337007,27.442231303662993,-38.61400000000003,88.88888888888889,62.57567054672394,10.192231303662984,1,-17.5,10.0,85.0,62.5,25.0,3,0.05263157894736836,1.0,460.0,-2.0,460.0,1.0,455.0,0.05263157894736836 273,2001-01-19,465.0,490.0,465.0,480.0,84200.0,-0.021052631578947323,-2.3333333333333335,-1.5,52.94117647058823,36.131825690649215,-13.940373704902754,-6.173589458168294,30.39977282881523,46.33102506003473,10.00068788878426,25.0,-14.947361002460696,7.25,-13.134462607325986,27.634462607325986,-2.942231303662993,17.442231303662993,-26.869440000000054,37.5,7.533716729513387,10.192231303662984,1,-2.5,15.0,95.0,72.5,45.0,4,0.09677419354838701,1.0,475.0,1.0,460.0,-2.0,460.0,0.09677419354838701 274,2001-01-22,470.0,485.0,465.0,485.0,66800.0,0.010752688172043001,1.6666666666666667,1.0,55.55555555555556,40.91577630793317,-17.662417207943122,-11.362349287592679,25.76227151628177,40.31358240457587,10.132512231600996,20.0,-12.556032969647958,12.0,-8.87557121815371,32.87557121815371,1.5622143909231454,22.437785609076855,-28.757273600000076,42.857142857142854,8.724401196398809,10.437785609076853,1,-7.5,2.5,81.25,67.5,45.0,0,0.03191489361702127,-2.3333333333333335,465.0,1.0,475.0,1.0,460.0,0.03191489361702127 275,2001-01-23,470.0,475.0,465.0,470.0,25000.0,0.0,1.0,-0.0,55.55555555555556,44.310838036328235,-15.358323559472637,-11.976384761856252,25.64867532492815,39.285810470327306,10.271460525707399,10.0,-9.278381251101166,12.0,-8.87557121815371,32.87557121815371,1.5622143909231454,22.437785609076855,-25.83183718400005,33.33333333333333,-4.905593814297255,10.437785609076853,1,-7.5,2.5,73.75,67.5,60.0,1,0.06382978723404253,1.6666666666666667,470.0,-2.3333333333333335,465.0,1.0,475.0,0.06382978723404253 276,2001-01-24,460.0,475.0,460.0,470.0,38200.0,-0.021276595744680882,-2.0,-100.0,50.0,47.64417136966157,-4.2361229660082245,-2.9133407084376586,35.577725757992766,48.1894548802519,10.124963731582415,15.0,-7.0085562037407385,2.5,-17.631148946216,22.631148946216,-7.565574473108029,12.565574473108029,-13.081926952960032,0.0,-37.254207904670224,10.065574473108002,1,2.5,5.0,73.75,77.5,55.0,2,0.08695652173913038,1.0,470.0,1.6666666666666667,470.0,-2.3333333333333335,465.0,0.08695652173913038 277,2001-01-25,470.0,470.0,460.0,465.0,56000.0,0.021739130434782705,3.0,-0.5,60.0,51.280535006025204,-9.777468620798686,-13.196118857227361,25.943893449364907,37.219954127459346,9.9705500686672,10.0,-4.2590974409709474,12.25,-8.3910424053376,32.8910424053376,1.9294787973312282,22.570521202668772,-20.497011335782418,33.33333333333333,-4.234383778944419,10.320521202668791,1,0.0,-5.0,61.25,67.5,10.0,3,0.05319148936170204,-2.0,460.0,1.0,470.0,1.6666666666666667,470.0,0.05319148936170204 278,2001-01-26,460.0,470.0,460.0,465.0,61200.0,-0.021276595744680882,-3.0,-1.0,54.54545454545455,53.06763679312699,3.7524946360336457,-3.368841091742979,35.87903064063312,45.863118324935044,9.807791699534896,10.0,-2.5752257505793636,2.25,-18.3910424053376,22.8910424053376,-8.070521202668772,12.570521202668772,-8.0671906556355,0.0,-36.52932858648442,10.320521202668791,1,12.5,5.0,61.25,77.5,10.0,4,0.08695652173913038,3.0,470.0,-2.0,460.0,1.0,470.0,0.08695652173913038 279,2001-01-29,475.0,475.0,460.0,460.0,65600.0,0.032608695652173836,1.0,-3.0,62.5,55.25017647566667,-9.065490143626334,-18.11629160199533,20.66475260084235,29.81923915643347,9.743524439608374,15.0,1.4570457979734783,16.5,-5.5286894275336635,38.52868942753366,5.485655286233168,27.51434471376683,-20.78315921629735,100.0,58.440058800544946,11.014344713766835,1,0.0,-10.0,46.25,62.5,0.0,0,0.0736842105263158,-3.0,460.0,3.0,470.0,-2.0,460.0,0.0736842105263158 280,2001-01-30,475.0,490.0,460.0,485.0,132800.0,0.0,2.0,-0.6666666666666666,60.869565217391305,56.88525637161613,-7.502999420706885,-17.85009402400584,20.768435823045593,28.84459806405232,9.96585587300412,30.0,5.157218568338294,15.75,-7.482237130876115,38.982237130876115,4.133881434561943,27.366118565438057,-18.636169663319492,50.0,7.09378465890547,11.61611856543807,1,0.0,-12.5,42.5,62.5,10.0,1,0.08421052631578951,1.0,475.0,-3.0,460.0,3.0,470.0,0.08421052631578951 281,2001-01-31,480.0,485.0,470.0,480.0,58400.0,0.010526315789473717,2.0,-0.0,71.42857142857143,58.1550976414574,-10.468528692725897,-22.42464218198029,15.609977994540145,23.288315696942675,10.200202373327794,15.0,7.505380593197003,19.75,-5.271043774769737,44.77104377476974,7.2394781126151315,32.26052188738487,-21.61799948352035,66.66666666666666,17.57578204574257,12.510521887384877,1,-5.0,-17.5,37.5,57.5,5.0,2,0.10416666666666674,2.0,475.0,1.0,475.0,-3.0,460.0,0.10416666666666674 282,2001-02-01,480.0,485.0,470.0,480.0,60600.0,0.0,2.0,0.0,70.0,60.05052247805871,-10.822827541696938,-21.976198393748632,15.44825310887336,23.045728815820667,11.008946996088689,15.0,9.35013374181392,18.75,-7.78200649067179,45.28200649067179,5.483996754664133,32.01600324533587,-20.0,66.66666666666666,13.92829199617276,13.26600324533589,2,-5.0,-17.5,35.0,57.5,30.0,3,0.07291666666666674,2.0,480.0,2.0,475.0,1.0,475.0,0.07291666666666674 283,2001-02-02,475.0,480.0,465.0,475.0,107000.0,-0.01041666666666663,2.0,0.0,61.11111111111111,60.667806428675995,-4.75521502365018,-15.818239103903807,20.54747258054863,27.77160438868964,11.01148304475332,15.0,10.914940183517672,12.5,-14.155699499159084,39.155699499159084,-0.8278497495795705,25.82784974957957,-13.199999999999989,50.0,-2.0911325984434654,13.32784974957955,2,0.0,-12.5,36.25,62.5,15.0,4,0.010526315789473717,2.0,480.0,2.0,480.0,2.0,475.0,0.010526315789473717 284,2001-02-05,460.0,470.0,460.0,470.0,52000.0,-0.03157894736842104,1.0,-100.0,50.0,60.05052247805871,9.696836778039653,-0.03230810360480518,34.50729879928525,42.32763698438305,10.878887351543103,15.0,9.775903524870955,-3.0,-29.036411750510126,23.036411750510126,-16.01820587525509,10.018205875255092,30.0,0.0,-47.59428973246982,13.018205875255068,2,15.0,2.5,51.25,77.5,15.0,0,0.021739130434782705,2.0,475.0,2.0,480.0,2.0,480.0,0.021739130434782705 285,2001-02-06,455.0,470.0,455.0,465.0,42200.0,-0.010869565217391353,-2.0,1.0,47.61904761904762,59.785972213508444,13.796136667359178,6.066301797500785,37.90400963461809,46.450908861162304,10.159389074524,15.0,9.83125633642976,-8.5,-33.44203807145465,16.442038071454647,-20.971019035727295,3.971019035727295,34.39999999999998,0.0,-42.73788381034713,12.471019035727311,2,17.5,7.5,52.5,82.5,20.0,1,0.04395604395604402,1.0,460.0,2.0,475.0,2.0,480.0,0.04395604395604402 286,2001-02-07,465.0,470.0,455.0,455.0,21600.0,0.0219780219780219,-2.0,-1.0,45.0,58.11930554684178,5.118208007419639,-2.9010556540265497,26.867433810710054,35.30408655858571,9.705502210064118,15.0,9.426357881271258,0.75,-23.371403467940127,24.871403467940127,-11.310701733970063,12.810701733970063,23.024,33.33333333333333,-3.419419595074004,12.060701733970072,2,7.5,-2.5,42.5,72.5,40.0,2,0.043010752688172005,-2.0,455.0,1.0,460.0,2.0,475.0,0.043010752688172005 287,2001-02-08,465.0,475.0,455.0,470.0,48800.0,0.0,1.6666666666666667,-0.5,49.99999999999999,57.614255041791274,4.843742151983179,-0.5673833317645745,24.519969194854298,34.14562148948846,8.704121248061073,20.0,8.987495945753494,-0.75,-20.558291724745686,19.058291724745686,-10.654145862372843,9.154145862372843,21.703039999999987,40.0,3.203723778566413,9.904145862372843,2,7.5,-2.5,43.75,72.5,15.0,3,0.043010752688172005,-2.0,465.0,-2.0,455.0,1.0,460.0,0.043010752688172005 288,2001-02-09,480.0,480.0,460.0,470.0,154400.0,0.032258064516129004,3.0,-2.0,54.99999999999999,56.78092170845794,-7.846000235835504,-13.08806543807134,5.364130988456452,18.541634184115196,7.765775944944489,20.0,10.332131870464252,12.25,-4.443837501494727,28.943837501494727,3.9030812492526366,20.596918750747363,5.434918400000015,100.0,61.32783212593512,8.346918750747378,2,-7.5,-17.5,27.5,57.5,5.0,4,0.0625,1.6666666666666667,465.0,-2.0,465.0,-2.0,455.0,0.0625 289,2001-02-12,480.0,480.0,480.0,480.0,0.0,0.0,1.0,0.0,55.0,56.128747795414455,-7.892101982803638,-11.719986611939532,1.9285564283868553,17.692007849490324,8.211181185040578,0.0,9.763583264692784,11.0,-5.4156536333623535,27.415653633362354,2.7921731833188232,19.207826816681177,4.217521664000003,100.0,58.147013026040256,8.207826816681186,2,-10.0,-17.5,15.0,52.5,5.0,0,0.02083333333333326,3.0,480.0,1.6666666666666667,465.0,-2.0,465.0,0.02083333333333326 290,2001-02-13,470.0,480.0,465.0,480.0,27600.0,-0.02083333333333337,2.0,-100.0,55.0,54.30335097001763,1.4796633350844104,-0.9827871674788184,9.273084522551017,26.77560642835101,8.36858023213464,15.0,10.374124808349563,0.5,-15.361240410775508,16.36124041077551,-7.430620205387754,8.430620205387754,13.048820797439987,60.0,12.32195195580671,7.930620205387754,2,0.0,-7.5,23.75,62.5,50.0,1,0.010638297872340496,1.0,480.0,3.0,480.0,1.6666666666666667,465.0,0.010638297872340496 291,2001-02-14,485.0,490.0,475.0,480.0,86200.0,0.03191489361702127,1.0,-0.5,57.14285714285714,52.87477954144621,-14.233281144757257,-14.771142700561654,-7.618077728995786,11.256468761674967,8.671917499347112,20.0,9.013620135595716,14.25,-2.380662866176408,30.880662866176408,5.934668566911796,22.565331433088204,-30.0,85.71428571428571,34.725445523946505,8.31533143308819,2,-12.5,-22.5,1.25,47.5,35.0,2,-0.020618556701030966,2.0,470.0,1.0,480.0,3.0,480.0,-0.020618556701030966 292,2001-02-15,500.0,515.0,485.0,485.0,230400.0,0.030927835051546282,-3.0,3.0,68.18181818181819,53.66041366041366,-29.164937544775626,-29.304638099949955,-23.56798231138788,-4.180715024888343,9.615028052416617,30.0,8.312655761769634,28.0,6.8738127085438805,49.12618729145612,17.43690635427197,38.56309364572803,-44.30000000000001,72.72727272727273,14.65712727668631,10.563093645728049,2,-15.0,-25.0,-17.5,32.5,25.0,3,0.010000000000000009,1.0,485.0,2.0,470.0,1.0,480.0,0.010000000000000009 293,2001-02-16,510.0,525.0,500.0,510.0,197000.0,0.020000000000000018,-1.5,0.0,66.66666666666666,55.51226551226551,-37.63589427370147,-37.69303612054199,-34.743650205818085,-14.564187675440905,10.265933129530058,25.0,6.230436012643054,35.75,8.941713771180503,62.5582862288195,22.34585688559025,49.15414311440975,-51.928,75.0,21.315247977318577,13.404143114409745,2,-20.0,-30.0,-37.5,20.0,40.0,4,-0.05882352941176472,-3.0,500.0,1.0,485.0,2.0,470.0,-0.05882352941176472 294,2001-02-19,485.0,505.0,485.0,500.0,73200.0,-0.0490196078431373,-1.6666666666666667,-100.0,53.84615384615384,56.2041662041662,-9.741088330989214,-12.133759077441937,-11.556439220636321,9.823237059911264,10.581815290922336,25.0,3.777774335158199,10.0,-17.144835701531804,37.144835701531804,-3.5724178507658735,23.572417850765873,-22.912320000000022,33.33333333333333,-19.95756496624636,13.572417850765895,2,5.0,2.5,-12.5,45.0,60.0,0,0.0,-1.5,510.0,-3.0,500.0,1.0,485.0,0.0 295,2001-02-20,500.0,500.0,480.0,490.0,42000.0,0.030927835051546282,3.0,-0.6666666666666666,57.14285714285714,57.55337255337255,-19.765061944446416,-26.109652159539962,-28.07111310191698,-5.868004408796992,10.801720213213999,20.0,3.2592679200127463,23.5,-5.717874846167604,52.717874846167604,8.891062576916227,38.10893742308377,-34.13758080000002,50.0,-1.532902436387893,14.608937423083795,2,-10.0,-10.0,-27.5,30.0,55.0,1,-0.030000000000000027,-1.6666666666666667,485.0,-1.5,510.0,-3.0,500.0,-0.030000000000000027 296,2001-02-21,500.0,500.0,485.0,495.0,44600.0,0.0,5.0,0.5,57.14285714285714,58.34702334702334,-15.956163359113589,-24.20005157303649,-29.455826671941736,-6.885606471868186,11.345229648581629,15.0,5.244924329469939,21.5,-8.429742292311971,51.42974229231197,6.535128853844014,36.464871146155986,-30.589325952000024,44.44444444444444,-4.960400269206502,14.964871146155982,2,-7.5,-10.0,-27.5,30.0,30.0,2,0.040000000000000036,3.0,500.0,-1.6666666666666667,485.0,-1.5,510.0,0.040000000000000036 297,2001-02-22,495.0,495.0,480.0,490.0,67200.0,-0.010000000000000009,5.0,1.0,57.14285714285714,58.58511858511858,-6.98800410948644,-18.162272072342034,-25.604811261972145,-2.782942700922149,11.801425149180018,20.0,8.081679575929513,15.25,-15.267466957034287,45.76746695703429,-0.008733478517171989,30.508733478517172,-22.253966394880024,33.33333333333333,-15.335440551140415,15.258733478517156,2,0.0,-5.0,-26.25,35.0,40.0,3,0.05050505050505061,5.0,500.0,3.0,500.0,-1.6666666666666667,485.0,0.05050505050505061 298,2001-02-23,500.0,500.0,485.0,485.0,112000.0,0.010101010101010166,1.0,3.0,65.38461538461539,59.73896473896473,-9.893011612124383,-21.09339140353609,-31.558195382896997,-8.420806877687824,12.379662099077542,15.0,10.902996510074672,18.25,-12.059803868159747,48.55980386815975,3.0950980659201264,33.404901934079874,-24.11872841118725,80.0,24.13500217404068,15.154901934079884,2,-5.0,-10.0,-28.75,30.0,15.0,4,0.050000000000000044,5.0,495.0,5.0,500.0,3.0,500.0,0.050000000000000044 299,2001-02-26,510.0,515.0,505.0,510.0,151400.0,0.020000000000000018,1.0,0.0,70.37037037037037,61.44678366900589,-16.97510244667842,-29.86819310763724,-42.092656134425965,-19.006997265399832,12.947449220208975,15.0,13.649120314913148,26.5,-6.122239750142626,59.122239750142626,10.188880124928687,42.81111987507131,-31.171604706516007,85.71428571428571,21.841609832369443,16.31111987507132,2,-10.0,-20.0,-38.75,20.0,40.0,0,0.07843137254901955,1.0,500.0,5.0,495.0,5.0,500.0,0.07843137254901955 300,2001-02-27,515.0,525.0,510.0,525.0,174600.0,0.009803921568627416,2.0,-100.0,69.23076923076923,62.789885012107234,-16.67401997485831,-33.43191495726012,-47.09646705553371,-24.490228274012964,12.870695012723296,15.0,15.028581512413155,29.5,-5.7285769167439184,64.72857691674392,11.88571154162804,47.11428845837196,-33.401308424125034,77.77777777777779,9.62725246787862,17.614288458371973,2,-12.5,-25.0,-47.5,15.0,40.0,1,0.058252427184465994,1.0,510.0,1.0,500.0,5.0,495.0,0.058252427184465994 301,2001-02-28,530.0,540.0,515.0,515.0,189200.0,0.029126213592232997,-2.3333333333333335,-1.5,72.41379310344827,63.26010444784391,-27.512745258753966,-46.89848753159504,-61.603676028051666,-39.89114087102894,12.99714560016442,25.0,16.995660891491525,42.0,1.6854473186823498,82.31455268131765,21.842723659341175,62.157276340658825,-45.797229918677544,83.33333333333334,11.141864885538325,20.15727634065881,2,-20.0,-32.5,-62.5,0.0,60.0,2,0.04716981132075482,2.0,515.0,1.0,510.0,1.0,500.0,0.04716981132075482 302,2001-03-01,515.0,525.0,490.0,525.0,223400.0,-0.028301886792452824,6.0,-0.6666666666666666,62.06896551724138,62.74924876457443,-11.355372746680018,-30.716797630862402,-46.11383642214332,-25.223676392926677,12.572842360519939,40.0,19.654306225709604,25.25,-16.611299801279756,67.11129980127981,4.319350099360122,46.18064990063988,-26.333451525183364,54.54545454545454,-13.544791158469003,20.930649900639903,3,-5.0,-17.5,-51.25,15.0,65.0,3,0.029126213592232997,-2.3333333333333335,530.0,2.0,515.0,1.0,510.0,0.029126213592232997 303,2001-03-02,480.0,505.0,480.0,500.0,147000.0,-0.06796116504854366,-1.5,2.0,50.0,62.321898337224,21.167604464304702,4.9297467765435385,-10.859410837110659,9.556231800772252,12.336636748880453,35.0,20.253276623594274,-10.0,-51.54895653892743,31.548956538927428,-30.774478269463714,10.774478269463714,60.0,0.0,-61.40787683055199,20.77447826946372,3,30.0,17.5,-12.5,50.0,65.0,4,0.11458333333333326,6.0,515.0,-2.3333333333333335,530.0,2.0,515.0,0.11458333333333326 304,2001-03-05,470.0,490.0,465.0,480.0,120200.0,-0.02083333333333337,-1.5,0.5,50.0,61.52824754357321,32.20253363357767,16.566718502140134,-0.7159404213607559,19.275756066825352,12.316972109370065,25.0,17.90755403756043,-20.5,-60.74922359499624,19.74922359499618,-40.62461179749812,-0.3753882025018811,68.79999999999995,6.666666666666667,-52.65063760105013,20.12461179749809,3,32.5,27.5,-1.25,60.0,120.0,0,0.0957446808510638,-1.5,480.0,6.0,515.0,-2.3333333333333335,530.0,0.0957446808510638 305,2001-03-06,475.0,490.0,470.0,475.0,112400.0,0.010638297872340496,-3.0,-0.0,47.05882352941176,60.407799364301496,26.01958558313669,13.852097659127708,-5.672601125083077,13.941671900298843,12.671207431004822,20.0,15.042603196993412,-16.5,-53.93063760582959,20.930637605829588,-35.215318802914794,2.215318802914794,60.847999999999956,13.333333333333334,-40.88331222963705,18.715318802914794,3,27.5,22.5,-5.0,55.0,175.0,1,0.1578947368421053,-1.5,470.0,-1.5,480.0,6.0,515.0,0.1578947368421053 306,2001-03-07,485.0,495.0,480.0,485.0,133200.0,0.021052631578947434,-2.0,0.0,45.45454545454546,59.10909806560021,15.274333680210589,5.72056911963432,-15.5121673927095,3.822017044712652,13.032428342892203,20.0,15.76421156984577,-7.5,-42.96681176596087,27.96681176596087,-25.233405882980435,10.233405882980435,48.01407999999992,33.33333333333333,-17.775898002119888,17.73340588298045,3,17.5,12.5,-16.25,45.0,195.0,2,0.14432989690721643,-3.0,475.0,-1.5,470.0,-1.5,480.0,0.14432989690721643 307,2001-03-08,485.0,495.0,485.0,490.0,62400.0,0.0,-3.0,-100.0,41.93548387096774,56.50363900852825,15.317453361770049,7.6900150996140155,-15.187236258821883,3.621311685787987,13.064203525773072,10.0,14.75157462550618,-8.5,-41.76132573235293,24.76132573235293,-25.130662866176465,8.130662866176465,45.29351679999991,50.0,1.833774834498712,16.63066286617645,3,17.5,12.5,-16.25,45.0,185.0,3,0.21649484536082464,-2.0,485.0,-3.0,475.0,-1.5,470.0,0.21649484536082464 308,2001-03-09,510.0,515.0,485.0,485.0,411000.0,0.05154639175257736,-1.4,-5.0,58.064516129032256,55.13632187060179,-9.068524714013108,-15.754989019014602,-39.40391395911831,-21.35622174957257,13.095626145979356,30.0,14.303483316232814,15.0,-18.403435058152468,48.40343505815247,-1.7017175290762339,31.701717529076234,17.68177612799991,90.0,38.30691009785251,16.70171752907622,3,-7.5,-12.5,-41.25,20.0,160.0,4,0.13725490196078427,-3.0,485.0,-2.0,485.0,-3.0,475.0,0.13725490196078427 309,2001-03-12,490.0,510.0,490.0,500.0,103400.0,-0.039215686274509776,-3.0,-0.4,46.875,52.65234751162743,8.712320505188188,5.3045663074249205,-18.836842997865404,-1.290154637024898,13.128746883627073,20.0,13.743266368366676,-5.5,-38.2510546234372,27.2510546234372,-21.8755273117186,10.8755273117186,35.17450508287993,44.44444444444444,-7.154528962895284,16.375527311718585,3,12.5,7.5,-21.25,40.0,155.0,0,0.11224489795918369,-1.4,510.0,-3.0,485.0,-2.0,485.0,0.11224489795918369 310,2001-03-13,475.0,485.0,470.0,485.0,123200.0,-0.030612244897959218,2.0,1.0,42.857142857142854,49.36827526203794,19.491347175901353,21.816925130071354,-3.4323815723574853,13.529687446436128,13.689131576192096,20.0,11.119882863394821,-20.75,-52.74917762101154,11.249177621011597,-36.74958881050577,-4.75041118949423,47.76752487956469,11.11111111111111,-39.68296565752904,15.999588810505799,3,20.0,22.5,-6.25,55.0,190.0,1,0.24210526315789482,-3.0,490.0,-1.4,510.0,-3.0,485.0,0.24210526315789482 311,2001-03-14,475.0,475.0,475.0,475.0,0.0,0.0,1.0,-0.0,44.11764705882353,47.37368432221373,12.146470309485494,22.16578921542157,-3.019581028428206,13.667043505594052,13.886032061395598,0.0,6.574025376703162,-20.25,-53.253189638515096,12.753189638515039,-36.75159481925755,-3.748405180742452,45.45682388438206,11.11111111111111,-40.16113215458668,16.50159481925752,3,15.0,22.5,-7.5,55.0,175.0,2,0.368421052631579,2.0,475.0,-3.0,490.0,-1.4,510.0,0.368421052631579 312,2001-03-15,505.0,505.0,455.0,470.0,140600.0,0.06315789473684208,1.8571428571428572,100.0,51.282051282051285,47.516134464663864,-21.703565661690277,-7.8425064409975676,-32.249666810446456,-16.019757432930874,13.16804705600368,50.0,2.381195530553441,9.5,-23.72966334941998,42.72966334941998,-7.11483167470999,26.11483167470999,13.238550929006806,83.33333333333334,34.22043619033144,16.614831674709997,3,-20.0,-7.5,-37.5,25.0,150.0,3,0.3465346534653466,1.0,475.0,2.0,475.0,-3.0,490.0,0.3465346534653466 313,2001-03-16,480.0,500.0,480.0,485.0,67200.0,-0.04950495049504955,-7.0,-0.14285714285714285,42.85714285714286,46.72248367101308,3.68382823191655,15.594256856058223,-6.432001602370065,9.151247506878576,11.966061388958032,25.0,-4.903866812930971,-14.0,-47.182113127089224,19.182113127089167,-30.591056563544612,2.591056563544612,34.44423787326639,45.45454545454545,0.931347060731099,16.59105656354459,3,5.0,17.5,-12.5,50.0,230.0,4,0.39583333333333326,1.8571428571428572,505.0,1.0,475.0,2.0,475.0,0.39583333333333326 314,2001-03-19,485.0,505.0,475.0,475.0,62600.0,0.01041666666666674,-5.0,-2.0,42.85714285714286,46.255630262983196,1.157011633713978,11.166783660896385,-10.539377472141098,4.592570509526865,11.759805075641477,30.0,-9.580682888147294,-9.0,-42.182113127089224,24.182113127089167,-25.591056563544612,7.591056563544612,25.877583600870423,60.0,18.870186161973983,16.59105656354459,3,0.0,12.5,-17.5,45.0,200.0,0,0.38144329896907214,-7.0,480.0,1.8571428571428572,505.0,1.0,475.0,0.38144329896907214 315,2001-03-20,485.0,485.0,485.0,485.0,0.0,0.0,1.0,0.0,38.46153846153846,45.47862948598242,3.0448883516229444,10.52502603836831,-9.467159760516608,4.878702423238224,11.866305138044199,0.0,-9.653126380261142,-8.25,-41.53900561351804,25.0390056135181,-24.89450280675902,8.394502806759021,22.524928584818213,60.0,23.208613284333595,16.644502806759046,3,0.0,12.5,-18.75,45.0,235.0,1,0.3298969072164948,-5.0,485.0,-7.0,480.0,1.8571428571428572,505.0,0.3298969072164948 316,2001-03-21,520.0,520.0,485.0,490.0,144200.0,0.07216494845360821,1.3333333333333333,100.0,51.16279069767442,46.50388580006095,-29.578776352167154,-24.137332650498024,-43.1273217899668,-29.708573246406218,12.432480673151645,35.0,-7.991556240609782,25.75,-9.534557528754704,61.03455752875465,8.107721235622648,43.39227876437735,-65.0,100.0,62.750530398393614,17.64227876437733,3,-32.5,-22.5,-53.75,10.0,200.0,2,0.27884615384615374,1.0,485.0,-5.0,485.0,-7.0,480.0,0.27884615384615374 317,2001-03-22,520.0,525.0,510.0,510.0,141000.0,0.0,-2.0,0.3333333333333333,61.11111111111111,46.84239635362526,-26.923176344928265,-23.366369954254537,-41.27629044642947,-29.45133034435719,13.417607981125922,15.0,-5.828340389482264,24.5,-12.62000453720475,61.62000453720475,5.939997731397625,43.060002268602375,-63.69999999999999,90.0,46.05429291674632,18.560002268602382,3,-30.0,-22.5,-52.5,-5.0,170.0,3,0.25,1.3333333333333333,520.0,1.0,485.0,-5.0,485.0,0.25 318,2001-03-23,525.0,525.0,510.0,515.0,114200.0,0.009615384615384581,2.0,1.0,65.71428571428572,48.93565032187923,-33.046899617979534,-27.823949688873256,-44.49018401507186,-34.16240110548006,14.176938308209325,15.0,-3.749983809677474,28.25,-11.123381336821126,67.62338133682113,8.563309331589494,47.93669066841056,-65.952,100.0,49.21799442072563,19.68669066841056,3,-35.0,-27.5,-45.0,-17.5,165.0,4,0.24761904761904763,-2.0,520.0,1.3333333333333333,520.0,1.0,485.0,0.24761904761904763 319,2001-03-26,550.0,550.0,510.0,525.0,179800.0,0.04761904761904767,2.2,2.5,69.23076923076923,51.866053252282164,-54.35708247528919,-52.35802293582208,-67.8603185705457,-59.20417928117979,14.469010474846849,40.0,-0.17321488987380462,51.25,5.496081559809795,97.0039184401902,28.373040779904954,74.1269592200951,-88.31392,100.0,42.643525456549156,22.876959220095095,3,-47.5,-47.5,-65.0,-57.5,170.0,0,0.290909090909091,2.0,525.0,-2.0,520.0,1.3333333333333333,520.0,0.290909090909091 320,2001-03-27,545.0,555.0,535.0,550.0,164600.0,-0.009090909090909038,1.6666666666666667,-0.2,65.78947368421052,54.27403398843628,-42.894140326261436,-47.426860367331415,-61.41613887362303,-54.03594912241408,14.375262870567889,20.0,-1.5252567856418295,44.75,-5.036385794977264,94.53638579497726,19.856807102511425,69.64319289748863,-78.01508480000001,85.71428571428571,24.273141725769065,24.893192897488625,3,-40.0,-40.0,-56.25,-52.5,155.0,1,0.25688073394495414,2.2,550.0,2.0,525.0,-2.0,520.0,0.25688073394495414 321,2001-03-28,555.0,570.0,550.0,560.0,185200.0,0.0183486238532109,-1.6666666666666667,1.0,67.5,56.07602829043058,-45.09496413377485,-58.45490511419996,-69.82598244614178,-63.887697289303446,13.809897786699132,25.0,1.1665254671156617,53.5,-0.507796708097203,107.5077967080972,26.4961016459514,80.5038983540486,-80.97387801600001,75.0,11.611309373883259,27.0038983540486,3,-32.5,-42.5,-65.0,-62.5,145.0,2,0.29729729729729737,1.6666666666666667,545.0,2.2,550.0,2.0,525.0,0.29729729729729737 322,2001-03-29,530.0,560.0,530.0,555.0,114800.0,-0.04504504504504503,-1.4,5.0,55.0,57.425234639636926,-18.07674113469909,-34.017625270045414,-43.97711143854849,-38.72364266747485,14.387006732357863,30.0,5.684420275441312,27.75,-27.450591148627154,82.95059114862715,0.14970442568642284,55.35029557431358,-46.37649021440001,33.33333333333333,-25.586702074654248,27.600295574313567,3,-7.5,-17.5,-38.75,-37.5,170.0,3,0.35849056603773577,-1.6666666666666667,555.0,1.6666666666666667,545.0,2.2,550.0,0.35849056603773577 323,2001-03-30,535.0,550.0,525.0,535.0,79800.0,0.009433962264151052,-1.5,-0.0,62.16216216216217,59.57023678463907,-16.153216427393772,-36.56036310245844,-47.73025890182623,-43.36917628742026,15.43944788914769,25.0,10.48421161836194,30.0,-26.00751829230751,86.00751829230745,1.9962408538463023,58.003759146153755,-42.738841192960024,41.66666666666667,-18.296075376234796,28.00375914615373,3,-7.5,-22.5,-42.5,-50.0,150.0,4,0.2897196261682242,-1.4,530.0,-1.6666666666666667,555.0,1.6666666666666667,545.0,0.2897196261682242 324,2001-04-02,515.0,535.0,510.0,535.0,92600.0,-0.03738317757009346,1.5,-100.0,60.52631578947369,62.02187870996521,9.554571360284285,-13.71963224033641,-26.851290319694158,-22.967738831759277,16.722630717521188,25.0,11.30377182522966,7.75,-45.90337091484855,61.403370914848495,-19.07668545742422,34.576685457424276,-14.964957073664038,8.333333333333332,-55.42078910464643,26.826685457424258,4,12.5,-2.5,-22.5,-30.0,130.0,0,0.3398058252427185,-1.5,535.0,-1.4,530.0,-1.6666666666666667,555.0,0.3398058252427185 325,2001-04-03,550.0,550.0,515.0,515.0,105800.0,0.06796116504854366,1.0,-1.75,66.66666666666667,63.74453159540879,-17.048364093949317,-45.1263792686359,-60.547496251561995,-57.598209842042706,18.242131560703033,35.0,17.34358892140392,39.0,-15.637561785778189,93.63756178577825,11.681219107110905,66.3187808928891,-42.96846136629762,66.66666666666666,-3.591680977150645,27.318780892889116,4,-10.0,-37.5,-55.0,-70.0,115.0,1,0.3090909090909091,1.5,515.0,-1.5,535.0,-1.4,530.0,0.3090909090909091 326,2001-04-04,555.0,560.0,535.0,535.0,175400.0,0.009090909090909038,-1.5,0.5714285714285714,62.50000000000001,63.8988525830631,-18.507797050882232,-47.024223483462606,-63.83634112627885,-62.116018821346756,19.98201242928794,25.0,23.719897402041624,40.5,-16.05923769306878,97.05923769306878,12.22038115346561,68.77961884653439,-45.0,90.0,20.511722006263724,28.27961884653438,4,-15.0,-42.5,-58.75,-75.0,120.0,2,0.26126126126126126,1.0,550.0,1.5,515.0,-1.5,535.0,0.26126126126126126 327,2001-04-05,590.0,600.0,570.0,580.0,489200.0,0.06306306306306309,1.0,0.5,76.19047619047619,65.06287374708427,-47.53264301339152,-77.74034303191911,-97.005581842207,-96.26573772239374,22.16022787110955,45.0,32.57759839940633,70.25,6.220812576565777,134.27918742343417,38.23540628828289,102.26459371171711,-75.0,88.88888888888889,15.684669764977144,32.01459371171708,4,-35.0,-62.5,-86.25,-102.5,85.0,3,0.18644067796610164,-1.5,555.0,1.0,550.0,1.5,515.0,0.18644067796610164 328,2001-04-06,580.0,600.0,565.0,590.0,207200.0,-0.016949152542372836,1.3333333333333333,-1.0,72.09302325581396,65.38090197208923,-32.30796243269401,-65.59006773548072,-84.93089793031777,-85.62464540117048,23.410978002442402,35.0,36.07309185770532,56.75,-12.47693421676729,125.97693421676729,22.136532891616298,91.36346710838365,-54.799999999999955,77.77777777777779,2.7833808426461104,34.61346710838366,4,-25.0,-52.5,-76.25,-92.5,65.0,4,0.2068965517241379,1.0,590.0,-1.5,555.0,1.0,550.0,0.2068965517241379 329,2001-04-09,545.0,565.0,545.0,565.0,145000.0,-0.06034482758620685,1.0,2.0,62.0,64.95984934051029,2.1324504211382873,-27.677369886711972,-48.70371040489658,-50.340239363861656,24.39209716973799,35.0,36.84369607323481,19.0,-49.02476329288197,87.02476329288203,-15.012381646440986,53.012381646440986,-10.823999999999955,35.294117647058826,-39.878641748681886,34.01238164644101,4,10.0,-17.5,-41.25,-57.5,90.0,0,0.25688073394495414,1.3333333333333333,580.0,1.0,590.0,-1.5,555.0,0.25688073394495414 330,2001-04-10,590.0,590.0,550.0,565.0,292800.0,0.08256880733944949,2.2,-1.25,63.46153846153846,64.51113139179233,-40.021728037754315,-67.05822419426522,-91.92831699950955,-94.63160168835213,26.69328560523221,45.0,37.637757083847305,58.25,-11.052920117712915,127.55292011771292,23.598539941143486,92.90146005885646,-47.92511999999999,84.61538461538461,12.063309128901466,34.65146005885647,4,-35.0,-62.5,-90.0,-102.5,25.0,1,0.09322033898305082,1.0,545.0,1.3333333333333333,580.0,1.0,590.0,0.09322033898305082 331,2001-04-11,650.0,655.0,610.0,610.0,1917000.0,0.10169491525423724,-1.25,1.6,70.3125,66.21252028068122,-95.13308338288596,-119.39698949253545,-149.58030319143177,-153.72654419747244,29.526956092151046,65.0,37.020006439347185,109.5,27.36404082575234,191.63595917424766,68.43202041287611,150.56797958712383,-105.0,95.45454545454545,24.072266908014853,41.06797958712384,4,-67.5,-95.0,-150.0,-162.5,-15.0,2,0.023076923076922995,2.2,590.0,1.0,545.0,1.3333333333333333,580.0,0.023076923076922995 332,2001-04-12,680.0,685.0,630.0,650.0,1488000.0,0.04615384615384621,1.75,0.75,72.46376811594203,67.35714316443455,-113.56001998797126,-142.94296942549067,-176.83527580398936,-182.63784984771473,31.342469497839375,55.0,38.7610854521422,130.75,29.480427492807735,232.01957250719227,80.11521374640392,181.38478625359613,-130.0,96.42857142857143,27.48206928565544,50.63478625359613,4,-82.5,-110.0,-180.0,-192.5,-50.0,3,-0.007352941176470562,-1.25,650.0,2.2,590.0,1.0,545.0,-0.007352941176470562 333,2001-04-13,670.0,695.0,655.0,680.0,825600.0,-0.014705882352941124,1.0,-0.3333333333333333,68.18181818181819,68.20775454136172,-92.07956895526422,-124.35452918107558,-163.98866316648468,-171.4365808828287,33.299521859941365,40.0,39.28562488114403,111.25,2.000165602919651,220.4998343970803,56.625082801459826,165.87491719854017,-98.39999999999998,83.33333333333334,17.55832061579146,54.62491719854015,4,-65.0,-95.0,-170.0,-182.5,0.0,4,0.00746268656716409,1.75,680.0,-1.25,650.0,2.2,590.0,0.00746268656716409 334,2001-04-16,670.0,690.0,655.0,690.0,479400.0,0.0,2.5,2.0,69.23076923076923,68.49265482626201,-75.74613443207409,-115.71703378303243,-160.59979072644086,-170.7021308598246,35.362335763508554,35.0,45.33043966789205,102.0,-12.174381862501036,216.17438186250104,44.912809068749425,159.08719093125052,-76.18799999999999,82.75862068965517,18.70002776359408,57.087190931250525,4,-55.0,-95.0,-170.0,-182.5,-20.0,0,-0.03731343283582089,1.0,670.0,1.75,680.0,-1.25,650.0,-0.03731343283582089 335,2001-04-17,645.0,665.0,640.0,660.0,224200.0,-0.03731343283582089,1.0,0.75,63.23529411764706,68.57435417266724,-40.06666790496331,-82.33710048153102,-132.2703596566297,-145.34510556636076,37.31036526589994,30.0,49.562333999731436,69.0,-43.09018925095893,181.09018925095893,12.954905374520536,125.04509462547946,-32.97415999999998,41.17647058823529,-20.610043265552243,56.04509462547946,4,-25.0,-70.0,-145.0,-157.5,5.0,1,-0.015503875968992276,2.5,670.0,1.0,670.0,1.75,680.0,-0.015503875968992276 336,2001-04-18,665.0,665.0,630.0,640.0,318000.0,0.03100775193798455,1.8,-1.6666666666666667,70.14925373134328,67.90310723276357,-47.854683109477264,-95.83035451073306,-148.96226039421356,-164.62864942644967,37.917502342822765,35.0,56.91731488030382,81.75,-33.79333887288669,197.2933388728867,23.978330563556597,139.5216694364434,-38.03881119999994,53.84615384615385,-11.062811308569657,57.771669436443354,4,-45.0,-90.0,-168.75,-177.5,-15.0,2,-0.07518796992481203,1.0,645.0,2.5,670.0,1.0,670.0,-0.07518796992481203 337,2001-04-19,650.0,665.0,645.0,665.0,193400.0,-0.022556390977443663,1.6666666666666667,-0.6,66.66666666666666,67.30017872285832,-26.204300143164232,-74.40658175088345,-130.76025660178004,-149.63082989943524,38.402647515993586,20.0,59.940810284224995,60.25,-54.93749018333915,175.4374901833391,2.6562549083304248,117.84374509166958,-20.0,30.76923076923077,-35.548003481024466,57.59374509166955,4,-30.0,-75.0,-156.25,-162.5,-5.0,3,-0.023076923076923106,1.8,665.0,1.0,645.0,2.5,670.0,-0.023076923076923106 338,2001-04-20,655.0,660.0,640.0,655.0,188600.0,0.007692307692307665,3.0,-0.0,71.21212121212122,68.32374774642734,-21.73210702529593,-72.90586654192339,-132.91770280719174,-155.56198667627785,38.83755412987744,20.0,64.92702781432683,58.75,-55.72247428277706,173.22247428277706,1.5137628586114715,115.98623714138853,40.0,41.66666666666667,-30.663867899801446,57.236237141388514,4,-32.5,-70.0,-163.75,-167.5,-15.0,4,-0.03816793893129766,1.6666666666666667,650.0,1.8,665.0,1.0,645.0,-0.03816793893129766 339,2001-04-23,710.0,710.0,665.0,665.0,1324800.0,0.08396946564885499,1.0,100.0,72.85714285714286,69.36770379038339,-56.84314728035338,-121.53566397325108,-184.37743690579532,-210.7835957056961,38.85973894192539,55.0,65.50143179298766,105.75,-17.165246795248436,228.6652467952485,44.292376602375725,167.20762339762427,-70.0,100.0,25.83962260741768,61.45762339762424,4,-50.0,-117.5,-218.75,-222.5,-70.0,0,-0.05633802816901412,3.0,655.0,1.6666666666666667,650.0,1.8,665.0,-0.05633802816901412 340,2001-04-24,685.0,705.0,685.0,705.0,404400.0,-0.035211267605633756,1.0,-0.4444444444444444,67.56756756756758,69.06271129789089,-18.94221930673325,-90.13047599383367,-155.73230136392237,-185.67381387247485,38.75410601296835,25.0,67.68458980821447,73.75,-50.89159143636391,198.3915914363639,11.429204281817988,136.070795718182,-45.0,68.75,-3.2660414374032882,62.32079571818197,4,-15.0,-87.5,-193.75,-197.5,-55.0,1,-0.051094890510948954,1.0,710.0,3.0,655.0,1.6666666666666667,650.0,-0.051094890510948954 341,2001-04-25,720.0,725.0,695.0,700.0,996200.0,0.051094890510948954,1.0,-1.0,67.56756756756756,68.51868901473819,-48.01811816819088,-118.1952130421596,-187.08887678208998,-220.04005124539702,38.3770299317783,40.0,76.4173390094478,100.5,-30.16228062814207,231.16228062814213,35.168859685928965,165.83114031407104,-78.60000000000002,94.11764705882352,23.234747014721492,65.33114031407106,4,-42.5,-115.0,-228.75,-232.5,-90.0,2,-0.09722222222222221,1.0,685.0,1.0,710.0,3.0,655.0,-0.09722222222222221 342,2001-04-26,720.0,725.0,695.0,700.0,996200.0,0.0,1.0,1.0,69.44444444444444,68.65898082169664,-46.653539545288254,-108.80978571734806,-183.85390149450745,-219.00067581689677,39.196022589725274,30.0,82.22326510463495,91.0,-39.891678799484225,221.89167879948428,25.554160600257887,156.4458393997421,-75.25599999999997,94.11764705882352,23.111071394411056,65.44583939974214,4,-42.5,-102.5,-227.5,-232.5,-90.0,3,-0.09722222222222221,1.0,720.0,1.0,685.0,1.0,710.0,-0.09722222222222221 343,2001-04-27,690.0,715.0,685.0,715.0,305600.0,-0.04166666666666663,1.4,-1.25,70.4225352112676,68.79139926397424,-15.106836427523831,-70.20144476363384,-151.22320985638999,-188.2848684674629,40.18063458997085,35.0,79.58967337098761,53.25,-72.45956501731325,178.95956501731325,-9.604782508656626,116.10478250865663,-42.04575999999997,41.66666666666667,-32.458684834513704,62.85478250865661,4,-12.5,-72.5,-196.25,-202.5,-50.0,4,-0.06521739130434778,1.0,720.0,1.0,720.0,1.0,685.0,-0.06521739130434778 344,2001-04-30,690.0,690.0,690.0,690.0,0.0,0.0,1.0,-0.0,66.12903225806451,69.11292572402063,-13.378366199739617,-59.46759905170461,-147.73233102800702,-187.72146558766485,42.01952639138135,0.0,73.08226007903909,44.5,-69.32812528221291,158.3281252822129,-12.414062641106398,101.4140626411064,-38.96392960000003,12.5,-57.80756679950245,56.91406264110645,4,-12.5,-72.5,-196.25,-202.5,-55.0,0,-0.07246376811594202,1.4,690.0,1.0,720.0,1.0,720.0,-0.07246376811594202 345,2001-05-01,720.0,720.0,690.0,700.0,249200.0,0.04347826086956519,2.0,100.0,62.50000000000001,68.26300864276027,-35.33685798764168,-80.18999508657362,-174.30444403578053,-216.89805865046753,43.64385681702594,30.0,70.09951552671953,66.0,-43.091945768598976,175.09194576859898,11.454027115700455,120.54597288429954,-66.005372416,87.5,19.531754519839993,54.5459728842995,5,-37.5,-102.5,-217.5,-227.5,-80.0,1,-0.11111111111111116,1.0,690.0,1.4,690.0,1.0,720.0,-0.11111111111111116 346,2001-05-02,700.0,720.0,690.0,715.0,183800.0,-0.02777777777777779,1.4,-0.75,53.70370370370371,66.82267942465327,-11.007560997106225,-51.40556716858441,-151.03828318688647,-196.10275560412072,45.05962175339583,30.0,66.32395821354419,38.75,-61.558733943077755,139.05873394307775,-11.40436697153882,88.90436697153882,-43.16515751936004,37.5,-25.758307794294367,50.15436697153886,5,-17.5,-82.5,-195.0,-197.5,15.0,2,-0.09999999999999998,2.0,720.0,1.0,690.0,1.4,690.0,-0.09999999999999998 347,2001-05-03,700.0,700.0,700.0,700.0,0.0,0.0,1.0,-0.0,55.769230769230774,65.10680270877656,-3.5416303736490136,-45.051941654188,-147.54359157117938,-195.13970699694596,45.56538801361894,0.0,66.73232004988029,33.25,-62.57192914601103,129.07192914601103,-14.660964573005458,81.16096457300546,-40.438551218585644,42.857142857142854,-17.123956305040714,47.91096457300551,5,-5.0,-82.5,-182.5,-187.5,-5.0,3,-0.09999999999999998,1.4,700.0,2.0,720.0,1.0,690.0,-0.09999999999999998 348,2001-05-04,700.0,700.0,700.0,700.0,0.0,0.0,1.0,0.0,55.769230769230774,63.20814581011966,3.925736569872811,-37.524808663819385,-144.1380365902977,-194.08704558649072,46.354579867294575,0.0,63.043793384726314,27.25,-60.37810171700812,114.87810171700812,-16.56405085850406,71.06405085850406,-37.82100916984223,33.33333333333333,-22.784790360612575,43.81405085850404,5,5.0,-82.5,-182.5,-187.5,40.0,4,-0.09999999999999998,1.0,700.0,1.4,700.0,2.0,720.0,-0.09999999999999998 349,2001-05-07,685.0,705.0,685.0,700.0,1716.0,-0.021428571428571463,-1.6666666666666667,-100.0,58.0,62.1450827470566,16.770107036339823,-12.119982098198307,-126.15894696458963,-177.951250130503,47.879256959872194,20.0,61.488850408629446,5.25,-58.53211265501352,69.03211265501352,-26.641056327506817,37.14105632750682,-20.30816880304849,0.0,-55.611885800493,31.89105632750677,5,20.0,-67.5,-165.0,-172.5,45.0,0,-0.06569343065693434,1.0,700.0,1.0,700.0,1.4,700.0,-0.06569343065693434 350,2001-05-08,645.0,675.0,630.0,655.0,1952.0,-0.058394160583941646,-1.25,0.6666666666666666,46.2962962962963,59.781608161359785,56.4340539948613,33.95251183285836,-83.74442806457319,-136.79701467251766,48.08324875961184,55.0,57.1618930139108,-37.5,-88.4385594820393,13.438559482039295,-62.969279741019704,-12.030720258980296,80.0,16.666666666666664,-37.550559030206465,25.469279741019673,5,32.5,-25.0,-125.0,-132.5,165.0,1,-0.015503875968992276,-1.6666666666666667,685.0,1.0,700.0,1.0,700.0,-0.015503875968992276 351,2001-05-09,665.0,665.0,620.0,645.0,2260.0,0.03100775193798455,3.5,-2.0,52.72727272727274,57.9241446372296,31.080268255776105,15.951747396899691,-101.53129408444136,-155.35509067665248,47.00977228069113,45.0,47.69101665879896,-18.25,-67.59038593495723,31.090385934957226,-42.920192967478556,6.420192967478556,58.10000000000002,52.94117647058824,-4.066827645382524,24.670192967478602,5,5.0,-35.0,-138.75,-152.5,165.0,2,-0.03759398496240607,-1.25,645.0,-1.6666666666666667,685.0,1.0,700.0,-0.03759398496240607 352,2001-05-10,675.0,675.0,645.0,650.0,1154.0,0.015037593984962516,1.4,1.25,53.57142857142858,56.05179945502526,15.674025703162897,5.858312392715106,-108.67276038570799,-163.7605427278213,45.566194268026116,30.0,41.820884612011014,-8.0,-57.460244535118136,41.460244535118136,-32.73012226755907,16.730122267559068,43.976,64.70588235294117,5.519474010078369,24.730122267559057,5,-5.0,-40.0,-148.75,-162.5,175.0,3,0.059259259259259345,3.5,665.0,-1.25,645.0,-1.6666666666666667,685.0,0.059259259259259345 353,2001-05-11,675.0,675.0,650.0,675.0,2146.0,0.0,1.0,0.0,42.22222222222222,53.395487228820556,14.888163924947662,6.5899777030140285,-104.62696267599631,-162.06997086966794,43.92017912880479,25.0,32.94010924921372,-8.25,-57.48359999452657,40.98359999452657,-32.86679999726334,16.366799997263342,40.01696000000004,64.70588235294117,10.24085155541529,24.6167999972633,5,-5.0,-40.0,-133.75,-147.5,180.0,4,0.029629629629629672,1.4,675.0,3.5,665.0,-1.25,645.0,0.029629629629629672 354,2001-05-14,645.0,660.0,635.0,650.0,672.0,-0.0444444444444444,1.0,-100.0,41.30434782608696,51.04041476505244,42.279803100078766,36.4919714189632,-70.52397279188472,-130.53668452858744,41.99715445336437,40.0,22.05702940410106,-37.0,-88.84998604273267,14.849986042732667,-62.92499302136639,-11.07500697863361,66.2162816,45.45454545454545,-6.905962301175769,25.92499302136635,5,25.0,-10.0,-103.75,-117.5,155.0,0,0.1472868217054264,1.0,675.0,1.4,675.0,3.5,665.0,0.1472868217054264 355,2001-05-15,635.0,650.0,630.0,645.0,97600.0,-0.015503875968992276,1.0,2.0,29.268292682926827,48.32536909607723,43.53247767478183,48.17430566677535,-56.61377862373388,-119.12581721750894,40.55744401256995,20.0,12.226956459238636,-46.5,-100.01831953934823,7.0183195393482265,-73.25915976967417,-19.74084023032583,72.56763033599998,27.27272727272727,-18.98762672093743,26.759159769674135,5,27.5,2.5,-93.75,-107.5,185.0,1,0.14960629921259838,1.0,645.0,1.0,675.0,1.4,675.0,0.14960629921259838 356,2001-05-16,615.0,640.0,615.0,635.0,124400.0,-0.03149606299212604,-1.5,2.0,26.66666666666667,45.091750862459,56.10755608635964,67.70778156678534,-33.1777456807456,-97.81692552715003,39.27903044382658,25.0,4.160730182305997,-64.0,-124.92272931647449,-3.077270683525512,-94.46136465823724,-33.538635341762756,89.06492512256,0.0,-38.545829809202054,30.461364658237237,5,45.0,52.5,-73.75,-87.5,225.0,2,0.3170731707317074,1.0,635.0,1.0,645.0,1.0,675.0,0.3170731707317074 357,2001-05-17,635.0,660.0,615.0,660.0,70600.0,0.03252032520325199,2.6,1.25,37.2093023255814,43.0295365909424,28.963494828929697,49.04074487663593,-49.43846743446534,-116.29861094190676,38.149075914117745,45.0,-4.456416809680832,-43.25,-106.01732304396342,19.517323043963415,-74.63366152198171,-11.866338478018292,63.72102961520636,33.33333333333333,-4.618716079379084,31.383661521981704,5,25.0,35.0,-66.25,-80.0,270.0,3,0.30708661417322825,-1.5,615.0,1.0,635.0,1.0,645.0,0.30708661417322825 358,2001-05-18,630.0,650.0,625.0,635.0,244400.0,-0.007874015748031482,-2.3333333333333335,0.2,36.36363636363636,40.625496186902005,25.691512595105678,54.88579973482797,-41.48614183535551,-109.71412113958434,37.17711869496669,25.0,-9.22380698446591,-47.0,-112.64658166432218,18.646581664322184,-79.82329083216109,-14.176709167838908,63.697767838294,33.33333333333333,-7.514439993786752,32.8232908321611,5,15.0,40.0,-46.25,-60.0,255.0,4,0.3492063492063493,2.6,635.0,-1.5,615.0,1.0,635.0,0.3492063492063493 359,2001-05-21,670.0,670.0,635.0,645.0,218600.0,0.06349206349206349,1.8,-5.0,39.130434782608695,39.82928935204783,-18.617866202109212,12.369648216626047,-77.36338376117999,-147.88094723520703,35.531540750158406,40.0,-14.11120468641252,-5.0,-68.82541978339282,58.82541978339282,-36.91270989169641,26.91270989169641,18.975901767996334,100.0,62.36612993275811,31.912709891696416,5,-25.0,0.0,-80.0,-95.0,245.0,0,0.27611940298507465,-2.3333333333333335,630.0,2.6,635.0,-1.5,615.0,0.27611940298507465 360,2001-05-22,650.0,680.0,650.0,675.0,216600.0,-0.02985074626865669,-1.4,-1.0,39.130434782608695,38.31852958041849,2.420513768791352,31.213420424772835,-52.90445627741974,-126.14546161160615,33.8931430208148,30.0,-19.968477486707343,-23.25,-87.83572434736391,41.33572434736391,-55.54286217368201,9.04286217368201,34.537347661916556,53.84615384615385,15.526336908305126,32.292862173681975,5,-2.5,20.0,-55.0,-75.0,255.0,1,0.23076923076923084,1.8,670.0,-2.3333333333333335,630.0,2.6,635.0,0.23076923076923084 361,2001-05-23,650.0,670.0,650.0,650.0,108400.0,0.0,0.0,-0.0,39.130434782608695,36.713974714994066,0.07711161048962367,27.089184842589702,-48.35359536818555,-124.39235699518463,31.88047602058608,20.0,-25.823543134025954,-19.75,-81.17817800188755,41.678178001887545,-50.46408900094377,10.964089000943773,30.36510680220158,53.84615384615385,15.435192240335638,30.71408900094375,5,-2.5,20.0,-52.5,-75.0,255.0,2,0.2615384615384615,-1.4,650.0,1.8,670.0,-2.3333333333333335,630.0,0.2615384615384615 362,2001-05-24,650.0,660.0,640.0,650.0,131600.0,0.0,1.0,0.0,39.130434782608695,36.37044277725923,-4.293590775334678,22.742070444803858,-44.676043198368234,-122.62145451444746,29.617886441408604,20.0,-25.167735125273907,-16.25,-73.45461887865895,40.95461887865895,-44.852309439329474,12.352309439329474,30.0,45.45454545454545,6.136867003153753,28.602309439329495,5,-2.5,20.0,-52.5,-75.0,250.0,3,0.2923076923076924,0.0,650.0,-1.4,650.0,1.8,670.0,0.2923076923076924 363,2001-05-25,645.0,650.0,630.0,640.0,148600.0,-0.007692307692307665,1.6666666666666667,100.0,40.90909090909091,36.32652534203744,-4.466291585675208,25.505612941759978,-35.17482027875019,-115.70197675081636,27.554280112859853,20.0,-28.38393001571501,-19.0,-75.80993241549072,37.80993241549072,-47.40496620774536,9.40496620774536,31.100000000000023,30.0,-13.700749734561555,28.40496620774538,5,2.5,25.0,-47.5,-70.0,270.0,4,0.4031007751937985,1.0,650.0,0.0,650.0,-1.4,650.0,0.4031007751937985 364,2001-05-28,640.0,670.0,640.0,670.0,158600.0,-0.007751937984496138,1.0,-6.0,48.64864864864865,38.479898227117644,-0.2795235639399607,28.003425880101304,-25.80008193573508,-108.79208682589899,25.59313542662312,30.0,-33.099397144240356,-21.5,-77.89148871948669,34.89148871948669,-49.695744359743344,6.695744359743344,32.43399999999997,20.0,-26.00006452872418,28.195744359743355,5,7.5,30.0,-36.25,-65.0,270.0,0,0.3828125,1.6666666666666667,645.0,1.0,650.0,0.0,650.0,0.3828125 365,2001-05-29,640.0,655.0,640.0,640.0,109200.0,0.0,0.0,-0.0,42.42424242424243,40.23073997795939,0.5635799812300775,22.875568545800093,-21.335145964951835,-106.78297157763598,23.0547684030391,15.0,-34.75957217507721,-17.5,-67.39462580489533,32.39462580489533,-42.44731290244761,7.447312902447607,30.0,25.0,-19.290838984855725,24.947312902447646,5,7.5,30.0,-13.75,-57.5,255.0,1,0.4296875,1.0,640.0,1.6666666666666667,645.0,1.0,650.0,0.4296875 366,2001-05-30,630.0,645.0,625.0,635.0,132200.0,-0.015625,-1.6666666666666667,-100.0,36.36363636363636,40.13677709329883,14.432860745491325,28.841157513448707,-8.022680798866418,-94.89144465032973,20.168567872844804,20.0,-34.26981669221573,-24.0,-71.08335274025364,23.083352740253645,-47.54167637012688,-0.4583236298731208,40.0,11.11111111111111,-29.333416716904,23.541676370126844,5,22.5,40.0,3.75,-47.5,260.0,2,0.4365079365079365,0.0,640.0,1.0,640.0,1.6666666666666667,645.0,0.4365079365079365 367,2001-05-31,630.0,635.0,625.0,630.0,113000.0,0.0,1.0,-0.0,36.36363636363636,40.13677709329883,15.253044205486958,24.58872189578301,-4.641919776750569,-92.74120733723271,17.12639347962969,10.0,-30.17880157196612,-20.5,-63.40748922483044,22.407489224830442,-41.95374461241522,0.9537446124152211,36.700000000000045,11.11111111111111,-25.179558368472943,21.453744612415242,5,22.5,40.0,11.25,-40.0,225.0,3,0.4365079365079365,-1.6666666666666667,630.0,0.0,640.0,1.0,640.0,0.4365079365079365 368,2001-06-01,630.0,635.0,625.0,625.0,123400.0,0.0,-3.0,100.0,44.44444444444444,40.72722261128058,17.045567755994284,20.106479373297134,-1.352644391495346,-90.64897613385926,13.919816202024274,10.0,-23.043629329937517,-17.0,-53.90671027276596,19.906710272765963,-35.45335513638304,1.4533551363830384,33.59800000000007,11.11111111111111,-23.02813216789193,18.453355136383003,6,22.5,37.5,17.5,-40.0,200.0,4,0.4285714285714286,1.0,630.0,-1.6666666666666667,630.0,0.0,640.0,0.4285714285714286 369,2001-06-04,640.0,645.0,630.0,640.0,45600.0,0.015873015873015817,2.0,0.0,51.851851851851855,42.14071339675204,2.617838952862485,6.916972614908218,-8.685298427039925,-98.71686190475702,11.446602596233781,15.0,-19.950900450051336,-4.75,-37.109005904970104,27.609005904970104,-20.92950295248511,11.429502952485109,20.682120000000054,50.0,14.372876778882528,16.179502952485063,6,7.5,27.5,7.5,-50.0,210.0,0,0.4296875,-3.0,630.0,1.0,630.0,-1.6666666666666667,630.0,0.4296875 370,2001-06-05,635.0,640.0,625.0,635.0,70800.0,-0.0078125,2.0,0.0,58.33333333333333,44.274368791277006,5.885221610141457,11.730830964739198,-0.8598683983395858,-91.8740429700872,11.051902822721996,15.0,-16.090325312411892,-9.25,-41.90046142980134,23.40046142980134,-25.575230714900613,7.075230714900613,22.941192800000067,50.0,9.458719229688256,16.325230714900666,6,12.5,32.5,12.5,-45.0,185.0,1,0.4330708661417322,2.0,640.0,-3.0,630.0,1.0,630.0,0.4330708661417322 371,2001-06-06,640.0,645.0,620.0,640.0,78000.0,0.007874015748031482,4.0,0.0,52.38095238095237,45.7466485244263,-0.76265375879575,5.0191992882211025,-3.240462897236739,-94.98344061754449,10.977247882835442,25.0,-15.6964899435186,-3.0,-34.18704184348633,28.187041843486327,-18.593520921743107,12.593520921743107,15.364721232000079,80.0,36.95462710236278,15.593520921743151,6,5.0,27.5,10.0,-50.0,185.0,2,0.3984375,2.0,635.0,2.0,640.0,-3.0,630.0,0.3984375 372,2001-06-07,715.0,735.0,630.0,640.0,1293600.0,0.1171875,-1.2105263157894737,100.0,74.28571428571428,49.455162232940005,-73.27882265069843,-70.44205150696791,-73.8895963488792,-167.8770303861586,11.475413865071864,105.0,-11.95086671465424,70.0,27.20304978893455,112.79695021106545,48.601524894467275,91.39847510553273,-100.0,82.6086956521739,36.75124339976839,21.398475105532743,6,-37.5,-40.0,-65.0,-125.0,140.0,3,0.2447552447552448,4.0,640.0,2.0,635.0,2.0,640.0,0.2447552447552448 373,2001-06-08,695.0,725.0,690.0,725.0,1363600.0,-0.027972027972028024,1.3333333333333333,-0.4,58.064516129032256,50.50136973076041,-50.780571331314945,-51.50770333286175,-49.84261571032482,-145.70586299916727,12.00050135600531,35.0,-8.441560268415401,49.0,2.478923848262184,95.52107615173782,25.739461924131092,72.26053807586891,-77.60000000000002,65.21739130434783,25.125956682544263,23.260538075868894,6,-17.5,-20.0,-38.75,-105.0,235.0,4,0.2302158273381294,-1.2105263157894737,715.0,4.0,640.0,2.0,635.0,0.2302158273381294 374,2001-06-11,740.0,750.0,680.0,690.0,1524000.0,0.06474820143884896,1.0,-1.6666666666666667,75.0,54.120898350289025,-89.51755699582168,-93.83667778764436,-89.54453274426419,-188.33081643094147,13.252271349876587,70.0,-3.539587090179566,89.25,26.56658491821156,151.93341508178844,57.90829245910572,120.59170754089428,-120.24800000000005,92.3076923076923,51.72726479253805,31.341707540894237,6,-55.0,-57.5,-78.75,-150.0,130.0,0,0.12162162162162171,1.3333333333333333,695.0,-1.2105263157894737,715.0,4.0,640.0,0.12162162162162171 375,2001-06-12,730.0,775.0,725.0,765.0,4602400.0,-0.013513513513513487,-1.2222222222222223,-0.7,71.05263157894737,57.97523115199024,-73.09523414887735,-80.480894277051,-75.38174289667995,-175.9898074330265,14.886022532915097,50.0,1.2871047024307245,74.5,3.0562422158815252,145.94375778411847,38.77812110794082,110.22187889205918,-105.03808000000004,70.96774193548387,30.74075348175913,35.72187889205923,6,-32.5,-35.0,-68.75,-140.0,120.0,1,0.1643835616438356,1.0,740.0,1.3333333333333333,695.0,-1.2105263157894737,715.0,0.1643835616438356 376,2001-06-13,810.0,820.0,725.0,740.0,5676400.0,0.1095890410958904,1.1111111111111112,-2.0,79.62962962962962,62.7825637371006,-139.55253930742754,-152.96556288090835,-150.3647079561299,-253.00016446490724,17.325419823864134,95.0,6.815033002006544,144.75,47.8792233518227,241.6207766481773,96.31461167591135,193.18538832408865,-176.03579520000005,94.73684210526315,52.89204303988133,48.43538832408864,6,-90.0,-92.5,-161.25,-220.0,0.0,2,0.012345679012345734,-1.2222222222222223,730.0,1.0,740.0,1.3333333333333333,695.0,0.012345679012345734 377,2001-06-14,830.0,880.0,810.0,825.0,7731600.0,0.024691358024691468,-3.0,0.07142857142857142,82.45614035087719,67.00608550448203,-143.2648893784101,-166.12491848946502,-166.140158114442,-270.02354251380825,19.481616414907098,70.0,14.865585343488192,155.0,34.56220212119979,275.4377978788002,94.7811010605999,215.2188989394001,-181.15293158400004,75.0,30.349199071386224,60.218898939400106,6,-80.0,-82.5,-180.0,-240.0,-20.0,3,-0.0060240963855421326,1.1111111111111112,810.0,-1.2222222222222223,730.0,1.0,740.0,-0.0060240963855421326 378,2001-06-15,850.0,850.0,805.0,805.0,3241000.0,0.024096385542168752,1.0,9.0,85.0,70.68921307649849,-143.9096997961958,-177.92004788128747,-181.2737262481612,-286.74073079721813,21.686407402298567,45.0,26.44521780858281,164.0,22.519110459174954,305.48088954082505,93.25955522958748,234.74044477041252,-178.0376384256,85.0,35.69306274292316,70.74044477041255,6,-100.0,-102.5,-197.5,-260.0,-95.0,4,0.00588235294117645,-3.0,830.0,1.1111111111111112,810.0,-1.2222222222222223,730.0,0.00588235294117645 379,2001-06-18,855.0,870.0,835.0,865.0,1587000.0,0.00588235294117645,2.5,-0.2222222222222222,85.24590163934427,73.67949844383304,-128.7434545967625,-177.44750588683723,-180.12053142349123,-288.6350238024611,23.48420658387699,35.0,39.43544417141027,159.75,-0.2985123823069671,319.79851238230697,79.72574380884657,239.77425619115343,-162.23387458304,83.87096774193549,30.188573151863963,80.02425619115348,6,-105.0,-107.5,-202.5,-265.0,-60.0,0,0.08771929824561409,1.0,850.0,-3.0,830.0,1.1111111111111112,810.0,0.08771929824561409 380,2001-06-19,800.0,860.0,800.0,850.0,1146800.0,-0.06432748538011701,-1.4,5.0,74.28571428571428,76.11336087769547,-53.503271201625694,-116.61247638406121,-120.93028230577852,-230.8176093737684,24.65439191537788,60.0,50.54055939226578,97.25,-67.84885396012703,262.34885396012703,14.700573019936428,179.79942698006357,-88.51048712473596,48.38709677419355,-10.239087563993607,82.54942698006353,6,-45.0,-52.5,-147.5,-210.0,-20.0,1,0.08749999999999991,2.5,855.0,1.0,850.0,-3.0,830.0,0.08749999999999991 381,2001-06-20,820.0,820.0,775.0,810.0,1149000.0,0.02499999999999991,8.0,-0.2,75.67567567567568,76.26780103213562,-50.60700299527821,-129.88264017180904,-138.35551284702956,-247.93512871663256,25.60230297292188,45.0,61.391726487218534,108.75,-62.310930972747656,279.81093097274766,23.219534513626172,194.28046548637383,-91.65943841226238,42.857142857142854,-20.87969501875515,85.53046548637386,6,-40.0,-72.5,-170.0,-230.0,-45.0,2,0.03658536585365857,-1.4,800.0,2.5,855.0,1.0,850.0,0.03658536585365857 382,2001-06-21,840.0,850.0,800.0,825.0,1094400.0,0.024390243902439046,1.8571428571428572,1.5,76.92307692307692,78.36319667591836,-57.005849881546055,-142.209640783621,-156.46239310527585,-264.9070855222394,27.144570363324704,50.0,73.5514242370723,119.25,-58.4628079381539,296.9628079381539,30.39359603092305,208.10640396907695,-96.49349457103608,68.42105263157895,-1.8911002683908293,88.85640396907692,6,-60.0,-92.5,-176.25,-250.0,-55.0,3,-0.0357142857142857,8.0,820.0,-1.4,800.0,2.5,855.0,-0.0357142857142857 383,2001-06-22,905.0,905.0,830.0,840.0,3821000.0,0.07738095238095233,1.3076923076923077,4.333333333333333,79.7752808988764,78.89378344246019,-99.55384218866789,-196.82361613507794,-218.45255644547137,-326.3904934626354,29.376097179098416,75.0,89.50355993932885,171.25,-20.60726602429156,363.10726602429156,75.32136698785416,267.17863301214584,-147.84414511393243,100.0,25.9982592539873,95.92863301214578,6,-90.0,-142.5,-240.0,-315.0,-145.0,4,-0.10497237569060769,1.8571428571428572,840.0,8.0,820.0,-1.4,800.0,-0.10497237569060769 384,2001-06-25,885.0,910.0,865.0,885.0,1747400.0,-0.02209944751381221,-1.25,0.0,77.17391304347827,79.57392582740808,-63.500301708743564,-166.04071744441933,-195.61306522124357,-302.7149920593737,31.132780439316587,45.0,95.83100023785425,139.0,-58.846298663222,336.846298663222,40.07685066838894,237.92314933161106,-110.10284770026055,81.48148148148148,4.260118034705357,98.923149331611,6,-67.5,-120.0,-227.5,-295.0,-125.0,0,-0.14689265536723162,1.3076923076923077,905.0,1.8571428571428572,840.0,8.0,820.0,-0.14689265536723162 385,2001-06-26,915.0,920.0,870.0,875.0,2555200.0,0.03389830508474567,1.0,100.0,78.35051546391753,79.43180203121784,-72.07811301109939,-183.80588581289658,-221.56047919052673,-328.7478919598425,33.02018707697418,50.0,109.37467865408985,155.25,-49.675532045693444,360.17553204569344,52.78723397715328,257.7127660228467,-121.18844902222406,96.55172413793103,18.868803039045332,102.46276602284672,6,-67.5,-145.0,-257.5,-325.0,-145.0,1,-0.1311475409836066,-1.25,885.0,1.3076923076923077,905.0,1.8571428571428572,840.0,-0.1311475409836066 386,2001-06-27,905.0,925.0,865.0,900.0,2837200.0,-0.010928961748633892,1.6666666666666667,0.125,72.61904761904762,78.33879172768121,-52.73037005359879,-160.36945625118676,-208.18529691052493,-314.95833807595534,35.61316197713218,60.0,116.6033410151905,131.5,-73.67258460545895,336.67258460545895,28.913707697270524,234.08629230272948,-90.99829717866817,84.0,6.653465558355592,102.58629230272948,6,-55.0,-132.5,-246.25,-315.0,-115.0,2,-0.13812154696132595,1.0,915.0,-1.25,885.0,1.3076923076923077,905.0,-0.13812154696132595 387,2001-06-28,905.0,945.0,895.0,900.0,2855800.0,0.0,-5.666666666666667,1.0,76.25,77.36656950545898,-45.787900625276734,-146.20690533996492,-204.2569568669801,-311.13031189257754,38.41947994110133,50.0,126.39007105347014,117.75,-83.75682370579909,319.2568237057991,16.99658814710051,218.5034118528995,-71.01860368650784,65.21739130434783,-13.098977286476071,100.75341185289955,6,-45.0,-122.5,-246.25,-315.0,-120.0,3,-0.14364640883977897,1.6666666666666667,905.0,1.0,915.0,-1.25,885.0,-0.14364640883977897 388,2001-06-29,900.0,945.0,900.0,925.0,1753200.0,-0.0055248618784530246,-2.6,-5.0,72.22222222222221,75.91949401466766,-36.82172778173867,-126.42386119537764,-195.46691300392388,-302.5320048182409,41.37745481495108,45.0,125.96926981597255,99.25,-93.90319799251802,292.403197992518,2.6734010037409917,195.826598996259,-43.81488294920632,43.75,-31.44176816481621,96.57659899625898,6,-40.0,-117.5,-241.25,-310.0,-95.0,4,-0.12777777777777777,-5.666666666666667,905.0,1.6666666666666667,905.0,1.0,915.0,-0.12777777777777777 389,2001-07-02,915.0,925.0,885.0,900.0,1167000.0,0.016666666666666607,1.2857142857142858,-0.6,75.34246575342465,76.03691084441326,-47.40033424209503,-126.23746678569876,-208.1975109965805,-313.80994275155854,43.952561157252106,40.0,123.18144716792017,100.5,-83.40214789392758,284.4021478939276,8.548926053036212,192.4510739469638,-41.051906359365034,62.5,-12.679723390974374,91.95107394696377,7,-55.0,-132.5,-256.25,-325.0,-70.0,0,-0.1693989071038251,-2.6,900.0,-5.666666666666667,905.0,1.6666666666666667,905.0,-0.1693989071038251 390,2001-07-03,910.0,930.0,895.0,915.0,970000.0,-0.005464480874316946,1.0,-0.3333333333333333,67.24137931034483,75.09976680382094,-28.11221836646564,-104.96017453867262,-200.133471245353,-304.919496844499,46.91256814714183,35.0,117.33919031772177,81.75,-86.06176798330989,249.5617679833099,-2.155883991654946,165.65588399165495,-25.0,56.25,-15.776103999515186,83.90588399165492,7,-37.5,-127.5,-251.25,-310.0,-40.0,1,-0.1648351648351648,1.2857142857142858,915.0,-2.6,900.0,-5.666666666666667,905.0,-0.1648351648351648 391,2001-07-04,895.0,905.0,880.0,890.0,705400.0,-0.016483516483516536,1.0,-1.0,61.40350877192983,73.37537034258236,-1.513860646597891,-73.65291787013257,-183.30888618099652,-286.31628586127647,49.84245528389366,30.0,110.39114468859464,54.0,-90.75387459590263,198.75387459590263,-18.376937297951372,126.37693729795137,50.0,23.076923076923077,-46.56650242606359,72.37693729795133,7,-7.5,-112.5,-236.25,-295.0,-40.0,2,-0.13966480446927376,1.0,910.0,1.2857142857142858,915.0,-2.6,900.0,-0.13966480446927376 392,2001-07-05,890.0,890.0,870.0,885.0,652400.0,-0.005586592178770999,7.0,1.0,57.407407407407405,70.89005106575247,12.655356144674556,-57.83538784069174,-176.50478256200302,-277.9450763554098,50.39614059958827,25.0,110.4620635582022,40.25,-93.14592828947411,173.6459282894741,-26.447964144737057,106.94796414473706,53.700000000000045,26.666666666666668,-39.33917267697724,66.69796414473707,7,15.0,-107.5,-228.75,-285.0,-45.0,3,-0.1123595505617978,1.0,895.0,1.0,910.0,1.2857142857142858,915.0,-0.1123595505617978 393,2001-07-06,855.0,885.0,850.0,870.0,563000.0,-0.0393258426966292,-1.8,-3.0,50.0,67.8707273942549,44.49624027840218,-10.787046043289479,-139.1030476595099,-239.90283644458282,50.74212056961082,40.0,107.37922759535957,-2.75,-114.50513646502247,109.00513646502247,-58.62756823251118,53.12756823251118,85.75200000000007,6.25,-55.12091944253195,55.87756823251122,7,42.5,-72.5,-193.75,-250.0,-40.0,4,-0.08187134502923976,7.0,890.0,1.0,895.0,1.0,910.0,-0.08187134502923976 394,2001-07-09,830.0,840.0,805.0,805.0,420400.0,-0.0292397660818714,-1.8,-1.6666666666666667,55.55555555555556,65.33795407110357,68.02789188192867,22.452386573331978,-111.94229637036278,-211.57590617565552,50.185656695042844,50.0,101.08321214703074,-32.25,-130.46967859425058,65.96967859425058,-81.35983929712529,16.85983929712529,105.30688000000009,20.0,-41.23645122600174,49.10983929712531,7,45.0,-47.5,-170.0,-212.5,35.0,0,-0.030120481927710885,-1.8,855.0,7.0,890.0,1.0,895.0,-0.030120481927710885 395,2001-07-10,850.0,860.0,825.0,830.0,409200.0,0.024096385542168752,-1.3333333333333333,0.8,55.55555555555556,63.44201050849335,42.284697386284506,12.546712489604374,-130.47173095599248,-228.33840846006638,49.33542452089366,35.0,86.6066798336119,-18.25,-94.70259969418964,58.202599694189644,-56.476299847094765,19.976299847094765,74.88232960000005,45.0,-17.794561551526172,38.2262998470948,7,25.0,-67.5,-192.5,-232.5,65.0,1,-0.00588235294117645,-1.8,830.0,-1.8,855.0,7.0,890.0,-0.00588235294117645 396,2001-07-11,820.0,840.0,815.0,840.0,288400.0,-0.03529411764705881,1.5,-1.0,46.42857142857142,60.128518445001276,65.88832850778203,45.676139358950195,-98.67468986751328,-195.24249156471728,47.749889960192704,35.0,73.12791859362596,-48.75,-123.714904069206,26.214904069206,-86.23245203460306,-11.267547965396943,95.29174323200004,17.647058823529413,-42.600192821195805,37.482452034603014,7,55.0,-37.5,-162.5,-202.5,65.0,2,0.060975609756097615,-1.3333333333333333,850.0,-1.8,830.0,-1.8,855.0,0.060975609756097615 397,2001-07-12,825.0,845.0,815.0,820.0,262600.0,0.0060975609756097615,-3.0,-0.25,31.818181818181813,55.63918062233012,54.02862186573486,42.45925364463949,-101.7824972478204,-197.00623380989168,45.51737530842106,30.0,55.11692688420408,-43.5,-119.0401601101936,32.0401601101936,-81.27008005509674,-5.7299199449032585,81.46840377344006,25.0,-28.970489025823454,37.7700800550968,7,42.5,-37.5,-168.75,-207.5,85.0,3,0.036363636363636376,1.5,820.0,-1.3333333333333333,850.0,-1.8,830.0,0.036363636363636376 398,2001-07-13,855.0,865.0,825.0,825.0,552800.0,0.036363636363636376,-1.6666666666666667,6.0,43.47826086956522,52.09871341301241,18.96886708368561,13.547642022467812,-129.5026890942354,-223.64250813429305,43.49755900738651,40.0,42.95250283933683,-13.75,-89.06512743833491,61.56512743833491,-51.407563719167456,23.907563719167456,43.35093147156488,83.33333333333334,31.486097647765547,37.65756371916747,7,12.5,-42.5,-178.75,-232.5,30.0,4,-0.011695906432748537,-3.0,825.0,1.5,820.0,-1.3333333333333333,850.0,-0.011695906432748537 399,2001-07-16,930.0,930.0,880.0,880.0,2377400.0,0.08771929824561409,1.0,1.6666666666666667,52.72727272727273,50.48603490378217,-59.988000794904224,-58.5471973262504,-200.8208008660323,-294.96818339731226,41.56043313303891,75.0,30.728020445041466,57.5,-22.269404502834504,137.2694045028345,17.615297748582748,97.38470225141725,-125.0,100.0,51.58484576214044,39.88470225141728,7,-62.5,-117.5,-253.75,-307.5,35.0,0,-0.12365591397849462,-1.6666666666666667,855.0,-3.0,825.0,1.5,820.0,-0.12365591397849462 400,2001-07-17,870.0,925.0,865.0,915.0,951800.0,-0.06451612903225812,-1.1818181818181819,-0.9,44.61538461538461,48.62068777527713,-6.994213812261023,7.342361542957974,-136.4706884767147,-231.6852890064622,40.6570265960282,65.0,19.947209783870676,-6.0,-78.15480434090091,66.15480434090091,-42.077402170450455,30.077402170450455,-62.5,47.82608695652174,3.7505684142692104,36.077402170450426,7,-2.5,-35.0,-186.25,-240.0,180.0,1,-0.005747126436781658,1.0,930.0,-1.6666666666666667,855.0,-3.0,825.0,-0.005747126436781658 401,2001-07-18,850.0,885.0,840.0,865.0,396600.0,-0.02298850574712641,-1.5714285714285714,0.3333333333333333,42.02898550724638,46.911974230814806,6.650638021917075,31.31042571076739,-112.90804636281166,-208.7248722785164,40.28698660335694,45.0,5.240067584267308,-27.5,-95.9028315818947,40.9028315818947,-61.70141579094741,6.701415790947408,-40.049999999999955,30.434782608695656,-10.513419255250227,34.20141579094736,7,17.5,-15.0,-153.75,-207.5,190.0,2,0.07647058823529407,-1.1818181818181819,870.0,1.0,930.0,-1.6666666666666667,855.0,0.07647058823529407 402,2001-07-19,810.0,840.0,800.0,825.0,525600.0,-0.04705882352941182,-1.2857142857142858,1.0,38.15789473684211,45.5961847571306,38.117731252936096,72.67368075129411,-70.05913299192093,-165.72749163304536,39.16309261358813,50.0,-5.710296338203307,-66.0,-139.02486959212843,7.024869592128425,-102.51243479606421,-29.487565203935787,120.0,7.6923076923076925,-31.542359121130744,36.512434796064234,7,55.0,50.0,-91.25,-142.5,275.0,3,0.09259259259259256,-1.5714285714285714,850.0,-1.1818181818181819,870.0,1.0,930.0,0.09259259259259256 403,2001-07-20,810.0,810.0,810.0,810.0,0.0,0.0,1.0,-0.0,35.616438356164394,43.38072729053158,34.71371548547302,68.71463500980781,-67.15148119883838,-162.14083078197518,37.363101918976376,0.0,-14.17314345178579,-61.25,-138.5651445639686,16.0651445639686,-99.90757228198436,-22.592427718015642,117.39999999999998,7.6923076923076925,-27.418037124247725,38.657572281984315,7,55.0,50.0,-61.25,-102.5,270.0,4,0.1234567901234569,-1.2857142857142858,810.0,-1.5714285714285714,850.0,-1.1818181818181819,870.0,0.1234567901234569 404,2001-07-23,755.0,790.0,730.0,780.0,1035000.0,-0.0679012345679012,1.6666666666666667,-100.0,31.325301204819283,40.68847680711644,87.11749437126377,119.60838205578352,-8.855847096873163,-103.67790827120461,35.42698254244417,80.0,-22.82920149750248,-109.75,-202.51313923105454,-16.986860768945462,-156.13156961552727,-63.36843038447273,169.85199999999998,12.82051282051282,-18.805499002379165,46.38156961552724,7,75.0,82.5,-6.25,-42.5,310.0,0,0.17218543046357615,1.0,810.0,-1.2857142857142858,810.0,-1.5714285714285714,850.0,0.17218543046357615 405,2001-07-24,795.0,795.0,740.0,750.0,597200.0,0.052980132450331174,1.4444444444444444,-1.8,38.63636363636363,39.82267594131557,43.01921659617267,73.9487220442669,-44.705081453202865,-140.02706718213244,33.24740126756598,55.0,-26.023872387598544,-63.75,-158.33357485091665,30.833574850916648,-111.04178742545832,-16.458212574541676,122.05791999999997,41.935483870967744,8.846867772532732,47.29178742545831,7,35.0,42.5,-46.25,-82.5,195.0,1,0.21383647798742134,1.6666666666666667,755.0,1.0,810.0,-1.2857142857142858,810.0,0.21383647798742134 406,2001-07-25,780.0,795.0,765.0,770.0,323200.0,-0.018867924528301883,-2.0,0.2222222222222222,37.77777777777778,40.48485327015957,57.829957746922105,83.37875078285197,-24.998278902195693,-121.58605778872084,30.950032712263535,30.0,-29.85019892773289,-72.5,-170.66741875624086,25.667418756240863,-121.58370937812049,-23.41629062187951,129.57560319999993,45.45454545454545,11.076328812539977,49.08370937812045,7,50.0,57.5,-28.75,-67.5,230.0,2,0.34615384615384626,1.4444444444444444,795.0,1.6666666666666667,755.0,1.0,810.0,0.34615384615384626 407,2001-07-26,775.0,790.0,770.0,785.0,136000.0,-0.0064102564102563875,1.0,-1.0,40.47619047619048,40.151289893117934,61.45414692947463,82.36290273712325,-15.89729113761905,-113.13918934440471,28.31873589706947,20.0,-35.65635422170942,-71.0,-171.71324587529114,29.713245875291136,-121.35662293764551,-20.64337706235449,127.39257907199999,56.25,17.557230875671493,50.356622937645554,7,55.0,62.5,-11.25,-60.0,220.0,3,0.34193548387096784,-2.0,780.0,1.4444444444444444,795.0,1.6666666666666667,755.0,0.34193548387096784 408,2001-07-27,785.0,800.0,760.0,765.0,276000.0,0.012903225806451646,-1.6666666666666667,-2.0,44.44444444444445,39.23097563947035,45.23764984219429,66.72676284915849,-21.43435940999734,-119.99835681676427,25.545240532354462,40.0,-36.14782462389314,-55.25,-156.11337815397405,45.613378153974054,-105.68168907698703,-4.818310923012973,110.49687590912004,78.57142857142857,35.964479034774115,50.43168907698705,7,42.5,52.5,-21.25,-40.0,170.0,4,0.3821656050955413,1.0,775.0,-2.0,780.0,1.4444444444444444,795.0,0.3821656050955413 409,2001-07-30,760.0,790.0,750.0,785.0,199400.0,-0.031847133757961776,1.2857142857142858,-1.25,39.024390243902445,38.609754042639,48.70951464301413,83.81647139017718,6.540569273741994,-91.65166874291697,23.236031465563904,40.0,-33.952701951673816,-72.5,-172.99875621120896,27.998756211208956,-122.74937810560448,-22.250621894395522,128.87700087275527,33.33333333333333,-8.600332317107416,50.24937810560445,7,47.5,77.5,28.75,0.0,205.0,0,0.42105263157894735,-1.6666666666666667,785.0,1.0,775.0,-2.0,780.0,0.42105263157894735 410,2001-07-31,760.0,770.0,750.0,750.0,209000.0,0.0,-3.0,-0.4,42.10526315789473,38.618229337155476,35.16284777262513,75.89377278059476,10.221592964421916,-88.03149719991507,20.739452018777353,20.0,-37.37125632069251,-65.0,-163.51529403039274,33.51529403039274,-114.25764701519643,-15.742352984803574,122.52192083784507,20.0,-23.972796004717125,49.257647015196376,7,25.0,77.5,31.25,2.5,155.0,1,0.4013157894736843,1.2857142857142858,760.0,-1.6666666666666667,785.0,1.0,775.0,0.4013157894736843 411,2001-08-01,770.0,775.0,755.0,765.0,266800.0,0.013157894736842035,1.6666666666666667,0.5,42.857142857142854,39.14036801718889,14.104715904226964,59.077883413080144,4.094712263203633,-94.3164234482424,18.604736096320675,20.0,-49.91428655265452,-48.75,-144.38499689746925,46.88499689746925,-96.56749844873457,-0.9325015512654318,106.42104400433129,40.0,-6.109476316788097,47.81749844873461,8,0.0,67.5,38.75,-2.5,175.0,2,0.2857142857142858,-3.0,760.0,1.2857142857142858,760.0,-1.6666666666666667,785.0,0.2857142857142858 412,2001-08-02,790.0,800.0,770.0,775.0,261200.0,0.025974025974025983,-1.4,3.0,41.333333333333336,39.775578570207664,-10.091903969059672,32.888204208468665,-11.719911360913557,-110.92634897144626,16.479043717253184,30.0,-55.46920771307987,-23.75,-114.00548532681512,66.50548532681512,-68.87774266340762,21.377742663407616,80.56420224415808,80.0,37.00460260670802,45.12774266340758,8,-25.0,47.5,21.25,-20.0,140.0,3,0.2784810126582278,1.6666666666666667,770.0,-3.0,760.0,1.2857142857142858,760.0,0.2784810126582278 413,2001-08-03,785.0,815.0,780.0,800.0,288800.0,-0.006329113924050667,-1.8,-1.0,26.229508196721312,39.209379347085665,-10.070064252104771,34.124682235988075,-2.3451524221661657,-102.13175382701911,14.964477722837097,35.0,-59.07154895774454,-25.25,-114.18966020788889,63.68966020788889,-69.71983010394445,19.219830103944446,79.94163415439175,53.84615384615385,17.315355216030092,44.46983010394445,8,-7.5,52.5,36.25,-5.0,65.0,4,0.2675159235668789,-1.4,790.0,1.6666666666666667,770.0,-3.0,760.0,0.2675159235668789 414,2001-08-06,805.0,815.0,775.0,785.0,198200.0,0.02547770700636942,1.0,-1.3333333333333333,37.73584905660377,39.10932217155679,-24.84434125906364,12.812623469707205,-17.48660407813327,-118.26217192252307,14.652805607452063,40.0,-57.355720737057936,-4.0,-92.47241615923372,84.47241615923372,-48.23620807961686,40.23620807961686,54.543968788216034,84.61538461538461,47.46801800075345,44.23620807961684,8,-22.5,25.0,16.25,-25.0,40.0,0,0.18633540372670798,-1.8,785.0,-1.4,790.0,1.6666666666666667,770.0,0.18633540372670798 415,2001-08-07,845.0,865.0,790.0,795.0,1407200.0,0.049689440993788914,-1.5,2.5,49.12280701754386,40.36988097597524,-63.70525891605189,-29.071690969906513,-52.06307949740881,-154.12070720963038,14.327861104095124,75.0,-53.73863522472834,36.25,-51.76166190669824,124.26166190669824,-7.755830953349118,80.25583095334912,-115.0,81.81818181818183,42.01148848459147,44.00583095334909,8,-37.5,-15.0,-23.75,-65.0,-110.0,1,0.1420118343195267,1.0,805.0,-1.8,785.0,-1.4,790.0,0.1420118343195267 416,2001-08-08,870.0,885.0,855.0,860.0,1648400.0,0.029585798816567976,-2.0,0.2,61.11111111111111,42.66264993541087,-83.36266624265056,-52.8430440479043,-70.91485219342962,-175.35067395389342,14.394909861824484,40.0,-41.82007978736135,58.75,-33.352631541352366,150.85263154135237,12.698684229323817,104.80131577067618,-137.29999999999995,86.95652173913044,41.307671342872574,46.051315770676155,8,-52.5,-40.0,-42.5,-90.0,-80.0,2,0.051724137931034475,-1.5,845.0,1.0,805.0,-1.8,785.0,0.051724137931034475 417,2001-08-09,855.0,875.0,840.0,855.0,1070800.0,-0.017241379310344862,-1.3333333333333333,0.0,57.89473684210526,44.15712686848429,-62.38133681066722,-37.39768019707583,-49.814163071700705,-156.62959084417605,14.220380770159693,35.0,-36.05156184989153,42.25,-51.7530794568371,136.2530794568371,-4.751539728418493,89.25153972841849,-116.20799999999997,72.72727272727273,21.356927834018855,47.00153972841853,8,-37.5,-25.0,-20.0,-75.0,20.0,3,0.10526315789473695,-2.0,870.0,-1.5,845.0,1.0,805.0,0.10526315789473695 418,2001-08-10,845.0,860.0,835.0,855.0,431600.0,-0.011695906432748537,1.5,-100.0,68.75,47.45997239693957,-48.02570800296314,-29.708434537269795,-33.703891829713484,-143.0087158195613,13.591367596745258,25.0,-28.35167856550879,32.75,-60.409455829917306,125.9094558299173,-13.829727914958653,79.32972791495865,-100.35968000000003,63.63636363636363,7.084462362884558,46.57972791495866,8,-27.5,-15.0,-1.25,-65.0,-45.0,4,0.10059171597633143,-1.3333333333333333,855.0,-2.0,870.0,-1.5,845.0,0.10059171597633143 419,2001-08-13,815.0,840.0,805.0,835.0,222200.0,-0.035502958579881616,1.3333333333333333,2.0,54.34782608695652,48.82025716683533,-10.50859058583194,-9.239399046795711,1.8613781367209867,-109.92470821108577,11.585351162303608,40.0,-22.382773019341357,8.5,-66.48069927093172,83.48069927093172,-28.990349635465805,45.990349635465805,-64.74529280000002,26.31578947368421,-30.75959244702197,37.49034963546584,8,5.0,15.0,25.0,-35.0,25.0,0,0.042944785276073594,1.5,845.0,-1.3333333333333333,855.0,-2.0,870.0,0.042944785276073594 420,2001-08-14,865.0,865.0,820.0,820.0,451600.0,0.06134969325153383,1.0,-2.25,66.03773584905662,51.3958786103813,-49.224493026353116,-62.85584461078179,-41.716414112062466,-156.43880784385226,10.08777337092587,50.0,-17.686027500379282,58.75,-15.367616344777161,132.86761634477716,21.69119182761142,95.80880817238858,-109.35548108800003,75.0,15.774935372437533,37.05880817238858,8,-37.5,-35.0,-36.25,-85.0,-50.0,1,-0.023121387283236983,1.3333333333333333,815.0,1.5,845.0,-1.3333333333333333,855.0,-0.023121387283236983 421,2001-08-15,915.0,925.0,840.0,860.0,2018400.0,0.05780346820809257,1.2666666666666666,1.2222222222222223,72.58064516129032,54.86780214682097,-85.48262911441975,-113.55874190892291,-84.74197958629043,-202.78644185403346,9.56569969982687,85.0,-6.3847659403597845,105.5,18.691074919198513,192.3089250808015,62.0955374595992,148.9044625404008,-154.18126184448,91.66666666666666,30.740692881300397,43.40446254040076,8,-65.0,-85.0,-86.25,-135.0,-125.0,2,-0.19672131147540983,1.0,865.0,1.3333333333333333,815.0,1.5,845.0,-0.19672131147540983 422,2001-08-16,885.0,915.0,880.0,905.0,956400.0,-0.032786885245901676,-1.3333333333333333,-0.36363636363636365,65.15151515151516,59.19246958624251,-45.3597910314794,-81.84823771450488,-50.39019403260852,-168.87226614173574,9.979470581657191,35.0,3.3373956968558787,71.75,-21.398155898914183,164.89815589891418,25.17592205054291,118.32407794945709,-114.3303861338112,66.66666666666666,7.6433792247180605,46.57407794945709,8,-35.0,-55.0,-56.25,-105.0,-125.0,3,-0.10734463276836159,1.2666666666666666,915.0,1.0,865.0,1.3333333333333333,815.0,-0.10734463276836159 423,2001-08-17,910.0,920.0,875.0,900.0,982000.0,0.02824858757062154,2.0,-0.5,72.72727272727272,63.080405549650166,-56.72958579797978,-104.32095266722922,-70.01342348174319,-189.85281490774685,10.415602156089925,45.0,13.594012457853182,91.75,-10.91322049354028,194.41322049354028,40.41838975322992,143.08161024677008,-130.07056296578253,87.5,24.18500040624741,51.331610246770126,8,-52.5,-80.0,-82.5,-130.0,-150.0,4,-0.038461538461538436,-1.3333333333333333,885.0,1.2666666666666666,915.0,1.0,865.0,-0.038461538461538436 424,2001-08-20,885.0,895.0,880.0,895.0,463200.0,-0.027472527472527486,2.0,-1.0,67.6056338028169,65.13405297023606,-21.443170866993228,-72.81560995618645,-41.26700420334191,-160.61858821691123,10.841672562274674,30.0,23.305950495147727,60.25,-42.0125619615867,162.5125619615867,9.118719019206651,111.38128098079335,-96.36632918783562,61.904761904761905,-6.604704205365657,51.13128098079337,8,-20.0,-55.0,-45.0,-105.0,-125.0,0,-0.096045197740113,2.0,910.0,-1.3333333333333333,885.0,1.2666666666666666,915.0,-0.096045197740113 425,2001-08-21,965.0,975.0,925.0,930.0,5728600.0,0.09039548022598876,-1.2222222222222223,-3.5,72.94117647058823,66.44850467684464,-92.3418083792086,-146.96141121605274,-116.19135567465435,-236.43502892843776,11.823907817187143,90.0,41.42723083858186,131.75,12.972233163201622,250.52776683679838,72.36111658160075,191.13888341839925,-168.18434943656553,92.5925925925926,19.630992348453233,59.38888341839919,8,-75.0,-112.5,-125.0,-185.0,-180.0,1,-0.1295336787564767,2.0,885.0,2.0,910.0,-1.3333333333333333,885.0,-0.1295336787564767 426,2001-08-22,1050.0,1060.0,960.0,970.0,6483800.0,0.08808290155440424,1.0,2.2857142857142856,76.53061224489795,68.51915749937717,-166.648548361488,-222.08285333981428,-197.6023845300772,-316.794562210051,13.177652715091353,100.0,56.621609894288895,203.25,52.80242213910344,353.69757786089656,128.02621106955178,278.4737889304482,-238.92960148164025,94.5945945945946,21.592890104443683,75.22378893044826,8,-117.5,-155.0,-198.75,-270.0,-250.0,2,-0.2238095238095238,-1.2222222222222223,965.0,2.0,885.0,2.0,910.0,-0.2238095238095238 427,2001-08-23,1040.0,1095.0,1035.0,1090.0,4388600.0,-0.00952380952380949,1.0,-0.625,75.75757575757575,69.29777702799669,-142.64748280315598,-201.5451083241163,-184.7003758708522,-302.7239842744593,14.709930665689,60.0,66.11659552477238,180.0,10.666942948146243,349.33305705185364,95.33347147407312,264.6665285259269,-204.03664133347627,75.0,-0.40720671711083867,84.66652852592682,8,-90.0,-127.5,-188.75,-260.0,-240.0,3,-0.24038461538461542,1.0,1050.0,-1.2222222222222223,965.0,2.0,885.0,-0.24038461538461542 428,2001-08-24,1085.0,1085.0,1030.0,1060.0,2672600.0,0.04326923076923084,3.4,-0.5,76.92307692307692,71.80613823201006,-167.6539013173467,-234.9642225865466,-226.86038856997823,-343.1907367357619,16.27791513768532,55.0,71.73842185784497,210.0,17.1269847801409,402.8730152198591,113.56349239007045,306.43650760992955,-217.95224437345917,95.34883720930233,20.234519328625737,96.43650760992955,8,-127.5,-172.5,-222.5,-305.0,-265.0,4,-0.2995391705069125,1.0,1040.0,1.0,1050.0,-1.2222222222222223,965.0,-0.2995391705069125 429,2001-08-27,1080.0,1120.0,1065.0,1080.0,3619400.0,-0.004608294930875556,-2.6666666666666665,0.0,74.22680412371135,72.7160347069717,-135.34333294032308,-215.8269858640233,-219.18113692548047,-333.0816913235011,17.826658896558314,55.0,80.28294778150189,189.0,-16.390513797241283,394.3905137972413,86.30474310137936,291.69525689862064,-185.59797504864412,79.48717948717949,5.005187161063375,102.69525689862061,8,-100.0,-155.0,-217.5,-300.0,-220.0,0,-0.2962962962962963,3.4,1085.0,1.0,1040.0,1.0,1050.0,-0.2962962962962963 430,2001-08-28,1065.0,1090.0,1045.0,1080.0,1580800.0,-0.01388888888888884,1.5714285714285714,-100.0,70.52631578947368,72.48777588788096,-99.44785359293599,-186.3603611506402,-199.84786056614576,-313.7265238338907,19.27129605285276,45.0,87.59075125798847,158.75,-50.933345221211766,368.43334522121177,53.90832738939412,263.5916726106059,-139.0142585418339,65.625,-6.978358276792122,104.84167261060591,8,-67.5,-135.0,-231.25,-285.0,-235.0,1,-0.2863849765258216,-2.6666666666666665,1080.0,3.4,1085.0,1.0,1040.0,-0.2863849765258216 431,2001-08-29,990.0,1060.0,990.0,1035.0,1729200.0,-0.07042253521126762,-2.111111111111111,3.0,62.61682242990654,72.20614336325777,-14.181649168480703,-99.1151209620466,-121.94150640999499,-235.72129208828574,20.466544872885525,75.0,101.04299693266034,72.75,-129.79888948493135,275.29888948493135,-28.524444742465676,174.02444474246568,-36.852262345977124,0.0,-69.589161584693,101.27444474246569,8,7.5,-55.0,-156.25,-210.0,-150.0,2,-0.20707070707070707,1.5714285714285714,1065.0,-2.6666666666666665,1080.0,3.4,1085.0,-0.20707070707070707 432,2001-08-30,1010.0,1045.0,960.0,970.0,2747200.0,0.02020202020202011,-1.8333333333333333,-0.8888888888888888,65.13761467889908,71.36284802454959,-16.299822394430294,-107.28895762966226,-139.3875862016905,-253.04826607380096,22.161519968110312,85.0,108.53653490312058,81.75,-115.52818990077526,279.02818990077515,-16.889094950387516,180.38909495038763,110.0,31.25,-37.477294077849194,98.63909495038759,8,-10.0,-75.0,-176.25,-230.0,-185.0,3,-0.20792079207920788,-2.111111111111111,990.0,1.5714285714285714,1065.0,-2.6666666666666665,1080.0,-0.20792079207920788 433,2001-08-31,995.0,1040.0,980.0,980.0,1674400.0,-0.014851485148514865,-7.0,0.375,66.98113207547169,71.29345894373347,13.43862288787227,-79.84322475503654,-124.0507758731469,-235.2756557522912,23.818712069225338,60.0,109.32178170025702,56.25,-131.02618220439194,243.52618220439194,-37.388091102196086,149.88809110219597,121.79999999999995,21.875,-50.060031117853754,93.638091102196,8,27.5,-60.0,-161.25,-215.0,-170.0,4,-0.1959798994974874,-1.8333333333333333,1010.0,-2.111111111111111,990.0,1.5714285714285714,1065.0,-0.1959798994974874 434,2001-09-03,955.0,1025.0,955.0,1020.0,1264800.0,-0.04020100502512558,-1.1538461538461537,-4.333333333333333,58.65384615384615,69.70597779742879,71.9820206018419,-29.544157256495396,-83.52706631803562,-192.70749539182316,25.51025162563588,70.0,114.54329206128148,8.75,-167.67278764377352,185.17278764377352,-79.46139382188676,96.96139382188676,158.664,0.0,-68.59178663686531,88.21139382188674,9,82.5,-20.0,-122.5,-175.0,-140.0,0,-0.1413612565445026,-7.0,995.0,-1.8333333333333333,1010.0,-2.111111111111111,990.0,-0.1413612565445026 435,2001-09-04,965.0,970.0,930.0,960.0,1003800.0,0.010471204188481575,4.333333333333333,-0.07692307692307693,55.208333333333336,67.33683569614384,69.2660899417092,-31.719376753347774,-93.84349576567433,-199.65593432992853,25.993034668479186,40.0,115.75960034888294,12.75,-157.2182632914621,182.7182632914621,-72.23413164573094,97.73413164573105,142.31744000000003,26.923076923076923,-37.14917448677197,84.98413164573105,9,60.0,-30.0,-142.5,-182.5,-190.0,1,-0.10880829015544047,-1.1538461538461537,955.0,-7.0,995.0,-1.8333333333333333,1010.0,-0.10880829015544047 436,2001-09-05,915.0,955.0,910.0,950.0,846600.0,-0.051813471502590636,1.0,-7.0,53.0,64.80821616752431,109.6314016235599,23.004204304204222,-44.4250744605182,-147.18348375267146,25.981590923501663,55.0,119.89752571468648,-39.5,-206.04065411689794,127.04065411689783,-122.77032705844886,43.77032705844897,181.67839359999994,3.7037037037037033,-57.560165805753776,83.27032705844893,9,100.0,22.5,-103.75,-132.5,-130.0,2,-0.09289617486338797,4.333333333333333,965.0,-1.1538461538461537,955.0,-7.0,995.0,-0.09289617486338797 437,2001-09-06,945.0,965.0,915.0,915.0,866200.0,0.032786885245901676,-2.3333333333333335,-0.8571428571428571,53.46534653465347,62.2018016799217,72.34650479715253,0.09748973578587083,-74.67004142711903,-174.27197660151717,26.43800868953077,50.0,114.84558839439796,-14.0,-173.95394073887246,145.95394073887246,-93.97697036943623,65.97697036943623,136.744122112,26.923076923076923,-29.74060763757546,79.97697036943624,9,70.0,0.0,-141.25,-162.5,-175.0,3,-0.11111111111111116,1.0,915.0,4.333333333333333,965.0,-1.1538461538461537,955.0,-0.11111111111111116 438,2001-09-07,930.0,950.0,920.0,930.0,449800.0,-0.015873015873015928,-2.0,0.0,54.54545454545455,60.014985060115386,70.4568449818056,22.969648935919736,-59.933170786948494,-156.49797126657256,27.055483770763523,30.0,98.50304586664947,-33.25,-184.74344262341765,118.24344262341765,-108.99672131170882,42.496721311708825,138.00459234304003,17.391304347826086,-37.014503897373494,75.74672131170882,9,70.0,17.5,-128.75,-147.5,-170.0,4,-0.11290322580645162,-2.3333333333333335,945.0,1.0,915.0,4.333333333333333,965.0,-0.11290322580645162 439,2001-09-10,850.0,915.0,850.0,915.0,656600.0,-0.08602150537634412,1.0,-100.0,38.38383838383837,56.44359868171146,127.8445601615067,111.4397805173976,18.38509888981457,-75.03919295858418,28.389875213943718,80.0,80.08623266667314,-115.0,-259.95008215171697,29.950082151716856,-187.47504107585837,-42.524958924141515,205.3642249555969,0.0,-47.5275266886447,72.47504107585844,9,105.0,97.5,-42.5,-67.5,-70.0,0,-0.02941176470588236,-2.0,930.0,-2.3333333333333335,945.0,1.0,915.0,-0.02941176470588236 440,2001-09-11,845.0,885.0,840.0,860.0,703400.0,-0.00588235294117645,-2.6,0.23076923076923078,25.301204819277118,52.29741894719708,109.91440181890084,121.07203162725227,21.771784099044112,-68.1955008831145,29.310600106152474,45.0,54.968618329187166,-119.0,-267.0966967185541,29.096696718554085,-193.04834835927704,-44.95165164072296,189.82780246003722,4.0,-36.02172178042859,74.04834835927701,9,97.5,110.0,-38.75,-62.5,-70.0,1,-0.035502958579881616,1.0,850.0,-2.0,930.0,-2.3333333333333335,945.0,-0.035502958579881616 441,2001-09-12,735.0,800.0,720.0,745.0,1465800.0,-0.1301775147928994,-3.0,0.6666666666666666,20.388349514563103,47.32527837338198,201.08493992470426,228.6167574967999,129.3305654580438,42.468413879417994,29.74584848090846,125.0,28.16866879340091,-220.0,-399.23815383303213,-40.76184616696787,-309.61907691651595,-130.38092308348394,276.4484661648328,6.122448979591836,-28.25718408869527,89.61907691651605,9,145.0,185.0,83.75,47.5,25.0,2,0.054421768707483054,-2.6,845.0,1.0,850.0,-2.0,930.0,0.054421768707483054 442,2001-09-13,790.0,795.0,740.0,785.0,883200.0,0.0748299319727892,6.333333333333333,-0.5,21.904761904761912,42.31679279885867,124.7107786816581,175.1128010536803,72.63930858780282,-11.541108847380428,30.204618218672323,60.0,4.0161201161809,-160.25,-351.90415672370295,31.404156723702954,-256.07707836185136,-64.42292163814852,180.64568090175624,30.434782608695656,3.611718734770257,95.82707836185146,9,82.5,130.0,33.75,-7.5,-35.0,3,-0.006329113924050667,-3.0,735.0,-2.6,845.0,1.0,850.0,-0.006329113924050667 443,2001-09-14,875.0,875.0,835.0,840.0,1504400.0,0.10759493670886067,1.2857142857142858,7.0,33.05785123966942,39.472793363950146,23.354682953045426,92.07708499230989,-11.970783670539731,-94.56729073825545,30.19614365784652,85.0,-10.405631233472945,-73.5,-267.3284645871461,120.32846458714607,-170.41423229357292,23.414232293573036,60.55528557551031,79.48717948717949,56.875085603460235,96.91423229357302,9,-30.0,45.0,-51.25,-92.5,-75.0,4,-0.12,6.333333333333333,790.0,-3.0,735.0,-2.6,845.0,-0.12 444,2001-09-17,800.0,840.0,790.0,840.0,537600.0,-0.08571428571428574,1.5,-1.1428571428571428,30.075187969924812,36.68022165690474,82.75869398312364,169.04986617911538,63.361604598896065,-18.009555379034055,30.377659973482206,85.0,-31.445830207431072,-144.25,-347.4422864263254,58.942286426325495,-245.8461432131628,-42.65385678683731,105.37754559493885,48.484848484848484,30.020065515343042,101.59614321316273,9,42.5,120.0,23.75,-17.5,45.0,0,-0.050000000000000044,1.2857142857142858,875.0,6.333333333333333,790.0,-3.0,735.0,-0.050000000000000044 445,2001-09-18,840.0,865.0,830.0,850.0,515000.0,0.050000000000000044,-1.3333333333333333,0.25,38.095238095238095,35.02413700082009,25.884833528247327,125.6470105761008,23.520891067189268,-56.682421995820505,29.2003084939087,65.0,-53.05968326405355,-98.0,-306.1345718519631,110.13457185196307,-202.06728592598165,6.067285925981537,39.42468921164743,77.41935483870968,54.28003260963971,104.06728592598157,9,2.5,80.0,-15.0,-57.5,10.0,1,-0.0714285714285714,1.5,800.0,1.2857142857142858,875.0,6.333333333333333,790.0,-0.0714285714285714 446,2001-09-19,815.0,860.0,815.0,850.0,495000.0,-0.029761904761904767,-1.5714285714285714,3.5,34.64566929133858,32.93306175156288,39.34571389565883,139.27964525241077,49.36009712614418,-30.16784609833178,27.11142279286297,45.0,-68.19107061612658,-111.25,-319.29541508248167,96.79541508248167,-215.27270754124083,-7.227292458759166,-95.0,55.55555555555556,32.060717577434765,104.02270754124085,9,20.0,105.0,13.75,-32.5,15.0,2,-0.049079754601227044,-1.3333333333333333,840.0,1.5,800.0,1.2857142857142858,875.0,-0.049079754601227044 447,2001-09-20,790.0,805.0,780.0,800.0,356400.0,-0.030674846625766916,1.5,0.2857142857142857,34.10852713178295,30.6622920389327,44.753022553241976,152.40377995911183,74.76491400636382,-3.7832677075895162,24.75299873646144,35.0,-83.57824031701887,-123.75,-333.05649900639924,85.55649900639924,-228.40324950319962,-19.096750496800382,-67.20000000000005,10.526315789473683,-12.629240374287432,104.6532495031996,9,27.5,130.0,50.0,-7.5,15.0,3,-0.03797468354430378,-1.5714285714285714,815.0,-1.3333333333333333,840.0,1.5,800.0,-0.03797468354430378 448,2001-09-21,760.0,765.0,745.0,755.0,531200.0,-0.03797468354430378,1.6666666666666667,-0.5,34.64566929133858,30.246939917543838,53.755529750086794,165.28124298968032,103.8623370796654,27.44091865996279,22.537695177566665,45.0,-96.02339666743148,-137.5,-341.2154878746337,66.2154878746336,-239.35774393731685,-35.642256062683146,-34.45600000000002,12.5,-13.023413371800885,101.85774393731681,9,42.5,160.0,80.0,22.5,25.0,4,-0.006578947368421018,1.5,790.0,-1.5714285714285714,815.0,-1.3333333333333333,840.0,-0.006578947368421018 449,2001-09-24,760.0,760.0,760.0,760.0,0.0,0.0,1.0,0.0,33.60000000000001,31.16902827095749,44.305677452320765,147.6484576752024,100.52330688953543,28.917040440139544,19.907898237175637,0.0,-112.40183225034343,-121.5,-314.8663008794176,71.86630087941762,-218.1831504397088,-24.81684956029119,-31.766880000000015,12.5,-12.31569524472523,96.68315043970883,9,37.5,160.0,83.75,27.5,25.0,0,0.05263157894736836,1.6666666666666667,760.0,1.5,790.0,-1.5714285714285714,815.0,0.05263157894736836 450,2001-09-25,760.0,815.0,760.0,810.0,310400.0,0.0,-1.2,-100.0,36.52173913043479,32.961627117165456,34.62124020686883,130.30799921929224,99.04970839606881,31.04683404906791,17.344773661308054,55.0,-129.8819767148948,-106.25,-286.3340447066166,73.83404470661674,-196.2920223533083,-16.20797764669169,-29.131542400000058,13.043478260869565,-13.846127156191093,90.04202235330837,9,47.5,160.0,87.5,52.5,15.0,1,0.11184210526315796,1.0,760.0,1.6666666666666667,760.0,1.5,790.0,0.11184210526315796 451,2001-09-26,785.0,785.0,755.0,765.0,232600.0,0.03289473684210531,2.0,-0.4,35.96491228070175,34.523866047825436,19.511448337078264,93.98090635863014,73.4809881000889,8.024280549311243,15.996112448647986,30.0,-131.89909554186943,-71.0,-244.648162128271,102.64816212827111,-157.8240810641355,15.824081064135498,-51.54891155200005,57.14285714285714,29.00758012539838,86.82408106413554,9,25.0,135.0,86.25,42.5,-10.0,2,0.08280254777070062,-1.2,760.0,1.0,760.0,1.6666666666666667,760.0,0.08280254777070062 452,2001-09-27,800.0,800.0,765.0,770.0,254600.0,0.019108280254777066,1.3333333333333333,1.5,38.59649122807018,35.139270490981076,6.79353533252015,65.8159898568424,59.36436017810661,-5.050644742002646,15.128447745352691,35.0,-127.91791892144226,-45.5,-204.7383185833835,113.73831858338349,-125.11915929169174,34.119159291691744,-64.01793332096008,78.57142857142857,47.0497864263538,79.61915929169177,9,5.0,120.0,113.75,92.5,-35.0,3,0.03750000000000009,2.0,785.0,-1.2,760.0,1.0,760.0,0.03750000000000009 453,2001-09-28,800.0,800.0,800.0,800.0,0.0,0.0,1.0,0.0,44.89795918367347,36.78624507028649,-5.547388133171808,53.18484939599739,60.265945474750424,-3.106026294658932,14.213893363338265,0.0,-108.989018681625,-35.75,-179.58012641014363,108.08012641014363,-107.66506320507176,36.16506320507176,-61.53757465454089,75.0,37.8597462527782,71.9150632050718,9,5.0,120.0,131.25,110.0,-40.0,4,0.006250000000000089,1.3333333333333333,800.0,2.0,785.0,-1.2,760.0,0.006250000000000089 454,2001-10-01,820.0,825.0,775.0,785.0,464000.0,0.02499999999999991,1.2222222222222223,100.0,47.524752475247524,37.83396889028754,-25.04588181898646,23.77117950672789,43.191606914964154,-20.546352210773875,13.779191275593083,50.0,-93.33615340273082,-9.0,-141.49031742178863,123.49031742178863,-75.24515871089432,57.245158710894316,-79.10682316145005,92.85714285714286,49.396430666114604,66.24515871089433,10,-17.5,100.0,115.0,92.5,-65.0,0,-0.04268292682926833,1.0,800.0,1.3333333333333333,800.0,2.0,785.0,-0.04268292682926833 455,2001-10-02,860.0,870.0,835.0,840.0,758800.0,0.04878048780487809,-1.3333333333333333,0.5714285714285714,64.36781609195403,41.13642964591147,-69.1862016994645,-25.82241752974528,5.352875807106102,-57.56842227417826,13.549140462800269,50.0,-88.36254606659975,36.25,-80.99356115189846,153.49356115189846,-22.371780575949174,94.87178057594917,-116.72468669822103,91.30434782608695,41.33932909389051,58.62178057594922,10,-52.5,45.0,92.5,65.0,-115.0,1,-0.08720930232558144,1.2222222222222223,820.0,1.0,800.0,1.3333333333333333,800.0,-0.08720930232558144 456,2001-10-03,830.0,875.0,830.0,870.0,403200.0,-0.03488372093023251,-1.25,-2.0,54.8780487804878,43.444154273545344,-41.163468948429454,-2.652927876818012,37.693671577323244,-24.41536536673368,13.690853269857438,45.0,-74.5575238683058,10.5,-98.70285324978806,119.70285324978806,-44.101426624893975,65.10142662489397,-81.65569923029216,59.09090909090909,6.380517194109359,54.60142662489401,10,-20.0,60.0,133.75,95.0,-130.0,2,-0.0662650602409639,-1.3333333333333333,860.0,1.2222222222222223,820.0,1.0,800.0,-0.0662650602409639 457,2001-10-04,840.0,855.0,820.0,850.0,276200.0,0.012048192771084265,2.5,0.25,44.77611940298508,44.56975984150607,-48.41662323189564,-22.05327923292316,30.360119964712794,-31.491491465104673,13.735945375136382,35.0,-70.32739288105086,25.75,-66.88823241655223,118.38823241655223,-20.569116208276114,72.06911620827611,-84.05635727647461,65.0,15.029103687607531,46.31911620827614,10,-25.0,42.5,126.25,85.0,-140.0,3,-0.07738095238095233,-1.25,830.0,-1.3333333333333333,860.0,1.2222222222222223,820.0,-0.07738095238095233 458,2001-10-05,825.0,830.0,805.0,830.0,309600.0,-0.017857142857142905,9.0,0.5,54.54545454545455,46.8970325687788,-25.95632605136234,-16.15101861823473,47.58486422007559,-13.545322342768031,13.872200761223455,35.0,-61.67584591333025,16.0,-59.29590748646649,91.29590748646649,-21.647953743233302,53.6479537432333,-61.912975839886144,50.0,-0.1523085559649715,37.647953743233266,10,-10.0,55.0,142.5,100.0,-150.0,4,-0.07272727272727275,2.5,840.0,-1.25,830.0,-1.3333333333333333,860.0,-0.07272727272727275 459,2001-10-08,825.0,825.0,825.0,825.0,0.0,0.0,1.0,-0.0,46.808510638297875,48.04000718076359,-17.61930169363518,-19.09921387901545,50.661425910063144,-11.207929078509778,14.288266346205504,0.0,-50.1086458760542,17.25,-55.9817877485051,90.4817877485051,-19.365893874252606,53.865893874252606,-55.19819728949301,28.57142857142857,-17.38277679998697,36.61589387425256,10,-10.0,47.5,153.75,100.0,-190.0,0,-0.07878787878787874,9.0,825.0,2.5,840.0,-1.25,830.0,-0.07878787878787874 460,2001-10-09,815.0,815.0,795.0,815.0,231200.0,-0.012121212121212088,1.0,0.0,50.0,49.59946137179673,1.120766901917591,-12.081395678279705,63.68521876374325,1.414387326106862,14.742228479461216,30.0,-36.43880244519028,8.75,-62.47056178557307,79.97056178557307,-26.860280892786477,44.36028089278648,-38.88630545212345,25.0,-18.92427253624213,35.610280892786534,10,5.0,30.0,171.25,110.0,-190.0,1,-0.07361963190184051,1.0,825.0,9.0,825.0,2.5,840.0,-0.07361963190184051 461,2001-10-10,775.0,805.0,765.0,800.0,368200.0,-0.049079754601227044,1.2857142857142858,-100.0,46.808510638297875,50.51190797293313,44.201335345990856,32.747959023539806,105.98417296995797,43.830727956153396,13.793157716908489,50.0,-22.2801102004355,-33.25,-97.99850130352547,31.498501303525472,-65.62425065176274,-0.8757493482372638,100.0,11.11111111111111,-35.50778592105641,32.37425065176271,10,45.0,67.5,205.0,150.0,-140.0,2,-0.03870967741935483,1.0,815.0,1.0,825.0,9.0,825.0,-0.03870967741935483 462,2001-10-11,785.0,795.0,770.0,780.0,416600.0,0.012903225806451646,1.0,-0.2,55.8139534883721,51.724796229010764,35.59278574329301,23.562212166493623,97.80196908345965,36.32974926567795,12.792797991039858,25.0,-10.181470529179819,-23.0,-88.08294303182834,42.082943031828336,-55.54147151591417,9.541471515914168,87.79999999999995,30.76923076923077,-19.332462209196255,32.54147151591416,10,35.0,57.5,191.25,140.0,-160.0,3,-0.10828025477707004,1.2857142857142858,775.0,1.0,815.0,1.0,825.0,-0.10828025477707004 463,2001-10-12,770.0,805.0,770.0,795.0,392800.0,-0.019108280254777066,-1.8,-5.0,52.17391304347826,52.24136962548084,51.28268544432751,31.929590617842223,114.64413250994244,53.84675260848394,13.068928991494769,35.0,0.6452357265040973,-32.75,-91.73037140037616,26.230371400376157,-62.240185700188135,-3.2598142998118647,100.644,8.333333333333332,-44.60283269046052,29.490185700188103,10,50.0,65.0,210.0,155.0,-115.0,4,-0.09090909090909094,1.0,785.0,1.2857142857142858,775.0,1.0,815.0,-0.09090909090909094 464,2001-10-15,760.0,775.0,755.0,755.0,120400.0,-0.012987012987012991,-7.0,-0.2,50.0,50.64494561526372,57.97313483859773,40.87491916335125,125.76331805998348,66.41099529780388,12.901348385946992,20.0,8.66544250739696,-40.75,-102.75806399170995,21.258063991709946,-71.75403199585503,-9.74596800414497,108.53111999999999,8.333333333333332,-47.598040860143854,31.00403199585499,10,55.0,57.5,213.75,165.0,-110.0,0,-0.11184210526315785,-1.8,770.0,1.0,785.0,1.2857142857142858,775.0,-0.11184210526315785 465,2001-10-16,780.0,785.0,770.0,770.0,124200.0,0.026315789473684292,-2.0,2.0,48.93617021276596,49.98473688551685,28.420455976508606,17.02212778467515,105.84846369502918,49.11756970967781,13.040220470298655,25.0,12.453309363954759,-17.75,-77.52809843606246,42.028098436062464,-47.63904921803123,12.139049218031232,83.98987520000003,50.0,-5.539441168459177,29.889049218031253,10,25.0,22.5,171.25,145.0,-155.0,1,-0.1858974358974359,-7.0,760.0,-1.8,770.0,1.0,785.0,-0.1858974358974359 466,2001-10-17,775.0,800.0,775.0,775.0,351400.0,-0.0064102564102563875,0.0,0.0,44.444444444444436,49.947884112345676,27.71251500474432,19.891632301829645,110.07131638429917,56.982218530691966,12.87904804239738,25.0,13.108147194965113,-20.75,-80.77411795971773,39.27411795971773,-50.76205897985881,9.262058979858807,84.63028019199999,40.0,-12.104480573844214,30.012058979858853,10,17.5,22.5,173.75,150.0,-135.0,2,-0.19354838709677424,-2.0,780.0,-7.0,760.0,-1.8,770.0,-0.19354838709677424 467,2001-10-18,760.0,785.0,760.0,785.0,214200.0,-0.01935483870967747,1.0,-100.0,41.666666666666664,48.51690768136924,33.716803686194226,34.28677049284329,124.58741348548153,74.78872556408578,12.389229698833345,25.0,0.5832436639641401,-34.25,-96.34288458261119,27.84288458261119,-65.29644229130554,-3.2035577086944613,95.44506898431996,10.0,-37.588694798032485,31.046442291305592,10,30.0,47.5,140.0,160.0,-120.0,3,-0.16447368421052633,0.0,775.0,-2.0,780.0,-7.0,760.0,-0.16447368421052633 468,2001-10-19,755.0,760.0,745.0,755.0,271600.0,-0.006578947368421018,2.0,-0.0,35.55555555555554,47.26657933884231,31.003425882718375,40.99480155858987,129.35781233129921,82.59465005510697,11.578230823837332,15.0,-5.318900504713838,-39.0,-101.71069748414038,23.710697484140383,-70.35534874207019,-7.644651257929809,96.42726622494718,18.181818181818183,-22.702496170600288,31.35534874207018,10,25.0,55.0,141.25,165.0,-85.0,4,-0.17218543046357615,1.0,760.0,0.0,775.0,-2.0,780.0,-0.17218543046357615 469,2001-10-22,800.0,800.0,755.0,755.0,264600.0,0.0596026490066226,1.0,100.0,36.95652173913044,45.81730397652347,-20.021202943599178,-0.9010457091659418,85.61351886327873,40.53106216323931,10.396838575587651,45.0,-6.702997711449939,4.0,-56.66300355241242,64.66300355241242,-26.33150177620621,34.33150177620621,45.04163025145033,100.0,62.788012653718866,30.331501776206203,10,-25.0,10.0,82.5,120.0,-165.0,0,-0.18125000000000002,2.0,755.0,1.0,760.0,0.0,775.0,-0.18125000000000002 470,2001-10-23,845.0,850.0,775.0,805.0,1015400.0,0.05624999999999991,2.0,0.8888888888888888,53.06122448979592,46.51204996002325,-67.40671679743286,-41.32532316075731,40.806123220407244,-1.161206144620337,10.078385543779318,75.0,-9.893446231497819,44.75,-17.19012388886881,106.69012388886881,13.779938055565594,75.7200619444344,-100.0,95.23809523809523,58.28232160993866,30.970061944434423,10,-47.5,-35.0,36.25,75.0,-225.0,1,-0.23076923076923073,1.0,800.0,2.0,755.0,1.0,760.0,-0.23076923076923073 471,2001-10-24,850.0,875.0,850.0,875.0,1026400.0,0.00591715976331364,1.0,-0.625,52.08333333333334,46.0975366094634,-67.7765933146884,-43.43282840945881,34.448903044040094,-2.8706546945752507,9.831825126465873,30.0,-10.68435112253428,46.5,-18.800922859602792,111.80092285960279,13.84953857019866,79.15046142980134,-102.89999999999998,80.76923076923077,45.40443476472677,32.650461429801375,10,-40.0,-40.0,31.25,70.0,-250.0,2,-0.2647058823529411,2.0,845.0,1.0,800.0,2.0,755.0,-0.2647058823529411 472,2001-10-25,830.0,835.0,805.0,825.0,517800.0,-0.02352941176470591,3.0,-0.2,51.020408163265316,45.969369400550846,-45.50767802182838,-22.208718599512736,53.798435813330116,19.13946790519867,9.516724964405782,45.0,-12.292034443839725,25.0,-41.33249580710799,91.33249580710799,-8.166247903553995,58.166247903553995,-77.78399999999999,65.38461538461539,30.55451305604049,33.166247903554,10,-20.0,-20.0,47.5,90.0,-215.0,3,-0.22891566265060237,1.0,850.0,2.0,845.0,1.0,800.0,-0.22891566265060237 473,2001-10-26,805.0,830.0,805.0,820.0,283200.0,-0.030120481927710885,-2.3333333333333335,-3.0,46.2962962962963,45.55784676680599,-16.786050986342048,3.3572005448985465,77.03810714570614,46.343966860669525,9.184596398047082,25.0,-10.565862572403944,-0.25,-66.54082654644253,66.04082654644253,-33.395413273221266,32.895413273221266,-47.87264000000005,41.66666666666667,5.795176269027223,33.14541327322125,10,5.0,5.0,63.75,115.0,-225.0,4,-0.20496894409937894,3.0,830.0,1.0,850.0,2.0,845.0,-0.20496894409937894 474,2001-10-29,785.0,825.0,785.0,815.0,363000.0,-0.024844720496894457,-1.6666666666666667,2.0,44.642857142857146,45.08081198126057,7.971413779204909,21.713928882071627,95.81503059439626,67.736025608114,8.945868824284746,40.0,-12.485858631474002,-18.5,-84.99891174416234,47.99891174416234,-51.74945587208117,14.749455872081171,-23.157734400000095,10.0,-26.121129364949148,33.24945587208118,10,25.0,25.0,76.25,135.0,-240.0,0,-0.14649681528662417,-2.3333333333333335,805.0,3.0,830.0,1.0,850.0,-0.14649681528662417 475,2001-10-30,785.0,785.0,765.0,770.0,289400.0,0.0,1.6666666666666667,-0.5,52.08333333333334,45.92957741335933,9.78415979718875,16.661254143824863,91.98770316618902,69.30188829812732,9.602890487003032,20.0,-12.326094703545778,-14.75,-76.0924383020606,46.5924383020606,-45.4212191510303,15.9212191510303,90.0,18.181818181818183,-20.231170833893646,30.671219151030275,10,25.0,25.0,73.75,135.0,-240.0,1,-0.19108280254777066,-1.6666666666666667,785.0,-2.3333333333333335,805.0,3.0,830.0,-0.19108280254777066 476,2001-10-31,775.0,795.0,775.0,775.0,232000.0,-0.01273885350318471,0.0,0.0,47.916666666666664,46.624021857803776,22.109175832394726,23.536238326651528,95.22504037032672,79.54812652548708,10.222487244587834,20.0,-10.858859553113689,-22.0,-82.5588013508576,38.55880135085761,-52.27940067542875,8.279400675428747,97.79999999999995,14.285714285714285,-24.05754492842339,30.279400675428796,10,35.0,35.0,88.75,145.0,-220.0,2,-0.19999999999999996,1.6666666666666667,785.0,-1.6666666666666667,785.0,-2.3333333333333335,805.0,-0.19999999999999996 477,2001-11-01,775.0,790.0,775.0,780.0,286600.0,0.0,-5.0,-100.0,51.11111111111112,48.352416919532175,27.33528426915484,19.412193113387843,88.64532532835835,79.47752163751682,10.705817576584687,15.0,-10.429988111874309,-18.75,-76.50401558151145,39.00401558151145,-47.62700779075578,10.127007790755783,95.644,15.384615384615385,-25.649488663855422,28.87700779075575,11,40.0,35.0,90.0,145.0,-255.0,3,-0.22580645161290325,0.0,775.0,1.6666666666666667,785.0,-1.6666666666666667,785.0,-0.22580645161290325 478,2001-11-02,765.0,790.0,760.0,785.0,294600.0,-0.012903225806451646,1.0,4.0,51.11111111111111,49.925149071974474,43.47479789586998,26.02076662731838,90.36304349251623,89.02870746817234,11.062189477864154,30.0,-8.526375461933526,-25.75,-82.89938872445578,31.399388724455775,-54.32469436222789,2.8246943622278877,103.53111999999999,7.6923076923076925,-35.93003715507697,28.574694362227863,11,52.5,45.0,97.5,155.0,-345.0,4,-0.196078431372549,-5.0,775.0,0.0,775.0,1.6666666666666667,785.0,-0.196078431372549 479,2001-11-05,760.0,770.0,725.0,770.0,387800.0,-0.006535947712418277,8.0,0.5,45.23809523809524,49.05591248845217,47.16388784927767,27.301194623636206,87.01308811552781,93.4664263490456,11.657020021753818,45.0,-4.454684788874829,-27.5,-83.83546139445662,28.835461394456615,-55.66773069722831,0.6677306972283077,104.18987519999996,50.0,6.887606077316477,28.167730697228325,11,40.0,40.0,102.5,160.0,-330.0,0,-0.23684210526315785,1.0,765.0,-5.0,775.0,0.0,775.0,-0.23684210526315785 480,2001-11-06,755.0,755.0,740.0,740.0,172600.0,-0.006578947368421018,1.0,-1.5,45.23809523809524,48.29533047787016,42.526987277557964,29.06589336903005,83.91644312656467,98.7475552645958,11.77405131728068,20.0,1.813328026812428,-29.5,-86.05923769306878,27.05923769306878,-57.77961884653439,-1.2203811534656097,100.838482688,42.857142857142854,-0.622140593649327,28.27961884653439,11,25.0,45.0,106.25,165.0,-305.0,1,-0.2781456953642384,8.0,760.0,1.0,765.0,-5.0,775.0,-0.2781456953642384 481,2001-11-07,745.0,750.0,735.0,745.0,257200.0,-0.013245033112582738,2.0,0.0,46.34146341463415,47.77544772802225,40.304899130223816,38.68661381501772,87.95450606618601,108.65404576981507,11.459362437047302,20.0,4.378196122120357,-38.0,-97.1519008014202,21.151900801420197,-67.5759504007101,-8.424049599289901,102.98817372671999,30.76923076923077,-16.244978187029904,29.575950400710088,11,32.5,55.0,111.25,175.0,-320.0,2,-0.2684563758389261,1.0,755.0,8.0,760.0,1.0,765.0,-0.2684563758389261 482,2001-11-08,700.0,740.0,690.0,735.0,365800.0,-0.06040268456375841,1.2222222222222223,-100.0,38.775510204081634,46.9398048288873,72.55507618863942,81.15287031908645,125.70198442519586,152.97857116901264,11.38879555967858,55.0,-2.5891525626224166,-78.75,-148.55235254669162,-8.947647453308377,-113.65117627334587,-43.84882372665413,140.60888330311684,10.0,-38.98163560433738,34.90117627334583,11,57.5,82.5,150.0,220.0,-285.0,3,-0.20714285714285718,2.0,745.0,1.0,755.0,8.0,760.0,-0.20714285714285718 483,2001-11-09,700.0,700.0,700.0,700.0,0.0,0.0,1.0,-0.0,25.0,44.75726514634761,62.68667039881473,79.72742466354305,118.78350031537502,151.2583743496964,11.541403740787953,0.0,-10.539158624110428,-75.25,-153.41817228191235,2.918172281912348,-114.33408614095617,-36.165913859043826,128.56017263886747,12.5,-28.787723492921828,39.084086140956195,11,42.5,82.5,148.75,220.0,-340.0,4,-0.2571428571428571,1.2222222222222223,700.0,2.0,745.0,1.0,755.0,-0.2571428571428571 484,2001-11-12,675.0,685.0,670.0,675.0,210200.0,-0.0357142857142857,-2.0,0.0,2.7777777777777715,39.27887008461921,78.72056257505403,103.33075273100508,137.72138671024845,174.6946829465718,11.611636697421531,30.0,-18.25024619982969,-96.0,-186.00584776323672,-5.994152236763284,-141.00292388161836,-50.99707611838164,142.4753588277581,5.88235294117647,-27.400359266299056,45.002923881618365,11,57.5,97.5,172.5,245.0,-330.0,0,-0.37777777777777777,1.0,700.0,1.2222222222222223,700.0,2.0,745.0,-0.37777777777777777 485,2001-11-13,635.0,660.0,620.0,655.0,352000.0,-0.059259259259259234,1.6666666666666667,-100.0,0.0,33.95479601054514,106.39390570651517,139.03935466614485,170.74710274900303,212.40350412917678,12.150502331624699,55.0,-24.413943242638084,-128.75,-237.1777591180802,-20.32224088191981,-182.96387955904015,-74.53612044095985,167.72782294498234,11.538461538461538,-15.087424494586338,54.213879559040095,11,70.0,112.5,208.75,285.0,-290.0,1,-0.3228346456692913,-2.0,675.0,1.0,700.0,1.2222222222222223,700.0,-0.3228346456692913 486,2001-11-14,625.0,670.0,625.0,650.0,360200.0,-0.015748031496062964,-2.6,1.25,0.0,28.27578366486613,103.79382228950374,144.64138171421587,175.1247193419207,220.19058678697024,12.97315055502167,45.0,-29.515351884758047,-131.25,-255.93381062342837,-6.566189376571629,-193.59190531171419,-68.90809468828581,155.80048419158447,4.166666666666666,-16.831259834408918,62.34190531171418,11,80.0,122.5,207.5,295.0,-245.0,2,-0.28,1.6666666666666667,635.0,-2.0,675.0,1.0,700.0,-0.28 487,2001-11-15,635.0,635.0,610.0,625.0,361400.0,0.016000000000000014,4.0,-0.4,5.26315789473685,23.181566640824546,80.28970390402787,131.54069855868943,158.53547780930523,208.01335298299864,13.630802140706011,25.0,-37.687805499362184,-115.0,-250.91793189467796,20.917931894677963,-182.95896594733904,-47.04103405266096,126.5044260885943,27.77777777777778,9.006238733097646,67.95896594733898,11,55.0,107.5,196.25,285.0,-240.0,3,-0.3307086614173228,-2.6,625.0,1.6666666666666667,635.0,-2.0,675.0,-0.3307086614173228 488,2001-11-16,625.0,650.0,615.0,635.0,225400.0,-0.015748031496062964,-1.3333333333333333,-1.0,5.555555555555557,18.772395564986805,76.37378478913001,138.39778822936728,162.17774833315843,215.83570170288453,13.905845914135394,35.0,-45.014635195820574,-118.5,-265.4013274276308,28.401327427630804,-191.9506637138154,-45.0493362861846,115.29380643619106,20.0,0.11400778507617204,73.45066371381542,11,57.5,117.5,206.25,295.0,-230.0,4,-0.33599999999999997,4.0,635.0,-2.6,625.0,1.6666666666666667,635.0,-0.33599999999999997 489,2001-11-19,655.0,665.0,615.0,620.0,228200.0,0.04800000000000004,-1.2222222222222223,-3.5,19.04761904761905,15.86234265493389,33.428578015575454,102.21856935542314,128.61657255677062,183.57088378251433,14.985855747864607,50.0,-53.447238630502625,-81.25,-230.70074879634922,68.20074879634922,-155.9753743981746,-6.524625601825392,67.05267353512431,75.0,52.63064325280005,74.72537439817461,11,25.0,87.5,172.5,265.0,-250.0,0,-0.45038167938931295,-1.3333333333333333,625.0,4.0,635.0,-2.6,625.0,-0.45038167938931295 490,2001-11-20,650.0,700.0,640.0,700.0,409200.0,-0.007633587786259555,1.4,-1.4285714285714286,19.512195121951223,12.881312844635787,24.549657941031455,96.82487573718754,130.08506221899188,186.33383397083276,15.856945724186472,60.0,-62.16795457534465,-76.5,-221.45371312032137,68.45371312032137,-148.97685656016063,-4.023143439839373,56.36529924020692,44.44444444444444,20.18290170080791,72.47685656016067,11,25.0,92.5,166.25,270.0,-260.0,1,-0.46923076923076923,-1.2222222222222223,655.0,-1.3333333333333333,625.0,4.0,635.0,-0.46923076923076923 491,2001-11-21,625.0,655.0,625.0,640.0,338600.0,-0.038461538461538436,-3.0,0.3,17.391304347826093,10.505289971718504,34.34981814044386,109.7300760908654,154.73640892491983,209.1682066380704,16.425515848098108,30.0,-70.52188407406777,-90.25,-229.66513170157828,49.165131701578275,-159.95756585078914,-20.542434149210862,75.0,16.666666666666664,-8.357626522592074,69.70756585078915,11,30.0,117.5,178.75,295.0,-220.0,2,-0.44799999999999995,1.4,650.0,-1.2222222222222223,655.0,-1.3333333333333333,625.0,-0.44799999999999995 492,2001-11-22,640.0,640.0,620.0,635.0,187200.0,0.02400000000000002,7.0,-0.3333333333333333,23.404255319148945,10.327985007179498,11.112356019485333,84.07656360761916,137.78178280529073,192.14765344075045,17.932626668275443,20.0,-79.12353524193634,-65.75,-197.94901265655665,66.44901265655665,-131.84950632827827,0.34950632827826666,60.0,29.411764705882355,2.104414933037944,66.09950632827831,11,15.0,102.5,155.0,280.0,-230.0,3,-0.40625,-3.0,625.0,1.4,650.0,-1.2222222222222223,655.0,-0.40625 493,2001-11-23,640.0,640.0,640.0,640.0,0.0,0.0,1.0,0.0,23.913043478260875,12.676347862788731,1.9068350212755831,74.92269621733897,133.0466332359042,190.6654373935827,19.52118362989871,0.0,-88.27306937795333,-57.5,-184.09508596100272,69.09508596100272,-120.79754298050136,5.797542980501362,47.39999999999998,29.411764705882355,4.769375302369411,63.29754298050139,11,15.0,102.5,158.75,280.0,-230.0,4,-0.3828125,7.0,640.0,-3.0,625.0,1.4,650.0,-0.3828125 494,2001-11-26,670.0,675.0,630.0,645.0,247400.0,0.046875,1.5714285714285714,100.0,33.33333333333333,16.380051566492433,-32.27060045913129,37.80365347206941,100.9803018435125,159.74180085089233,20.559297675371525,45.0,-91.55810542912945,-21.75,-141.89355448466858,98.39355448466858,-81.82177724233429,38.32177724233429,6.5639999999999645,62.5,38.50261789092687,60.071777242334285,11,-15.0,72.5,125.0,250.0,-260.0,0,-0.4104477611940298,1.0,640.0,7.0,640.0,-3.0,625.0,-0.4104477611940298 495,2001-11-27,635.0,665.0,635.0,655.0,191000.0,-0.052238805970149294,-2.0,-0.8,30.35714285714286,19.753067439508307,3.0501560331360906,64.28580849775517,132.17514727215973,193.28592110059333,21.294528665733953,35.0,-93.34568463552614,-49.25,-163.46471008587287,64.96471008587287,-106.35735504293643,7.857355042936433,40.0,27.27272727272727,3.9612523595217652,57.107355042936454,11,20.0,107.5,157.5,285.0,-225.0,1,-0.36220472440944884,1.5714285714285714,670.0,1.0,640.0,7.0,640.0,-0.36220472440944884 496,2001-11-28,620.0,635.0,620.0,625.0,370200.0,-0.023622047244094446,-5.0,0.25,34.0,22.94604989564866,19.295440666700074,70.70319240659614,143.9231853734774,207.20705116495765,22.383147837900196,15.0,-89.59603033729172,-56.5,-165.71249205586616,52.712492055866164,-111.10624602793314,-1.893753972066861,55.0,0.0,-23.962757443393027,54.60624602793309,11,37.5,122.5,183.75,300.0,-210.0,2,-0.3709677419354839,-2.0,635.0,1.5714285714285714,670.0,1.0,640.0,-0.3709677419354839 497,2001-11-29,600.0,615.0,590.0,615.0,408200.0,-0.032258064516129004,2.3333333333333335,3.0,31.481481481481495,25.82670833186265,37.78173400098217,81.07728661259625,161.1777213451653,225.92109356072228,23.725306200068196,30.0,-80.47253299694194,-67.75,-171.6464565527166,36.146456552716586,-119.69822827635835,-15.80177172364165,65.89999999999998,11.76470588235294,-13.084227935373422,51.9482282763583,11,45.0,112.5,210.0,320.0,-185.0,3,-0.32499999999999996,-5.0,620.0,-2.0,635.0,1.5714285714285714,670.0,-0.32499999999999996 498,2001-11-30,615.0,615.0,575.0,595.0,459800.0,0.02499999999999991,3.0,-1.3333333333333333,38.46153846153846,27.983810488964806,23.70711637691113,57.19594041506775,144.51709073951452,209.23029046746933,24.940821780801645,40.0,-70.49945995947132,-45.25,-140.9180114826927,50.41801148269269,-93.08400574134635,2.5840057413463455,38.75599999999997,40.0,12.225152545894673,47.834005741346374,11,22.5,87.5,195.0,305.0,-145.0,4,-0.33333333333333337,2.3333333333333335,600.0,-5.0,620.0,-2.0,635.0,-0.33333333333333337 499,2001-12-03,580.0,605.0,580.0,590.0,256000.0,-0.05691056910569103,-4.0,-0.5,39.2156862745098,30.173087283693537,52.46702861061124,82.23562974921651,177.41551847022959,241.12126256053432,25.59397801917881,35.0,-64.00586793320099,-71.25,-161.09636008794473,18.59636008794473,-116.17318004397237,-26.326819956027634,59.579920000000016,5.555555555555555,-23.270389396036386,44.92318004397237,12,45.0,120.0,230.0,340.0,-125.0,0,-0.2931034482758621,3.0,615.0,2.3333333333333335,600.0,-5.0,620.0,-0.2931034482758621 500,2001-12-04,545.0,585.0,530.0,580.0,329000.0,-0.06034482758620685,1.4444444444444444,3.5,35.71428571428571,32.208974102189046,79.35106158253961,106.1380460344617,209.86391327540525,273.7351768190233,26.562410600398124,55.0,-58.118749438962936,-95.75,-183.60604253849772,-7.893957461502282,-139.6780212692488,-51.8219787307512,82.95553440000003,14.285714285714285,-16.92996930328998,43.928021269248845,12,57.5,117.5,265.0,375.0,-60.0,1,-0.24770642201834858,-4.0,580.0,3.0,615.0,2.3333333333333335,600.0,-0.24770642201834858 501,2001-12-05,545.0,560.0,540.0,545.0,268200.0,0.0,-3.0,-0.0,33.33333333333333,33.31220499265398,74.66107813786778,95.27088476420613,206.45375148145342,271.6442100382451,27.493262072732072,20.0,-56.45560276019046,-85.75,-169.05508293078674,-2.444917069213261,-127.40254146539337,-44.09745853460663,63.36442752000005,17.647058823529413,-13.425026724322468,41.65254146539339,12,57.5,117.5,265.0,375.0,-65.0,2,-0.24770642201834858,1.4444444444444444,545.0,-4.0,580.0,3.0,615.0,-0.24770642201834858 502,2001-12-06,555.0,580.0,545.0,570.0,276800.0,0.0183486238532109,1.0,-100.0,37.037037037037045,34.770426499184666,57.36878862484889,77.84185928970408,192.60591159584772,260.2288508107831,27.516149509976596,35.0,-54.795354941929645,-68.5,-151.6675544023218,14.667554402321798,-110.08377720116096,-26.916222798839044,37.691542016000085,29.411764705882355,-2.934424015522154,41.583777201160906,12,47.5,105.0,255.0,365.0,-105.0,3,-0.26126126126126126,-3.0,545.0,1.4444444444444444,545.0,-4.0,580.0,-0.26126126126126126 503,2001-12-07,520.0,560.0,510.0,550.0,345400.0,-0.06306306306306309,1.0,2.0,25.454545454545453,33.895005623763794,82.20101318655952,103.99727973428776,223.27203452934134,293.59559928434624,27.730687844743372,50.0,-50.777338740735445,-94.5,-181.6719414055982,-7.328058594401796,-138.08597070279916,-50.91402929720084,60.15323361280002,10.526315789473683,-15.745975471545078,43.585970702799116,12,67.5,130.0,292.5,400.0,-70.0,4,-0.20192307692307687,1.0,555.0,-3.0,545.0,1.4444444444444444,545.0,-0.20192307692307687 504,2001-12-10,420.0,480.0,405.0,480.0,1543200.0,-0.1923076923076923,1.5,2.0,18.91891891891892,32.62409185285002,159.8154618752858,193.85272993209082,317.04203514717665,392.2424647239807,27.927544811111925,115.0,-52.28154282988555,-181.75,-300.5277668367984,-62.97223316320162,-241.13888341839925,-122.36111658160075,160.0,8.333333333333332,-14.99421799106759,59.38888341839919,12,100.0,167.5,393.75,500.0,15.0,0,0.11904761904761907,1.0,520.0,1.0,555.0,-3.0,545.0,0.11904761904761907 505,2001-12-11,430.0,450.0,415.0,425.0,748200.0,0.023809523809523725,-1.8,-0.08333333333333333,22.535211267605646,31.350226438139536,131.50756678007997,176.77029191818667,299.51027070334294,380.29505643756795,27.483062012373228,35.0,-54.63621180498296,-161.5,-301.65405058269573,-21.34594941730427,-231.57702529134792,-91.42297470865208,130.0,14.285714285714285,-9.476080024371868,70.07702529134788,12,80.0,150.0,370.0,490.0,-10.0,1,0.058139534883721034,1.5,420.0,1.0,520.0,1.0,555.0,0.058139534883721034 506,2001-12-12,450.0,455.0,435.0,440.0,550000.0,0.04651162790697683,1.0,2.0,23.611111111111114,30.475740841431715,94.8294337864944,150.71473427622936,273.02275697286746,358.6836839327591,27.244004882846717,25.0,-61.96049146470591,-132.75,-285.3925132199587,19.892513219958687,-209.0712566099794,-56.42874339002066,79.0,25.71428571428571,2.5569964269603815,76.32125660997934,12,60.0,127.5,340.0,470.0,-30.0,2,0.07777777777777772,-1.8,430.0,1.5,420.0,1.0,520.0,0.07777777777777772 507,2001-12-13,425.0,460.0,425.0,455.0,500000.0,-0.05555555555555558,-1.3333333333333333,-3.0,22.077922077922068,28.655339021029892,103.25332595960037,167.77743403577028,290.78860336775756,381.9904144192401,26.83845793380409,35.0,-66.8751828122272,-147.25,-313.08044606496503,18.58044606496503,-230.16522303248246,-64.33477696751748,79.19999999999999,12.903225806451612,-9.072011171433719,82.9152230324825,12,80.0,147.5,363.75,480.0,20.0,3,0.12941176470588234,1.0,450.0,-1.8,430.0,1.5,420.0,0.12941176470588234 508,2001-12-14,415.0,425.0,410.0,420.0,1308800.0,-0.02352941176470591,1.0,0.16666666666666666,15.06849315068493,25.972317562827133,91.52463559446551,169.95160465341053,293.7726651292352,390.06213349980555,26.89289743398965,15.0,-73.8607616826555,-146.75,-324.6699997633473,31.16999976334722,-235.70999988167364,-57.79000011832636,69.36000000000001,13.333333333333334,-3.3705598577091482,88.95999988167361,12,80.0,137.5,355.0,460.0,55.0,4,0.0843373493975903,-1.3333333333333333,425.0,1.0,450.0,-1.8,430.0,0.0843373493975903 509,2001-12-17,360.0,390.0,360.0,375.0,620800.0,-0.1325301204819277,-3.0,3.0,14.285714285714292,23.591365181874753,125.20214697705956,212.61885397467074,340.9729686373489,443.1936326928163,27.5308433030252,55.0,-80.60400370431364,-187.0,-380.59208335270864,6.5920833527086415,-283.7960416763543,-90.20395832364568,108.488,0.0,-14.732211561514454,96.79604167635433,12,110.0,170.0,402.5,507.5,90.0,0,0.25,1.0,415.0,-1.3333333333333333,425.0,1.0,450.0,0.25 510,2001-12-18,345.0,370.0,340.0,365.0,605800.0,-0.04166666666666663,1.0,1.3333333333333333,14.285714285714292,21.47496306547264,121.64045696158763,214.6000951053427,348.1605372005025,456.21893822835534,29.164631558250846,30.0,-92.73121220533051,-186.75,-393.76576344759224,20.265763447592235,-290.2578817237961,-83.24211827620388,101.79039999999998,4.166666666666666,-11.915638492664927,103.50788172379613,12,115.0,175.0,407.5,510.0,120.0,1,0.26086956521739135,-3.0,360.0,1.0,415.0,-1.3333333333333333,425.0,0.26086956521739135 511,2001-12-19,345.0,355.0,330.0,350.0,489600.0,0.0,2.3333333333333335,0.25,15.06849315068493,19.034013744766852,100.89741442122232,202.95316047524125,341.4765471952268,454.0645247884522,30.667306270430018,25.0,-104.10676391233494,-172.75,-390.7909184196012,45.290918419601155,-281.7704592098006,-63.729540790199394,80.43232,11.538461538461538,-4.879728618518863,109.02045920980058,12,100.0,170.0,381.25,477.5,120.0,2,0.21739130434782616,1.0,345.0,-3.0,360.0,1.0,415.0,0.21739130434782616 512,2001-12-20,380.0,390.0,345.0,380.0,1303200.0,0.10144927536231885,3.5,-0.0,19.480519480519476,18.37023308098619,42.983265903153494,155.4456668510528,299.73907164229945,416.7724196359038,31.80530877875939,45.0,-111.74812730891944,-124.75,-343.1044920777365,93.60449207773655,-233.92724603886825,-15.572753961131752,26.345856000000026,52.63157894736842,37.57716921357009,109.17724603886828,12,25.0,135.0,346.25,415.0,85.0,3,0.10526315789473695,2.3333333333333335,345.0,1.0,345.0,-3.0,360.0,0.10526315789473695 513,2001-12-21,395.0,410.0,380.0,395.0,1447000.0,0.03947368421052633,1.0,0.0,24.657534246575338,19.007857006281345,9.373010900056897,127.69685857814386,278.5205540656855,399.6241045909908,32.812791592872436,30.0,-119.51234564099752,-97.5,-311.3494305518918,116.34943055189183,-204.4247152759459,9.424715275945914,-65.0,81.25,62.30921197083595,106.92471527594593,12,0.0,120.0,321.25,392.5,50.0,4,0.12658227848101267,3.5,380.0,2.3333333333333335,345.0,1.0,345.0,0.12658227848101267 514,2001-12-24,395.0,395.0,395.0,395.0,0.0,0.0,1.0,0.0,27.272727272727266,19.53424767351708,6.094753941860631,111.76863988996877,272.4962033386207,397.1346364529875,34.78370917547854,0.0,-130.5270707794935,-83.75,-284.5084303794515,117.00843037945145,-184.12921518972576,16.629215189725755,-63.39999999999998,81.25,59.17077136428324,100.37921518972573,12,0.0,120.0,317.5,392.5,50.0,0,0.1898734177215189,1.0,395.0,3.5,380.0,2.3333333333333335,345.0,0.1898734177215189 515,2001-12-25,405.0,415.0,395.0,410.0,435600.0,0.025316455696202445,1.6666666666666667,-100.0,29.411764705882362,20.178764739602777,-8.74395140857797,88.17490150764314,255.81908600164525,384.0393583060238,36.667752456531616,20.0,-135.8535880306195,-62.25,-251.33296703048802,126.83296703048802,-156.79148351524407,32.29148351524401,-71.832,88.23529411764706,62.88574643172869,94.54148351524402,12,-10.0,110.0,306.25,375.0,35.0,1,0.11111111111111116,1.0,395.0,1.0,395.0,3.5,380.0,0.11111111111111116 516,2001-12-26,390.0,410.0,380.0,410.0,501400.0,-0.03703703703703709,2.0,4.0,26.08695652173914,20.624213011138004,-3.5201811332578927,89.65715925054565,263.99118926457913,395.42625329767657,38.42460616454345,30.0,-128.59887691644929,-65.75,-243.34430408125502,111.84430408125502,-154.54715204062745,23.04715204062751,-53.558719999999994,64.28571428571429,37.82037052425554,88.7971520406275,12,-12.5,112.5,318.75,372.5,50.0,2,0.1923076923076923,1.6666666666666667,405.0,1.0,395.0,1.0,395.0,0.1923076923076923 517,2001-12-27,405.0,405.0,380.0,380.0,258400.0,0.03846153846153855,1.0,-1.25,32.30769230769231,22.539679584138824,-24.20046714935154,62.503806569701055,242.68038621488608,377.10319883274656,39.71852628131474,25.0,-123.84013291889602,-41.0,-206.23030179594457,124.23030179594463,-123.61515089797228,41.615150897972285,-65.41637120000001,71.42857142857143,41.17294958014496,82.61515089797231,12,-32.5,97.5,293.75,342.5,25.0,3,0.14814814814814814,2.0,390.0,1.6666666666666667,405.0,1.0,395.0,0.14814814814814814 518,2001-12-28,410.0,415.0,400.0,415.0,214600.0,0.012345679012345734,5.0,-0.2,47.82608695652175,26.266387658672983,-33.50803174966643,43.59331573715713,231.45875811955307,368.93515430586706,40.720148731855446,15.0,-120.90040293821176,-25.75,-171.07268993700302,119.57268993700302,-98.41134496850151,46.91134496850151,-67.39971635200004,85.71428571428571,50.50925228826911,72.66134496850151,12,-37.5,92.5,288.75,332.5,10.0,4,0.13414634146341453,1.0,405.0,2.0,390.0,1.6666666666666667,405.0,0.13414634146341453 519,2001-12-31,410.0,410.0,410.0,410.0,0.0,0.0,1.0,-0.0,45.45454545454546,29.729591121876446,-28.68633549530358,31.836608498699604,223.65814708116432,366.21396162691303,41.77590010423121,0.0,-114.64495320307117,-17.25,-145.98779962633967,111.48779962633967,-81.61889981316983,47.11889981316983,-64.50372769792006,85.71428571428571,45.885923855478765,64.36889981316983,12,-37.5,92.5,288.75,332.5,-10.0,0,0.08536585365853666,5.0,410.0,1.0,405.0,2.0,390.0,0.08536585365853666 520,2002-01-01,410.0,410.0,410.0,410.0,0.0,0.0,1.0,0.0,40.0,32.49975854957812,-20.670139305084945,22.35007799602704,214.24599789193712,362.66678542630893,42.08651512907117,0.0,-105.0365273575062,-10.5,-126.7981648947856,105.7981648947856,-68.6490824473928,47.6490824473928,-61.72357859000323,85.71428571428571,42.27883834039483,58.149082447392786,1,-30.0,87.5,288.75,332.5,-10.0,1,0.08536585365853666,1.0,410.0,5.0,410.0,1.0,405.0,0.08536585365853666 521,2002-01-02,410.0,410.0,410.0,410.0,0.0,0.0,1.0,0.0,45.714285714285715,35.41462146444104,-11.711887203739707,12.350883597105053,204.47860097019043,358.2852401562061,42.413916175821164,0.0,-89.53619676189135,-3.75,-104.2160193927856,96.7160193927856,-53.9830096963928,46.4830096963928,-59.0546354464031,85.71428571428571,36.82976267491796,50.23300969639281,1,-12.5,72.5,288.75,332.5,5.0,2,0.07317073170731714,1.0,410.0,1.0,410.0,5.0,410.0,0.07317073170731714 522,2002-01-03,410.0,410.0,410.0,410.0,0.0,0.0,1.0,0.0,48.48484848484848,38.06210082424916,-7.832539916559085,0.9811706497371233,195.15457990471793,354.3382270348093,43.36095302998499,0.0,-71.9614180075676,3.5,-71.8308492060541,78.8308492060541,-34.16542460302708,41.16542460302708,-56.492450028546955,66.66666666666666,12.736361084398482,37.665424603027056,1,-12.5,62.5,290.0,332.5,10.0,3,0.07317073170731714,1.0,410.0,1.0,410.0,1.0,410.0,0.07317073170731714 523,2002-01-04,415.0,425.0,405.0,420.0,220000.0,0.012195121951219523,1.6666666666666667,-100.0,73.91304347826087,43.24435818041957,-10.836796480763269,-12.952583293332964,181.50236618754548,344.98103909466226,43.6292460635034,20.0,-54.42401786321079,13.75,-39.74618776383193,67.24618776383193,-12.998093881915963,40.49809388191596,-59.03275202740508,50.0,-10.307967279411677,26.74809388191595,1,-12.5,57.5,263.75,317.5,5.0,4,0.03614457831325302,1.0,410.0,1.0,410.0,1.0,410.0,0.03614457831325302 524,2002-01-07,470.0,475.0,430.0,430.0,695000.0,0.1325301204819278,-1.25,-8.0,90.3225806451613,50.012226618117225,-60.43458208069546,-67.4740770407717,118.95562579384023,286.2986171569064,42.16633981392433,60.0,-38.39152937010215,66.25,4.959063089487529,127.54093691051247,35.604531544743736,96.89546845525626,-109.89078690576076,92.85714285714286,24.39646126883642,30.64546845525624,1,-42.5,-2.5,200.0,255.0,-35.0,0,-0.1063829787234043,1.6666666666666667,415.0,1.0,410.0,1.0,410.0,-0.1063829787234043 525,2002-01-08,455.0,485.0,450.0,455.0,985400.0,-0.03191489361702127,-6.0,0.0,82.3529411764706,56.264002690865155,-42.01448291453812,-53.23446722238498,126.07898665095775,296.2142143783061,40.532441047425664,35.0,-26.111267098628332,50.0,-14.48173956122855,114.48173956122855,17.759130219385725,82.24086978061428,-85.69952395329989,62.5,-12.617293934650732,32.24086978061427,1,-22.5,2.5,207.5,270.0,-10.0,1,-0.1208791208791209,-1.25,470.0,1.6666666666666667,415.0,1.0,410.0,-0.1208791208791209 526,2002-01-09,485.0,485.0,455.0,465.0,558200.0,0.06593406593406592,2.0,100.0,81.81818181818181,61.76516819203066,-63.83445289476413,-84.82703745381014,88.71093010394156,259.89543463356677,38.95295614835168,30.0,-14.548231343986174,78.25,7.0737916746126075,149.4262083253874,42.661895837306304,113.8381041626937,-104.12957155796988,100.0,21.128030181395545,35.5881041626937,1,-42.5,-30.0,147.5,217.5,-40.0,2,-0.17525773195876293,-6.0,455.0,-1.25,470.0,1.6666666666666667,415.0,-0.17525773195876293 527,2002-01-10,480.0,505.0,480.0,490.0,835000.0,-0.010309278350515427,-4.0,-0.5,77.41935483870967,65.05330906782932,-52.60932959745924,-79.57516663007488,86.13285975528083,258.6431021200033,37.13949407456562,25.0,-3.7604609864637837,70.5,-7.562053588964204,148.5620535889642,31.468973205517898,109.5310267944821,-88.71661440217292,75.0,-3.4236438516989267,39.03102679448209,1,-25.0,-25.0,152.5,222.5,-40.0,3,-0.13541666666666663,2.0,485.0,-6.0,455.0,-1.25,470.0,-0.13541666666666663 528,2002-01-11,450.0,480.0,450.0,480.0,479000.0,-0.0625,1.0,3.0,64.86486486486487,67.21001122453148,-18.25873380386531,-49.348746432720645,108.37232260209407,281.4343244629018,35.193045170088,30.0,9.72761659872657,38.75,-41.373260306263546,118.87326030626355,-1.3116301531317731,78.81163015313177,-45.070620673912174,26.666666666666668,-49.27620337926389,40.06163015313176,1,5.0,-5.0,181.25,252.5,0.0,4,-0.06666666666666665,-4.0,480.0,2.0,485.0,-6.0,455.0,-0.06666666666666665 529,2002-01-14,450.0,450.0,450.0,450.0,0.0,0.0,1.0,-0.0,62.85714285714286,69.74969376421402,-13.396860044135963,-44.544267086391926,100.61296958972343,274.23219761485666,32.67299453340982,0.0,19.723873150154304,34.25,-43.8373330249367,112.3373330249367,-4.793666512468349,73.29366651246835,-33.062146193042736,0.0,-71.31507113320507,39.04366651246835,1,5.0,-32.5,168.75,242.5,-10.0,0,-0.06666666666666665,1.0,450.0,-4.0,480.0,2.0,485.0,-0.06666666666666665 530,2002-01-15,435.0,445.0,400.0,425.0,304400.0,-0.033333333333333326,2.0,100.0,62.85714285714286,71.65445566897593,6.171303941018323,-23.669529067303984,107.68052382205019,282.1092363151811,30.23021837643114,50.0,22.941857892348423,14.75,-56.218858997227926,85.71885899722793,-20.734429498613963,50.23442949861396,70.0,33.33333333333333,-37.265187210921866,35.48442949861397,1,17.5,-17.5,118.75,205.0,10.0,1,0.0,1.0,450.0,1.0,450.0,-4.0,480.0,0.0 531,2002-01-16,420.0,435.0,410.0,425.0,371600.0,-0.03448275862068961,1.0,-0.5,54.285714285714285,72.29899631351657,25.411241652408933,-2.9119187542028726,114.73260610692091,291.0242731915016,27.57343991913053,25.0,26.708502186664134,-4.0,-65.52449234162555,57.524492341625546,-34.76224617081277,26.762246170812773,82.89999999999998,19.047619047619047,-49.320728347668975,30.76224617081276,1,32.5,-2.5,125.0,220.0,40.0,2,0.059523809523809534,2.0,435.0,1.0,450.0,1.0,450.0,0.059523809523809534 532,2002-01-17,420.0,425.0,415.0,415.0,142000.0,0.0,-3.0,-1.0,52.94117647058823,69.9687888682196,30.14945289516578,0.25131617083832225,108.07152599529923,284.55819134592275,25.81343343784634,10.0,32.042099215868916,-6.0,-64.00181485363873,52.001814853638734,-35.00090742681937,23.000907426819367,80.84199999999998,25.0,-39.473339008387,29.000907426819378,1,32.5,-2.5,123.75,220.0,40.0,3,0.059523809523809534,1.0,420.0,2.0,435.0,1.0,450.0,0.059523809523809534 533,2002-01-18,445.0,445.0,435.0,445.0,191400.0,0.059523809523809534,1.0,0.0,58.97435897435897,66.48565312701935,11.010329168509656,-21.9353851647453,76.56361102570293,253.4113455715867,24.29478677625833,25.0,36.82619930021275,16.5,-40.17079448329997,73.17079448329997,-11.835397241649957,44.83539724164996,53.82515999999998,90.0,27.04802740078732,28.33539724164998,1,7.5,-27.5,93.75,195.0,5.0,4,-0.011235955056179803,-3.0,420.0,1.0,420.0,2.0,435.0,-0.011235955056179803 534,2002-01-21,470.0,470.0,430.0,435.0,308600.0,0.05617977528089879,1.2857142857142858,100.0,63.63636363636363,64.4060334003408,-15.633723919612294,-43.245709263989056,46.01796715904004,222.98615553419972,22.449986245321735,40.0,42.06633357219761,37.75,-19.50979576043136,95.00979576043136,9.120102119784292,66.37989788021571,26.848656799999958,100.0,38.277951061017085,28.62989788021569,1,-17.5,-52.5,53.75,170.0,30.0,0,-0.04255319148936165,1.0,445.0,-3.0,420.0,1.0,420.0,-0.04255319148936165 535,2002-01-22,450.0,480.0,450.0,460.0,334400.0,-0.04255319148936165,-5.0,-0.2857142857142857,58.33333333333333,61.79660579091319,4.003443885128945,-20.766262815592427,61.41509922578791,237.2299173845015,20.9674136795324,30.0,43.15069920433359,15.5,-40.77937829305358,71.77937829305358,-12.639689146526791,43.63968914652679,44.91168366399995,57.14285714285714,-1.4805403072832775,28.139689146526795,1,2.5,-32.5,50.0,167.5,40.0,1,-0.022222222222222254,1.2857142857142858,470.0,1.0,445.0,-3.0,420.0,-0.022222222222222254 536,2002-01-23,465.0,470.0,455.0,465.0,212800.0,0.03333333333333344,2.0,-0.0,60.78431372549019,59.94826788944436,-15.792672725240834,-31.472993664428145,42.21401064833492,217.30082247257076,19.201400032486397,20.0,36.113736464137105,26.75,-26.981790060986214,80.48179006098621,-0.11589503049310679,53.61589503049311,28.01344999071995,76.92307692307693,18.51912950363606,26.865895030493096,1,-25.0,-47.5,25.0,142.5,40.0,2,-0.043010752688172005,-5.0,450.0,1.2857142857142858,470.0,1.0,445.0,-0.043010752688172005 537,2002-01-24,465.0,480.0,460.0,465.0,436400.0,0.0,-3.0,0.0,60.0,59.40772734890382,-20.276471599143065,-28.192935400870624,37.603925514116895,211.84267195389373,17.390287840082642,20.0,30.852023955115214,23.75,-28.85328186679891,76.35328186679891,-2.551640933399426,50.051640933399426,26.153180990905526,70.0,10.097901984081929,26.301640933399455,1,-25.0,-40.0,15.0,137.5,80.0,3,-0.010752688172043001,2.0,465.0,-5.0,450.0,1.2857142857142858,470.0,-0.010752688172043001 538,2002-01-25,465.0,480.0,460.0,480.0,206200.0,0.0,1.6666666666666667,-100.0,48.71794871794872,57.836705777882244,-20.031484976558374,-25.150693542082536,33.22116962211135,206.56861644396668,15.775315611139568,20.0,23.306937460909012,21.0,-30.462812327267727,72.46281232726773,-4.731406163633835,46.731406163633835,24.330117371087397,70.0,13.677159389493404,25.73140616363386,1,-25.0,-22.5,-5.0,137.5,100.0,4,-0.010752688172043001,-3.0,465.0,2.0,465.0,-5.0,450.0,-0.010752688172043001 539,2002-01-28,445.0,470.0,445.0,465.0,154400.0,-0.043010752688172005,-1.5,1.3333333333333333,47.5,56.13035657153304,-0.9111379557784858,-2.5235196175671035,47.54851141749151,222.40209055431706,14.080495487728815,25.0,16.3904196429811,-0.75,-49.661843361834485,48.161843361834485,-25.205921680917243,23.705921680917243,42.543515023665634,0.0,-53.24711059650303,24.45592168091724,1,0.0,-2.5,10.0,157.5,100.0,0,0.011235955056179803,1.6666666666666667,465.0,-3.0,465.0,2.0,465.0,0.011235955056179803 540,2002-01-29,445.0,460.0,445.0,460.0,210000.0,0.0,1.0,0.75,38.23529411764706,54.3469765528589,0.7336917483543175,0.24563005033394347,41.920084894697425,218.27310101453145,12.294085178879348,15.0,13.247176374599121,-2.5,-48.44046490610947,43.44046490610947,-25.470232453054734,20.470232453054734,40.792644723192325,0.0,-45.37789949156475,22.970232453054724,1,2.5,-2.5,10.0,157.5,110.0,1,0.12359550561797761,-1.5,445.0,1.6666666666666667,465.0,-3.0,465.0,0.12359550561797761 541,2002-01-30,440.0,440.0,425.0,430.0,202000.0,-0.011235955056179803,2.0,-0.6666666666666666,38.23529411764706,52.71298962475433,9.911321439456515,8.019559391064433,41.92346000032586,220.8295047608201,10.610953733579793,20.0,10.444529709458834,-9.0,-51.62443084972699,33.62443084972699,-30.312215424863496,12.312215424863496,44.07679182872846,27.27272727272727,-13.765054296562315,21.312215424863496,1,12.5,2.5,15.0,162.5,135.0,2,0.11363636363636354,1.0,445.0,-1.5,445.0,1.6666666666666667,465.0,0.11363636363636354 542,2002-01-31,440.0,440.0,440.0,440.0,0.0,0.0,1.0,0.0,46.42857142857143,51.319013230777934,14.579902281405225,10.94339532022991,36.340246708185646,217.48290745558302,8.836863773530911,0.0,8.680869678136048,-10.5,-49.28415303079066,28.284153030790662,-29.89207651539533,8.892076515395331,42.395255992153864,27.27272727272727,-14.939190003315414,19.39207651539534,1,12.5,2.5,0.0,162.5,130.0,3,0.1477272727272727,2.0,440.0,1.0,445.0,-1.5,445.0,0.1477272727272727 543,2002-02-01,430.0,445.0,420.0,440.0,242800.0,-0.022727272727272707,1.5,-100.0,43.33333333333333,49.06312097488568,24.840650824995066,23.32042691474328,40.525718779018234,222.68697767996582,7.685812702699135,25.0,9.746099330605603,-21.25,-57.65054944640258,15.150549446402579,-39.45027472320129,-3.0497252767987106,50.74735087231079,20.0,-26.41331931495204,18.200274723201296,2,20.0,22.5,7.5,172.5,160.0,4,0.2674418604651163,1.0,440.0,2.0,440.0,1.0,445.0,0.2674418604651163 544,2002-02-04,420.0,430.0,415.0,425.0,160800.0,-0.023255813953488413,1.0,0.5,44.827586206896555,47.5624824052816,30.17556272335247,30.9703558978494,43.50796937312657,228.9817453200602,8.026255921202317,15.0,11.071481837732051,-28.75,-66.56882015471581,9.068820154715809,-47.659410077357904,-9.840589922642096,59.13240385486455,11.11111111111111,-35.4300937181641,18.909410077357894,2,27.5,32.5,17.5,182.5,155.0,0,0.34523809523809534,1.5,430.0,1.0,440.0,2.0,440.0,0.34523809523809534 545,2002-02-05,400.0,425.0,400.0,410.0,364200.0,-0.04761904761904767,-4.0,2.0,43.33333333333333,45.62348458393083,47.312619187243286,49.159034145754106,57.24145466790975,244.4839117362162,8.782033136462784,25.0,8.500036600509077,-46.0,-89.48018302387277,-2.519816976127231,-67.74009151193638,-24.259908488063616,77.54975577776725,0.0,-47.95272694423936,21.740091511936384,2,40.0,52.5,37.5,202.5,155.0,1,0.36250000000000004,1.0,420.0,1.5,430.0,1.0,440.0,0.36250000000000004 546,2002-02-06,400.0,415.0,400.0,405.0,173200.0,0.0,-5.0,0.5,43.33333333333333,43.77163273207898,41.48536651062312,44.75937734080833,51.32930682092058,240.33959397553724,9.578653491558498,15.0,2.1563295696553837,-41.75,-85.79244364366338,2.2924436436633755,-63.77122182183166,-19.72877817816834,75.99876066221191,0.0,-48.75527981288462,22.02122182183168,2,40.0,52.5,38.75,202.5,145.0,2,0.38749999999999996,-4.0,400.0,1.0,420.0,1.5,430.0,0.38749999999999996 547,2002-02-07,415.0,415.0,405.0,415.0,178000.0,0.03750000000000009,1.0,-0.0,39.285714285714285,42.72360668405293,20.838373177282108,25.971638292691296,31.11432302515351,221.63960526872017,10.543068824739985,15.0,-1.4800957611158196,-23.5,-65.1880646809384,18.188064680938396,-44.3440323404692,-2.655967659530802,59.47878544896764,33.33333333333333,-9.783218374574489,20.84403234046921,2,20.0,37.5,25.0,187.5,130.0,3,0.3855421686746987,-5.0,400.0,-4.0,400.0,1.0,420.0,0.3855421686746987 548,2002-02-08,420.0,425.0,405.0,405.0,363800.0,0.012048192771084265,-1.6666666666666667,100.0,29.16666666666667,40.686569647015894,9.816107996601545,19.61452271058056,20.366349180941256,213.41014276353064,11.064319201432053,20.0,-7.405126064607828,-17.0,-59.102631496705385,25.102631496705385,-38.05131574835269,4.0513157483526925,52.98920973998827,66.66666666666666,29.47542418417219,21.051315748352692,2,10.0,32.5,15.0,182.5,145.0,4,0.3571428571428572,1.0,415.0,-5.0,400.0,-4.0,400.0,0.3571428571428572 549,2002-02-11,420.0,420.0,420.0,420.0,0.0,0.0,1.0,0.0,35.0,40.327092522832885,6.5899233965536155,18.18406691607197,15.62819180619175,210.14789411714844,11.613738596182005,0.0,-13.491232589525964,-15.5,-57.78972750718049,26.789727507180487,-36.64486375359024,5.6448637535902435,51.52942554518853,80.0,43.45986366892876,21.14486375359025,2,2.5,32.5,17.5,162.5,165.0,0,0.40476190476190466,-1.6666666666666667,420.0,1.0,415.0,-5.0,400.0,0.40476190476190466 550,2002-02-12,435.0,445.0,430.0,440.0,182800.0,0.03571428571428581,1.0,-100.0,35.0,39.96761539864987,-11.15032676212246,3.35613784871191,-2.9050275604926696,191.93975074643072,10.749894673046967,25.0,-16.223853145877513,-0.5,-42.78972750718049,41.78972750718049,-21.644863753590244,20.644863753590244,35.09883703428477,77.77777777777779,44.43131415974577,21.14486375359025,2,-12.5,17.5,12.5,145.0,140.0,1,0.32183908045977017,1.0,420.0,-1.6666666666666667,420.0,1.0,415.0,0.32183908045977017 551,2002-02-13,445.0,445.0,435.0,440.0,188600.0,0.02298850574712641,3.0,-1.0,40.90909090909091,39.354339785374265,-22.759940572697587,-4.927530572024352,-16.39489338291935,178.35800846468305,9.839367550900333,10.0,-17.13282508617283,8.25,-33.58614654691246,50.08614654691246,-12.66807327345623,29.16807327345623,23.69686029359906,100.0,68.34504742221739,20.91807327345624,2,-22.5,7.5,0.0,132.5,130.0,2,0.247191011235955,1.0,435.0,1.0,420.0,-1.6666666666666667,420.0,0.247191011235955 552,2002-02-14,445.0,465.0,445.0,450.0,393400.0,0.0,-7.0,-1.0,40.90909090909091,39.084979516013995,-24.558714699325492,-3.1184463015177357,-20.279091889602853,174.50039639703732,8.837691909354456,20.0,-16.268820270076162,7.0,-34.218289246656695,48.218289246656695,-13.609144623328348,27.609144623328348,22.322923087727077,66.66666666666666,38.21544227538618,20.609144623328334,2,-12.5,7.5,3.75,117.5,105.0,3,0.2247191011235956,3.0,445.0,1.0,435.0,1.0,420.0,0.2247191011235956 553,2002-02-15,440.0,460.0,440.0,455.0,220000.0,-0.011235955056179803,-1.6666666666666667,3.0,47.368421052631575,39.36729449887345,-20.105330848386757,1.568160369245902,-18.173147353650222,175.5745463336982,8.329012634091825,20.0,-15.189280437019306,2.25,-38.85000640286796,43.35000640286796,-18.30000320143398,22.80000320143398,25.97646462597254,44.44444444444444,11.8823344637268,20.55000320143399,2,-7.5,0.0,15.0,122.5,75.0,4,0.23863636363636354,-7.0,445.0,3.0,445.0,1.0,435.0,0.23863636363636354 554,2002-02-18,450.0,455.0,440.0,445.0,116800.0,0.022727272727272707,1.0,-0.3333333333333333,52.38095238095238,40.37258550416445,-28.38756392928093,-10.547806038157262,-27.786878988464537,161.34764680284547,8.492189483437748,15.0,-15.775401824365645,13.25,-25.449245198677545,51.949245198677545,-6.0996225993387725,32.59962259933877,15.0,57.14285714285714,19.616600944320467,19.34962259933878,2,-17.5,-10.0,0.0,110.0,65.0,0,0.25555555555555554,-1.6666666666666667,440.0,-7.0,445.0,3.0,445.0,0.25555555555555554 555,2002-02-19,440.0,460.0,440.0,455.0,212400.0,-0.022222222222222254,-1.6666666666666667,-3.0,50.0,41.113326244905195,-13.540830165916418,-1.4075598153697229,-17.831226691032157,166.38099949206082,8.995226536897608,20.0,-15.26591554948476,3.75,-34.48404379951404,41.98404379951404,-15.367021899756992,22.867021899756992,23.69999999999999,16.666666666666664,-21.24132602212803,19.11702189975702,2,-5.0,0.0,-3.75,120.0,90.0,1,0.3295454545454546,1.0,450.0,-1.6666666666666667,440.0,-7.0,445.0,0.3295454545454546 556,2002-02-20,445.0,450.0,440.0,445.0,113800.0,0.011363636363636465,1.0,-0.0,52.17391304347826,42.54534832910119,-12.836155213855136,-8.414131626196024,-23.463146732292785,156.87201901458286,9.525448337796155,10.0,-14.129031178938078,9.75,-26.301863226541627,45.80186322654163,-8.275931613270814,27.775931613270814,17.425999999999988,20.0,-18.457949008454243,18.025931613270803,2,-10.0,-5.0,-10.0,105.0,80.0,2,0.2921348314606742,-1.6666666666666667,440.0,1.0,450.0,-1.6666666666666667,440.0,0.2921348314606742 557,2002-02-21,460.0,465.0,450.0,450.0,447800.0,0.03370786516853941,-2.0,100.0,62.49999999999999,46.24905203280488,-23.223858205080546,-25.09453522258923,-38.127846257881515,137.24481525775855,10.141807607421944,20.0,-10.557631665945848,25.0,-10.243513774280416,60.243513774280416,7.378243112859764,42.621756887140236,-60.0,80.0,37.58763374861847,17.62175688714022,2,-17.5,-20.0,-25.0,82.5,60.0,3,0.25,1.0,445.0,-1.6666666666666667,440.0,1.0,450.0,0.25 558,2002-02-22,460.0,465.0,445.0,460.0,378400.0,0.0,3.0,0.0,68.18181818181819,49.935920719673575,-18.94548124116949,-26.86574991738729,-37.46325340304878,132.81014244532798,10.712052725138479,20.0,-6.556338738941349,25.25,-9.158536272574167,59.65853627257417,8.045731863712888,42.45426813628711,-58.69999999999999,80.0,32.23908776712055,17.204268136287087,2,-12.5,-20.0,-25.0,80.0,45.0,4,0.19565217391304346,-2.0,460.0,1.0,445.0,-1.6666666666666667,440.0,0.19565217391304346 559,2002-02-25,450.0,465.0,450.0,460.0,341200.0,-0.021739130434782594,-2.0,-100.0,75.0,54.38036516411802,-4.741028501505696,-17.362121171059925,-25.12807329648092,138.27229844647002,11.291834291063388,15.0,-2.9104411353043247,15.0,-19.792618696923,49.792618696923,-2.3963093484615,32.3963093484615,-47.42599999999999,40.0,-13.232185725941122,17.396309348461486,2,0.0,-10.0,-15.0,85.0,60.0,0,0.14444444444444438,3.0,460.0,-2.0,460.0,1.0,445.0,0.14444444444444438 560,2002-02-26,500.0,500.0,460.0,460.0,1498000.0,0.11111111111111116,1.0,-4.0,83.33333333333333,59.09416987792273,-49.786755569730985,-66.43663078260198,-71.68017364980375,84.13880440709909,12.332381696810385,50.0,3.234934728537837,62.25,17.005052622885103,107.4949473771149,39.62752631144258,84.87247368855742,-96.17748,100.0,38.380525118179236,22.62247368855744,2,-30.0,-50.0,-65.0,15.0,20.0,1,0.030000000000000027,-2.0,450.0,3.0,460.0,-2.0,460.0,0.030000000000000027 561,2002-02-27,490.0,500.0,475.0,485.0,1425400.0,-0.020000000000000018,1.0,0.125,75.86206896551724,62.97783410641455,-36.5788819856852,-55.335788146732625,-58.27738665518541,90.54388275658539,12.856644813706886,25.0,8.418890141764905,49.75,-1.1859763252901985,100.6859763252902,24.2820118373549,75.2179881626451,-82.3303808,81.81818181818183,15.934116282710605,25.467988162645113,2,-20.0,-40.0,-55.0,25.0,40.0,2,0.08163265306122458,1.0,500.0,-2.0,450.0,3.0,460.0,0.08163265306122458 562,2002-02-28,505.0,520.0,470.0,490.0,1252000.0,0.030612244897959107,1.2222222222222223,3.0,77.41935483870968,66.31682674931213,-47.12894943424163,-68.74084875848314,-70.75846749202316,71.84001753246935,13.61623097033341,50.0,13.310708894991421,61.5,2.911335747028943,120.08866425297106,32.20566787351447,90.79433212648553,-93.637165568,80.0,13.627724221549471,29.29433212648553,2,-25.0,-45.0,-76.25,10.0,55.0,3,0.03960396039603964,1.0,490.0,1.0,500.0,-2.0,450.0,0.03960396039603964 563,2002-03-01,545.0,545.0,510.0,515.0,1765400.0,0.07920792079207928,1.3333333333333333,2.0,82.05128205128206,69.61353004601541,-78.97325165620202,-105.07061827645009,-108.20637899409576,28.570655216530895,14.090765334048905,40.0,18.265961511297974,95.75,22.102546762151746,169.3974532378483,58.92627338107587,132.57372661892413,-127.11893563391999,100.0,33.89120404521623,36.82372661892415,3,-52.5,-72.5,-112.5,-30.0,15.0,4,-0.04587155963302747,1.2222222222222223,505.0,1.0,490.0,1.0,500.0,-0.04587155963302747 564,2002-03-04,565.0,575.0,555.0,565.0,1416000.0,0.03669724770642202,1.0,0.0,82.5,73.22464115712653,-90.45757945699319,-119.79241985577221,-125.36927021247129,5.5440722001818585,14.678306027701032,30.0,24.255623832625645,108.5,19.93839491779272,197.06160508220728,64.21919745889636,152.78080254110364,-136.9494207832064,91.30434782608695,25.56982332646659,44.28080254110364,3,-57.5,-77.5,-123.75,-50.0,-20.0,0,-0.10619469026548678,1.3333333333333333,545.0,1.2222222222222223,505.0,1.0,490.0,-0.10619469026548678 565,2002-03-05,545.0,575.0,540.0,575.0,624000.0,-0.03539823008849563,1.3333333333333333,-100.0,73.80952380952381,75.62859790890937,-60.3426778045764,-93.14815618195883,-103.02844735208697,22.051120716515697,14.664142687497703,35.0,29.825266569208452,81.25,-11.479090422187937,173.979090422188,34.88545478890603,127.61454521109397,-102.25447870488574,71.42857142857143,9.614136307137606,46.36454521109399,3,-35.0,-57.5,-101.25,-30.0,0.0,1,-0.06422018348623848,1.0,565.0,1.3333333333333333,545.0,1.2222222222222223,505.0,-0.06422018348623848 566,2002-03-06,555.0,565.0,545.0,545.0,399400.0,0.0183486238532109,-3.0,-0.3333333333333333,75.0,77.01748679779824,-59.33832012287496,-95.8550910108118,-110.03959210499897,8.660693355277317,14.649213942790531,20.0,34.86989069352734,83.5,-12.641343316685834,179.64134331668578,35.42932834165708,131.57067165834292,-99.02903083439719,80.95238095238095,18.935797289175255,48.07067165834289,3,-45.0,-67.5,-110.0,-40.0,-10.0,2,-0.06306306306306309,1.3333333333333333,545.0,1.0,565.0,1.3333333333333333,545.0,-0.06306306306306309 567,2002-03-07,575.0,580.0,560.0,570.0,654800.0,0.03603603603603611,1.6666666666666667,0.5,78.72340425531915,78.18877413929835,-68.51516905505923,-108.83364955824345,-127.24028020648655,-14.408348039010889,14.747724700409703,25.0,42.16538580537974,95.5,-7.246494369701736,198.2464943697018,44.126752815149075,146.87324718485087,-107.1261277509575,92.85714285714286,27.435629891499048,51.37324718485089,3,-60.0,-85.0,-127.5,-60.0,-45.0,3,-0.07826086956521738,-3.0,555.0,1.3333333333333333,545.0,1.0,565.0,-0.07826086956521738 568,2002-03-08,570.0,580.0,560.0,575.0,857600.0,-0.008695652173912993,1.6666666666666667,-1.0,76.08695652173913,78.30954708615825,-51.708448903287604,-96.9927041300449,-119.60254260303338,-12.457785960156798,15.276309945680996,20.0,49.49323267070815,83.0,-23.296506849571756,189.29650684957176,29.85174657521418,136.14825342478588,-88.6709924208426,75.0,8.178873846752623,53.14825342478587,3,-50.0,-80.0,-122.5,-67.5,-35.0,4,-0.01754385964912286,1.6666666666666667,575.0,-3.0,555.0,1.3333333333333333,545.0,-0.01754385964912286 569,2002-03-11,590.0,595.0,570.0,575.0,542800.0,0.03508771929824572,1.0,-3.0,81.25,78.07806560467677,-55.60887800464741,-109.20259104581737,-136.6780188168663,-36.14040504555271,15.94456168489516,25.0,55.43935643669465,94.5,-16.32940897946196,205.32940897946196,39.08529551026902,149.91470448973098,-96.83047333034148,90.9090909090909,17.010786395631357,55.41470448973097,3,-57.5,-92.5,-138.75,-87.5,-45.0,0,-0.05084745762711862,1.6666666666666667,570.0,1.6666666666666667,575.0,-3.0,555.0,-0.05084745762711862 570,2002-03-12,575.0,600.0,575.0,595.0,584800.0,-0.025423728813559365,-1.5,-1.3333333333333333,76.0,78.09339127517487,-32.24190211897087,-87.67132090634414,-118.867498996074,-25.666156767990856,17.695057431602013,25.0,61.18401641027958,72.5,-39.913709596575245,184.91370959657525,16.293145201712377,128.70685479828762,-67.57420706409368,54.54545454545454,-25.089541560673347,56.20685479828764,3,-40.0,-75.0,-125.0,-72.5,-15.0,1,-0.05217391304347829,1.0,590.0,1.6666666666666667,570.0,1.6666666666666667,575.0,-0.05217391304347829 571,2002-03-13,555.0,585.0,555.0,575.0,461600.0,-0.034782608695652195,-2.0,1.0,68.62745098039215,77.11651306869513,-2.2931714323779033,-62.19671693562856,-96.23143409230488,-10.433989583709945,19.181922398021968,30.0,67.40714301442256,47.0,-64.32692491273758,158.32692491273758,-8.663462456368848,102.66346245636879,-32.762333933838704,0.0,-76.30109328170008,55.6634624563688,3,0.0,-55.0,-108.75,-52.5,-5.0,2,-0.018018018018018056,-1.5,575.0,1.0,590.0,1.6666666666666667,570.0,-0.018018018018018056 572,2002-03-14,545.0,555.0,545.0,555.0,246000.0,-0.018018018018018056,1.0,0.5,66.03773584905662,75.33723015733676,15.62015103660724,-46.71599579593061,-83.65722011434002,-4.989032917563122,20.70418685546314,10.0,67.13218492740464,32.0,-76.35613795064376,140.35613795064376,-22.178068975321935,86.17806897532188,-10.320360504424457,0.0,-72.70061492324024,54.17806897532189,3,25.0,-42.5,-98.75,-47.5,30.0,3,0.0,-2.0,555.0,-1.5,575.0,1.0,590.0,0.0 573,2002-03-15,545.0,550.0,540.0,545.0,197200.0,0.0,1.0,-0.0,68.62745098039215,73.79583582182477,17.455816640036687,-40.524014846438604,-81.19112102608756,-9.191141232932296,22.414027626612278,10.0,69.54579782999997,26.75,-76.78107847659226,130.2810784765923,-25.015539238296128,78.51553923829613,55.0,8.333333333333332,-65.67387270470059,51.76553923829616,3,25.0,-42.5,-101.25,-62.5,110.0,4,-0.02752293577981646,1.0,545.0,-2.0,555.0,-1.5,575.0,-0.02752293577981646 574,2002-03-18,565.0,585.0,550.0,555.0,446200.0,0.03669724770642202,-2.5,100.0,64.44444444444444,72.75527144792707,-2.8431734191347005,-54.24808674595624,-100.21486022993668,-33.00026818309789,24.521662962237627,40.0,71.16869534120377,41.0,-59.294303768564305,141.2943037685643,-9.147151884282152,91.14715188428215,33.799999999999955,41.66666666666667,-27.852491745908267,50.14715188428215,3,5.0,-55.0,-123.75,-92.5,75.0,0,-0.053097345132743334,1.0,545.0,1.0,545.0,-2.0,555.0,-0.053097345132743334 575,2002-03-19,585.0,585.0,570.0,575.0,279800.0,0.03539823008849563,2.0,1.0,70.2127659574468,72.22335655431004,-18.520058733695237,-66.22337556970945,-118.50250048714508,-56.73176711807173,26.551269538432916,20.0,68.04653427420556,53.75,-41.82994724726245,149.32994724726245,5.9600263763687735,101.53997362363123,12.62399999999991,100.0,30.713187038725238,47.78997362363123,3,-15.0,-70.0,-147.5,-112.5,75.0,1,-0.06837606837606836,-2.5,565.0,1.0,545.0,1.0,545.0,-0.06837606837606836 576,2002-03-20,575.0,590.0,565.0,590.0,219000.0,-0.017094017094017144,2.3333333333333335,-1.5,65.21739130434783,70.72268844864657,-6.017516525322435,-48.46981109145668,-107.83817410255375,-50.39962699216335,28.690558575978297,25.0,62.80302751362103,37.25,-51.036316517399996,125.53631651739994,-6.893158258699941,81.3931582587,21.47151999999994,70.0,1.9828924398145347,44.14315825869998,3,-5.0,-57.5,-137.5,-107.5,70.0,2,-0.02608695652173909,2.0,585.0,-2.5,565.0,1.0,545.0,-0.02608695652173909 577,2002-03-21,575.0,575.0,575.0,575.0,0.0,0.0,1.0,-0.0,57.89473684210526,68.70133070646503,-6.724689463517052,-41.542458841600364,-106.99896114152727,-54.10472370412322,30.36751014467256,0.0,60.86212234161218,31.5,-50.19906267580586,113.19906267580592,-9.349531337902931,72.34953133790293,20.342089599999895,70.0,5.779481572478815,40.84953133790296,3,-5.0,-55.0,-137.5,-117.5,55.0,3,-0.04347826086956519,2.3333333333333335,575.0,2.0,585.0,-2.5,565.0,-0.04347826086956519 578,2002-03-22,550.0,560.0,540.0,550.0,382600.0,-0.04347826086956519,1.0,0.0,46.15384615384615,64.80175805689237,16.919196435316167,-9.96508694902343,-80.46580997846354,-32.83313758285624,31.789431469305775,35.0,56.940061931904154,2.0,-69.6276923807369,73.6276923807369,-33.813846190368395,37.813846190368395,44.23524780799994,20.0,-39.10941347139464,35.813846190368444,3,20.0,-30.0,-107.5,-95.0,80.0,4,0.045454545454545414,1.0,575.0,2.3333333333333335,575.0,2.0,585.0,0.045454545454545414 579,2002-03-25,515.0,535.0,505.0,525.0,269400.0,-0.0636363636363636,1.0,-100.0,42.857142857142854,61.119218374352684,44.881398638785754,31.783803638801828,-44.30775161755696,-1.723090604615436,32.84650363914475,45.0,48.822532476888,-36.25,-93.63833551020252,21.13833551020258,-64.94416775510126,-7.555832244898738,78.15054285183999,11.76470588235294,-43.89502730382908,28.69416775510129,3,32.5,5.0,-78.75,-60.0,110.0,0,0.27184466019417486,1.0,550.0,1.0,575.0,2.3333333333333335,575.0,0.27184466019417486 580,2002-03-26,515.0,535.0,505.0,510.0,208400.0,0.0,-3.0,-0.5,39.99999999999999,57.93839048764245,39.644384081500334,34.746664369053406,-42.64224778542996,-5.57269945413077,32.73029588995511,30.0,41.52923469748316,-37.0,-91.90661929226076,17.906619292260757,-64.45330964613038,-9.546690353869622,74.62452113776635,11.76470588235294,-39.01458100698024,27.45330964613039,3,32.5,5.0,-78.75,-70.0,120.0,1,0.24271844660194164,1.0,515.0,1.0,550.0,1.0,575.0,0.24271844660194164 581,2002-03-27,530.0,535.0,515.0,515.0,116400.0,0.029126213592232997,-1.6666666666666667,3.0,38.46153846153846,54.874368555695995,23.160804677996907,24.13439728144499,-55.284534745192786,-24.214494537547296,32.60780812960047,20.0,30.65675330730585,-24.0,-71.85944332928955,23.85944332928949,-47.92972166464472,-0.07027833535528316,56.2395402922557,35.714285714285715,-9.339985429287772,23.929721664644752,3,17.5,-10.0,-92.5,-112.5,105.0,2,0.24528301886792447,-3.0,515.0,1.0,515.0,1.0,550.0,0.24528301886792447 582,2002-03-28,525.0,530.0,520.0,525.0,133600.0,-0.009433962264150941,1.0,0.0,38.46153846153846,51.52260049804558,27.966424642394145,32.36915562911986,-47.93631120635507,-22.203814907500373,31.885633665668223,10.0,21.372182225055212,-30.0,-74.24810433049197,14.248104330492026,-52.124052165245985,-7.875947834754015,57.98995868056545,36.36363636363637,-4.700175935847987,22.124052165246002,3,22.5,-2.5,-87.5,-107.5,110.0,3,0.22857142857142865,-1.6666666666666667,530.0,-3.0,515.0,1.0,515.0,0.22857142857142865 583,2002-03-29,520.0,535.0,515.0,535.0,125400.0,-0.00952380952380949,1.6666666666666667,-100.0,30.555555555555557,47.75716839928015,32.4608436956388,37.31325708839597,-41.40372084935461,-20.25255820433904,30.493176764165465,20.0,15.16287067746589,-33.75,-80.5277499965191,13.027749996519105,-57.13887499825955,-10.361125001740447,59.87036033334289,50.0,14.611678651209985,23.388874998259546,3,27.5,2.5,-78.75,-102.5,115.0,4,0.21153846153846145,1.0,525.0,-1.6666666666666667,530.0,-3.0,515.0,0.21153846153846145 584,2002-04-01,505.0,525.0,500.0,520.0,115000.0,-0.028846153846153855,1.0,1.0,30.555555555555557,43.3508116879589,42.52696311930572,50.15943255621028,-25.81978113721084,-8.020298495451698,28.599776022775526,25.0,9.636996714731595,-45.75,-96.9744801674068,5.474480167406796,-71.36224008370345,-20.137759916296545,71.87554592000913,14.285714285714285,-17.907733519412517,25.612240083703398,4,40.0,20.0,-61.25,-87.5,105.0,0,0.24752475247524752,1.6666666666666667,520.0,1.0,525.0,-1.6666666666666667,530.0,0.24752475247524752 585,2002-04-02,510.0,510.0,480.0,500.0,232200.0,0.00990099009900991,5.0,-0.6666666666666666,36.36363636363635,40.14483891676874,28.797803466362097,44.69438060254936,-29.520942994347138,-15.148376727671348,27.560494104053575,30.0,3.303015821407598,-39.0,-93.34780778031723,15.347807780317282,-66.17390389015861,-11.826096109841387,62.263013164808626,54.54545454545454,17.52463440321825,27.17390389015864,4,17.5,20.0,-65.0,-92.5,115.0,1,0.22549019607843146,1.0,505.0,1.6666666666666667,520.0,1.0,525.0,0.22549019607843146 586,2002-04-03,520.0,530.0,495.0,510.0,263400.0,0.019607843137254832,1.3333333333333333,1.0,42.42424242424242,38.42589509256176,11.371421989069404,33.66378423752485,-38.56269356540605,-27.08023863103125,26.18173862123904,35.0,-2.81637700276292,-27.25,-83.01973334968295,28.51973334968295,-55.13486667484142,0.6348666748414189,44.881972111623895,72.72727272727273,29.74201623182838,27.884866674841465,4,0.0,15.0,-60.0,-102.5,90.0,2,0.22115384615384626,5.0,510.0,1.0,505.0,1.6666666666666667,520.0,0.22115384615384626 587,2002-04-04,530.0,550.0,515.0,520.0,398200.0,0.019230769230769162,-2.5,1.0,45.714285714285715,38.37705504372171,-6.350985822783741,21.206931080194636,-47.46848623537585,-39.133235153054784,24.339672991238455,35.0,-12.636482104975357,-15.0,-69.67607963461285,39.67607963461285,-42.33803981730648,12.33803981730648,28.09141434269395,71.42857142857143,23.06618262719759,27.338039817306427,4,-15.0,5.0,-70.0,-112.5,75.0,3,0.19811320754716988,1.3333333333333333,520.0,5.0,510.0,1.0,505.0,0.19811320754716988 588,2002-04-05,560.0,565.0,540.0,550.0,412600.0,0.05660377358490565,1.5,1.0,48.648648648648646,39.02055568722235,-38.871014036334714,-10.098406948638058,-76.00311609947488,-70.87295407755016,22.568561017961812,35.0,-20.064280231342877,15.5,-38.39072764693185,69.39072764693191,-11.445363823465982,42.44536382346598,-80.0,94.11764705882352,43.05317911941911,26.945363823465946,4,-37.5,-20.0,-90.0,-135.0,20.0,4,0.1339285714285714,-2.5,530.0,1.3333333333333333,520.0,5.0,510.0,0.1339285714285714 589,2002-04-08,560.0,570.0,555.0,570.0,207200.0,0.0,2.0,-1.0,42.42424242424242,39.28991595658262,-35.55552336007588,-13.134586382973794,-73.86277478377815,-73.1093494338449,20.43842275479274,15.0,-25.51005624658194,17.0,-33.094647261065006,67.094647261065,-8.047323630532446,42.047323630532446,-78.30000000000001,88.88888888888889,42.196245668186535,25.047323630532496,4,-35.0,-20.0,-77.5,-115.0,15.0,0,0.1339285714285714,1.5,560.0,-2.5,530.0,1.3333333333333333,520.0,0.1339285714285714 590,2002-04-09,545.0,560.0,545.0,560.0,151800.0,-0.0267857142857143,1.0,1.5,41.17647058823529,39.591575081771154,-17.715471958279863,-0.5242260877955687,-56.85260557724632,-60.37583764212536,17.955376293430756,15.0,-26.98287784978072,3.5,-44.3044261328879,51.3044261328879,-20.402213066444006,27.402213066444006,-59.76800000000003,66.66666666666666,21.975352934947978,23.902213066443956,4,-20.0,-5.0,-47.5,-67.5,60.0,1,0.11926605504587151,2.0,560.0,1.5,560.0,-2.5,530.0,0.11926605504587151 591,2002-04-10,545.0,550.0,530.0,540.0,156800.0,0.0,1.6666666666666667,-0.3333333333333333,41.1764705882353,39.89323420695969,-17.169519042852585,-1.3827055751902435,-54.63980143074991,-62.266156968282644,16.187914712603092,20.0,-24.894433099920548,4.0,-43.41751841494431,51.417518414944254,-19.7087592074721,27.7087592074721,-56.37728000000004,54.54545454545454,12.516209375622118,23.708759207472134,4,-20.0,-5.0,-46.25,-67.5,75.0,2,0.14678899082568808,1.0,545.0,2.0,560.0,1.5,560.0,0.14678899082568808 592,2002-04-11,545.0,560.0,545.0,555.0,127800.0,0.0,-2.0,-2.0,48.27586206896551,41.86215715289413,-15.683453355131633,-1.4574287026121056,-52.38137405628436,-64.41517442042539,14.904260625482802,15.0,-21.961444079945977,4.0,-43.41751841494431,51.417518414944254,-19.7087592074721,27.7087592074721,-53.12218880000006,37.5,-7.013588520145575,23.708759207472134,4,-20.0,-5.0,-46.25,-67.5,80.0,3,0.11926605504587151,1.6666666666666667,545.0,1.0,545.0,2.0,560.0,0.11926605504587151 593,2002-04-12,530.0,545.0,525.0,530.0,218800.0,-0.02752293577981646,-3.0,-0.0,55.99999999999999,44.68931764672129,0.9881336312359963,13.029204190870132,-34.92830490126761,-51.67323339042525,13.8006047884668,20.0,-20.04308853991222,-10.25,-57.87518130922797,37.375181309228026,-34.06259065461404,13.562590654614041,-34.99730124800004,11.11111111111111,-35.9940459713405,23.81259065461401,4,-5.0,10.0,-27.5,-50.0,95.0,4,0.14150943396226423,-2.0,545.0,1.6666666666666667,545.0,1.0,545.0,0.14150943396226423 594,2002-04-15,535.0,535.0,520.0,530.0,97200.0,0.009433962264151052,5.0,100.0,57.692307692307686,47.05917001657366,0.7723801962358721,5.972663387734428,-37.044179126448626,-59.40415632666259,11.820150060244739,15.0,-17.518826155520287,-3.75,-49.96175516889048,42.46175516889048,-26.85587758444524,19.35587758444524,-36.99740919808005,37.5,-13.494042653245018,23.105877584445228,4,-2.5,5.0,-30.0,-55.0,125.0,0,0.08411214953271018,-3.0,530.0,-2.0,545.0,1.6666666666666667,545.0,0.08411214953271018 595,2002-04-16,545.0,545.0,525.0,525.0,140600.0,0.01869158878504673,1.0,4.0,55.99999999999999,48.56758752499117,-4.180370831136884,-7.565577519972635,-43.33962963027591,-71.54580441448115,9.602589128739774,20.0,-12.604955643633048,8.25,-32.696049227836625,49.196049227836625,-12.22302461391837,28.72302461391837,-44.11751283015684,62.5,9.17771304330509,20.473024613918316,4,-2.5,-5.0,-30.0,-47.5,140.0,1,0.05504587155963292,5.0,535.0,-3.0,530.0,-2.0,545.0,0.05504587155963292 596,2002-04-17,560.0,565.0,550.0,555.0,211600.0,0.02752293577981657,1.0,0.25,62.96296296296296,50.484107219288646,-14.426806996570463,-25.030273856270355,-54.38439903800986,-88.3824634376029,7.389947327828074,20.0,-5.781162701865469,24.0,-14.470768123342737,62.47076812334268,4.764615938328689,43.23538406167131,-56.352812316950576,88.88888888888889,32.040841198225685,19.235384061671343,4,-15.0,-25.0,-42.5,-60.0,100.0,2,0.0803571428571428,1.0,545.0,5.0,535.0,-3.0,530.0,0.0803571428571428 597,2002-04-18,550.0,560.0,545.0,550.0,216400.0,-0.017857142857142905,-2.0,0.0,60.71428571428571,51.82473355991499,-1.443229655924938,-17.917902677486154,-40.94738984920599,-79.97657512359012,4.993041799094103,15.0,-0.6295390750489105,15.25,-19.311158606310187,49.81115860631013,-2.0305793031550365,32.53057930315504,-43.69869982427258,66.66666666666666,8.582573126645194,17.280579303155076,4,-5.0,-15.0,-22.5,-50.0,115.0,3,0.1272727272727272,1.0,560.0,1.0,545.0,5.0,535.0,0.1272727272727272 598,2002-04-19,575.0,575.0,540.0,545.0,607000.0,0.045454545454545414,1.3333333333333333,100.0,73.33333333333334,55.25907699425842,-26.922954697329374,-43.16186532208371,-62.31020439768611,-106.68100399670038,4.281829434537092,35.0,3.562492273025782,39.0,0.5292318766572635,77.47076812334268,19.76461593832869,58.23538406167131,-66.1507518313017,100.0,34.87306315149246,19.235384061671343,4,-27.5,-40.0,-38.75,-75.0,95.0,4,0.08695652173913038,-2.0,550.0,1.0,560.0,1.0,545.0,0.08695652173913038 599,2002-04-22,655.0,660.0,595.0,600.0,4466400.0,0.13913043478260878,1.0,1.8333333333333333,82.22222222222223,59.81971606470142,-102.84533577267086,-118.19559034905672,-137.66842107175034,-187.37869026581336,5.502998306952544,85.0,8.818731501083334,112.0,47.48561971809772,176.51438028190222,79.74280985904886,144.25719014095114,-142.18170672142355,96.29629629629629,28.598590504529867,32.25719014095112,4,-65.0,-85.0,-118.75,-155.0,10.0,0,-0.04580152671755722,1.3333333333333333,575.0,-2.0,550.0,1.0,560.0,-0.04580152671755722 600,2002-04-23,640.0,660.0,635.0,640.0,2102000.0,-0.022900763358778664,-4.0,0.0,76.08695652173913,63.698658946201846,-81.52573283817424,-98.39553755387453,-118.58880435601327,-172.61183364668193,6.790160662647756,25.0,11.281361148063752,90.75,14.504206328272858,166.99579367172709,52.62710316413643,128.87289683586357,-115.4071701837097,83.33333333333334,15.599661258029428,38.12289683586355,4,-50.0,-70.0,-100.0,-140.0,15.0,1,0.03125,1.0,655.0,1.3333333333333333,575.0,-2.0,550.0,0.03125 601,2002-04-24,660.0,680.0,650.0,650.0,2016800.0,0.03125,-5.0,100.0,77.08333333333333,66.89948908668715,-93.31002585045178,-114.00183396386478,-134.51505224475682,-192.73104492088322,8.272164809539827,40.0,15.806259778689082,104.25,14.029509854439084,194.47049014556097,59.13975492721954,149.36024507278046,-124.5745965690129,85.71428571428571,17.685925973134346,45.11024507278049,4,-60.0,-80.0,-117.5,-160.0,-15.0,2,0.037878787878787845,-4.0,640.0,1.0,655.0,1.3333333333333333,575.0,0.037878787878787845 602,2002-04-25,645.0,675.0,645.0,665.0,768800.0,-0.022727272727272707,-2.0,-2.0,68.88888888888889,68.33158785211924,-69.99388927963525,-94.39022019160518,-115.5316095003509,-178.09836220694712,9.765748640169965,30.0,21.89931465346865,83.25,-14.043641270018043,180.543641270018,34.60317936499098,131.89682063500902,-95.11713691211162,75.0,9.847443848301737,48.64682063500899,4,-45.0,-65.0,-101.25,-145.0,-5.0,3,0.023255813953488413,-5.0,660.0,-4.0,640.0,1.0,655.0,0.023255813953488413 603,2002-04-26,630.0,650.0,620.0,645.0,432400.0,-0.023255813953488413,1.4,0.75,64.58333333333333,69.09725736778877,-43.93766205235818,-74.54892010007325,-96.47914850081008,-162.99778263360065,11.014798170407506,30.0,28.207742514881602,62.75,-37.01155783192553,162.5115578319256,12.869221084037235,112.63077891596276,-67.10542322090043,41.17647058823529,-20.107201364084176,49.880778915962786,4,-27.5,-50.0,-85.0,-130.0,10.0,4,0.05555555555555558,-2.0,645.0,-5.0,660.0,-4.0,640.0,0.05555555555555558 604,2002-04-29,630.0,630.0,630.0,630.0,0.0,0.0,1.0,-0.0,68.88888888888889,70.52935613322087,-32.45807019162885,-68.20076564851843,-92.66551374517428,-161.29946708432067,11.760024950795964,0.0,33.54417661682976,56.5,-42.50026581569841,155.5002658156984,6.999867092150794,106.0001329078492,-55.39488089881036,16.666666666666664,-42.12113799043738,49.50013290784921,4,-20.0,-50.0,-85.0,-130.0,25.0,0,0.06349206349206349,1.4,630.0,-2.0,645.0,-5.0,660.0,0.06349206349206349 605,2002-04-30,625.0,630.0,615.0,625.0,280600.0,-0.007936507936507908,2.0,0.0,67.39130434782608,71.02139406487233,-16.669670724467437,-57.069492487489015,-83.50897132809541,-154.77265614345924,11.676577660470993,15.0,39.29139339047617,45.75,-51.05555660432765,142.55555660432765,-2.6527783021638243,94.15277830216382,-39.85539280892931,15.384615384615385,-42.124709472150364,48.402778302163824,4,-15.0,-45.0,-91.25,-125.0,25.0,1,0.06400000000000006,1.0,630.0,1.4,630.0,-2.0,645.0,0.06400000000000006 606,2002-05-01,635.0,645.0,630.0,630.0,315000.0,0.016000000000000014,-5.0,100.0,68.75,71.91425120772946,-16.664572180224354,-61.147290132085686,-89.31171874237373,-163.4915381786604,12.522475687258886,20.0,45.33676061212964,50.0,-45.64187587585593,145.64187587585593,2.1790620620720347,97.82093793792797,-40.3698535280364,33.33333333333333,-25.603796416218877,47.820937937927965,5,-25.0,-55.0,-101.25,-135.0,35.0,2,0.03149606299212593,2.0,625.0,1.0,630.0,1.4,630.0,0.03149606299212593 607,2002-05-02,635.0,640.0,630.0,635.0,178000.0,0.0,1.0,0.0,73.33333333333334,71.91425120772946,-3.7317779841997663,-55.73519426072755,-85.51149671720304,-161.79823533319382,13.590193239519364,10.0,51.701323616854324,44.75,-49.699931041182936,139.19993104118294,-2.474965520591468,91.97496552059147,-31.83286817523276,57.14285714285714,-7.5199171494980135,47.22496552059146,5,2.5,-55.0,-101.25,-135.0,10.0,3,0.015748031496062964,-5.0,635.0,2.0,625.0,1.0,630.0,0.015748031496062964 608,2002-05-03,635.0,635.0,635.0,635.0,0.0,0.0,1.0,0.0,72.72727272727273,70.85925681940174,6.341101671493448,-52.5210709780888,-81.63292234618052,-159.9280702555776,14.227094829046033,0.0,56.39441674798343,41.0,-54.344251613767824,136.34425161376782,-6.672125806883969,88.67212580688397,-24.149581357709508,66.66666666666666,-1.372860793757468,47.672125806883926,5,12.5,-55.0,-100.0,-135.0,-5.0,4,0.007874015748031482,1.0,635.0,-5.0,635.0,2.0,625.0,0.007874015748031482 609,2002-05-06,635.0,635.0,635.0,635.0,0.0,0.0,1.0,0.0,71.42857142857143,70.34165847571644,3.5824904583421358,-49.13325247941316,-77.35200096267681,-157.16072571299185,14.740797307520337,0.0,62.86450393443033,37.25,-58.36298084079988,132.86298084079988,-10.556490420399882,85.05649042039988,-17.23462322193859,66.66666666666666,-1.9879165687920306,47.806490420399925,5,12.5,-55.0,-100.0,-135.0,5.0,0,0.007874015748031482,1.0,635.0,1.0,635.0,-5.0,635.0,0.007874015748031482 610,2002-05-07,610.0,625.0,605.0,625.0,214600.0,-0.03937007874015752,1.6666666666666667,-100.0,61.36363636363637,68.59502547908345,26.685760754755847,-20.041470652809608,-49.8852144930579,-129.2711530916016,15.269143290670817,30.0,65.01383495781249,9.0,-83.42920477174323,101.42920477174323,-37.21460238587156,55.21460238587156,70.0,12.5,-51.38112219806145,46.214602385871615,5,30.0,-30.0,-75.0,-110.0,10.0,1,0.07377049180327866,1.0,635.0,1.0,635.0,1.0,635.0,0.07377049180327866 611,2002-05-08,625.0,630.0,620.0,620.0,245400.0,0.024590163934426146,-3.0,-0.3333333333333333,66.66666666666667,68.34811189883654,6.927390217525385,-30.29395800344207,-61.870887708633745,-141.26502069001168,16.38328522716751,20.0,56.87570064322517,20.0,-69.08895613522009,109.08895613522009,-24.544478067610044,64.54447806761004,53.5,57.14285714285714,-6.122116959216875,44.544478067610015,5,2.5,-37.5,-96.25,-125.0,-30.0,2,0.040000000000000036,1.6666666666666667,610.0,1.0,635.0,1.0,635.0,0.040000000000000036 612,2002-05-09,610.0,630.0,610.0,630.0,325800.0,-0.02400000000000002,1.0,-4.0,58.13953488372092,67.63213429332404,18.37260643715888,-10.724489719722214,-44.452282162783604,-123.87444391207185,17.127346013517215,20.0,50.63812923780836,1.75,-82.74696350819511,86.24696350819511,-40.49848175409761,43.99848175409761,67.02999999999997,16.666666666666664,-40.218597480759,42.248481754097575,5,15.0,-12.5,-82.5,-110.0,-20.0,3,0.09836065573770503,-3.0,625.0,1.6666666666666667,610.0,1.0,635.0,0.09836065573770503 613,2002-05-10,605.0,620.0,605.0,605.0,268600.0,-0.008196721311475419,0.0,-0.0,32.14285714285715,63.5492418770983,21.73956890924569,0.1922741792038778,-38.331427490738406,-116.72817951344314,17.802560368647097,15.0,41.683481281344484,-7.0,-83.11625457500077,69.11625457500077,-45.05812728750038,31.058127287500383,70.58939999999996,0.0,-49.75609678206217,38.058127287500355,5,20.0,-5.0,-80.0,-105.0,-55.0,4,0.06611570247933884,1.0,610.0,-3.0,625.0,1.6666666666666667,610.0,0.06611570247933884 614,2002-05-13,580.0,600.0,580.0,600.0,466200.0,-0.04132231404958675,1.0,-100.0,30.0,59.39465250511763,43.472830579900005,30.28936944151178,-13.122723829639085,-89.70549959513488,18.39335872246764,25.0,35.484267974045,-34.25,-103.09574672487224,34.59574672487224,-68.67287336243612,0.17287336243612117,94.17761199999995,0.0,-43.628880503977335,34.42287336243614,5,32.5,20.0,-48.75,-80.0,-30.0,0,0.0862068965517242,0.0,605.0,1.0,610.0,-3.0,625.0,0.0862068965517242 615,2002-05-14,575.0,600.0,575.0,595.0,256800.0,-0.008620689655172376,-1.5,1.0,18.51851851851852,53.81337678495301,45.40978354797551,39.68689979104579,-7.323059166021039,-82.85103127410667,19.443022862646036,25.0,30.800968798274425,-40.75,-104.35031446463142,22.850314464631424,-72.55015723231566,-8.949842767684345,95.41050752000001,0.0,-36.723004886095865,31.80015723231569,5,32.5,25.0,-42.5,-75.0,-35.0,1,0.11304347826086958,1.0,580.0,0.0,605.0,1.0,610.0,0.11304347826086958 616,2002-05-15,605.0,615.0,585.0,590.0,505600.0,0.05217391304347818,-1.4,-0.75,36.666666666666664,49.739302710878945,11.965009595473589,13.9460653545666,-36.48068373924525,-110.56378025710205,20.007774819862917,40.0,25.58282151687979,-13.0,-71.25533632660893,45.255336326608926,-42.127668163304406,16.127668163304406,59.68587706879998,54.54545454545454,21.727996063209538,29.12766816330444,5,0.0,-5.0,-72.5,-105.0,-60.0,2,0.024793388429751984,-1.5,575.0,1.0,580.0,0.0,605.0,0.024793388429751984 617,2002-05-16,620.0,625.0,595.0,605.0,438800.0,0.024793388429751984,1.4,1.0,46.666666666666664,46.843679815256046,-6.019518332793837,4.70015702419505,-51.09139746742562,-123.40559157862367,20.82937146227867,30.0,21.14609228636664,-1.5,-50.17723989926424,47.17723989926424,-25.838619949632175,22.838619949632175,39.30472444467193,90.0,55.83407012447448,24.33861994963214,5,-15.0,-20.0,-87.5,-120.0,-95.0,3,-0.040322580645161255,-1.4,605.0,-1.5,575.0,1.0,580.0,-0.040322580645161255 618,2002-05-17,625.0,640.0,615.0,635.0,662800.0,0.008064516129032251,1.5,-0.6666666666666666,48.38709677419355,44.283515964769606,-14.06642765343895,3.834701428256153,-55.47479491363947,-126.27625352995778,21.36668918439869,25.0,15.1825364347294,1.0,-42.48018302387277,44.48018302387277,-20.740091511936384,22.740091511936384,29.246440977991597,76.92307692307693,38.86879331872615,21.740091511936384,5,-17.5,-25.0,-92.5,-125.0,-110.0,4,-0.05600000000000005,1.4,620.0,-1.4,605.0,-1.5,575.0,-0.05600000000000005 619,2002-05-20,625.0,655.0,625.0,650.0,584600.0,0.0,-1.4,2.5,50.0,43.02088970214335,-17.471406919987317,1.5514844837741748,-55.490237772902674,-124.12529802086362,20.06758908618969,30.0,7.918168147418328,2.5,-38.474960261372416,43.474960261372416,-17.987480130686208,22.987480130686208,-50.0,62.5,20.686784469497113,20.487480130686233,5,-10.0,-25.0,-92.5,-125.0,-100.0,0,-0.12,1.5,625.0,1.4,620.0,-1.4,605.0,-0.12 620,2002-05-21,660.0,660.0,625.0,630.0,768600.0,0.05600000000000005,1.3333333333333333,-1.2,57.14285714285714,41.962688643942286,-49.8782688558432,-33.595815541151524,-89.61572715606508,-156.74898229405824,18.74855947716709,35.0,1.4557893808638482,36.5,-7.161376403792929,80.16137640379293,14.669311798103536,58.330688201896464,-83.39999999999998,100.0,54.754810341837214,21.830688201896454,5,-42.5,-57.5,-123.75,-160.0,-150.0,1,-0.16666666666666663,-1.4,625.0,1.5,625.0,1.4,620.0,-0.16666666666666663 621,2002-05-22,685.0,685.0,645.0,650.0,1453400.0,0.037878787878787845,1.2857142857142858,1.1666666666666667,62.5,42.44718476797329,-73.16645855163688,-59.68703207814747,-112.78792541852488,-179.20316796025975,17.23372453494459,40.0,-4.0344890700217775,60.25,11.101995810720155,109.39800418927985,35.67599790536008,84.82400209463992,-105.06399999999996,100.0,53.935751566074934,24.574002094639944,5,-55.0,-72.5,-143.75,-185.0,-175.0,2,-0.21167883211678828,1.3333333333333333,660.0,-1.4,625.0,1.5,625.0,-0.21167883211678828 622,2002-05-23,660.0,680.0,660.0,680.0,551800.0,-0.03649635036496346,1.0,-0.5714285714285714,55.55555555555556,45.04859570271756,-45.06740696426243,-35.31633790615547,-85.89056134190696,-151.7768817969262,15.83331862237573,25.0,-5.844588293465449,34.5,-16.376527521358753,85.37652752135875,9.061736239320567,59.93826376067943,-73.76015999999993,64.28571428571429,19.967169286334027,25.438263760679398,5,-30.0,-47.5,-120.0,-160.0,-125.0,3,-0.1742424242424242,1.2857142857142858,685.0,1.3333333333333333,660.0,-1.4,625.0,-0.1742424242424242 623,2002-05-24,665.0,670.0,645.0,670.0,372000.0,0.007575757575757569,9.0,0.25,56.52173913043478,47.9954556060992,-45.43984727587474,-39.58955909961594,-88.89597729138666,-154.37672448478776,15.07453681988839,25.0,-10.228555001274344,37.75,-16.099204656199504,91.5992046561995,10.825397671900191,64.67460232809981,-72.8345503999999,66.66666666666666,24.135055114901995,26.924602328099777,5,-35.0,-52.5,-125.0,-165.0,-105.0,4,-0.21052631578947367,1.0,660.0,1.2857142857142858,685.0,1.3333333333333333,660.0,-0.21052631578947367 624,2002-05-27,670.0,690.0,665.0,680.0,579800.0,0.007518796992481258,-1.5,2.0,64.28571428571428,53.080699580232064,-40.600339061495674,-43.678635647135025,-92.44692722368734,-157.80131872522236,14.462907371618538,25.0,-10.8722676081195,40.75,-16.399388724455775,97.89938872445578,12.175305637772112,69.32469436222789,-72.26447737599995,69.23076923076923,21.954370510190053,28.574694362227863,5,-32.5,-37.5,-128.75,-167.5,-90.0,0,-0.23134328358208955,9.0,665.0,1.0,660.0,1.2857142857142858,685.0,-0.23134328358208955 625,2002-05-28,665.0,675.0,660.0,675.0,229800.0,-0.007462686567164201,2.0,1.0,60.00000000000001,55.67329217282465,-24.016905661175656,-37.4482785464171,-86.67085974145266,-150.99948666047624,14.286133843035554,15.0,-5.706907946323099,33.75,-25.532996585956425,93.03299658595643,4.108501707021787,63.39149829297821,-59.88331918591996,44.44444444444444,-1.5184838029028498,29.641498292978234,5,-22.5,-32.5,-85.0,-132.5,-60.0,1,-0.21052631578947367,-1.5,670.0,9.0,665.0,1.0,660.0,-0.21052631578947367 626,2002-05-29,655.0,655.0,645.0,650.0,279800.0,-0.015037593984962405,3.0,-0.5,61.53846153846155,57.32571382524631,-6.904630420163016,-27.271318309648905,-75.6726130916071,-139.71652601456583,13.542874611292216,20.0,2.289830635957287,22.75,-37.46671388891082,82.96671388891082,-7.358356944455409,52.85835694445541,-43.09265365104636,22.22222222222222,-26.312700057428167,30.10835694445542,5,-2.5,-22.5,-75.0,-115.0,-70.0,2,-0.22137404580152675,2.0,665.0,-1.5,670.0,9.0,665.0,-0.22137404580152675 627,2002-05-30,645.0,655.0,640.0,640.0,166000.0,-0.01526717557251911,-5.0,1.0,60.0,58.61603640589147,7.83889900074962,-17.37453215408982,-64.76998563200493,-128.39885426733167,12.692516284091587,15.0,12.768285975310164,12.25,-48.228356285098926,72.72835628509893,-17.989178142549463,42.48917814254946,-26.845241358962653,10.0,-42.82881578724184,30.239178142549477,5,12.5,-12.5,-55.0,-90.0,-60.0,3,-0.2093023255813954,3.0,655.0,2.0,665.0,-1.5,670.0,-0.2093023255813954 628,2002-05-31,640.0,650.0,640.0,645.0,108000.0,-0.007751937984496138,-3.0,-1.0,66.66666666666667,60.46788825774332,16.97557313727532,-12.628192419083462,-58.10090035889016,-121.61786555067806,11.796203536240753,10.0,18.787997055329015,7.0,-53.55880135085761,67.5588013508576,-23.279400675428747,37.27940067542875,-16.097622050245604,0.0,-57.052955038565685,30.279400675428796,5,17.5,-7.5,-50.0,-82.5,-50.0,4,-0.1640625,-5.0,645.0,3.0,655.0,2.0,665.0,-0.1640625 629,2002-06-03,640.0,650.0,635.0,640.0,160200.0,0.0,-2.0,-0.0,68.57142857142858,61.7377295275846,21.598385366014213,-12.895560799993405,-55.269074924666825,-119.81879588481615,10.780410906279304,15.0,22.245500977994766,6.75,-53.884799804802014,67.38479980480201,-23.567399902401007,37.06739990240101,-10.809812286225906,12.5,-49.63121434385297,30.317399902401018,6,22.5,-7.5,-48.75,-80.0,-45.0,0,-0.125,-3.0,640.0,-5.0,645.0,3.0,655.0,-0.125 630,2002-06-04,655.0,660.0,635.0,640.0,550400.0,0.0234375,1.0,100.0,65.625,62.08495174980682,6.497868575332518,-25.66739810646982,-67.20456207395137,-132.67473020930447,10.97851612748833,25.0,25.714170601792148,19.5,-40.84113548466712,79.84113548466712,-10.67056774233356,49.67056774233356,-20.945027303327834,80.0,16.210734876946134,30.170567742333535,6,7.5,-22.5,-60.0,-95.0,-75.0,1,-0.1145038167938931,-2.0,640.0,-3.0,640.0,-5.0,645.0,-0.1145038167938931 631,2002-06-05,650.0,665.0,650.0,660.0,353600.0,-0.007633587786259555,-2.0,-0.6666666666666666,60.00000000000001,62.57877891030064,6.717417124152462,-19.70891583575508,-59.61853486014809,-125.2984650808313,11.098698786371914,15.0,29.098087364491448,13.25,-47.210948684166965,73.71094868416696,-16.98047434208354,43.48047434208354,-15.0,50.0,-10.041122248872576,30.230474342083493,6,12.5,-17.5,-55.0,-90.0,-95.0,2,-0.0692307692307692,1.0,655.0,-2.0,640.0,-3.0,640.0,-0.0692307692307692 632,2002-06-06,670.0,685.0,660.0,680.0,1098200.0,0.03076923076923066,1.5,1.0,63.63636363636364,63.369292744292736,-13.091633857712509,-36.87393704022543,-76.5855980143516,-142.78177661512882,11.804153907518469,35.0,28.978234950372325,30.25,-30.57546211994827,91.07546211994827,-0.16273105997413495,60.662731059974135,-35.0,70.0,11.59472712165897,30.412731059974142,6,-7.5,-37.5,-75.0,-110.0,-95.0,3,-0.12686567164179108,-2.0,650.0,1.0,655.0,-2.0,640.0,-0.12686567164179108 633,2002-06-07,645.0,660.0,640.0,660.0,411000.0,-0.03731343283582089,1.6666666666666667,1.5,55.26315789473684,62.366786478628576,9.804014665183786,-9.195020719491254,-48.61944115968845,-115.7840907295166,12.427269498669052,30.0,24.652423231182865,3.25,-55.354382807180286,61.854382807180286,-26.052191403590086,32.552191403590086,-5.600000000000023,20.0,-36.32223143442207,29.302191403590133,6,15.0,-12.5,-36.25,-85.0,-90.0,4,-0.09302325581395354,1.5,670.0,-2.0,650.0,1.0,655.0,-0.09302325581395354 634,2002-06-10,630.0,645.0,625.0,640.0,233200.0,-0.023255813953488413,1.0,0.6666666666666666,41.1764705882353,60.27528321065472,20.71133621693059,10.269435865103105,-30.28286107023041,-99.25252692853553,12.752855200520163,20.0,23.115131939208595,-14.25,-65.57712425424324,37.077124254243245,-39.91356212712162,11.413562127121622,60.0,8.333333333333332,-40.709811985459396,25.663562127121626,6,25.0,2.5,-16.25,-67.5,-60.0,0,-0.06349206349206349,1.6666666666666667,645.0,1.5,670.0,-2.0,650.0,-0.06349206349206349 635,2002-06-11,640.0,645.0,625.0,625.0,475400.0,0.015873015873015817,-1.6666666666666667,-1.5,35.48387096774192,57.38032870279699,7.59035800364677,5.679969292424744,-36.922476659065296,-107.32792190274631,12.940641042929728,20.0,20.96021222489742,-7.5,-47.30214223274663,32.30214223274663,-27.40107111637326,12.40107111637326,48.700000000000045,25.0,-16.870513568582396,19.90107111637329,6,15.0,-7.5,-26.25,-77.5,-95.0,1,-0.0703125,1.0,630.0,1.6666666666666667,645.0,1.5,670.0,-0.0703125 636,2002-06-12,620.0,640.0,610.0,635.0,314400.0,-0.03125,1.4,-1.0,36.666666666666664,54.7877361102044,24.701080923820655,28.31297123002355,-14.047589359215635,-85.73958416176663,13.593338435528457,30.0,15.787597864360691,-28.25,-65.13888008172944,8.63888008172944,-46.69444004086472,-9.80555995913528,67.42600000000004,13.333333333333334,-24.64009291525472,18.44444004086469,6,27.5,12.5,-10.0,-55.0,-60.0,2,-0.06451612903225812,-1.6666666666666667,640.0,1.0,630.0,1.6666666666666667,645.0,-0.06451612903225812 637,2002-06-13,595.0,625.0,590.0,620.0,286800.0,-0.040322580645161255,1.0,1.6666666666666667,29.411764705882362,50.64830255900614,46.78237672849559,54.11869629602688,13.273690493755566,-59.28049508273,14.400699750625309,35.0,11.200353422707622,-52.0,-94.22745427724533,-9.772545722754671,-73.11372713862261,-30.886272861377392,89.32896000000005,7.142857142857142,-26.0774191402049,21.113727138622647,6,42.5,37.5,12.5,-25.0,-45.0,3,-0.0672268907563025,1.4,620.0,-1.6666666666666667,640.0,1.0,630.0,-0.0672268907563025 638,2002-06-14,590.0,595.0,575.0,590.0,734800.0,-0.008403361344537785,3.0,-0.0,26.470588235294116,45.97043141054676,49.108264477912144,59.4080203005326,19.617592038958946,-52.835667799262524,14.935121092968618,20.0,6.514318091255291,-55.25,-103.75122082022915,-6.74877917977085,-79.50061041011463,-30.999389589885368,88.66922240000008,21.428571428571427,-6.937682387258345,24.250610410114586,6,40.0,42.5,21.25,-15.0,-50.0,4,-0.025423728813559365,1.0,595.0,1.4,620.0,-1.6666666666666667,640.0,-0.025423728813559365 639,2002-06-17,550.0,580.0,540.0,580.0,401000.0,-0.06779661016949157,1.6666666666666667,-100.0,21.951219512195124,41.117789134123996,83.81303264283838,98.55403080458063,60.52439842800504,-11.289427418037121,15.374903044319105,50.0,1.491926737855806,-91.5,-155.66262233780003,-27.33737766219997,-123.58131116890002,-59.418688831099985,120.37568460800003,9.523809523809524,-16.114312849552064,32.08131116890002,6,62.5,65.0,62.5,25.0,-20.0,0,0.009090909090909038,3.0,590.0,1.0,595.0,1.4,620.0,0.009090909090909038 640,2002-06-18,550.0,575.0,550.0,570.0,253400.0,0.0,-1.5,0.6666666666666666,23.07692307692308,37.01522503155988,75.26765141144779,94.74836685136779,61.933470016891306,-9.727489299068907,15.694403021663565,25.0,-4.874990118951018,-86.0,-161.36577472566705,-10.634225274332948,-123.68288736283353,-48.317112637166474,107.33811614720003,10.0,-15.406366939077309,37.68288736283355,6,62.5,65.0,56.25,30.0,-25.0,1,0.036363636363636376,1.6666666666666667,550.0,3.0,590.0,1.0,595.0,0.036363636363636376 641,2002-06-19,540.0,570.0,540.0,570.0,276000.0,-0.018181818181818188,1.0,1.5,23.07692307692308,32.50862052495538,76.0172627290226,98.37192871141542,73.25539273581933,1.871992155629414,15.44430047906773,30.0,-12.341215361796344,-88.75,-171.77662857560563,-5.723371424394372,-130.2633142878028,-47.236685712197186,105.60430453248,0.0,-26.22515493956363,41.513314287802835,6,60.0,75.0,63.75,40.0,-5.0,2,0.0092592592592593,-1.5,550.0,1.6666666666666667,550.0,3.0,590.0,0.0092592592592593 642,2002-06-20,545.0,550.0,525.0,530.0,316200.0,0.0092592592592593,1.0,-0.5,25.641025641025635,29.21727249676525,57.4643229571426,88.87114269274502,69.6626710744157,-1.4832133819568298,15.301591911926216,25.0,-20.556009541615254,-78.0,-167.5838331279408,11.583833127940807,-122.7919165639704,-33.2080834360296,90.04387407923195,28.57142857142857,-0.9309197591968719,44.79191656397038,6,40.0,62.5,57.5,35.0,-30.0,3,0.02752293577981657,1.0,540.0,-1.5,550.0,1.6666666666666667,550.0,0.02752293577981657 643,2002-06-21,525.0,540.0,525.0,540.0,239800.0,-0.03669724770642202,1.0,-1.0,23.25581395348837,27.226088426237816,65.54498859348962,103.13257931129363,91.35013151291173,20.2216518216037,15.766024007999022,20.0,-28.410221846547074,-91.0,-188.31122075182554,6.3112207518255445,-139.65561037591283,-42.34438962408717,96.83860918972414,0.0,-30.3454769850895,48.65561037591279,6,60.0,82.5,77.5,55.0,10.0,4,0.04761904761904767,1.0,545.0,1.0,540.0,-1.5,550.0,0.04761904761904767 644,2002-06-24,515.0,525.0,490.0,490.0,220800.0,-0.01904761904761909,-1.8,-1.6666666666666667,16.666666666666657,25.13528794834056,64.2760487369112,106.37908477261817,102.79499325096799,32.04534712849818,15.971238980193725,35.0,-39.901075632527636,-93.25,-196.93347581893045,10.433475818930447,-145.09173790946522,-41.40826209053478,95.21797608695726,29.411764705882355,5.126361515300651,51.84173790946523,6,50.0,75.0,88.75,65.0,20.0,0,0.04854368932038833,1.0,525.0,1.0,545.0,1.0,540.0,0.04854368932038833 645,2002-06-25,525.0,530.0,515.0,515.0,173600.0,0.01941747572815533,-2.0,0.4,20.930232558139537,23.386795269615327,40.507602875261114,89.96543505863451,94.06346657080303,24.265049436946697,16.309955355571006,15.0,-48.75739838366087,-76.25,-182.66898326896376,30.168983268963814,-129.45949163448188,-23.04050836551812,68.3874594347833,43.75,21.778891293989748,53.20949163448191,6,32.5,65.0,82.5,55.0,5.0,1,0.00952380952380949,-1.8,515.0,1.0,525.0,1.0,545.0,0.00952380952380949 646,2002-06-26,510.0,525.0,505.0,525.0,225600.0,-0.02857142857142858,1.6666666666666667,-1.5,11.904761904761898,21.4415727361575,42.75984100315077,98.60072755433009,109.70022293561442,41.420062333398164,17.329199327597255,20.0,-54.59048727946572,-84.0,-194.67258491890198,26.672584918902032,-139.336292459451,-28.663707540549012,68.91321511391368,33.33333333333333,16.71722889638357,55.33629245945101,6,32.5,80.0,100.0,70.0,5.0,2,0.02941176470588225,-2.0,525.0,-1.8,515.0,1.0,525.0,0.02941176470588225 647,2002-06-27,510.0,520.0,505.0,510.0,137800.0,0.0,-2.0,-0.0,13.513513513513516,20.001897767070766,32.893738497765185,92.72221300597084,110.6724870482725,43.35744611556777,18.595298084814278,15.0,-61.081700602498586,-77.25,-191.24330543593567,36.74330543593567,-134.2466527179679,-20.25334728203211,56.46536499796571,40.0,22.82828909686962,56.99665271796785,6,25.0,80.0,111.25,72.5,5.0,3,0.0490196078431373,1.6666666666666667,510.0,-2.0,525.0,-1.8,515.0,0.0490196078431373 648,2002-06-28,535.0,550.0,530.0,535.0,286800.0,0.0490196078431373,-3.0,0.0,25.641025641025635,20.41187622582971,-0.8140785401376434,62.665434136662725,86.14935129749938,20.380036637324338,19.44827567528063,40.0,-66.60067934022254,-47.0,-160.4344234395037,66.43442343950369,-103.71721171975184,9.717211719751845,20.760213898250527,75.0,54.36765003791479,56.71721171975186,6,-2.5,55.0,86.25,47.5,-30.0,4,-0.03738317757009346,-2.0,510.0,1.6666666666666667,510.0,-2.0,525.0,-0.03738317757009346 649,2002-07-01,560.0,560.0,540.0,550.0,284200.0,0.04672897196261672,3.0,100.0,30.95238095238095,21.286927100880586,-27.09581922241273,33.059723734478325,59.34751595083321,-2.4314653220707214,20.407522313254113,25.0,-68.34264993471913,-18.0,-128.42501623511907,92.42501623511907,-73.21250811755954,37.21250811755954,-70.0,100.0,76.61871032890545,55.212508117559544,7,-30.0,30.0,61.25,22.5,-80.0,0,-0.044642857142857095,-3.0,535.0,-2.0,510.0,1.6666666666666667,510.0,-0.044642857142857095 650,2002-07-02,580.0,585.0,550.0,555.0,874200.0,0.03571428571428581,1.0,2.5,40.47619047619048,23.220179034132517,-47.374758674492,7.539364996411223,38.22450122644955,-20.343957423633697,20.75169977095125,35.0,-68.94016697984193,5.75,-98.59129222488048,110.09129222488042,-46.42064611244018,57.92064611244018,-88.60000000000002,93.75,66.24335624535415,52.17064611244022,7,-42.5,7.5,55.0,5.0,-75.0,1,-0.07758620689655171,3.0,560.0,-3.0,535.0,-2.0,510.0,-0.07758620689655171 651,2002-07-03,605.0,605.0,575.0,580.0,675000.0,0.0431034482758621,1.4,1.0,52.38095238095238,26.19128200523549,-69.49278529109199,-22.13990287757497,11.724076133449898,-43.249554439542635,20.715865219815658,30.0,-63.7732288714833,33.0,-66.28163025083325,132.2816302508332,-16.640815125416566,82.64081512541657,-109.856,100.0,67.02925545600971,49.6408151254166,7,-57.5,-17.5,32.5,-20.0,-100.0,2,-0.12396694214876036,1.0,580.0,3.0,560.0,-3.0,535.0,-0.12396694214876036 652,2002-07-04,585.0,605.0,580.0,605.0,461400.0,-0.03305785123966942,1.5,-0.8,48.88888888888889,29.039401442502214,-48.30150817517699,-9.311817982900038,30.443882594461456,-21.25018768701591,20.05401418234826,25.0,-59.46581069409888,17.25,-71.0363165174,105.53631651739994,-26.89315825869994,61.39315825869994,-83.26463999999999,73.33333333333333,37.29555600239523,44.14315825869998,7,-37.5,2.5,57.5,0.0,-65.0,3,-0.11965811965811968,1.4,605.0,1.0,580.0,3.0,560.0,-0.11965811965811968 653,2002-07-05,585.0,595.0,585.0,590.0,258600.0,0.0,-3.0,0.25,59.45945945945946,33.79415619725697,-43.46642170560335,-14.795938146751723,29.62086305442972,-19.150687224717785,20.213913598323412,10.0,-54.1483113699569,20.25,-60.761695062145805,101.26169506214586,-20.25584753107296,60.75584753107296,-77.06876159999996,69.23076923076923,28.60652864661533,40.505847531072924,7,-30.0,2.5,60.0,0.0,-70.0,4,-0.11965811965811968,1.5,585.0,1.4,605.0,1.0,580.0,-0.11965811965811968 654,2002-07-08,590.0,605.0,580.0,605.0,349400.0,0.008547008547008517,2.3333333333333335,3.0,60.52631578947369,38.19372100073854,-41.022857038261805,-24.18633387531736,23.838975071210825,-22.160468950205882,20.99664126459397,25.0,-49.403398527416925,27.25,-48.80226734569487,103.30226734569493,-10.776133672847436,65.27613367284744,-76.244635904,72.72727272727273,27.06314957592364,38.02613367284746,7,-35.0,-2.5,55.0,-5.0,-90.0,0,-0.14406779661016944,-3.0,585.0,1.5,585.0,1.4,605.0,-0.14406779661016944 655,2002-07-09,595.0,595.0,575.0,590.0,295600.0,0.008474576271186418,7.0,-0.3333333333333333,64.86486486486487,44.078176885194424,-39.16807982089915,-34.49927308658914,18.260256293899488,-24.961299343386827,21.758925148262755,20.0,-41.37120038525802,34.5,-34.240549589705324,103.24054958970532,0.12972520514733787,68.87027479485266,-75.76995774976001,66.66666666666666,14.597354686464861,34.37027479485266,7,-40.0,-7.5,52.5,-10.0,-100.0,1,-0.19327731092436973,2.3333333333333335,590.0,-3.0,585.0,1.5,585.0,-0.19327731092436973 656,2002-07-10,580.0,595.0,580.0,590.0,163600.0,-0.025210084033613467,-2.0,-2.0,58.97435897435897,49.129381936399476,-14.744949537391335,-23.873636666669995,32.17292506753347,-7.906863344218891,22.771410936084436,15.0,-30.742146337399845,21.5,-42.08583092747028,85.08583092747034,-10.292915463735199,53.2929154637352,-55.62376028477445,16.666666666666664,-36.78973912531202,31.792915463735163,7,-12.5,7.5,67.5,5.0,-70.0,2,-0.1293103448275862,7.0,595.0,2.3333333333333335,590.0,-3.0,585.0,-0.1293103448275862 657,2002-07-11,555.0,575.0,555.0,570.0,281000.0,-0.0431034482758621,-1.6666666666666667,1.5,57.5,52.66926797628551,19.343790489736193,-2.13336522537179,55.77267324250454,18.783548683744584,23.43652714077667,25.0,-21.73215980680652,-1.5,-62.72435016095778,59.72435016095784,-32.11217508047889,29.11217508047889,-25.786334667687925,0.0,-57.73072651213242,30.61217508047892,7,17.5,32.5,92.5,30.0,-45.0,3,-0.09009009009009006,-2.0,580.0,7.0,595.0,2.3333333333333335,590.0,-0.09009009009009006 658,2002-07-12,575.0,580.0,560.0,565.0,339000.0,0.03603603603603611,1.0,-0.6666666666666666,64.28571428571428,56.37297167998921,6.2742965119555265,-24.57470427220585,34.57595300554999,0.6074211328007095,23.60833686154175,25.0,-8.195118401280865,19.25,-40.59849292390879,79.0984929239088,-10.67424646195434,49.17424646195434,-41.23915458762667,40.0,-20.432471441013703,29.924246461954382,7,2.5,0.0,72.5,10.0,-80.0,4,-0.09565217391304348,-1.6666666666666667,555.0,-2.0,580.0,7.0,595.0,-0.09565217391304348 659,2002-07-15,555.0,570.0,555.0,565.0,140400.0,-0.034782608695652195,-2.0,-1.0,56.81818181818182,58.18874849576603,28.486074475792634,-4.406852146460324,53.12215724234579,22.493182358093122,22.927573731346428,20.0,4.221661340375476,-1.0,-60.7891030381395,58.7891030381395,-30.89455151906975,28.89455151906975,-16.964805312369094,0.0,-59.95911779448858,29.894551519069754,7,25.0,12.5,91.25,30.0,-65.0,0,-0.07207207207207211,1.0,575.0,-1.6666666666666667,555.0,-2.0,580.0,-0.07207207207207211 660,2002-07-16,570.0,570.0,555.0,565.0,200200.0,0.027027027027026973,5.0,-0.5,63.63636363636363,59.439349746367284,13.319039600979863,-18.795323234827947,37.61863669783179,8.686955035912888,22.210021315684656,15.0,13.412772503281303,13.0,-47.035077465726545,73.03507746572654,-17.017538732863272,43.01753873286327,-27.946916993626928,37.5,-24.760209580987194,30.017538732863283,7,10.0,-2.5,73.75,15.0,-90.0,1,-0.1228070175438597,-2.0,555.0,1.0,575.0,-1.6666666666666667,555.0,-0.1228070175438597 661,2002-07-17,545.0,555.0,530.0,555.0,440200.0,-0.04385964912280704,4.0,-2.0,57.14285714285714,60.35645733014154,32.31082272082176,6.955060036548048,61.33066364973729,34.90714483656325,21.4970337383762,40.0,19.674963874955438,-12.25,-72.02809843606246,47.52809843606252,-42.13904921803123,17.639049218031232,60.0,30.0,-33.62702398135887,29.889049218031253,7,22.5,20.0,98.75,40.0,-50.0,2,-0.09174311926605505,5.0,570.0,-2.0,555.0,1.0,575.0,-0.09174311926605505 662,2002-07-18,560.0,565.0,550.0,550.0,291400.0,0.02752293577981657,-2.0,-1.0,55.319148936170215,59.89642282755385,14.96541001565015,-7.234474028336535,45.674005514511464,20.987439282466994,20.246428874094796,20.0,22.512470708827664,2.0,-57.50674442093896,61.50674442093896,-27.75337221046948,31.75337221046948,43.5,60.0,-2.098017671208865,29.75337221046947,7,7.5,-2.5,80.0,25.0,-65.0,3,-0.0892857142857143,4.0,545.0,5.0,570.0,-2.0,555.0,-0.0892857142857143 663,2002-07-19,550.0,555.0,540.0,555.0,149000.0,-0.017857142857142905,5.0,-0.5,47.72727272727272,58.474306931753745,21.76765149277844,4.990352577120007,55.04879724283978,31.381865629896424,19.038267580640582,20.0,19.996921645764587,-9.25,-66.85802210218912,48.35802210218918,-38.05401105109456,19.554011051094562,52.02999999999997,50.0,-7.001964663924909,28.804011051094584,7,12.5,-2.5,85.0,42.5,-50.0,4,-0.07272727272727275,-2.0,560.0,4.0,545.0,5.0,570.0,-0.07272727272727275 664,2002-07-22,540.0,540.0,515.0,520.0,264000.0,-0.018181818181818188,1.5,-4.0,40.47619047619048,55.76445422190103,26.74142737136947,17.875824002804734,65.1004456847611,41.402803784900016,17.282604241392658,35.0,19.39549015758348,-20.5,-75.07009013041943,34.07009013041949,-47.785045065209715,6.785045065209715,60.589399999999955,45.45454545454545,-6.614047663478374,27.28504506520974,7,15.0,7.5,91.25,62.5,-45.0,0,-0.08333333333333337,5.0,550.0,-2.0,560.0,4.0,545.0,-0.08333333333333337 665,2002-07-23,530.0,540.0,525.0,525.0,216400.0,-0.01851851851851849,-5.0,0.25,30.769230769230774,52.6305510879979,29.6718580770563,29.79734299929237,75.19814773747419,51.685147970478056,15.665194954437922,15.0,15.81429702624905,-30.75,-84.67733902888995,23.177339028890003,-57.71366951444497,-3.786330485555027,67.16582399999993,30.0,-15.344417989055124,26.963669514444998,7,17.5,17.5,83.75,75.0,-35.0,1,-0.07547169811320753,1.5,540.0,5.0,550.0,-2.0,560.0,-0.07547169811320753 666,2002-07-24,525.0,540.0,525.0,525.0,169200.0,-0.009433962264150941,0.0,0.0,33.33333333333333,49.94536590281271,29.11098071476988,37.92305914118401,79.27262612504796,56.78161232668958,13.762563535496374,15.0,11.026643094723113,-36.5,-87.80917636200536,14.80917636200536,-62.15458818100262,-10.845411818997377,68.87919103999991,20.0,-20.903307337522158,25.654588181002673,7,22.5,22.5,88.75,80.0,-45.0,2,-0.08571428571428574,-5.0,530.0,1.5,540.0,5.0,550.0,-0.08571428571428574 667,2002-07-25,535.0,555.0,535.0,545.0,158600.0,0.01904761904761898,-3.0,-100.0,36.8421052631579,46.896076011417556,17.85307379473079,31.507430099665953,67.96065431910915,46.61786254580841,11.507112296388273,30.0,4.66704345418043,-27.75,-74.81937768644787,19.319377686447865,-51.284688843223876,-4.215311156776124,55.724023398399936,50.0,12.156131411774659,23.53468884322392,7,7.5,12.5,72.5,70.0,-55.0,3,-0.07476635514018692,0.0,525.0,-5.0,530.0,1.5,540.0,-0.07476635514018692 668,2002-07-26,515.0,545.0,515.0,540.0,321800.0,-0.03738317757009346,-1.4,2.5,31.707317073170728,44.10597992863855,31.790097046956703,52.63065630853998,86.228041143739,66.4159870641048,10.716696428640308,30.0,-0.33062327893173915,-46.75,-97.04125695700782,3.5412569570078176,-71.89562847850391,-21.60437152149609,72.69506246246397,0.0,-32.05033787999405,25.14562847850392,7,27.5,32.5,81.25,90.0,-45.0,4,-0.03883495145631066,-3.0,535.0,0.0,525.0,-5.0,530.0,-0.03883495145631066 669,2002-07-29,535.0,535.0,520.0,525.0,228400.0,0.03883495145631066,2.0,-0.4,36.36363636363636,41.075676898335516,9.671846695908812,32.318683376511444,64.69210698538382,46.009018152508474,10.294361425899973,20.0,-2.9892163085828543,-25.5,-77.19750070310329,26.197500703103344,-51.348750351551644,0.3487503515516437,49.787259963965425,50.0,21.40603194164175,25.84875035155166,7,5.0,12.5,61.25,70.0,-85.0,0,-0.06542056074766356,-1.4,515.0,-3.0,535.0,0.0,525.0,-0.06542056074766356 670,2002-07-30,535.0,545.0,535.0,545.0,123400.0,0.0,1.0,-1.0,39.02439024390244,39.062513909562774,4.676802853956474,30.32955172315883,61.996177953464894,45.837424842978635,10.62303453415479,10.0,-9.328376708994142,-23.25,-75.28996439984223,28.789964399842177,-49.26998219992106,2.76998219992106,46.99576956540682,50.0,19.075371240531013,26.019982199921092,7,5.0,20.0,42.5,55.0,-100.0,1,-0.07476635514018692,2.0,535.0,-1.4,515.0,-3.0,535.0,-0.07476635514018692 671,2002-07-31,530.0,535.0,520.0,530.0,139600.0,-0.009345794392523366,2.0,-0.0,43.24324324324324,37.72074661034866,8.186153031465096,31.0126821619059,63.38061624069633,50.95435770264817,11.79352354298158,15.0,-12.795605844890929,-24.5,-73.04731820876577,24.047318208765773,-48.77365910438289,-0.22634089561711335,49.31593878279057,37.5,2.553582549289004,24.273659104382872,7,5.0,25.0,43.75,60.0,-95.0,2,-0.06603773584905659,1.0,535.0,2.0,535.0,-1.4,515.0,-0.06603773584905659 672,2002-08-01,515.0,525.0,515.0,520.0,167600.0,-0.028301886792452824,-3.0,-100.0,33.33333333333333,36.12142001102206,18.02739209656852,42.688217073438636,75.32215619463284,66.14492490679027,13.077887876873914,15.0,-20.005697316804117,-36.0,-85.3750416388898,13.375041638889854,-60.6875208194449,-11.312479180555101,61.743301231478995,0.0,-32.88997930739892,24.68752081944492,8,20.0,40.0,51.25,75.0,-85.0,3,-0.06796116504854366,2.0,530.0,1.0,535.0,2.0,535.0,-0.06796116504854366 673,2002-08-02,515.0,515.0,505.0,510.0,148600.0,0.0,3.0,-1.0,37.49999999999999,35.79073218033423,14.014284168932022,39.18409376063755,72.03944772237469,66.33742678682688,14.530892444352961,10.0,-24.212110055614176,-32.5,-81.65068131454757,16.650681314547512,-57.07534065727373,-7.924659342726272,59.27356918221983,25.0,-11.552553355996793,24.57534065727376,8,15.0,40.0,47.5,75.0,-70.0,4,-0.06796116504854366,-3.0,515.0,2.0,530.0,1.0,535.0,-0.06796116504854366 674,2002-08-05,505.0,515.0,495.0,505.0,157400.0,-0.01941747572815533,1.0,0.0,29.032258064516128,35.597735213143714,20.70475022229789,44.78579120841903,78.41166643346537,76.15439049736369,16.061755300958914,20.0,-29.537193723852397,-38.25,-86.62082635334298,10.120826353343034,-62.435413176671545,-14.064586823328455,65.11715503128664,20.0,-15.75388952195555,24.18541317667151,8,20.0,45.0,56.25,85.0,-65.0,0,-0.06930693069306926,3.0,515.0,-3.0,515.0,2.0,530.0,-0.06930693069306926 675,2002-08-06,480.0,500.0,465.0,490.0,340800.0,-0.04950495049504955,1.3333333333333333,-100.0,29.032258064516128,35.119837961052916,42.31640096454544,64.01038101114545,99.57977557439926,100.50477923249423,18.10399627634708,40.0,-32.98548568499962,-57.5,-107.28902859487266,-7.710971405127282,-82.39451429743633,-32.60548570256367,84.10778262878375,21.428571428571427,-14.431316469706477,24.894514297436356,8,30.0,55.0,80.0,110.0,-30.0,1,-0.0625,1.0,505.0,3.0,515.0,-3.0,515.0,-0.0625 676,2002-08-07,505.0,510.0,490.0,490.0,233400.0,0.05208333333333326,-1.6666666666666667,-1.5,33.33333333333333,34.72997441329463,15.847596703476938,34.892428038383514,71.28176082194886,75.15361825338198,20.078728081396143,30.0,-33.517921526441455,-28.75,-76.30882783735478,18.80882783735484,-52.52941391867739,-4.970586081322608,49.1970043659054,66.66666666666666,32.46160485493618,23.77941391867742,8,0.0,30.0,57.5,85.0,-65.0,2,-0.13861386138613863,1.3333333333333333,480.0,1.0,505.0,3.0,515.0,-0.13861386138613863 677,2002-08-08,505.0,515.0,500.0,515.0,109800.0,0.0,2.0,-0.6666666666666666,35.48387096774192,35.14959151269143,12.454274145292288,32.62730991556691,68.23812736068419,74.79889221865324,21.28071994917305,15.0,-31.22937280026622,-26.25,-74.35897716861712,21.858977168617173,-50.304488584308615,-2.195511415691442,40.277303929314826,80.0,45.818616587476214,24.054488584308576,8,0.0,30.0,62.5,85.0,-65.0,3,-0.13861386138613863,-1.6666666666666667,505.0,1.3333333333333333,480.0,1.0,505.0,-0.13861386138613863 678,2002-08-09,520.0,525.0,505.0,505.0,353800.0,0.02970297029702973,-1.6666666666666667,-1.5,43.75,35.9702985833985,-1.9689442923295246,14.01408852679333,50.46723168681274,59.926967921456935,22.57235684997074,20.0,-29.112413909822067,-8.5,-52.16137640379293,35.16137640379293,-30.330688201896464,13.330688201896464,17.24957353638331,91.66666666666666,56.4776989529349,21.830688201896454,8,-15.0,15.0,47.5,70.0,-80.0,4,-0.17307692307692313,2.0,505.0,-1.6666666666666667,505.0,1.3333333333333333,480.0,-0.17307692307692313 679,2002-08-12,515.0,515.0,495.0,515.0,210400.0,-0.009615384615384581,1.0,0.0,45.16129032258064,36.6521763699183,-0.11654902464181305,16.721034864687,52.58110570980887,65.58611932329609,23.859127508052946,25.0,-28.509748163870654,-11.5,-53.69004621945794,30.690046219457997,-32.59502310972903,9.59502310972897,15.024616182744921,83.33333333333334,45.52631596762217,21.095023109728988,8,-15.0,20.0,56.25,75.0,-55.0,0,-0.13592233009708743,-1.6666666666666667,520.0,2.0,505.0,-1.6666666666666667,505.0,-0.13592233009708743 680,2002-08-13,500.0,510.0,500.0,505.0,96000.0,-0.029126213592232997,-3.0,-100.0,42.42424242424242,36.56117627891821,10.500870014977977,27.624231397594258,63.977603940264544,81.16473829211554,25.215436851428592,15.0,-25.221248739157545,-23.0,-61.443396531031226,15.443396531031226,-42.22169826551567,-3.778301734484387,25.0,28.57142857142857,-11.013496958318754,19.221698265515624,8,-5.0,30.0,71.25,90.0,-40.0,1,-0.12,1.0,515.0,-1.6666666666666667,520.0,2.0,505.0,-0.12 681,2002-08-14,495.0,500.0,490.0,495.0,37200.0,-0.010000000000000009,1.0,-0.0,37.49999999999999,37.02413924188117,11.190847565157242,30.236537109866845,65.40289493904015,86.48064952807204,25.920701462717588,10.0,-24.507470340171153,-25.5,-64.41962027185343,13.419620271853432,-44.95981013592666,-6.040189864073284,24.0,14.285714285714285,-22.991112007615158,19.459810135926705,8,0.0,35.0,76.25,95.0,-25.0,2,-0.09090909090909094,-3.0,500.0,1.0,515.0,-1.6666666666666667,520.0,-0.09090909090909094 682,2002-08-15,510.0,510.0,500.0,510.0,77200.0,0.030303030303030276,1.0,0.0,48.38709677419355,38.233816661236006,-5.132753375776986,11.909190217024161,46.28402607055182,71.96682796914058,26.917397956680862,15.0,-24.524850174602705,-8.0,-42.39706229806325,26.397062298063247,-25.198531149031623,9.198531149031623,3.6000000000000227,57.14285714285714,14.52490063276447,17.19853114903161,8,-15.0,12.5,67.5,80.0,-50.0,3,-0.13725490196078427,1.0,495.0,-3.0,500.0,1.0,515.0,-0.13725490196078427 683,2002-08-16,510.0,510.0,500.0,500.0,96800.0,0.0,1.0,100.0,40.74074074074074,39.53475918081652,-6.611902666675633,9.232179021769639,42.88618307605384,72.53777793337804,27.652707554970778,10.0,-25.585190986682733,-6.0,-37.05173950547362,25.05173950547362,-21.525869752736753,9.52586975273681,-45.0,80.0,36.73303524673829,15.525869752736797,8,-15.0,12.5,70.0,80.0,-50.0,4,-0.13725490196078427,1.0,510.0,1.0,495.0,-3.0,500.0,-0.13725490196078427 684,2002-08-19,495.0,505.0,490.0,505.0,150800.0,-0.02941176470588236,2.0,-1.0,36.666666666666664,40.383026803277694,7.621952932261536,21.806042624862812,54.72755142560345,88.26680725701692,27.8236085471671,20.0,-23.823193422463646,-18.75,-48.99026594146494,11.490265941464997,-33.87013297073247,-3.6298670292675297,-29.100000000000023,25.0,-16.6958737798533,15.120132970732486,8,12.5,22.5,81.25,95.0,-40.0,0,-0.11111111111111116,1.0,510.0,1.0,510.0,1.0,495.0,-0.11111111111111116 685,2002-08-20,490.0,505.0,490.0,500.0,96200.0,-0.010101010101010055,-2.0,1.0,36.66666666666666,40.75339717364807,15.857178874755846,24.934075844434346,56.12331598513401,93.8943273306462,28.003745241341882,15.0,-23.477402046036104,-21.75,-52.74660422827333,9.246604228273327,-37.24830211413666,-6.2516978858633365,-23.218000000000018,0.0,-40.48228533107059,15.498302114136653,8,17.5,27.5,83.75,100.0,-40.0,1,-0.061224489795918324,2.0,495.0,1.0,510.0,1.0,510.0,-0.061224489795918324 686,2002-08-21,480.0,490.0,480.0,485.0,147200.0,-0.020408163265306145,-3.0,0.5,37.93103448275861,41.02530423087214,24.51612598593067,33.08628324991355,62.973326565919024,104.31039711261974,28.29918923097472,10.0,-21.114699303065777,-29.5,-62.88767500298968,3.887675002989681,-46.19383750149484,-12.80616249850516,-12.353640000000041,0.0,-43.71920836070935,16.693837501494848,8,22.5,35.0,93.75,110.0,-30.0,2,-0.04166666666666663,-2.0,490.0,2.0,495.0,1.0,510.0,-0.04166666666666663 687,2002-08-22,495.0,495.0,480.0,480.0,108800.0,0.03125,1.0,-3.0,43.75,41.02530423087214,8.88254646163631,15.743089837761431,45.738640526620884,89.65824369821007,29.221998376042713,15.0,-16.341868803843795,-12.5,-44.20588522490323,19.205885224903227,-28.35294261245167,3.3529426124516135,-26.506567200000063,50.0,3.7512982567160833,15.852942612451615,8,2.5,20.0,71.25,95.0,-45.0,3,-0.0505050505050505,-3.0,480.0,-2.0,490.0,2.0,495.0,-0.0505050505050505 688,2002-08-23,495.0,495.0,495.0,495.0,0.0,0.0,1.0,0.0,46.666666666666664,41.19256826910392,5.546650579385812,14.93356665840605,43.61906970762129,89.53060722936743,29.60096692482834,0.0,-13.861995386214915,-11.5,-43.470381029288546,20.470381029288546,-27.485190514644273,4.485190514644273,-25.67643585600007,60.0,10.000119589891,15.985190514644287,8,0.0,15.0,67.5,95.0,-55.0,4,-0.07070707070707072,1.0,495.0,-3.0,480.0,-2.0,490.0,-0.07070707070707072 689,2002-08-26,500.0,505.0,490.0,490.0,157600.0,0.010101010101010166,-2.0,100.0,57.692307692307686,42.88901996555562,-2.0169662358845244,7.564865140255677,37.803415210704316,84.43074972596355,29.786969024098198,15.0,-11.815492767255591,-4.75,-33.85507280798129,24.355072807981344,-19.302536403990644,9.802536403990644,-29.862907138880075,80.0,25.296061014771155,14.552536403990668,8,-5.0,10.0,55.0,90.0,-60.0,0,-0.07999999999999996,1.0,495.0,1.0,495.0,-3.0,480.0,-0.07999999999999996 690,2002-08-27,495.0,505.0,490.0,500.0,98000.0,-0.010000000000000009,1.0,-0.5,45.45454545454546,43.772858349394,2.4576442200042266,9.92328743258878,41.91284324814319,89.54031092421917,30.462291132329476,15.0,-12.617963692065246,-7.75,-33.39432839727658,17.894328397276638,-20.572164198638347,5.072164198638291,-24.06564899610248,60.0,6.52798187380133,12.822164198638314,8,0.0,15.0,56.25,95.0,-70.0,1,-0.08080808080808077,-2.0,500.0,1.0,495.0,1.0,495.0,-0.08080808080808077 691,2002-08-28,495.0,495.0,490.0,490.0,64800.0,0.0,1.0,-1.0,45.45454545454546,43.44701931387755,2.7464642800379693,7.554030412302325,41.326288831923875,89.65098440939846,30.72009376435209,5.0,-13.522447523077176,-6.0,-28.384204957490624,16.384204957490624,-17.192102478745255,5.192102478745312,-23.28433601618042,60.0,9.475312130851151,11.192102478745307,8,0.0,15.0,52.5,95.0,-100.0,2,-0.09090909090909094,1.0,495.0,-2.0,500.0,1.0,495.0,-0.09090909090909094 692,2002-08-29,480.0,485.0,475.0,480.0,124000.0,-0.030303030303030276,1.0,0.0,31.818181818181827,42.45562387803766,14.57629487111484,20.867354437497283,55.392150018244934,104.67555720542009,31.04594598774133,20.0,-13.147605186957946,-19.25,-42.48223713087623,3.9822371308762285,-30.866118565438114,-7.633881434561886,-7.51864929585679,16.666666666666664,-27.47017710744349,11.616118565438104,8,10.0,30.0,67.5,110.0,-80.0,3,-0.0625,1.0,495.0,1.0,495.0,-2.0,500.0,-0.0625 693,2002-08-30,480.0,485.0,475.0,480.0,100800.0,0.0,1.0,0.0,33.33333333333333,42.085253507667296,11.033570105501212,19.089528397164145,55.083509707806,104.93988670015642,31.10509119116086,10.0,-11.474871555158927,-17.5,-41.00811729908139,6.008117299081391,-29.254058649540696,-5.745941350459304,-6.768276309939665,16.666666666666664,-21.582133789285315,11.754058649540681,8,10.0,25.0,65.0,110.0,-105.0,4,-0.0625,1.0,480.0,1.0,495.0,1.0,495.0,-0.0625 694,2002-09-02,470.0,475.0,465.0,475.0,90800.0,-0.02083333333333337,3.0,-100.0,35.0,41.900068322482106,19.125651206138286,27.75603885441717,64.97468424006308,115.0689144643593,31.021077166678175,15.0,-13.436616586075331,-25.75,-51.962692787233664,0.46269278723372054,-38.85634639361683,-12.643653606383168,40.0,12.5,-25.85869929267004,13.10634639361686,9,15.0,35.0,75.0,120.0,-80.0,0,-0.06382978723404253,1.0,480.0,1.0,480.0,1.0,495.0,-0.06382978723404253 695,2002-09-03,450.0,465.0,445.0,465.0,274000.0,-0.04255319148936165,1.6666666666666667,3.0,30.434782608695656,41.06715144758623,36.716038147037466,47.846385560738725,84.3088340685473,134.92328163236698,30.438715900959966,25.0,-14.911076642749038,-44.25,-76.90046142980134,-11.599538570198604,-60.57523071490067,-27.92476928509933,59.10000000000002,10.0,-30.10651265073919,16.325230714900687,9,25.0,45.0,93.75,140.0,-85.0,1,-0.022222222222222254,3.0,470.0,1.0,480.0,1.0,480.0,-0.022222222222222254 696,2002-09-04,435.0,440.0,430.0,440.0,309800.0,-0.033333333333333326,3.0,0.3333333333333333,17.391304347826093,38.13840748623357,49.91008274223526,60.43163472136621,98.93852301485481,149.4494388080268,30.474789074037545,20.0,-14.931350027848055,-55.75,-97.33377720116096,-14.166222798839101,-76.54188860058048,-34.95811139941952,71.536,9.090909090909092,-27.668418092914166,20.791888600580453,9,32.5,47.5,112.5,155.0,-75.0,2,-0.02298850574712641,1.6666666666666667,450.0,3.0,470.0,1.0,480.0,-0.02298850574712641 697,2002-09-05,435.0,445.0,435.0,440.0,225000.0,0.0,-3.0,1.0,17.391304347826093,34.88558945080685,45.26403445778419,57.88638774608444,98.56057694942888,149.13045692497099,30.64219505610429,10.0,-14.745342170127401,-52.25,-100.09569496115387,-4.404305038846076,-76.17284748057693,-28.327152519423066,66.94384000000002,9.090909090909092,-21.28175575872269,23.92284748057696,9,32.5,42.5,110.0,155.0,-70.0,3,-0.09195402298850575,3.0,435.0,1.6666666666666667,450.0,3.0,470.0,-0.09195402298850575 698,2002-09-06,430.0,430.0,415.0,430.0,320200.0,-0.011494252873563204,1.0,-0.0,19.04761904761905,30.591735156952556,44.78362935522864,58.813499358092145,102.31078999054523,153.379983200698,31.489726195898083,20.0,-14.367943796303734,-52.75,-104.40421468512363,-1.095785314876366,-78.57710734256182,-26.922892657438183,67.62720960000001,25.0,-5.802257755271334,25.827107342561817,9,30.0,40.0,115.0,160.0,-65.0,4,-0.06976744186046513,-3.0,435.0,3.0,435.0,1.6666666666666667,450.0,-0.06976744186046513 699,2002-09-09,445.0,445.0,435.0,435.0,92800.0,0.03488372093023262,1.0,100.0,30.434782608695656,28.9228726185248,23.648291905755798,40.37018769822021,85.40358841500654,136.43174288939906,31.77279621379789,15.0,-15.862343499971644,-34.25,-86.18872908483002,17.688729084830015,-60.21936454241501,-8.280635457584992,46.01703283200004,60.0,24.25628642577327,25.96936454241501,9,10.0,25.0,97.5,145.0,-75.0,0,-0.1573033707865169,1.0,430.0,-3.0,435.0,3.0,435.0,-0.1573033707865169 700,2002-09-10,440.0,450.0,440.0,445.0,99000.0,-0.011235955056179803,-3.0,-0.5,31.818181818181827,27.407721103373284,22.37953065651311,42.841151068788236,87.7542056156675,139.6741561324261,31.965089110428913,10.0,-18.392581387169287,-36.25,-90.04052939534597,17.54052939534597,-63.145264697672985,-9.354735302327015,44.93567020544003,71.42857142857143,29.87618567548899,26.895264697672985,9,10.0,30.0,97.5,150.0,-65.0,1,-0.11363636363636365,1.0,445.0,1.0,430.0,-3.0,435.0,-0.11363636363636365 701,2002-09-11,450.0,455.0,440.0,450.0,109800.0,0.022727272727272707,2.0,-0.0,28.57142857142857,27.04697074262292,5.950785523867069,30.880254218740333,74.36045112850002,127.63753254527217,31.786525884523066,15.0,-23.31036420437772,-24.0,-78.25087920703993,30.250879207039986,-51.125439603519965,3.1254396035199647,29.340816589004817,87.5,45.07399071170964,27.125439603519986,9,0.0,20.0,72.5,127.5,-70.0,2,-0.18888888888888888,-3.0,440.0,1.0,445.0,1.0,430.0,-0.18888888888888888 702,2002-09-12,440.0,450.0,435.0,440.0,133000.0,-0.022222222222222254,-2.0,0.0,26.086956521739125,26.241817763556895,10.817683831568047,37.27842634671151,81.42528232388543,135.7615904718923,32.18236147439702,15.0,-26.67693250988424,-30.5,-83.99864730213176,22.998647302131815,-57.24932365106588,-3.750676348934121,34.19355126188441,62.5,21.375917003781737,26.749323651065904,9,5.0,30.0,80.0,135.0,-65.0,3,-0.18181818181818177,2.0,450.0,-3.0,440.0,1.0,445.0,-0.18181818181818177 703,2002-09-13,440.0,440.0,425.0,430.0,697400.0,0.0,2.0,100.0,22.727272727272734,24.878181399920532,5.081344808632593,33.481951220876454,78.42959669688821,134.1061106949087,32.70906701827093,15.0,-30.479551976789764,-27.0,-78.7483790745382,24.748379074538207,-52.8741895372691,-1.1258104627308967,29.458067160933638,50.0,13.223665483614745,25.87418953726911,9,0.0,30.0,80.0,135.0,-65.0,4,-0.17045454545454541,-2.0,440.0,2.0,450.0,-3.0,440.0,-0.17045454545454541 704,2002-09-16,440.0,440.0,440.0,440.0,0.0,0.0,1.0,0.0,23.80952380952381,24.142041533345882,0.4227823539255269,30.725534349089287,75.21095691623123,132.433824160261,32.960884201158116,0.0,-31.66799819126919,-24.25,-75.57712425424324,27.077124254243245,-49.91356212712162,1.4135621271216223,25.10142178805893,50.0,15.493696223525298,25.663562127121626,9,-5.0,25.0,80.0,135.0,-70.0,0,-0.17045454545454541,2.0,440.0,-2.0,440.0,2.0,450.0,-0.17045454545454541 705,2002-09-17,460.0,470.0,440.0,440.0,360600.0,0.045454545454545414,-2.0,100.0,36.0,26.20967438358743,-20.126008244206616,8.814706578141568,51.997167897627776,110.94069501035528,32.613375072647784,30.0,-32.94534586265479,-2.75,-52.64198859852945,47.14198859852945,-27.695994299264726,22.195994299264726,-45.0,77.77777777777779,44.57554278122088,24.94599429926471,9,-17.5,2.5,57.5,115.0,-105.0,1,-0.19565217391304346,1.0,440.0,2.0,440.0,-2.0,440.0,-0.19565217391304346 706,2002-09-18,460.0,460.0,435.0,450.0,110000.0,0.0,4.0,0.5,40.9090909090909,28.822761779283518,-18.11143352007855,7.6307649582840895,49.20068632788144,109.27273583119313,32.01046146369728,25.0,-34.000554315319164,-1.75,-50.98359999452663,47.48359999452663,-26.366799997263342,22.866799997263342,-43.89999999999998,77.77777777777779,40.72893832000656,24.616799997263314,9,-17.5,2.5,52.5,115.0,-100.0,2,-0.18478260869565222,-2.0,460.0,1.0,440.0,2.0,440.0,-0.18478260869565222 707,2002-09-19,470.0,480.0,465.0,465.0,177800.0,0.021739130434782705,-5.0,0.5,45.833333333333336,31.798952255473992,-25.28339274968755,-4.5726455928902965,37.268696267268865,97.64599271316979,31.33432314983244,20.0,-32.44425432738166,9.5,-37.39293516534292,56.39293516534292,-13.94646758267146,32.94646758267146,-52.822,81.81818181818183,40.44826233213581,23.44646758267145,9,-17.5,-7.5,42.5,105.0,-115.0,3,-0.19148936170212771,4.0,460.0,-2.0,460.0,1.0,440.0,-0.19148936170212771 708,2002-09-20,460.0,470.0,450.0,450.0,88400.0,-0.021276595744680882,-3.0,2.0,45.833333333333336,33.50990233598929,-11.823765468273166,2.815131579516901,44.53591346114655,105.94458506556111,30.824291213204987,20.0,-27.973262953890355,1.25,-42.74461689558706,45.24461689558706,-20.7473084477935,23.2473084477935,-40.30912000000001,55.55555555555556,10.098645606560808,21.997308447793525,9,-7.5,2.5,48.75,115.0,-100.0,4,-0.18478260869565222,-5.0,470.0,4.0,460.0,-2.0,460.0,-0.18478260869565222 709,2002-09-23,460.0,460.0,460.0,460.0,0.0,0.0,1.0,0.0,55.0,36.08565991174686,-10.585424692839808,-0.35333384471135787,42.39154501548853,104.22590439147507,30.898259065071176,0.0,-23.214867638523003,3.25,-36.2568281906332,42.7568281906332,-16.5034140953166,23.0034140953166,-37.89675520000003,55.55555555555556,5.38169355575522,19.753414095316604,9,-7.5,0.0,48.75,115.0,-100.0,0,-0.18478260869565222,-3.0,460.0,-5.0,470.0,4.0,460.0,-0.18478260869565222 710,2002-09-24,455.0,455.0,440.0,445.0,80600.0,-0.010869565217391353,2.0,100.0,61.11111111111111,39.70118019393381,-3.6139599189831415,1.5771791353849949,44.66129508443089,107.8598792937155,31.226319928664843,20.0,-18.506771753909902,0.25,-34.91502448980265,35.41502448980265,-17.332512244901352,17.832512244901352,-30.58088499200005,44.44444444444444,-10.474787441031694,17.58251224490133,9,-2.5,5.0,57.5,107.5,-95.0,1,-0.18681318681318682,1.0,460.0,-3.0,460.0,-5.0,470.0,-0.18681318681318682 711,2002-09-25,450.0,455.0,440.0,445.0,60600.0,-0.01098901098901095,1.0,0.5,57.89473684210526,43.23537800730782,1.5489262205767318,3.1969446066598266,47.62260090488405,111.21140405244932,31.572109608972852,15.0,-16.04917641276768,-2.5,-32.14704653791085,27.147046537910853,-17.323523268955455,12.323523268955455,-23.357649592320058,25.0,-34.24080685648818,14.823523268955432,9,2.5,10.0,62.5,105.0,-85.0,2,-0.21111111111111114,2.0,455.0,1.0,460.0,-3.0,460.0,-0.21111111111111114 712,2002-09-26,450.0,460.0,440.0,455.0,121800.0,0.0,1.6666666666666667,-1.0,61.111111111111114,47.50024893884542,3.4828603757600263,0.8792624910672657,45.05830445123149,109.78570039578517,31.2733710578129,20.0,-13.369720491754038,-1.0,-27.675437154214023,25.675437154214023,-14.337718577107012,12.337718577107012,-21.22334360862726,33.33333333333333,-28.989575583001603,13.337718577107003,9,7.5,10.0,58.75,105.0,-100.0,3,-0.19999999999999996,1.0,450.0,2.0,455.0,1.0,460.0,-0.19999999999999996 713,2002-09-27,450.0,455.0,440.0,450.0,178800.0,0.0,2.0,-0.0,53.33333333333334,50.78067221926871,5.644068671868524,-1.5636700459846793,42.763516970653825,108.42535845762484,30.958488304138186,15.0,-10.98854253782747,0.5,-22.41862033139728,23.41862033139728,-10.95931016569864,11.95931016569864,-19.174409864282154,50.0,-12.095556704262094,11.459310165698641,9,7.5,10.0,56.25,102.5,-100.0,4,-0.21111111111111114,1.6666666666666667,450.0,1.0,450.0,2.0,455.0,-0.21111111111111114 714,2002-09-30,440.0,445.0,435.0,440.0,96800.0,-0.022222222222222254,1.0,0.0,50.0,52.336227774824266,17.482545053520198,6.4017907330111825,50.6275942806551,117.39223526533306,30.334862760561876,15.0,-7.3271695712293194,-8.0,-29.126187291456176,13.126187291456176,-18.563093645728088,2.563093645728088,-7.20743346971085,20.0,-39.224836949216524,10.563093645728085,9,17.5,20.0,62.5,105.0,-80.0,0,-0.18181818181818177,2.0,450.0,1.6666666666666667,450.0,1.0,450.0,-0.18181818181818177 715,2002-10-01,440.0,450.0,430.0,440.0,164800.0,0.0,1.0,0.0,42.857142857142854,52.55267799127448,16.033265891065184,5.917601800824684,48.770012702764575,116.42845934595675,29.049283059204683,20.0,-3.140034030826996,-7.5,-28.898475105532782,13.898475105532782,-18.199237552766363,3.1992375527663626,40.0,33.33333333333333,-21.393080743750637,10.69923755276638,10,15.0,20.0,62.5,95.0,-70.0,1,-0.18181818181818177,1.0,440.0,2.0,450.0,1.6666666666666667,450.0,-0.18181818181818177 716,2002-10-02,425.0,445.0,425.0,440.0,94000.0,-0.03409090909090906,-1.6666666666666667,-100.0,39.99999999999999,51.904529843126326,28.548596139932215,21.217865335970487,61.86102011171948,129.88866025318475,27.36342349314887,20.0,0.5814633297658816,-22.0,-45.03315687849744,1.0331568784974365,-33.51657843924869,-10.48342156075131,54.0,0.0,-51.523035394807316,11.516578439248716,10,22.5,30.0,77.5,110.0,-50.0,2,-0.15294117647058825,1.0,440.0,1.0,440.0,2.0,450.0,-0.15294117647058825 717,2002-10-03,395.0,420.0,390.0,415.0,315600.0,-0.07058823529411762,1.0,1.3333333333333333,28.57142857142857,49.98654042513691,52.289879223005755,50.66514378878128,89.24168639677589,157.91927304859087,26.34891518556345,35.0,0.8474147650643999,-50.0,-82.44428422615249,-17.55571577384751,-66.22214211307625,-33.777857886923755,81.83999999999997,7.6923076923076925,-42.20482096082221,16.222142113076252,10,30.0,42.5,107.5,140.0,-35.0,3,-0.07594936708860756,-1.6666666666666667,425.0,1.0,440.0,1.0,440.0,-0.07594936708860756 718,2002-10-04,400.0,400.0,380.0,390.0,326800.0,0.012658227848101333,3.0,-0.5,31.818181818181813,47.41078284937933,42.33590706106099,45.642495927626726,82.27120655364104,150.87913124859642,24.866733889374192,20.0,0.10902621650973288,-43.5,-81.21081095863485,-5.789189041365148,-62.355405479317426,-24.644594520682574,71.62959999999998,28.57142857142857,-20.43228241005192,18.85540547931743,10,20.0,32.5,100.0,135.0,-50.0,4,-0.125,1.0,395.0,-1.6666666666666667,425.0,1.0,440.0,-0.125 719,2002-10-07,375.0,395.0,375.0,395.0,232000.0,-0.0625,1.0,-2.0,13.043478260869563,42.06993475490806,60.35796095213948,68.64905657986378,104.32483907852287,173.67290374571053,24.316458203223387,25.0,-2.941516158652746,-65.0,-113.55815829335074,-16.441841706649257,-89.27907914667537,-40.72092085332463,89.29923199999996,0.0,-43.49004562041253,24.27907914667536,10,42.5,52.5,122.5,160.0,-35.0,0,-0.06666666666666665,3.0,400.0,1.0,395.0,-1.6666666666666667,425.0,-0.06666666666666665 720,2002-10-08,390.0,390.0,365.0,365.0,280400.0,0.040000000000000036,1.0,-1.25,23.076923076923066,38.20128878099892,39.30099866002132,52.39756997026154,86.49202519923267,155.97265224842477,24.13101074843248,25.0,-5.2931495616060715,-47.5,-100.95928111041246,5.959281110412462,-74.22964055520623,-20.77035944479377,65.36930879999994,31.25,-7.576418358847349,26.729640555206245,10,22.5,32.5,105.0,145.0,-60.0,1,-0.07692307692307687,1.0,375.0,3.0,400.0,1.0,395.0,-0.07692307692307687 721,2002-10-09,365.0,400.0,355.0,400.0,230800.0,-0.0641025641025641,1.5714285714285714,-1.4,13.793103448275858,32.94373237401722,56.96639294209291,74.5239587302454,108.47149225565818,177.70043476616502,24.238430715120252,45.0,-9.932448206183722,-68.25,-130.3428845826112,-6.157115417388809,-99.2964422913056,-37.203557708694404,79.52499174399998,15.384615384615385,-17.25992248264646,31.046442291305592,10,40.0,52.5,120.0,160.0,-70.0,2,0.013698630136986356,1.0,390.0,1.0,375.0,3.0,400.0,0.013698630136986356 722,2002-10-10,360.0,365.0,340.0,355.0,358800.0,-0.013698630136986356,2.3333333333333335,-0.14285714285714285,14.285714285714292,28.605108035392885,53.48147364021844,77.18033501015759,110.81415084571722,179.7651010477215,24.32030471232539,25.0,-15.496464995056556,-69.25,-139.30824644349048,0.808246443490475,-104.27912322174524,-34.22087677825476,71.99149289983995,33.33333333333333,3.4387145936107117,35.02912322174522,10,35.0,50.0,115.0,157.5,-70.0,3,0.04166666666666674,1.5714285714285714,365.0,1.0,390.0,1.0,375.0,0.04166666666666674 723,2002-10-11,365.0,375.0,360.0,360.0,230000.0,0.01388888888888884,-5.0,1.0,17.241379310344826,24.96526129209787,39.28777207402419,69.85492756821515,103.16012124926829,171.749206254088,23.858522101596705,15.0,-20.827750008855958,-60.5,-135.9565054221723,14.956505422172313,-98.22825271108616,-22.771747288913843,52.27285403586558,41.66666666666667,14.397606432441584,37.72825271108614,10,30.0,45.0,107.5,152.5,-105.0,4,-0.013698630136986356,2.3333333333333335,360.0,1.5714285714285714,365.0,1.0,390.0,-0.013698630136986356 724,2002-10-14,365.0,365.0,365.0,365.0,0.0,0.0,1.0,0.0,17.85714285714286,22.187483514320093,30.7655410496713,67.40385221857792,100.77375052287607,168.62285775723876,23.37178418477696,0.0,-27.062784395392725,-56.75,-136.50455769850532,23.004557698505323,-96.62727884925266,-16.87272115074734,39.909197390127076,41.66666666666667,15.885680103348122,39.87727884925265,10,27.5,45.0,100.0,145.0,-105.0,0,-0.04109589041095896,-5.0,365.0,2.3333333333333335,360.0,1.5714285714285714,365.0,-0.04109589041095896 725,2002-10-15,370.0,385.0,360.0,380.0,295000.0,0.013698630136986356,1.5,-100.0,21.42857142857143,20.123991450828026,16.530142922120035,58.30488701108442,94.20222646595101,160.57368045266662,24.17632240095132,25.0,-32.882150415970784,-47.25,-128.06655640692497,33.566556406924974,-87.65827820346249,-6.841721796537513,24.52372580770674,50.0,23.12384232054714,40.40827820346248,10,10.0,40.0,92.5,140.0,-75.0,1,-0.08108108108108103,1.0,365.0,-5.0,365.0,2.3333333333333335,360.0,-0.08108108108108103 726,2002-10-16,375.0,385.0,370.0,385.0,248400.0,0.013513513513513598,2.0,1.0,24.13793103448276,19.631380613389602,4.1256256398316395,49.12927724658397,86.85045339668727,152.6822935411691,24.835639067257944,15.0,-38.12376690760948,-38.0,-118.28895185188111,42.28895185188111,-78.14447592594058,2.144475925940583,10.799929678473688,77.77777777777779,49.58197524813771,40.14447592594056,10,-5.0,35.0,85.0,135.0,-70.0,2,-0.12,1.5,370.0,1.0,365.0,-5.0,365.0,-0.12 727,2002-10-17,380.0,380.0,370.0,375.0,130400.0,0.01333333333333342,3.0,-0.5,26.66666666666667,19.058990040999035,-3.604988702994092,39.04273129976684,79.50829229815668,144.9502989419816,26.50813788908995,10.0,-43.20038817113118,-28.5,-105.35255876985286,48.35255876985286,-66.92627938492643,9.926279384926431,-40.0,80.0,52.308370229067094,38.42627938492642,10,-10.0,30.0,80.0,130.0,-80.0,3,-0.22368421052631582,2.0,375.0,1.5,370.0,1.0,365.0,-0.22368421052631582 728,2002-10-18,375.0,385.0,375.0,385.0,164800.0,-0.013157894736842146,1.0,-2.0,27.58620689655173,20.674848778297054,-2.820812744963746,39.366583131548055,81.57617165819659,147.24132958156906,27.57969823259624,10.0,-47.49958364969524,-29.25,-103.46696500623591,44.96696500623591,-66.35848250311795,7.858482503117955,-34.19999999999999,60.0,30.040996469468052,37.10848250311795,10,-5.0,35.0,82.5,135.0,-50.0,4,-0.22666666666666668,3.0,380.0,2.0,375.0,1.5,370.0,-0.22666666666666668 729,2002-10-21,375.0,385.0,365.0,380.0,209400.0,0.0,1.6666666666666667,0.5,27.58620689655173,21.17588031381135,-3.1523120318470887,34.437730105775245,78.74478664790092,144.50485822917062,28.844544083189795,20.0,-48.014392391983336,-25.0,-95.4123194962508,45.4123194962508,-60.2061597481254,10.206159748125401,-32.432000000000016,60.0,29.20923201147863,35.206159748125415,10,-5.0,35.0,80.0,135.0,-60.0,0,-0.30666666666666664,1.0,375.0,3.0,380.0,2.0,375.0,-0.30666666666666664 730,2002-10-22,370.0,380.0,355.0,370.0,179600.0,-0.013333333333333308,1.5,-0.0,29.629629629629633,22.935494333961767,-1.4389850388867558,34.512721950896434,81.28049299187774,146.4720236922161,29.587163272781186,25.0,-49.533901006562076,-25.75,-92.34184397665024,40.84184397665024,-59.04592198832512,7.545921988325119,-25.73472000000004,50.0,14.68178458756202,33.29592198832511,10,-7.5,40.0,80.0,140.0,-50.0,1,-0.29729729729729726,1.6666666666666667,375.0,1.0,375.0,3.0,380.0,-0.29729729729729726 731,2002-10-23,355.0,365.0,350.0,350.0,185600.0,-0.04054054054054057,-5.0,100.0,33.33333333333333,25.051896450363884,13.402787022346502,44.30202921621901,93.75227923395107,158.40101069541208,30.430392440600347,20.0,-46.86088970642231,-36.0,-99.79242654273725,27.792426542737246,-67.8962132713686,-4.103786728631405,-9.105331200000023,14.285714285714285,-23.51380789145422,31.89621327136862,10,12.5,55.0,97.5,155.0,-10.0,2,-0.16901408450704225,1.5,370.0,1.6666666666666667,375.0,1.0,375.0,-0.16901408450704225 732,2002-10-24,360.0,365.0,350.0,355.0,180400.0,0.014084507042253502,1.0,1.0,33.33333333333333,26.83989134180705,9.390274728048837,33.954612787542146,85.74647080548976,150.00855194975054,31.58450702844621,15.0,-46.16628492565417,-26.5,-85.26805433674247,32.268054336742466,-55.88402716837123,2.884027168371233,-12.541117952000036,28.57142857142857,-9.965962737084546,29.384027168371237,10,7.5,50.0,92.5,145.0,-5.0,3,-0.1527777777777778,-5.0,355.0,1.5,370.0,1.6666666666666667,375.0,-0.1527777777777778 733,2002-10-25,355.0,365.0,350.0,355.0,130000.0,-0.01388888888888884,-2.0,0.0,39.99999999999999,29.30020880212451,14.329500624837465,33.17334671425709,87.62058868178087,151.95175625485092,32.80099140271259,15.0,-41.53571115836809,-26.75,-78.89100315995381,25.39100315995381,-52.820501579976906,-0.6794984200230942,-6.0394732339200345,14.285714285714285,-27.92321639352261,26.070501579976916,10,12.5,50.0,102.5,150.0,0.0,4,-0.15492957746478875,1.0,360.0,-5.0,355.0,1.5,370.0,-0.15492957746478875 734,2002-10-28,360.0,365.0,350.0,355.0,75800.0,0.014084507042253502,1.0,100.0,33.33333333333333,30.62296012487583,9.549941955999316,23.05467211297571,79.97192689351738,144.13250935323492,33.88806277155872,15.0,-36.51403889967503,-17.75,-62.87847158245472,27.378471582454722,-40.31423579122736,4.814235791227361,25.0,33.33333333333333,-9.837922828815238,22.564235791227347,10,7.5,40.0,97.5,137.5,0.0,0,-0.09722222222222221,-2.0,355.0,1.0,360.0,-5.0,355.0,-0.09722222222222221 735,2002-10-29,360.0,365.0,355.0,360.0,72000.0,0.0,1.0,0.0,46.15384615384615,33.069172915916205,8.92033645301592,17.659377975818074,77.429845042392,141.12496941303004,35.033880827963266,10.0,-31.965459486043414,-13.75,-48.67473109567578,21.17473109567578,-31.21236554783792,3.712365547837919,24.30000000000001,66.66666666666666,19.15520987054891,17.462365547837894,10,7.5,40.0,96.25,137.5,-5.0,1,-0.125,1.0,360.0,-2.0,355.0,1.0,360.0,-0.125 736,2002-10-30,360.0,365.0,350.0,355.0,90400.0,0.0,1.0,100.0,50.0,35.6617655085088,7.340787403551474,13.217739926656861,75.15773018132279,138.40623930779128,36.11090775029926,15.0,-27.543630607232217,-10.5,-36.231406163633835,15.231406163633835,-23.365703081816946,2.365703081816946,23.614000000000033,66.66666666666666,16.644575688742705,12.86570308181693,10,7.5,40.0,96.25,132.5,-5.0,2,-0.11111111111111116,1.0,360.0,1.0,360.0,-2.0,355.0,-0.11111111111111116 737,2002-10-31,365.0,365.0,355.0,360.0,114400.0,0.01388888888888884,3.0,1.0,50.0,38.152186964447495,-0.01198412294741047,6.171387828956085,67.41330085419281,131.08816159169658,36.05926802898702,10.0,-23.840817917962738,-4.0,-27.078812338319494,19.078812338319494,-15.539406169159747,7.539406169159747,17.941720000000032,100.0,46.9001278264328,11.53940616915975,10,2.5,35.0,91.25,127.5,-25.0,3,-0.0547945205479452,1.0,360.0,1.0,360.0,1.0,360.0,-0.0547945205479452 738,2002-11-01,350.0,360.0,350.0,355.0,69800.0,-0.04109589041095896,-3.0,-1.0,39.99999999999999,39.53149730927508,12.36962907473378,18.164767643569917,79.4379860289755,143.73916176816653,35.80350008878184,15.0,-21.112854919527763,-16.5,-35.99358868961792,2.9935886896179227,-26.24679434480896,-6.753205655191039,32.28288560000004,0.0,-52.29285282621497,9.746794344808963,11,15.0,47.5,108.75,140.0,-20.0,4,0.014285714285714235,3.0,365.0,1.0,360.0,1.0,360.0,0.014285714285714235 739,2002-11-04,350.0,350.0,350.0,350.0,0.0,0.0,1.0,-0.0,35.71428571428571,40.20757020757021,9.443531893800582,17.071040112891865,76.24013705190248,142.00500038338112,35.39997379370935,0.0,-19.092396696781748,-15.25,-35.63446260732604,5.134462607326043,-25.442231303662993,-5.057768696337007,31.63722788800004,0.0,-50.4107386201062,10.192231303663021,11,7.5,45.0,108.75,140.0,-15.0,0,0.014285714285714235,-3.0,350.0,3.0,365.0,1.0,360.0,0.014285714285714235 740,2002-11-05,360.0,365.0,350.0,355.0,105400.0,0.02857142857142847,1.0,100.0,39.99999999999999,40.94831094831095,-2.373769508015812,4.962718932375424,63.253745835513485,130.31138296186782,34.24328611555411,15.0,-16.796849840170864,-3.75,-20.569474927657666,13.069474927657666,-12.159737463828833,4.659737463828833,21.00448333024002,66.66666666666666,18.903157653570766,8.409737463828838,11,-2.5,35.0,98.75,125.0,-25.0,1,0.0,1.0,350.0,-3.0,350.0,3.0,365.0,0.0 741,2002-11-06,370.0,380.0,360.0,365.0,206200.0,0.02777777777777768,-1.6666666666666667,1.0,43.75,42.10571835571835,-11.200064695137314,-4.8944271666975965,50.321982575263974,118.8183926011734,32.63430702685654,20.0,-14.249566923242583,6.0,-11.04483252453582,23.04483252453582,-2.522416262267882,14.522416262267882,10.384393663635194,66.66666666666666,22.031541464340442,8.522416262267903,11,-5.0,22.5,87.5,115.0,-50.0,2,-0.04054054054054057,1.0,360.0,1.0,350.0,-3.0,350.0,-0.04054054054054057 742,2002-11-07,375.0,375.0,360.0,370.0,134200.0,0.013513513513513598,5.0,1.0,50.0,43.216829466829466,-15.476022529380941,-9.183909818203176,42.8714419609106,112.2594841199292,30.563210970610587,15.0,-11.783065183609551,10.25,-7.364288458372016,27.864288458372016,1.442855770813992,19.057144229186008,5.0,83.33333333333334,38.96289221500162,8.807144229185997,11,-10.0,5.0,76.25,110.0,-65.0,3,-0.053333333333333344,-1.6666666666666667,370.0,1.0,360.0,1.0,350.0,-0.053333333333333344 743,2002-11-08,360.0,370.0,360.0,370.0,104000.0,-0.040000000000000036,1.0,-2.0,42.10526315789473,44.19148833622517,0.343988640361772,5.715324093141533,55.196075197084895,125.91686799809884,29.05180431833214,15.0,-9.386866417642523,-4.5,-22.240824166460357,13.240824166460357,-13.370412083230178,4.370412083230178,20.0,33.33333333333333,-8.685811402554137,8.87041208323017,11,5.0,10.0,71.25,112.5,-55.0,4,-0.05555555555555558,5.0,375.0,-1.6666666666666667,370.0,1.0,360.0,-0.05555555555555558 744,2002-11-11,350.0,355.0,345.0,355.0,170000.0,-0.02777777777777779,3.0,0.5,39.99999999999999,43.50772765246449,9.807698764262227,15.319375247550965,62.67172650345526,134.6621433472895,27.760251859174133,15.0,-7.5177804142469995,-13.75,-32.63329810622133,5.133298106221332,-23.191649053110666,-4.308350946889334,29.399999999999977,14.285714285714285,-25.61996894586715,9.441649053110652,11,12.5,20.0,76.25,117.5,-50.0,0,-0.05714285714285716,1.0,360.0,5.0,375.0,-1.6666666666666667,370.0,-0.05714285714285716 745,2002-11-12,340.0,350.0,340.0,340.0,175000.0,-0.02857142857142858,0.0,-0.0,42.10526315789474,42.630534670008345,18.63166950057507,24.197216772943193,70.62388875647349,143.17685948462622,27.745688256050144,10.0,-6.719727334374795,-22.25,-43.642325234704344,-0.8576747652956556,-32.94616261735217,-11.553837382647828,38.024,0.0,-41.36410219275161,10.696162617352174,11,20.0,30.0,82.5,120.0,-55.0,1,-0.014705882352941124,3.0,350.0,1.0,360.0,5.0,375.0,-0.014705882352941124 746,2002-11-13,330.0,340.0,325.0,340.0,219000.0,-0.02941176470588236,2.0,-100.0,35.0,40.96386800334167,26.74071927223366,32.30960339858393,78.9011969741129,151.85785444551328,27.97445396321281,15.0,-5.934485999983281,-30.0,-54.920927582635215,-5.0790724173647845,-42.46046379131758,-17.53953620868242,45.742560000000026,10.0,-31.619825018064617,12.460463791317595,11,22.5,32.5,87.5,125.0,-35.0,2,0.015151515151515138,0.0,340.0,3.0,350.0,1.0,360.0,0.015151515151515138 747,2002-11-14,295.0,330.0,285.0,325.0,269000.0,-0.10606060606060608,1.25,3.0,26.92307692307692,39.51087655035022,56.733090587220374,63.89082590980979,111.73628396109586,185.32193531417596,28.684290038913733,45.0,-7.683368617853603,-60.75,-97.49592709260082,-24.004072907399177,-79.12296354630041,-42.37703645369959,76.68315520000004,11.76470588235294,-31.936587023460973,18.372963546300422,11,37.5,40.0,116.25,155.0,5.0,3,0.0847457627118644,2.0,330.0,0.0,340.0,3.0,350.0,0.0847457627118644 748,2002-11-15,290.0,310.0,290.0,295.0,289400.0,-0.016949152542372836,-7.0,0.16666666666666666,23.076923076923066,38.10672514619882,58.47647117443984,65.5574996503563,114.6298243001861,188.342169754324,29.749678310586347,20.0,-10.132114830681076,-61.5,-107.39461612731589,-15.605383872684115,-84.44730806365794,-38.55269193634206,73.01483968000002,7.142857142857142,-36.30554588109284,22.947308063657946,11,42.5,45.0,112.5,147.5,10.0,4,0.06896551724137923,1.25,295.0,2.0,330.0,0.0,340.0,0.06896551724137923 749,2002-11-18,260.0,295.0,255.0,290.0,317000.0,-0.10344827586206895,1.0,6.0,18.75,35.74561403508772,83.10699157870471,91.1748246009987,141.64776256666903,215.7686779689559,30.769084281996605,40.0,-14.070893022988798,-85.75,-145.86173806031212,-25.63826193968788,-115.80586903015609,-55.69413096984391,95.21335571200001,5.263157894736842,-33.79222039154781,30.055869030156067,11,57.5,60.0,142.5,172.5,35.0,0,0.17307692307692313,-7.0,290.0,1.25,295.0,2.0,330.0,0.17307692307692313 750,2002-11-19,260.0,265.0,250.0,255.0,352000.0,0.0,1.0,-0.16666666666666666,18.75,32.96783625730993,75.35458995305913,86.97037917520322,138.76540678565334,212.8497166122533,31.516535505660293,15.0,-16.372953917127575,-80.25,-150.323269924378,-10.176730075622004,-115.286634962189,-45.213365037811,83.18775302656002,11.11111111111111,-23.441553490100635,35.03663496218899,11,52.5,57.5,141.25,172.5,35.0,1,0.15384615384615374,1.0,260.0,-7.0,290.0,1.25,295.0,0.15384615384615374 751,2002-11-20,295.0,305.0,270.0,275.0,304400.0,0.13461538461538458,-1.3333333333333333,4.0,31.578947368421055,30.92105263157894,31.957730372367678,49.798025094531226,100.90794691932365,174.70546595783873,31.285476076183954,45.0,-17.818193026672304,-42.25,-114.75952750464842,30.259527504648418,-78.50476375232421,-5.995236247675791,35.1414676028416,56.25,28.737706223454175,36.254763752324216,11,15.0,22.5,100.0,137.5,10.0,2,-0.03389830508474578,1.0,260.0,1.0,260.0,-7.0,290.0,-0.03389830508474578 752,2002-11-21,305.0,315.0,300.0,305.0,252600.0,0.03389830508474567,-2.0,0.0,37.83783783783784,30.446894262683735,12.274841880074234,37.38293670317785,88.43015250526201,161.90678673637717,30.868995133984445,20.0,-20.38443029926259,-29.5,-102.54648844184237,43.54648844184237,-66.02324422092119,7.023244220921185,13.921662138443764,84.61538461538461,51.40786110061201,36.523244220921185,11,-2.5,12.5,85.0,127.5,10.0,3,-0.032786885245901676,-1.3333333333333333,295.0,1.0,260.0,1.0,260.0,-0.032786885245901676 753,2002-11-22,300.0,315.0,300.0,315.0,143200.0,-0.016393442622950838,1.0,-100.0,36.8421052631579,30.09601706970128,8.793530481335722,40.107540147145755,90.84317090110869,164.05062001462255,30.430007044152678,15.0,-24.57587452605793,-31.75,-105.68275750017006,42.182757500170055,-68.71637875008503,5.216378750085028,-50.0,76.92307692307693,37.882700094684374,36.96637875008501,11,0.0,17.5,90.0,132.5,20.0,4,0.0,-2.0,305.0,-1.3333333333333333,295.0,1.0,260.0,0.0 754,2002-11-25,325.0,325.0,300.0,300.0,197400.0,0.08333333333333326,1.0,-1.6666666666666667,41.463414634146346,30.024700567062563,-22.49080319456931,13.018446585463948,63.49335352460719,136.23099496098166,29.79351623697845,25.0,-29.71572150248329,-5.0,-77.76494239745716,67.76494239745716,-41.38247119872858,31.38247119872858,-73.69999999999999,100.0,61.791628049036255,36.382471198728595,11,-30.0,-7.5,65.0,107.5,-5.0,0,-0.07692307692307687,1.0,300.0,-2.0,305.0,-1.3333333333333333,295.0,-0.07692307692307687 755,2002-11-26,315.0,325.0,310.0,325.0,130600.0,-0.03076923076923077,2.0,-0.4,36.585365853658544,30.200852328580183,-18.33847522431114,20.526718579525095,70.33412870846894,143.2447592611312,29.122628675686276,15.0,-33.57562878986357,-12.75,-84.3832031216927,58.8832031216927,-48.56660156084638,23.06660156084638,-60.75199999999998,81.81818181818183,45.259413176321466,35.81660156084635,11,-25.0,0.0,75.0,117.5,5.0,1,-0.06349206349206349,1.0,325.0,1.0,300.0,-2.0,305.0,-0.06349206349206349 756,2002-11-27,320.0,320.0,305.0,305.0,72600.0,0.015873015873015817,1.0,-1.5,36.585365853658544,31.2744399875337,-27.833096886718636,13.045203112091087,62.16786795720185,135.49678869357012,28.270322760149284,15.0,-36.695625051495995,-5.75,-75.80824644349048,64.30824644349045,-40.77912322174524,29.279123221745238,-62.92192,80.0,47.31897531115408,35.02912322174522,11,-32.5,-5.0,66.25,107.5,0.0,2,-0.078125,2.0,315.0,1.0,325.0,1.0,300.0,-0.078125 757,2002-11-28,345.0,345.0,325.0,330.0,248800.0,0.078125,1.6666666666666667,1.0,46.51162790697674,33.87829607976188,-50.28246429063802,-14.26114828308647,33.90444874145771,108.26547268452157,26.95220051250048,25.0,-39.10240787671273,20.25,-47.996842996195596,88.4968429961956,-13.873421498097798,54.3734214980978,-85.20504319999998,100.0,64.61720202578032,34.123421498097784,11,-47.5,-30.0,43.75,80.0,-25.0,3,-0.1159420289855072,1.0,320.0,2.0,315.0,1.0,325.0,-0.1159420289855072 758,2002-11-29,355.0,360.0,335.0,345.0,251200.0,0.02898550724637672,1.5,0.6666666666666666,51.16279069767442,37.47971726839238,-55.979415732295024,-25.157176053902845,21.012324975614376,95.75031045236022,25.31642745732397,25.0,-39.7762847374982,30.0,-38.671606022316155,98.67160602231615,-4.335803011158077,64.33580301115808,-90.09274060799999,91.66666666666666,51.40043966711411,34.335803011158085,11,-50.0,-40.0,33.75,70.0,-30.0,4,-0.11267605633802813,1.6666666666666667,345.0,1.0,320.0,2.0,315.0,-0.11267605633802813 759,2002-12-02,355.0,355.0,355.0,355.0,0.0,0.0,1.0,0.0,53.65853658536585,41.35844355565525,-45.91495955005064,-26.10162627885086,18.060571882840463,93.52895677090498,23.592255193647528,0.0,-35.8659907287971,29.75,-39.339948998617615,98.83994899861761,-4.7949744993088075,64.29497449930881,-82.48532135936,90.9090909090909,43.66785591712591,34.54497449930879,12,-40.0,-40.0,31.25,70.0,-35.0,0,-0.09859154929577463,1.5,355.0,1.6666666666666667,345.0,1.0,320.0,-0.09859154929577463 760,2002-12-03,360.0,370.0,360.0,360.0,173400.0,0.014084507042253502,0.0,0.0,57.49999999999999,44.23856051471957,-39.379380299489355,-32.78239680958586,10.26725007792902,86.0746189933871,23.332275914774772,15.0,-30.45910747144154,34.75,-34.339948998617615,103.83994899861761,0.20502550069119252,69.29497449930881,-80.48649565061118,84.61538461538461,31.314093164898082,34.54497449930879,12,-25.0,-45.0,23.75,65.0,-45.0,1,-0.11111111111111116,1.0,355.0,1.5,355.0,1.6666666666666667,345.0,-0.11111111111111116 761,2002-12-04,355.0,360.0,345.0,355.0,163400.0,-0.01388888888888884,2.0,0.0,67.64705882352942,47.55069617979642,-27.90817832706,-30.529016542671116,12.519425197139299,88.96546825598477,23.945790000622765,15.0,-20.41698402814933,30.5,-36.84827001255644,97.84827001255644,-3.1741350062782203,64.17413500627822,-66.43784608555006,66.66666666666666,7.7762080270374625,33.67413500627823,12,-20.0,-40.0,28.75,67.5,-40.0,2,-0.09859154929577463,0.0,360.0,1.0,355.0,1.5,355.0,-0.09859154929577463 762,2002-12-05,355.0,355.0,345.0,350.0,86400.0,0.0,3.0,100.0,69.69696969696969,51.20123667244217,-22.428392513381482,-33.839141848165184,9.7149461198386,86.59539777288933,24.592459150017554,10.0,-9.476674765016355,31.5,-33.23427466025612,96.23427466025612,-0.8671373301280596,63.86713733012806,-58.29406147699507,57.14285714285714,-7.950736359191481,32.367137330128045,12,-20.0,-40.0,28.75,67.5,-45.0,3,-0.09859154929577463,2.0,355.0,0.0,360.0,1.0,355.0,-0.09859154929577463 763,2002-12-06,340.0,345.0,330.0,340.0,180000.0,-0.04225352112676062,2.0,0.0,76.66666666666666,55.112709120499986,-1.2937471310379465,-21.51753179942557,21.67834344868595,99.27371308513102,25.35540833929434,25.0,-2.642654254675847,17.5,-45.45361701075518,80.45361701075518,-13.976808505377562,48.97680850537756,-35.96465532929557,25.0,-45.69288385695485,31.476808505377583,12,-2.5,-25.0,43.75,82.5,-30.0,4,-0.05882352941176472,3.0,355.0,2.0,355.0,0.0,360.0,-0.05882352941176472 764,2002-12-09,330.0,345.0,330.0,345.0,93000.0,-0.02941176470588236,1.0,-100.0,71.875,59.033779581204584,10.605356492449289,-13.800252845879527,28.78531094585469,107.02998017094012,25.29564305200681,15.0,2.105915830344145,8.5,-53.23798625942072,70.23798625942072,-22.36899312971036,39.36899312971036,-19.368189796365982,0.0,-74.99799425121923,30.868993129710358,12,7.5,-15.0,51.25,92.5,15.0,0,-0.015151515151515138,2.0,340.0,3.0,355.0,2.0,355.0,-0.015151515151515138 765,2002-12-10,335.0,335.0,320.0,325.0,113800.0,0.015151515151515138,2.0,-0.6666666666666666,65.38461538461539,62.23369619575535,9.767904343790576,-20.231316699816546,20.890730816750647,99.95221468035572,25.11611381963962,15.0,8.089786815979778,13.75,-47.71244039205868,75.21244039205868,-16.98122019602937,44.48122019602937,-18.431370816729384,37.5,-38.22252195385873,30.731220196029348,12,10.0,-20.0,41.25,87.5,15.0,1,-0.04477611940298509,1.0,330.0,2.0,340.0,3.0,355.0,-0.04477611940298509 766,2002-12-11,335.0,340.0,330.0,335.0,73000.0,0.0,1.0,0.0,62.5,64.01018198386906,13.543678048119375,-20.909567364437294,18.420039532312444,97.93319104775071,24.143135913963047,10.0,11.632866578875905,13.5,-48.15267740803273,75.15267740803273,-17.326338704016337,44.32633870401634,-15.0,42.857142857142854,-30.42932480373586,30.826338704016358,12,10.0,-20.0,41.25,87.5,10.0,2,-0.05970149253731338,2.0,335.0,1.0,330.0,2.0,340.0,-0.05970149253731338 767,2002-12-12,320.0,335.0,320.0,330.0,73800.0,-0.04477611940298509,-2.0,-100.0,57.69230769230769,64.73568387216164,27.51834004032378,-4.15355358246353,31.691244268208038,110.64677413299518,21.916472641969392,15.0,17.09452013524168,-2.75,-63.14126810357516,57.64126810357516,-32.94563405178758,27.44563405178758,50.0,0.0,-69.8180750630713,30.19563405178758,12,25.0,-7.5,58.75,102.5,45.0,3,-0.015625,1.0,335.0,2.0,335.0,1.0,330.0,-0.015625 768,2002-12-13,310.0,325.0,305.0,315.0,390200.0,-0.03125,-1.6666666666666667,0.5,43.47826086956522,63.604542125961565,34.04388437574244,7.8226949631089155,39.64941451160871,118.59833852442807,19.765307199052256,20.0,22.26484782179341,-13.75,-72.49790029842501,44.99790029842501,-43.123950149212476,15.623950149212476,59.0,12.5,-51.29022380242211,29.3739501492125,12,27.5,0.0,62.5,107.5,75.0,4,0.0,-2.0,320.0,1.0,335.0,2.0,335.0,0.0 769,2002-12-16,305.0,305.0,295.0,295.0,167800.0,-0.016129032258064502,1.0,-2.0,45.45454545454546,62.266158287577724,34.87275636668818,17.251322794241332,43.31333423921342,121.18068906245605,16.803626006266033,15.0,23.081192481969993,-21.0,-72.46281232726773,30.462812327267727,-46.731406163633835,4.731406163633835,61.44,22.22222222222222,-37.664656479126165,25.73140616363386,12,22.5,5.0,62.5,107.5,120.0,0,0.016393442622950838,-1.6666666666666667,310.0,-2.0,320.0,1.0,335.0,0.016393442622950838 770,2002-12-17,300.0,310.0,295.0,300.0,110800.0,-0.016393442622950838,-2.0,0.0,40.90909090909091,59.29527296375122,34.047130833924825,26.77441056019819,46.40803763258066,123.70942038956525,13.491223913030323,15.0,21.6321754470805,-28.0,-71.09109078757649,15.09109078757649,-49.545545393788245,-6.454454606211755,62.15359999999998,11.11111111111111,-44.32181359618383,21.545545393788235,12,25.0,10.0,66.25,112.5,120.0,1,0.1499999999999999,1.0,305.0,-1.6666666666666667,310.0,-2.0,320.0,0.1499999999999999 771,2002-12-18,285.0,300.0,285.0,295.0,137200.0,-0.050000000000000044,-2.0,-100.0,20.0,53.7733874418657,42.54776345664908,43.201801957200246,60.09510465424523,136.20567438438962,12.544353424935572,15.0,18.899145170869588,-42.5,-87.39754418322019,2.397544183220191,-64.94877209161012,-20.051227908389876,73.12438399999996,0.0,-47.738489111591605,22.448772091610103,12,30.0,25.0,80.0,125.0,120.0,2,0.22807017543859653,-2.0,300.0,1.0,305.0,-1.6666666666666667,310.0,0.22807017543859653 772,2002-12-19,295.0,300.0,275.0,280.0,225800.0,0.03508771929824572,1.0,-1.5,20.0,47.4770911455694,25.861311578557093,34.16591893304303,49.03249232125063,123.9741665982578,12.156841892635539,25.0,14.699987139659413,-32.0,-78.15762467663899,14.157624676638989,-55.078812338319494,-8.921187661680506,57.27443327999998,40.0,-2.0917392828574464,23.0788123383195,12,15.0,15.0,62.5,107.5,110.0,3,0.1694915254237288,-2.0,285.0,-2.0,300.0,1.0,305.0,0.1694915254237288 773,2002-12-20,300.0,300.0,285.0,295.0,203800.0,0.016949152542372836,5.0,0.3333333333333333,23.80952380952381,42.13648267996094,16.305290335237828,30.742081433516546,42.8448820552054,116.74907886042308,11.748388755611364,15.0,8.662762484008113,-27.0,-73.15762467663899,19.15762467663899,-50.078812338319494,-3.9211876616805057,44.54698995199999,71.42857142857143,34.04493890164872,23.0788123383195,12,7.5,10.0,33.75,82.5,105.0,4,0.21666666666666656,1.0,295.0,-2.0,285.0,-2.0,300.0,0.21666666666666656 774,2002-12-23,300.0,300.0,300.0,300.0,0.0,0.0,1.0,0.0,20.0,37.093747637225896,12.96575550642683,30.328047568514137,41.63278583815901,114.66107307962858,11.815771351672977,0.0,1.7835991730987075,-25.75,-73.4635090657606,21.963509065760604,-49.6067545328803,-1.8932454671196979,37.592290956800014,71.42857142857143,38.366276190149286,23.856754532880313,12,7.5,10.0,33.75,82.5,130.0,0,0.28333333333333344,5.0,300.0,1.0,295.0,-2.0,285.0,0.28333333333333344 775,2002-12-24,295.0,300.0,285.0,295.0,152800.0,-0.01666666666666672,2.0,0.0,20.0,32.371525415003674,13.069451210020986,35.576919841036556,45.17640878050395,117.92197341373321,12.06159031293459,15.0,-5.556055383371415,-29.75,-79.21822478276226,19.718224782762263,-54.48411239138113,-5.015887608618868,36.33306186112003,80.0,49.07389043101236,24.73411239138113,12,10.0,15.0,23.75,72.5,120.0,1,0.44067796610169485,1.0,300.0,5.0,300.0,1.0,295.0,0.44067796610169485 776,2002-12-25,295.0,300.0,290.0,290.0,153400.0,0.0,-3.0,100.0,20.0,28.183491226969487,7.597737792424709,35.42416665130713,43.52881477733092,115.7660393464862,12.137909119181797,10.0,-11.994166492275326,-28.5,-79.70649629839846,22.706496298398463,-54.1032481491992,-2.896751850800797,30.69975567500802,80.0,50.22595034148419,25.603248149199228,12,5.0,25.0,20.0,70.0,120.0,2,0.423728813559322,2.0,295.0,1.0,300.0,5.0,300.0,0.423728813559322 777,2002-12-26,305.0,305.0,295.0,295.0,137400.0,0.03389830508474567,1.0,2.0,31.578947368421055,26.86134528239791,-5.312432507370318,23.477521576160143,31.802262223142236,103.64636732293604,13.3046778800967,10.0,-17.120216229987136,-16.5,-67.29370039680117,34.29370039680117,-41.896850198400614,8.896850198400614,15.629780107507202,100.0,66.74604947167529,25.39685019840059,12,-12.5,17.5,8.75,60.0,105.0,3,0.3278688524590163,-3.0,295.0,2.0,295.0,1.0,300.0,0.3278688524590163 778,2002-12-27,315.0,315.0,300.0,305.0,119000.0,0.032786885245901676,2.0,1.0,42.10526315789474,26.489202804992274,-16.23598242171346,10.885264956348863,20.31750237465201,91.32381825167647,14.40427551625742,15.0,-21.771698983020997,-4.5,-52.83000593507319,43.83000593507319,-28.665002967536623,19.665002967536623,1.0668020967564757,100.0,59.95620001253804,24.165002967536598,12,-20.0,7.5,-5.0,50.0,95.0,4,0.2857142857142858,1.0,305.0,-3.0,295.0,2.0,295.0,0.2857142857142858 779,2002-12-30,320.0,320.0,310.0,320.0,70200.0,0.015873015873015817,1.0,0.0,42.10526315789474,26.622110832637148,-21.1037566174449,3.297788183832836,13.86023043132252,84.0866007032181,15.456000677415544,10.0,-24.848995973397678,2.25,-43.11112409263433,47.61112409263433,-20.430562046317164,24.930562046317164,-45.0,100.0,57.1709897808839,22.680562046317153,12,-22.5,2.5,-11.25,45.0,105.0,0,0.265625,2.0,315.0,1.0,305.0,-3.0,295.0,0.265625 780,2002-12-31,320.0,320.0,320.0,320.0,0.0,0.0,1.0,0.0,42.10526315789474,29.07825118351434,-20.080038865699407,0.15540612224702954,12.534102302861356,82.06617771117863,15.974282125437528,0.0,-25.12892536266628,4.25,-36.56730799034824,45.06730799034824,-16.15865399517412,24.65865399517412,-44.10000000000002,100.0,54.812726753981515,20.408653995174127,12,-22.5,2.5,-13.75,45.0,140.0,1,0.34375,1.0,320.0,2.0,315.0,1.0,305.0,0.34375 781,2003-01-01,320.0,320.0,320.0,320.0,0.0,0.0,1.0,0.0,50.0,32.411584516847675,-16.308156074827252,-2.7417193415395786,11.664201101628805,80.10507872948926,17.177428421393234,0.0,-25.353600544786104,6.0,-30.50522673463854,42.50522673463854,-12.25261336731927,24.25261336731927,-43.21800000000002,100.0,47.06870075048381,18.25261336731927,1,-17.5,2.5,-17.5,45.0,125.0,2,0.296875,1.0,320.0,1.0,320.0,2.0,315.0,0.296875 782,2003-01-02,320.0,320.0,320.0,320.0,0.0,0.0,1.0,0.0,57.14285714285714,36.11528822055138,-13.844910919159702,-5.7954090653335015,10.615174816572448,77.88456305277197,18.445594238202116,0.0,-24.53677189682054,7.75,-23.44969635479771,38.94969635479771,-7.849848177398883,23.349848177398883,-42.35364000000004,100.0,40.22131977503517,15.599848177398867,1,-17.5,2.5,-18.75,45.0,130.0,3,0.296875,1.0,320.0,1.0,320.0,1.0,320.0,0.296875 783,2003-01-03,320.0,320.0,320.0,320.0,0.0,0.0,1.0,0.0,61.53846153846153,40.73067283593599,-11.968140380810837,-7.768899488974284,9.705709487487809,75.64150426233823,19.549258857829393,0.0,-19.899713212374536,8.75,-19.881046821680513,37.38104682168051,-5.565523410840285,23.065523410840285,-41.50656720000006,100.0,34.005423200512936,14.315523410840267,1,-17.5,2.5,-13.75,45.0,135.0,4,0.28125,1.0,320.0,1.0,320.0,1.0,320.0,0.28125 784,2003-01-06,325.0,330.0,325.0,330.0,89200.0,0.015625,1.0,-100.0,69.23076923076923,46.20075830602146,-14.582455966166663,-13.874021512993863,3.6744037848154676,68.64425548296055,20.46317363748497,10.0,-15.564413824970813,14.0,-14.022547312739732,42.02254731273973,-0.011273656369894525,28.011273656369895,-45.67643585600007,50.0,-21.98946368635893,14.011273656369866,1,-15.0,-2.5,-15.0,40.0,130.0,0,0.2615384615384615,1.0,320.0,1.0,320.0,1.0,320.0,0.2615384615384615 785,2003-01-07,320.0,340.0,320.0,340.0,135600.0,-0.01538461538461533,1.0,4.0,81.81818181818181,53.069445174708335,-6.328812797092269,-10.59880914965919,7.563734355795077,71.67749122703759,20.794157160938127,20.0,-11.763665192433791,9.75,-16.301568293028254,35.801568293028254,-3.275784146514127,22.775784146514127,-38.64937842176005,0.0,-77.74566917209197,13.025784146514134,1,-2.5,2.5,-5.0,40.0,155.0,1,0.328125,1.0,325.0,1.0,320.0,1.0,320.0,0.328125 786,2003-01-08,315.0,315.0,305.0,305.0,126800.0,-0.015625,1.0,-0.5,70.0,57.33845102266155,2.018837936843738,-7.561675069563535,11.372064892312437,74.82135672308442,21.670624430965297,15.0,-7.526396823473306,5.75,-17.707688673327084,29.207688673327084,-5.978844336663542,17.478844336663542,-30.130415716454422,28.57142857142857,-51.72024404351316,11.728844336663533,1,5.0,2.5,10.0,40.0,150.0,2,0.46031746031746024,1.0,320.0,1.0,325.0,1.0,320.0,0.46031746031746024 787,2003-01-09,315.0,315.0,300.0,305.0,80800.0,0.0,2.0,1.0,66.66666666666666,60.067495856969536,4.007995679313694,-8.38539221550377,9.994636180475595,72.70687114421241,22.27525447103061,15.0,-2.6243722172468438,6.0,-17.078812338319494,29.078812338319494,-5.539406169159747,17.539406169159747,-26.82259077346714,37.5,-42.098803029968565,11.53940616915975,1,5.0,0.0,10.0,40.0,150.0,3,0.4126984126984128,1.0,315.0,1.0,320.0,1.0,325.0,0.4126984126984128 788,2003-01-10,310.0,320.0,305.0,315.0,156600.0,-0.015873015873015928,1.0,-0.5,60.0,62.05579995053678,9.190654048681779,-3.5683430174901787,14.014276252123182,75.5418441340397,22.235804758398952,15.0,2.4870621678820726,1.0,-22.078812338319494,24.078812338319494,-10.539406169159747,12.539406169159747,-18.713235327059124,25.0,-53.334170180264465,11.53940616915975,1,10.0,0.0,15.0,45.0,170.0,4,0.4516129032258065,2.0,315.0,1.0,315.0,1.0,320.0,0.4516129032258065 789,2003-01-13,310.0,310.0,310.0,310.0,0.0,0.0,1.0,-0.0,66.66666666666666,64.78484478484478,8.518825365420184,-3.3461058790435345,13.013703425772519,73.27500159844067,21.849336691681277,0.0,5.565788867955291,0.75,-22.25457620378586,23.75457620378586,-10.75228810189293,12.25228810189293,-15.79044120743555,25.0,-50.928978828338884,11.502288101892917,1,10.0,0.0,16.25,45.0,155.0,0,0.467741935483871,1.0,310.0,2.0,315.0,1.0,315.0,0.467741935483871 790,2003-01-14,345.0,345.0,315.0,315.0,615600.0,0.11290322580645151,1.0,100.0,81.25,68.257067007067,-25.21345314634806,-36.68270362735359,-22.923175197816875,36.26850466587132,21.755438441835395,35.0,7.6837378523064785,33.5,5.951000591290949,61.04899940870905,19.725500295645475,47.274499704354525,-48.04301473498941,100.0,23.5703565816265,13.774499704354534,1,-22.5,-35.0,-18.75,7.5,115.0,1,0.318840579710145,1.0,310.0,1.0,310.0,2.0,315.0,0.318840579710145 791,2003-01-15,350.0,365.0,340.0,360.0,548800.0,0.01449275362318847,1.5,-0.3333333333333333,80.0,70.79674954674954,-28.50839265900902,-38.53931594758882,-29.14364900323733,29.27071213622554,21.59456989667595,25.0,9.710928121541372,35.25,5.607391974957466,64.89260802504253,20.42869598747876,50.07130401252124,-49.19957355619027,76.92307692307693,3.331379521103088,14.821304012521265,1,-17.5,-30.0,-20.0,0.0,100.0,2,0.3571428571428572,1.0,345.0,1.0,310.0,1.0,310.0,0.3571428571428572 792,2003-01-16,345.0,350.0,335.0,340.0,220800.0,-0.014285714285714235,1.0,-0.5,71.42857142857143,71.89565064565063,-21.891312601435573,-31.201073966019635,-25.608576376990584,32.46307009699831,20.992780497769886,15.0,11.769444121030347,27.75,-3.280545223087927,58.78054522308793,12.234727388456008,43.26527261154399,-37.77961620057124,66.66666666666666,-3.4364836670195587,15.515272611543967,1,-12.5,-25.0,-15.0,5.0,105.0,3,0.34782608695652173,1.5,350.0,1.0,345.0,1.0,310.0,0.34782608695652173 793,2003-01-17,365.0,370.0,345.0,350.0,755800.0,0.05797101449275366,1.0,3.0,76.47058823529412,72.70007497948674,-38.93076459986975,-48.572070846805445,-46.38773681589379,10.753375543085042,20.61349954565942,25.0,13.553766770676532,44.5,7.951546220336354,81.04845377966365,26.225773110168177,62.77422688983182,-52.00165458051413,91.66666666666666,24.298279922341962,18.27422688983183,1,-30.0,-42.5,-36.25,-17.5,75.0,4,0.273972602739726,1.0,345.0,1.5,350.0,1.0,345.0,0.273972602739726 794,2003-01-20,385.0,390.0,370.0,375.0,894400.0,0.0547945205479452,1.0,0.6666666666666666,80.95238095238095,72.60387488328664,-55.34481844674468,-65.22151866766478,-66.6281808968019,-10.697705656074163,20.428490103277724,25.0,15.42750470130585,60.25,15.005052622885103,105.4949473771149,37.62752631144258,82.87247368855742,-65.16145603085243,93.33333333333333,28.849530857850525,22.62247368855744,1,-40.0,-52.5,-61.25,-50.0,30.0,0,0.24675324675324672,1.0,365.0,1.0,345.0,1.5,350.0,0.24675324675324672 795,2003-01-21,425.0,425.0,390.0,400.0,1202200.0,0.10389610389610393,1.8,2.5,86.20689655172414,74.40464116681154,-88.15464194395963,-100.11587472711653,-106.0863997080354,-51.61157749508283,20.03130089669375,40.0,18.29130502402859,93.75,32.11653335624942,155.38346664375058,62.93326667812471,124.56673332187529,-95.33885218653307,100.0,38.356037142071415,30.81673332187529,1,-62.5,-75.0,-106.25,-100.0,0.0,1,0.09411764705882364,1.0,385.0,1.0,365.0,1.0,345.0,0.09411764705882364 796,2003-01-22,420.0,440.0,405.0,425.0,652400.0,-0.0117647058823529,1.0,-0.2,83.33333333333333,76.25649301866339,-74.5318872507683,-89.87918405993628,-100.26916939065609,-47.32429466674,19.71838446447664,35.0,20.430088239729344,82.5,11.677761446815225,153.32223855318477,47.08888072340761,117.91111927659239,-75.08463583668777,80.95238095238095,23.16216594119286,35.41111927659238,1,-47.5,-62.5,-102.5,-95.0,10.0,2,0.09523809523809534,1.8,425.0,1.0,385.0,1.0,365.0,0.09523809523809534 797,2003-01-23,405.0,415.0,390.0,405.0,403000.0,-0.0357142857142857,1.5,-0.0,75.75757575757575,78.00733476950515,-50.760867107202614,-70.62425162868362,-83.4810636265446,-33.131471752128164,19.437799750685052,30.0,22.336215408653004,62.5,-12.648974850310708,137.6489748503107,24.925512574844674,100.07448742515533,-42.96940138608397,63.1578947368421,10.264641264438616,37.574487425155354,1,-30.0,-47.5,-92.5,-80.0,20.0,3,0.11111111111111116,1.0,420.0,1.8,425.0,1.0,385.0,0.11111111111111116 798,2003-01-24,405.0,410.0,400.0,405.0,235800.0,0.0,1.0,0.0,75.0,78.93326069543107,-40.08313195035328,-66.96952701991313,-81.49490138960198,-33.86700771509794,19.782427768874868,10.0,25.993684985520304,58.0,-20.90033686806879,136.9003368680688,18.549831565965576,97.45016843403442,-28.934909136588885,50.0,-3.1245951251489927,39.4501684340344,1,-27.5,-42.5,-95.0,-80.0,35.0,4,0.11111111111111116,1.5,405.0,1.0,420.0,1.8,425.0,0.11111111111111116 799,2003-01-27,405.0,410.0,385.0,395.0,341800.0,0.0,1.5,100.0,77.41935483870968,78.5076334552877,-28.150559301598776,-63.53237138105942,-78.5006511569261,-34.84951821527284,20.17896400769381,25.0,30.51177908960534,53.75,-28.127636558593053,135.62763655859305,12.811181720703473,94.68881827929653,35.0,36.36363636363637,-22.510892541059057,40.93881827929652,1,-17.5,-42.5,-96.25,-87.5,35.0,0,0.08641975308641969,1.0,405.0,1.5,405.0,1.0,420.0,0.08641975308641969 800,2003-01-28,430.0,440.0,405.0,410.0,1384400.0,0.06172839506172845,-1.3333333333333333,2.0,82.85714285714286,78.82509377274802,-44.50556433420593,-84.18512449976777,-100.15416378657858,-60.61679383208934,20.851343512954813,35.0,37.00992654026976,73.25,-14.366088404860989,160.866088404861,29.441955797569506,117.0580442024305,-45.0,81.81818181818183,18.321078879809576,43.80804420243051,1,-42.5,-67.5,-121.25,-112.5,25.0,1,-0.03488372093023251,1.5,405.0,1.0,405.0,1.5,405.0,-0.03488372093023251 801,2003-01-29,415.0,435.0,395.0,430.0,934000.0,-0.03488372093023251,2.2,-0.75,76.3157894736842,79.36811799998277,-21.585643154221543,-65.0375528435975,-83.04130764505379,-46.63875473797151,21.39117353046494,40.0,43.64927241983014,53.5,-36.0074239790668,143.0074239790668,8.746288010466628,98.25371198953337,-30.0,54.54545454545454,-11.734480876422772,44.75371198953339,1,-22.5,-50.0,-107.5,-97.5,50.0,2,0.024096385542168752,-1.3333333333333333,430.0,1.5,405.0,1.0,405.0,0.024096385542168752 802,2003-01-30,415.0,425.0,405.0,405.0,538800.0,0.0,-3.0,-0.6666666666666666,78.37837837837839,79.5800946825477,-11.859027318560777,-60.66584126138923,-81.20726819789826,-47.51141930559015,21.96017663290967,20.0,46.138676128559155,48.75,-41.563780495384094,139.0637804953841,3.593109752307953,93.90689024769205,-28.899999999999977,54.54545454545454,-16.255675459719747,45.15689024769205,1,-10.0,-47.5,-105.0,-97.5,20.0,3,0.03614457831325302,2.2,415.0,-1.3333333333333333,430.0,1.5,405.0,0.03614457831325302 803,2003-01-31,410.0,410.0,400.0,405.0,379600.0,-0.012048192771084376,3.0,0.5,76.3157894736842,79.0649178515814,0.21848222534771367,-51.20274556917201,-74.23232566171771,-43.42201809233569,22.472339596168815,15.0,48.89405816251792,39.25,-50.32648892662098,128.82648892662098,-5.538244463310491,84.03824446331049,-22.822000000000003,45.45454545454545,-29.853753251948362,44.78824446331049,1,2.5,-40.0,-102.5,-92.5,5.0,4,0.03658536585365857,-3.0,415.0,2.2,415.0,-1.3333333333333333,430.0,0.03658536585365857 804,2003-02-03,410.0,410.0,395.0,400.0,282600.0,0.0,2.0,2.0,70.96774193548387,77.37167844977691,4.623922523485476,-46.91353346904691,-73.02261211617622,-44.341861457813366,23.638745751988427,15.0,53.47251864453415,35.0,-53.496208660983996,123.496208660984,-9.248104330492026,79.24810433049203,-21.765559999999994,33.33333333333333,-37.24671041164673,44.248104330492005,2,2.5,-40.0,-101.25,-92.5,-20.0,0,0.07317073170731714,3.0,410.0,-3.0,415.0,2.2,415.0,0.07317073170731714 805,2003-02-04,425.0,430.0,410.0,415.0,780000.0,0.03658536585365857,1.0,1.0,72.72727272727272,76.19322727132574,-11.595464438747968,-56.54284633974589,-86.2912763763643,-60.50316196102244,25.70667222454247,20.0,56.51105530883723,44.75,-42.45665112249179,131.9566511224918,1.1466744387540757,88.35332556124592,-35.73024879999997,75.0,5.006579165277614,43.603325561245896,2,-12.5,-55.0,-115.0,-107.5,-25.0,1,0.03529411764705892,2.0,410.0,3.0,410.0,-3.0,415.0,0.03529411764705892 806,2003-02-05,460.0,460.0,420.0,430.0,1863200.0,0.08235294117647052,1.6666666666666667,3.0,79.48717948717947,76.60762768572616,-45.063696874419065,-84.45276546227393,-119.27873079171354,-96.4727289237494,27.306633148274962,40.0,58.072760900346054,72.5,-15.966467033976699,160.9664670339767,28.26676648301168,116.73323351698832,-69.71564382399998,100.0,28.363609614703662,44.23323351698834,2,-37.5,-80.0,-150.0,-142.5,-60.0,2,-0.010869565217391353,1.0,425.0,2.0,410.0,3.0,410.0,-0.010869565217391353 807,2003-02-06,445.0,480.0,445.0,470.0,1262000.0,-0.03260869565217395,-1.8,-0.8333333333333334,71.05263157894737,76.16903119449809,-26.589131381273262,-62.41413365254681,-103.20494021483796,-82.69903487723968,28.878940215533706,35.0,53.90995869003319,51.0,-34.075817579627824,136.07581757962782,8.462091210186088,93.53790878981391,-51.92701807103998,58.82352941176471,-9.854544002202672,42.5379087898139,2,-12.5,-55.0,-132.5,-130.0,-30.0,3,0.04494382022471921,1.6666666666666667,460.0,1.0,425.0,2.0,410.0,0.04494382022471921 808,2003-02-07,450.0,460.0,445.0,450.0,291000.0,0.011235955056179803,-2.0,-0.0,68.57142857142857,75.1859282759113,-27.41788063670407,-59.435181988423665,-107.3732891765323,-88.7490442876699,30.867625848191327,15.0,50.43516130887372,49.0,-29.780173835005485,127.78017383500548,9.609913082497258,88.39008691750274,-51.71139698677757,64.70588235294117,-0.8182106770607476,39.39008691750275,2,-12.5,-60.0,-137.5,-135.0,-60.0,4,-0.033333333333333326,-1.8,445.0,1.6666666666666667,460.0,1.0,425.0,-0.033333333333333326 809,2003-02-10,455.0,460.0,445.0,460.0,270800.0,0.011111111111111072,5.0,-100.0,60.714285714285715,72.72561081559384,-27.468070838757967,-55.880169245644765,-111.46639085855185,-94.78063884493929,32.96378252356223,15.0,49.162725319828894,46.75,-22.93160672508543,116.43160672508543,11.909196637457285,81.59080336254272,-51.80871316757094,64.28571428571429,2.9936005842191022,34.84080336254272,2,-17.5,-65.0,-142.5,-140.0,-55.0,0,-0.08791208791208793,-2.0,450.0,-1.8,445.0,1.6666666666666667,460.0,-0.08791208791208793 810,2003-02-11,455.0,455.0,455.0,455.0,0.0,0.0,1.0,-0.0,62.96296296296296,71.2419634255137,-26.31632847338608,-49.76835678759659,-110.7019838673366,-95.74287061028872,35.0421342415706,0.0,48.35553094648935,41.25,-24.67459807673424,107.17459807673424,8.28770096163288,74.21229903836712,-47.20019037751666,58.333333333333336,-0.4523955451795487,32.96229903836711,2,-17.5,-65.0,-138.75,-140.0,-65.0,1,-0.1428571428571429,5.0,455.0,-2.0,450.0,-1.8,445.0,-0.1428571428571429 811,2003-02-12,475.0,480.0,460.0,460.0,1100400.0,0.04395604395604402,-1.6666666666666667,100.0,75.0,70.86658805013832,-41.24794553397294,-63.16185475434668,-129.5282251069964,-116.51873637463774,36.58179117232218,25.0,47.937100962258796,55.0,-9.154418972384178,119.15441897238418,22.92279051380791,87.07720948619209,-62.86817895486564,85.71428571428571,26.346369599261166,32.0772094861921,2,-37.5,-85.0,-155.0,-160.0,-80.0,2,-0.1578947368421053,1.0,455.0,5.0,455.0,-2.0,450.0,-0.1578947368421053 812,2003-02-13,465.0,475.0,455.0,470.0,712800.0,-0.021052631578947323,1.6666666666666667,-0.3333333333333333,70.0,70.1648336641734,-26.16064605226552,-46.07299154522224,-118.44646685738792,-107.36062839362376,38.399382822474685,20.0,43.639089262796006,39.0,-17.624339196794892,95.62433919679489,10.687830401602525,67.31216959839747,-48.7960882175737,57.14285714285714,-3.269172232013247,28.312169598397453,2,-27.5,-75.0,-146.25,-150.0,-70.0,3,-0.13978494623655913,-1.6666666666666667,475.0,1.0,455.0,5.0,455.0,-0.13978494623655913 813,2003-02-14,465.0,475.0,465.0,465.0,425000.0,0.0,0.0,-0.0,70.0,70.05730678245298,-19.599538978961164,-40.261336676135784,-116.85883627956741,-108.21106746666555,39.58449253825877,10.0,41.41645654924076,34.0,-17.36043941441801,85.36043941441801,8.319780292790995,59.680219707209005,-44.96832292451927,57.14285714285714,-6.05042585122559,25.680219707209016,2,-20.0,-72.5,-147.5,-150.0,-55.0,4,-0.10752688172043012,1.6666666666666667,465.0,-1.6666666666666667,475.0,1.0,455.0,-0.10752688172043012 814,2003-02-17,480.0,485.0,470.0,480.0,408000.0,0.032258064516129004,2.0,0.0,67.85714285714286,69.51618124132744,-26.402304061327357,-50.3613062243918,-129.74179167694126,-123.82324460968232,40.28896393417236,20.0,39.40257292457437,44.25,-6.768572469661535,95.26857246966154,18.740713765169232,69.75928623483077,-56.37022354904809,83.33333333333334,21.566689267497118,25.509286234830764,2,-27.5,-82.5,-165.0,-165.0,-75.0,0,-0.1875,0.0,465.0,1.6666666666666667,465.0,-1.6666666666666667,475.0,-0.1875 815,2003-02-18,465.0,480.0,450.0,475.0,654800.0,-0.03125,2.0,-100.0,67.85714285714286,68.22395494910114,-5.734669063361082,-33.951676519582406,-112.91658911673176,-109.52886096420184,39.777401886985,30.0,37.92417191881805,27.25,-25.112602162833355,79.61260216283335,1.0686989185833227,53.43130108141668,-36.46060566512426,42.857142857142854,-19.004068198324113,26.181301081416667,2,0.0,-65.0,-150.0,-150.0,-55.0,1,-0.13978494623655913,2.0,480.0,0.0,465.0,1.6666666666666667,465.0,-0.13978494623655913 816,2003-02-19,460.0,470.0,455.0,465.0,264400.0,-0.010752688172043001,1.0,0.5,65.51724137931035,67.60891159358592,-0.8210066875205939,-27.19566246097179,-106.11185527045814,-105.03120840055965,38.93523766352747,15.0,38.78125418240603,20.25,-32.31324511331189,72.8132451133119,-6.031622556655918,46.53162255665592,-26.943757211914317,28.57142857142857,-32.80178283441638,26.28162255665594,2,5.0,-50.0,-143.75,-145.0,-40.0,2,-0.15217391304347827,2.0,465.0,2.0,480.0,0.0,465.0,-0.15217391304347827 817,2003-02-20,450.0,455.0,445.0,450.0,224400.0,-0.021739130434782594,1.0,-0.0,63.333333333333336,67.02690101157533,11.13365295264532,-14.389263965601572,-93.90254377902102,-95.11779081779491,38.67061498216615,15.0,37.913691090764246,8.0,-42.094647261065006,58.094647261065006,-17.047323630532503,33.0473236305325,-12.788256634961158,12.5,-48.784733728134654,25.047323630532496,2,15.0,-40.0,-123.75,-135.0,-45.0,3,-0.12222222222222223,1.0,460.0,2.0,465.0,2.0,480.0,-0.12222222222222223 818,2003-02-21,450.0,465.0,450.0,450.0,521600.0,0.0,0.0,0.0,63.333333333333336,67.31790630258062,12.442069479335316,-11.431204208333838,-91.32530185960559,-95.28508798044254,38.488111316937996,15.0,31.90064588276664,5.75,-41.297008965837335,52.797008965837335,-17.773504482918668,29.273504482918668,-8.96519610416425,12.5,-50.15909622634918,23.523504482918668,2,15.0,-35.0,-123.75,-135.0,-60.0,4,-0.12222222222222223,1.0,450.0,1.0,460.0,2.0,465.0,-0.12222222222222223 819,2003-02-24,440.0,455.0,440.0,455.0,162800.0,-0.022222222222222254,1.0,-100.0,55.17241379310345,66.4522897281518,22.45158190289999,1.3969755415843679,-78.64993406300994,-85.11305437102641,38.89397473356967,15.0,28.765700756985495,-6.0,-49.35896677735758,37.35896677735758,-27.67948338867882,15.679483388678818,45.0,0.0,-58.57415727267502,21.6794833886788,2,22.5,-12.5,-111.25,-127.5,-40.0,0,-0.06818181818181823,0.0,450.0,1.0,450.0,1.0,460.0,-0.06818181818181823 820,2003-02-25,415.0,430.0,410.0,420.0,359400.0,-0.05681818181818177,-1.6666666666666667,0.3333333333333333,33.33333333333333,61.82266009852217,46.02042446569203,26.57827641320023,-51.04871855675117,-60.324155253662184,38.1043856963202,30.0,25.460525866273997,-30.25,-75.2616943868918,14.761694386891804,-52.7558471934459,-7.744152806554098,69.10000000000002,8.333333333333332,-43.14179956052554,22.505847193445902,2,32.5,20.0,-76.25,-95.0,-10.0,1,-0.02409638554216864,1.0,440.0,0.0,450.0,1.0,450.0,-0.02409638554216864 821,2003-02-26,425.0,430.0,410.0,415.0,133000.0,0.024096385542168752,1.0,-2.0,42.30769230769231,58.74573702159908,31.493982263630414,18.30433672881111,-57.79410193151159,-70.0800710439338,37.756014445096596,20.0,24.04569645224251,-20.75,-64.55278770268296,23.052787702682963,-42.65139385134148,1.1513938513414814,56.136000000000024,27.27272727272727,-22.31150409712286,21.901393851341492,2,22.5,10.0,-68.75,-87.5,-20.0,2,-0.03529411764705881,-1.6666666666666667,415.0,1.0,440.0,0.0,450.0,-0.03529411764705881 822,2003-02-27,430.0,435.0,420.0,425.0,158800.0,0.0117647058823529,1.0,0.5,42.3076923076923,55.66881394467601,23.475860127846033,15.268544104812634,-59.73666093598297,-74.72459834340862,37.450340157930725,15.0,22.32858180453792,-16.5,-58.5651124354913,25.5651124354913,-37.53255621774565,4.53255621774565,48.29056000000003,36.36363636363637,-10.840693977719205,21.032556217745658,2,17.5,5.0,-65.0,-85.0,-20.0,3,-0.023255813953488413,1.0,425.0,-1.6666666666666667,415.0,1.0,440.0,-0.023255813953488413 823,2003-02-28,425.0,445.0,415.0,440.0,231600.0,-0.011627906976744207,1.4,-3.0,38.46153846153846,52.402635678497745,24.81469353892885,22.609105901080227,-51.83547217271041,-69.47442731351083,37.4995124320964,30.0,16.548740738039385,-22.25,-62.04883626968319,17.548836269683193,-42.149418134841596,-2.3505818651584036,50.558937600000036,33.33333333333333,-11.226575709883733,19.89941813484161,2,20.0,10.0,-58.75,-80.0,15.0,4,-0.04705882352941182,1.0,430.0,1.0,425.0,-1.6666666666666667,415.0,-0.04705882352941182 824,2003-03-03,440.0,445.0,420.0,430.0,219400.0,0.03529411764705892,1.5,-0.6666666666666666,44.827586206896555,49.843796050692596,3.960484030845464,10.510760413620801,-63.70016587136058,-84.13449222966915,37.80345380634012,25.0,12.129310309715095,-8.75,-44.7141634496283,27.214163449628302,-26.732081724814122,9.232081724814122,32.93658009600006,85.71428571428571,41.124606997187975,17.98208172481414,3,0.0,-5.0,-70.0,-95.0,-15.0,0,-0.11363636363636365,1.4,425.0,1.0,430.0,1.0,425.0,-0.11363636363636365 825,2003-03-04,440.0,455.0,435.0,450.0,220600.0,0.0,1.0,-1.0,36.0,46.56410256410256,0.04615195543919981,12.323999454274372,-60.33902674050199,-83.87094180132897,37.69868358641269,20.0,7.401116138930149,-9.5,-43.973483326051905,24.973483326051905,-26.736741663025953,7.736741663025953,30.419116892160048,66.66666666666666,26.152107871771577,17.236741663025953,3,-2.5,0.0,-65.0,-95.0,10.0,1,-0.09090909090909094,1.5,440.0,1.4,425.0,1.0,430.0,-0.09090909090909094 826,2003-03-05,455.0,455.0,435.0,440.0,290800.0,0.03409090909090917,1.6666666666666667,-1.5,46.15384615384615,44.655270655270655,-17.5871632349606,-3.235689769498606,-71.73428689136313,-98.59732723236141,36.90110597689703,20.0,2.1551701716949765,5.75,-28.474491076912784,39.974491076912784,-11.36224553845642,22.86224553845642,13.00235221647364,100.0,59.04463893983362,17.112245538456403,3,-17.5,-15.0,-80.0,-110.0,-10.0,2,-0.10989010989010994,1.0,440.0,1.5,440.0,1.4,425.0,-0.10989010989010994 827,2003-03-06,465.0,475.0,455.0,455.0,1175800.0,0.0219780219780219,-3.0,0.6666666666666666,50.0,43.173789173789174,-28.20132228527592,-12.2906635747795,-78.26140345267424,-108.34262110570228,35.90041255062679,20.0,-2.0753851293512753,14.75,-20.1143989735873,49.6143989735873,-2.6821994867936496,32.18219948679365,-55.0,83.33333333333334,42.590406707795225,17.43219948679364,3,-22.5,-25.0,-86.25,-120.0,-30.0,3,-0.12903225806451613,1.6666666666666667,455.0,1.0,440.0,1.5,440.0,-0.12903225806451613 828,2003-03-07,435.0,465.0,435.0,460.0,587800.0,-0.06451612903225812,-1.4,-2.5,35.483870967741936,40.98617330430456,-0.6178020375617734,17.421146483798907,-45.387898512747824,-78.17994194500318,34.488801540160914,30.0,-6.647529679565594,-14.5,-50.02612085716498,21.026120857164983,-32.26306042858249,3.2630604285824916,-23.69999999999999,27.27272727272727,-7.748907238568346,17.763060428582506,3,7.5,5.0,-48.75,-80.0,10.0,4,-0.05747126436781613,-3.0,465.0,1.6666666666666667,455.0,1.0,440.0,-0.05747126436781613 829,2003-03-10,415.0,420.0,405.0,420.0,244200.0,-0.04597701149425293,5.0,0.2,34.375,41.1019140450453,17.280211346676197,36.122833106148505,-22.84873947862593,-58.13191025765167,32.557920025032644,30.0,-10.9660672933054,-32.5,-71.09370005856562,6.0937000585656165,-51.79685002928278,-13.20314997071722,60.0,14.285714285714285,-18.92914457599104,19.296850029282798,3,25.0,25.0,-23.75,-57.5,40.0,0,0.06024096385542177,-1.4,435.0,-3.0,465.0,1.6666666666666667,455.0,0.06024096385542177 830,2003-03-11,390.0,410.0,390.0,390.0,268600.0,-0.06024096385542166,0.0,-0.0,30.555555555555557,39.796121072585656,42.86917793986851,59.03001417956335,4.45226933004659,-33.14892897990819,30.62363333933189,25.0,-16.25699520793421,-54.25,-100.39336925621916,-8.10663074378084,-77.32168462810955,-31.17831537189045,83.60000000000002,0.0,-32.40588665938525,23.07168462810957,3,42.5,47.5,1.25,-32.5,65.0,1,0.08974358974358965,5.0,415.0,-1.4,435.0,-3.0,465.0,0.08974358974358965 831,2003-03-12,400.0,415.0,395.0,395.0,184400.0,0.02564102564102555,-7.0,100.0,36.11111111111111,39.1076120507433,32.35216865119435,45.453534633536776,-3.0830791705611205,-42.86846373659978,28.02904945142316,25.0,-19.355841268010067,-40.5,-88.28240151705273,7.282401517052733,-64.39120075852634,-16.608799241473662,70.25600000000003,11.76470588235294,-22.202461315519272,23.89120075852636,3,32.5,37.5,-8.75,-42.5,60.0,2,0.125,0.0,390.0,5.0,415.0,-1.4,435.0,0.125 832,2003-03-13,400.0,415.0,400.0,415.0,128200.0,0.0,1.0,-3.0,36.11111111111111,38.84645345625137,30.898448018288434,42.51392734694991,-0.5676118963522754,-42.66498689835953,25.57873437262993,15.0,-16.937215954760177,-37.25,-86.82450533235169,12.324505332351691,-62.037252666175846,-12.462747333824154,67.04576000000003,13.333333333333334,-22.38475121463715,24.787252666175856,3,32.5,37.5,1.25,-32.5,65.0,3,0.11250000000000004,-7.0,400.0,0.0,390.0,5.0,415.0,0.11250000000000004 833,2003-03-14,415.0,425.0,410.0,420.0,535000.0,0.03750000000000009,1.0,0.3333333333333333,43.24324324324324,38.67041534917878,16.01491303564734,24.85006587830378,-12.82597982559355,-57.292384311219564,22.97902905076744,25.0,-16.379711192592936,-19.75,-68.46776937249467,28.967769372494672,-44.108884686247336,4.608884686247336,48.96392960000003,71.42857142857143,29.903863973041,24.35888468624733,3,17.5,22.5,-3.75,-37.5,65.0,4,0.04819277108433728,1.0,400.0,-7.0,400.0,0.0,390.0,0.04819277108433728 834,2003-03-17,390.0,405.0,385.0,405.0,142200.0,-0.06024096385542166,1.6666666666666667,3.0,43.24324324324324,39.475220153983585,37.075418479168604,45.07267845774982,14.520486969624756,-32.1412085130321,20.238202363297873,30.0,-16.848987419504624,-40.25,-87.9855654677549,7.4855654677548955,-64.11778273387745,-16.382217266122552,71.005372416,12.5,-31.850777221982,23.86778273387746,3,40.0,45.0,23.75,-12.5,70.0,0,0.14102564102564097,1.0,415.0,1.0,400.0,-7.0,400.0,0.14102564102564097 835,2003-03-18,400.0,415.0,395.0,415.0,188400.0,0.02564102564102555,1.6666666666666667,1.0,43.24324324324324,39.151819830583264,23.249673291871716,31.572076804256653,7.192723306266316,-41.93034843612452,18.351651968543333,25.0,-16.154519612943886,-27.0,-73.61149621013436,19.611496210134362,-50.30574810506715,-3.6942518949328473,56.44505007103999,37.5,-8.63879909482175,23.30574810506717,3,30.0,35.0,13.75,-22.5,55.0,1,0.13749999999999996,1.6666666666666667,390.0,1.0,415.0,1.0,400.0,0.13749999999999996 836,2003-03-19,390.0,395.0,370.0,390.0,273400.0,-0.025000000000000022,4.0,-0.0,39.473684210526315,37.982229187308405,25.769756309860213,38.00763588440219,19.965044099187594,-31.775497178228647,16.651359970892415,30.0,-17.89226832524838,-33.5,-80.19047011971503,13.19047011971503,-56.84523505985749,-10.154764940142513,62.158347066777594,36.36363636363637,-10.556774962418672,23.345235059857504,3,27.5,37.5,23.75,-12.5,50.0,2,0.16666666666666674,1.6666666666666667,400.0,1.6666666666666667,390.0,1.0,415.0,0.16666666666666674 837,2003-03-20,395.0,405.0,395.0,400.0,170800.0,0.012820512820512775,-3.0,-100.0,42.10526315789473,38.71793943065872,10.947258212051395,30.225586422451556,17.85262457810893,-36.66983482731109,15.267821574036624,15.0,-18.510049127255684,-25.75,-72.34737964171035,20.847379641710347,-49.0486898208552,-2.451310179144798,50.58567930143539,45.45454545454545,-3.0529898023976827,23.298689820855184,3,2.5,32.5,18.75,-17.5,40.0,3,0.16455696202531644,4.0,390.0,1.6666666666666667,400.0,1.6666666666666667,390.0,0.16455696202531644 838,2003-03-21,395.0,395.0,395.0,395.0,0.0,0.0,1.0,-0.0,37.14285714285714,39.02547911319841,5.226146649643226,27.293191550625238,20.960930316721658,-36.32359254050209,13.533255551964995,0.0,-22.14057415680628,-23.0,-68.81427035783776,22.814270357837756,-45.90713517891891,-0.0928648210810934,44.53882495732057,55.55555555555556,11.268860870636743,22.907135178918885,3,2.5,32.5,18.75,-17.5,25.0,4,0.17721518987341778,-3.0,395.0,4.0,390.0,1.6666666666666667,400.0,0.17721518987341778 839,2003-03-24,410.0,420.0,410.0,415.0,161600.0,0.03797468354430378,-3.0,-100.0,42.10526315789474,40.30877995790275,-11.798420388205898,10.467081922806472,9.30762389677193,-50.88661086537428,12.02500675681164,25.0,-27.308138894347394,-6.5,-51.233126780708574,38.233126780708574,-28.866563390354315,15.866563390354315,23.975718960734923,80.0,36.95199923559153,22.36656339035429,3,-12.5,17.5,8.75,-32.5,10.0,0,0.1707317073170731,1.0,395.0,-3.0,395.0,4.0,390.0,0.1707317073170731 840,2003-03-25,405.0,410.0,400.0,405.0,88200.0,-0.012195121951219523,1.0,-0.0,36.11111111111111,40.30877995790276,-4.969505738856583,15.472792590972972,16.536891373288256,-45.63393910927721,11.845252277564319,10.0,-27.984200341403834,-11.0,-56.02630809929491,34.02630809929491,-33.51315404964748,11.513154049647483,23.85766144387611,70.0,32.745093164261675,22.51315404964746,3,-7.5,20.0,20.0,-25.0,20.0,1,0.1358024691358024,-3.0,410.0,1.0,395.0,-3.0,395.0,0.1358024691358024 841,2003-03-26,410.0,410.0,400.0,405.0,97600.0,0.012345679012345734,3.0,100.0,34.28571428571429,40.105958088414226,-9.389206980912434,9.79353082867857,13.709032347325433,-50.50929891075248,11.65578364289703,10.0,-26.87272803035148,-5.25,-50.144613438468014,39.644613438468014,-27.697306719234007,17.197306719234007,14.149048528365995,60.0,27.39335397340148,22.447306719234014,3,-12.5,12.5,22.5,-30.0,35.0,2,0.10975609756097571,1.0,405.0,-3.0,410.0,1.0,395.0,0.10975609756097571 842,2003-03-27,420.0,420.0,410.0,415.0,135800.0,0.024390243902439046,3.0,1.0,45.16129032258065,40.31907443056283,-18.163996952569846,-1.047776680107745,6.203348641989805,-60.40507957176851,11.277035041450512,10.0,-22.27719993414769,5.25,-39.173203988811736,49.673203988811736,-16.961601994405896,27.461601994405896,-50.0,100.0,63.9625705501867,22.211601994405868,3,-25.0,2.5,17.5,-40.0,40.0,3,0.04761904761904767,3.0,410.0,1.0,405.0,-3.0,410.0,0.04761904761904767 843,2003-03-28,405.0,415.0,405.0,415.0,135800.0,-0.0357142857142857,1.0,-2.0,46.666666666666664,40.6994548109432,-5.2877327161292556,13.045919488595246,22.93003260276936,-45.147519214873114,10.471558398839939,15.0,-19.819863254587915,-8.75,-53.102060416150834,35.602060416150834,-30.926030208075417,13.426030208075417,-34.0,25.0,-13.2192709210235,22.176030208075424,3,-10.0,17.5,32.5,-25.0,55.0,4,0.07407407407407418,3.0,420.0,3.0,410.0,1.0,405.0,0.07407407407407418 844,2003-03-31,390.0,410.0,390.0,405.0,102800.0,-0.03703703703703709,-1.6666666666666667,1.5,50.0,41.45020556169396,10.853643890443323,25.41080753633264,38.87325731383828,-29.814896835378704,9.817342419395073,20.0,-17.628846066065933,-21.25,-65.00469899577104,22.504698995771037,-43.12734949788552,0.6273494978855183,-18.019999999999982,0.0,-41.27524558274333,21.877349497885515,3,5.0,32.5,50.0,-10.0,65.0,0,0.07692307692307687,1.0,405.0,3.0,420.0,3.0,410.0,0.07692307692307687 845,2003-04-01,400.0,400.0,380.0,380.0,96000.0,0.02564102564102555,1.0,-1.3333333333333333,50.0,42.619796204968814,0.9539633254854607,12.923028092094455,28.662613304899594,-39.261076608409894,8.903790440315502,20.0,-17.887416350077956,-9.25,-51.08614654691246,32.58614654691246,-30.16807327345623,11.66807327345623,-27.05959999999999,50.0,4.785660630752567,20.91807327345624,4,0.0,22.5,45.0,-20.0,60.0,1,0.050000000000000044,-1.6666666666666667,390.0,1.0,405.0,3.0,420.0,0.050000000000000044 846,2003-04-02,405.0,405.0,390.0,400.0,141000.0,0.012499999999999956,5.0,0.25,51.72413793103448,43.68856006865101,-1.893664454312102,4.200450084225054,23.666916315149308,-43.51288764581045,7.866274300088201,15.0,-16.131422917759096,-1.75,-37.62624929055289,34.12624929055289,-19.688124645276446,16.188124645276446,-31.118407999999988,62.5,12.705463003826722,17.93812464527643,4,-5.0,17.5,36.25,-25.0,80.0,2,0.04938271604938271,1.0,400.0,-1.6666666666666667,390.0,1.0,405.0,0.04938271604938271 847,2003-04-03,405.0,420.0,400.0,415.0,135800.0,0.0,1.0,-2.0,46.153846153846146,44.689781069872005,-0.36430034930106103,-0.5534503230456949,24.1548768606346,-42.19825271580669,5.903498752190157,20.0,-15.016845165303607,1.25,-21.89144152358432,24.39144152358432,-10.320720761792188,12.820720761792188,-30.19603983999997,62.5,14.804128826337816,11.570720761792172,4,-5.0,17.5,36.25,-25.0,95.0,3,0.09876543209876543,5.0,405.0,1.0,400.0,-1.6666666666666667,390.0,0.09876543209876543 848,2003-04-04,410.0,410.0,400.0,405.0,81600.0,0.012345679012345734,3.0,-0.5,59.090909090909086,46.57707506242915,-3.3668492485156207,-7.928939824702923,19.710998532359213,-45.76136085265307,4.857060375103854,10.0,-11.959609867613949,7.5,-10.7093093600065,25.7093093600065,-1.6046546800032502,16.60465468000325,-34.29211904319999,75.0,21.908091653377184,9.104654680003259,4,-10.0,12.5,31.25,-30.0,85.0,4,0.12195121951219523,1.0,405.0,5.0,405.0,1.0,400.0,0.12195121951219523 849,2003-04-07,440.0,440.0,415.0,425.0,339800.0,0.07317073170731714,2.3333333333333335,3.0,65.38461538461539,49.82968664837408,-32.032372934477394,-37.90329271749158,-9.372811150680718,-73.65641838136139,5.346392752785565,30.0,-8.922740004001298,36.25,11.998033177970058,60.50196682202994,24.124016588985,48.375983411015,-63.40627666233598,100.0,43.079567732893985,12.125983411014982,4,-30.0,-17.5,0.0,-60.0,45.0,0,0.045454545454545414,3.0,410.0,1.0,405.0,5.0,405.0,0.045454545454545414 850,2003-04-08,425.0,440.0,425.0,435.0,326200.0,-0.03409090909090906,-2.0,-0.6666666666666666,62.96296296296296,53.01604761251282,-15.530189963818884,-21.23549131164947,5.5820196878860315,-56.61733038659929,5.572951955393767,15.0,-5.040145899036759,19.5,-5.61028306868468,44.61028306868468,6.94485846565766,32.05514153434234,-45.87002559584255,70.0,10.046383415814503,12.55514153434235,4,-15.0,-2.5,12.5,-40.0,70.0,1,0.07058823529411762,2.3333333333333335,440.0,3.0,410.0,1.0,405.0,0.07058823529411762 851,2003-04-09,450.0,470.0,440.0,440.0,1240600.0,0.05882352941176472,-5.0,-1.0,67.74193548387098,55.52500818598952,-38.28563699153244,-44.58336642291755,-18.690009763093087,-79.97101759266843,6.327648543313417,45.0,-2.364420644998063,42.0,10.145065655298197,73.8549343447018,26.07253282764907,57.92746717235093,-68.43522457200885,71.42857142857143,9.242663403998954,15.927467172350907,4,-25.0,-27.5,-11.25,-65.0,35.0,2,0.022222222222222143,-2.0,425.0,2.3333333333333335,440.0,3.0,410.0,0.022222222222222143 852,2003-04-10,445.0,460.0,435.0,460.0,312600.0,-0.011111111111111072,2.3333333333333335,-1.5,65.625,57.63148966747101,-32.81756958277879,-37.98682726842827,-13.005130475177907,-73.49673734939944,7.045204394217356,25.0,2.055076377757132,34.75,-0.8612046235007824,70.36120462350078,16.944397688249637,52.55560231175036,-58.12911109768834,64.28571428571429,1.209016060065892,17.80560231175038,4,-20.0,-22.5,-6.25,-60.0,65.0,3,0.0898876404494382,-5.0,450.0,-2.0,425.0,2.3333333333333335,440.0,0.0898876404494382 853,2003-04-11,435.0,455.0,435.0,440.0,241400.0,-0.022471910112359605,-7.0,0.3333333333333333,58.06451612903226,58.527547015141245,-20.243351746525832,-27.838970873793926,-2.2611417281756303,-61.98580369046738,7.850166200808059,20.0,6.447096391008017,23.75,-13.507991018529708,61.00799101852971,5.1210044907351175,42.37899550926488,-43.141364431827014,36.36363636363637,-23.55731841513922,18.628995509264865,4,-10.0,-15.0,6.25,-47.5,80.0,4,0.14942528735632177,2.3333333333333335,445.0,-5.0,450.0,-2.0,425.0,0.14942528735632177 854,2003-04-14,445.0,450.0,435.0,440.0,155000.0,0.02298850574712641,1.0,-1.0,62.5,59.91643590403013,-24.1620404443579,-35.318012758047246,-11.385612671199397,-70.80055994051185,8.120310120098479,15.0,8.033494642844403,31.0,-7.743420494052259,69.74342049405226,11.628289752973899,50.3717102470261,-48.45288256591738,44.44444444444444,-13.614926324353561,19.371710247026122,4,-15.0,-25.0,-3.75,-55.0,95.0,0,0.1123595505617978,-7.0,435.0,2.3333333333333335,445.0,-5.0,450.0,0.1123595505617978 855,2003-04-15,455.0,460.0,445.0,450.0,249000.0,0.022471910112359605,1.0,1.0,63.63636363636363,61.240016537955604,-28.541249788648656,-43.20123135912172,-20.85940004449492,-79.38546236253086,8.915249925068366,15.0,10.869911784310716,38.25,-3.9618716152596107,80.46187161525961,17.144064192370195,59.355935807629805,-54.04570961196231,57.14285714285714,-0.6433172301283463,21.10593580762979,4,-20.0,-35.0,-15.0,-62.5,80.0,1,0.06593406593406592,1.0,445.0,-7.0,435.0,2.3333333333333335,445.0,0.06593406593406592 856,2003-04-16,455.0,465.0,450.0,460.0,146200.0,0.0,1.0,-1.0,61.29032258064516,62.92184725204439,-23.135861943583222,-40.13990680489189,-21.450665291813095,-78.03583417805913,8.981700114747468,15.0,14.580278220974492,35.0,-8.528575006600704,78.5285750066007,13.235712496699648,56.76428750330035,-49.90296703524456,66.66666666666666,13.63283316880586,21.76428750330035,4,-20.0,-35.0,-20.0,-62.5,65.0,2,0.08791208791208782,1.0,455.0,1.0,445.0,-7.0,435.0,0.08791208791208782 857,2003-04-17,460.0,460.0,445.0,450.0,123200.0,0.01098901098901095,2.0,-2.0,68.9655172413793,64.01902593542997,-21.806880402390618,-42.183350680733724,-26.512451894359344,-82.04260826367886,9.355858744395531,15.0,18.09055013894249,36.75,-8.587912565417867,82.08791256541787,14.081043717291095,59.418956282708905,-51.0087890131299,83.33333333333334,25.648252730930054,22.668956282708926,4,-17.5,-40.0,-25.0,-67.5,60.0,3,0.05434782608695654,1.0,455.0,1.0,455.0,1.0,445.0,0.05434782608695654 858,2003-04-18,465.0,465.0,450.0,455.0,347400.0,0.010869565217391353,2.0,1.0,77.77777777777777,65.39604397911468,-20.321718188102068,-43.92214997368694,-31.678601571453157,-86.16989565479196,9.808382996733982,15.0,21.443642714202042,38.25,-8.685005452669373,85.18500545266937,14.782497273665285,61.717502726334715,-52.34826167234212,100.0,33.57158122283626,23.467502726334697,4,-17.5,-45.0,-30.0,-72.5,55.0,4,0.09677419354838701,2.0,460.0,1.0,455.0,1.0,455.0,0.09677419354838701 859,2003-04-21,480.0,480.0,455.0,470.0,995000.0,0.032258064516129004,4.0,1.0,78.57142857142858,67.13031793561085,-32.46507046316509,-56.295328566967214,-46.835065189921636,-100.20109882689519,11.070538065321127,25.0,26.55622872258033,49.75,-2.107598539806986,101.60759853980699,23.821200730096507,75.6787992699035,-63.90736597200157,100.0,30.192532871298013,25.928799269903482,4,-22.5,-55.0,-45.0,-87.5,40.0,0,0.07291666666666674,2.0,465.0,2.0,460.0,1.0,455.0,0.07291666666666674 860,2003-04-22,460.0,480.0,450.0,480.0,827400.0,-0.04166666666666663,2.0,-2.0,67.74193548387098,67.13031793561086,-7.798283677128381,-33.69095010284235,-27.227156496643374,-79.4186013501872,12.272009275104795,30.0,29.42143000368867,27.0,-25.052604970457764,79.05260497045776,0.9736975147711178,53.02630248522888,-38.79477669424142,42.857142857142854,-26.723195864980973,26.026302485228893,4,-2.5,-35.0,-27.5,-67.5,60.0,1,0.17391304347826098,4.0,480.0,2.0,465.0,2.0,460.0,0.17391304347826098 861,2003-04-23,455.0,485.0,455.0,470.0,866800.0,-0.010869565217391353,-3.0,0.75,65.625,67.13031793561086,-2.2511824748445406,-26.50577123558901,-23.330190735560564,-73.57739881701457,13.594476421954276,30.0,28.904002076510096,19.75,-32.00600651640656,71.50600651640656,-6.12800325820325,45.62800325820325,-29.091194558702114,25.0,-43.59738920401074,25.878003258203268,4,5.0,-27.5,-22.5,-62.5,70.0,2,0.17582417582417587,2.0,460.0,4.0,480.0,2.0,465.0,0.17582417582417587 862,2003-04-24,440.0,455.0,435.0,455.0,375000.0,-0.03296703296703296,1.6666666666666667,1.0,58.8235294117647,67.21465274480335,13.37109379417609,-10.467258093714861,-9.307889250560947,-57.81488049782013,14.61769084108525,20.0,29.575598759679906,3.75,-47.53609127136457,55.03609127136457,-21.893045635682256,29.393045635682256,-8.182075102831902,10.0,-55.40035989992765,25.64304563568228,4,20.0,-7.5,-17.5,-47.5,85.0,3,0.18181818181818188,-3.0,455.0,2.0,460.0,4.0,480.0,0.18181818181818188 863,2003-04-25,435.0,435.0,425.0,430.0,318800.0,-0.011363636363636354,3.0,-0.3333333333333333,48.27586206896551,65.6341929746884,20.530047628637078,-3.27226654003573,-5.363846227827139,-51.83418846729023,15.701655269595829,15.0,27.042649519669908,-2.75,-51.8980041892799,46.3980041892799,-27.324002094639923,21.824002094639923,50.0,16.666666666666664,-42.524726590402175,24.574002094639944,4,20.0,-2.5,-22.5,-42.5,90.0,4,0.1954022988505748,1.6666666666666667,440.0,-3.0,455.0,2.0,460.0,0.1954022988505748 864,2003-04-28,420.0,430.0,420.0,430.0,199400.0,-0.03448275862068961,1.0,-2.0,48.275862068965516,63.92747057831083,35.32574126783044,14.85196372355972,7.9005551225005775,-35.77109303858731,16.203273969942195,15.0,24.707532773066532,-19.25,-63.88595435355484,25.385954353554837,-41.56797717677745,3.067977176777447,63.80000000000001,0.0,-55.43552008319071,22.317977176777422,4,32.5,12.5,-7.5,-27.5,115.0,0,0.23809523809523814,3.0,435.0,1.6666666666666667,440.0,-3.0,455.0,0.23809523809523814 865,2003-04-29,420.0,420.0,420.0,420.0,0.0,0.0,1.0,-0.0,37.5,61.28410140268359,33.34551922557222,17.314881614531657,6.612741004933127,-34.77704059873588,16.383181378077914,0.0,24.62614974441516,-20.25,-61.985381935033956,21.485381935033956,-41.11769096751698,0.6176909675169782,61.24799999999999,0.0,-51.2060910941976,20.867690967516975,4,32.5,12.5,-7.5,-25.0,115.0,1,0.23809523809523814,1.0,420.0,3.0,435.0,1.6666666666666667,440.0,0.23809523809523814 866,2003-04-30,425.0,435.0,425.0,430.0,118000.0,0.011904761904761862,-3.0,-100.0,41.666666666666664,58.25089578327107,26.420940883392177,14.64069243577427,0.5176649923556624,-38.74382158610376,16.998561506328514,15.0,22.965990178163054,-16.25,-55.30124837953326,22.801248379533263,-35.77562418976663,3.2756241897666314,53.79807999999997,14.285714285714285,-33.809094801262944,19.525624189766635,4,27.5,7.5,-13.75,-27.5,120.0,2,0.22352941176470598,1.0,420.0,1.0,420.0,3.0,435.0,0.22352941176470598 867,2003-05-01,445.0,455.0,425.0,435.0,379800.0,0.04705882352941182,1.0,-2.0,53.846153846153854,55.59182645753508,4.547665194168019,-2.32833257158336,-20.045208156997433,-57.34430687483484,18.508092385357923,30.0,20.620639996328123,1.75,-33.38507768897807,36.88507768897807,-15.817538844489036,19.317538844489036,31.446156799999983,71.42857142857143,20.94725321121578,17.567538844489047,5,7.5,-12.5,-35.0,-45.0,110.0,3,0.1797752808988764,-3.0,425.0,1.0,420.0,1.0,420.0,0.1797752808988764 868,2003-05-02,460.0,465.0,440.0,450.0,669000.0,0.03370786516853941,1.5,1.0,55.55555555555556,53.03450723354919,-12.556636352487146,-14.114028904739826,-35.4453852208178,-70.68368825834187,20.210161376852295,25.0,19.154545356421465,14.25,-17.913234977385684,46.413234977385684,-1.8316174886928707,30.33161748869287,14.188310527999988,88.88888888888889,36.08891413037344,16.081617488692846,5,-7.5,-27.5,-51.25,-50.0,115.0,4,0.14130434782608692,1.0,445.0,-3.0,425.0,1.0,420.0,0.14130434782608692 869,2003-05-05,460.0,460.0,460.0,460.0,0.0,0.0,1.0,0.0,51.99999999999999,51.285403290896866,-17.536092139544223,-13.216469248306225,-35.53143385781209,-68.92637497005921,21.078505281270772,0.0,15.956687033322908,13.25,-19.400461429801396,45.900461429801396,-3.0752307149006697,29.57523071490067,12.020778106880016,88.88888888888889,35.12477083574288,16.325230714900687,5,-7.5,-27.5,-51.25,-50.0,100.0,0,0.14130434782608692,1.5,460.0,1.0,445.0,-3.0,425.0,0.14130434782608692 870,2003-05-06,455.0,465.0,455.0,465.0,224400.0,-0.010869565217391353,1.0,-100.0,50.0,49.54929217978576,-14.885274907541202,-6.170048481568415,-29.871409040666208,-62.10046010266035,21.993775569281045,10.0,10.787483013335759,6.75,-24.415939573093,37.915939573093,-8.832969786546528,22.332969786546528,14.939946982604795,75.0,21.92331542007647,15.5829697865465,5,-12.5,-22.5,-46.25,-40.0,105.0,1,0.17582417582417587,1.0,460.0,1.5,460.0,1.0,445.0,0.17582417582417587 871,2003-05-07,460.0,465.0,455.0,460.0,158200.0,0.01098901098901095,1.0,-0.0,50.0,48.56890002292301,-21.346221002255845,-10.943542123111854,-34.462054715727504,-64.98742619998222,22.03269263420829,10.0,3.913079644221625,11.25,-20.351965295315324,42.851965295315324,-4.5509826476576904,27.05098264765769,7.942349103300614,87.5,36.67048607845513,15.800982647657674,5,-17.5,-22.5,-48.75,-32.5,100.0,2,0.16304347826086962,1.0,455.0,1.0,460.0,1.5,460.0,0.16304347826086962 872,2003-05-08,485.0,485.0,455.0,455.0,952000.0,0.05434782608695654,1.0,100.0,56.666666666666664,49.50121164488981,-43.909209687284715,-34.56537716975083,-58.91494781264731,-87.86723806661354,22.52750502568251,30.0,0.3668781369743783,34.25,-1.1834067765078657,69.68340677650787,16.533296611746096,51.966703388253904,-65.0,100.0,53.10210894668597,17.716703388253933,5,-32.5,-42.5,-73.75,-57.5,80.0,3,0.12371134020618557,1.0,460.0,1.0,455.0,1.0,460.0,0.12371134020618557 873,2003-05-09,500.0,515.0,485.0,495.0,3790400.0,0.030927835051546282,-1.4,0.16666666666666666,56.666666666666664,50.433523266856604,-54.444777526810185,-46.8479789631628,-73.0210698343746,-100.71813683993793,23.325482650549183,30.0,-2.238404557511103,46.0,5.140806613314965,86.85919338668504,25.570403306657454,66.42959669334255,-78.69999999999999,75.0,33.380824657554044,20.429596693342518,5,-32.5,-42.5,-88.75,-72.5,60.0,4,0.1100000000000001,1.0,485.0,1.0,460.0,1.0,455.0,0.1100000000000001 874,2003-05-12,495.0,505.0,490.0,505.0,787800.0,-0.010000000000000009,2.0,-2.0,62.96296296296296,53.26274137385249,-42.11618832447493,-39.95874745523179,-67.6504312819024,-93.57629226922688,24.166583977824114,15.0,-2.5557880414979763,38.5,-5.997190922573964,82.99719092257396,16.251404538713018,60.74859546128698,-69.952,66.66666666666666,24.162931099482847,22.24859546128699,5,-25.0,-30.0,-83.75,-67.5,65.0,0,0.16161616161616155,-1.4,500.0,1.0,485.0,1.0,460.0,0.16161616161616155 875,2003-05-13,485.0,500.0,485.0,500.0,674800.0,-0.02020202020202022,1.0,1.5,60.71428571428572,55.379143490254606,-24.50306524466214,-29.087306419572997,-57.38835183907281,-81.39101703795234,24.62339492344088,15.0,-0.36679376368476824,27.0,-19.271509934072242,73.27150993407224,3.864245032963879,50.13575496703612,-56.353920000000016,50.0,5.063959038644114,23.135754967036128,5,-15.0,-17.5,-68.75,-57.5,75.0,1,0.15463917525773185,2.0,495.0,-1.4,500.0,1.0,485.0,0.15463917525773185 876,2003-05-14,495.0,495.0,475.0,480.0,377000.0,0.020618556701030855,1.6666666666666667,-1.0,70.37037037037038,57.21516754850089,-26.294492823615485,-37.87903439520852,-67.48823682866123,-89.1254069487652,24.73365159963727,20.0,3.568773236217737,35.0,-14.097111073763529,84.09711107376353,10.451444463118207,59.54855553688179,-62.899763199999995,66.66666666666666,16.596333278939078,24.548555536881768,5,-17.5,-27.5,-78.75,-67.5,65.0,2,0.13131313131313127,1.0,485.0,2.0,495.0,-1.4,500.0,0.13131313131313127 877,2003-05-15,485.0,500.0,485.0,495.0,408600.0,-0.02020202020202022,-2.0,-0.6666666666666666,67.85714285714286,58.58201058201058,-11.201783293102721,-27.31027791065719,-58.028761315038935,-77.05461693786242,25.16930750687113,15.0,9.34253947568493,23.75,-26.604009927606285,74.10400992760628,-1.4270049638031423,48.92700496380314,-49.58377267200001,25.0,-28.085498559964392,25.17700496380315,5,0.0,-17.5,-61.25,-57.5,120.0,3,0.15463917525773185,1.6666666666666667,495.0,1.0,485.0,2.0,495.0,0.15463917525773185 878,2003-05-16,510.0,515.0,485.0,495.0,1330400.0,0.05154639175257736,1.4,-1.5,80.0,61.6931216931217,-31.69665421154633,-51.40151686732128,-82.32279042820392,-99.97710156460158,25.609409663693523,30.0,15.331221366513091,46.5,-8.377854799257761,101.37785479925776,19.06107260037112,73.93892739962888,-71.40042176512003,87.5,26.55530334915867,27.438927399628895,5,-25.0,-42.5,-86.25,-82.5,115.0,4,0.10784313725490202,-2.0,485.0,1.6666666666666667,495.0,1.0,485.0,0.10784313725490202 879,2003-05-19,515.0,520.0,500.0,505.0,1166200.0,0.009803921568627416,1.0,0.6666666666666666,80.64516129032258,65.09813961426865,-31.373729005377413,-56.5440011191547,-85.89940509217922,-102.92925583248154,25.64638254204055,20.0,18.6230680020318,49.75,-9.408573699044382,108.90857369904438,20.17071315047781,79.32928684952219,-73.34440489451521,88.88888888888889,19.399206964184813,29.57928684952218,5,-27.5,-45.0,-92.5,-87.5,90.0,0,0.08737864077669899,1.4,510.0,-2.0,485.0,1.6666666666666667,495.0,0.08737864077669899 880,2003-05-20,540.0,545.0,515.0,520.0,2313400.0,0.04854368932038833,1.0,2.0,82.85714285714286,68.74893326506229,-48.10751793996951,-79.3095429998516,-108.35022242225818,-125.71524618562933,26.176500383461367,30.0,21.50147267019861,70.75,2.905363241873715,138.59463675812628,36.82768162093686,104.67231837906314,-93.6437406008443,92.85714285714286,15.70770224938505,33.92231837906316,5,-40.0,-57.5,-115.0,-112.5,75.0,1,0.03703703703703698,1.0,515.0,1.4,510.0,-2.0,485.0,0.03703703703703698 881,2003-05-21,535.0,545.0,525.0,535.0,815800.0,-0.0092592592592593,1.0,0.0,78.125,71.13319252432156,-35.03417989261328,-71.68412577430308,-101.12896077573771,-118.50783423164023,26.574624511920653,20.0,25.30382796911067,61.75,-11.754385834058212,135.25438583405827,24.997807082970894,98.5021929170291,-80.75224135277676,83.33333333333334,5.23468431587942,36.752192917029134,5,-25.0,-52.5,-107.5,-107.5,70.0,2,0.04672897196261672,1.0,540.0,1.0,515.0,1.4,510.0,0.04672897196261672 882,2003-05-22,520.0,535.0,515.0,530.0,417600.0,-0.028037383177570097,1.0,-100.0,68.75,72.47578511691414,-16.256907797930637,-53.1062091006869,-84.0362028364558,-101.36523646375389,27.85423553178763,20.0,29.910773065731746,42.75,-31.83481572573669,117.33481572573675,5.457592137131655,80.04240786286834,-58.49206204455464,58.333333333333336,-17.640320419120577,37.292407862868366,5,-10.0,-37.5,-92.5,-92.5,90.0,3,0.07692307692307687,1.0,535.0,1.0,540.0,1.0,515.0,0.07692307692307687 883,2003-05-23,520.0,535.0,520.0,530.0,306200.0,0.0,-2.0,1.0,68.75,73.11878923214049,-14.66359288658316,-48.91986253503296,-82.38386557843046,-99.20088662015092,29.690416790046157,15.0,34.65527348710225,38.5,-35.63359207325789,112.63359207325794,1.4332039633710565,75.56679603662894,-51.81269708099029,44.44444444444444,-28.66056587451682,37.066796036628965,5,-10.0,-37.5,-88.75,-92.5,105.0,4,0.16346153846153855,1.0,520.0,1.0,535.0,1.0,540.0,0.16346153846153855 884,2003-05-26,520.0,530.0,515.0,525.0,191400.0,0.0,1.0,0.5,70.96774193548387,74.25806214560694,-12.007080196545985,-43.26205611173441,-79.89151267807733,-97.09439961307447,31.748303765234283,15.0,36.67118231688147,33.5,-36.54509825443665,103.54509825443665,-1.5225491272183262,68.52254912721833,-45.66768131451107,16.666666666666664,-53.87713234555485,35.022549127218326,5,-10.0,-37.5,-86.25,-92.5,125.0,0,0.20192307692307687,-2.0,520.0,1.0,520.0,1.0,535.0,0.20192307692307687 885,2003-05-27,520.0,525.0,515.0,520.0,187200.0,0.0,1.0,-0.0,70.0,74.21690988223244,-7.286470820883437,-37.298494798977,-77.670152071019,-94.88669139024523,33.91740150967506,10.0,37.74951013914887,28.5,-35.58054142619028,92.58054142619028,-3.540270713095083,60.54027071309514,-40.014266809350204,16.666666666666664,-49.59527954656944,32.040270713095126,5,-5.0,-37.5,-78.75,-92.5,110.0,1,0.16346153846153855,1.0,520.0,-2.0,520.0,1.0,520.0,0.16346153846153855 886,2003-05-28,520.0,525.0,515.0,525.0,199600.0,0.0,3.0,-100.0,64.0,73.78833845366103,-3.76300561569019,-31.427730051711308,-75.0806126093197,-92.57673433388902,35.59623558049129,10.0,38.40947437994396,23.75,-33.270310324249294,80.77031032424924,-4.760155162124647,52.26015516212465,-34.813125464602194,25.0,-35.46611255389862,28.51015516212462,5,-5.0,-37.5,-78.75,-92.5,75.0,2,0.1826923076923077,1.0,520.0,1.0,520.0,-2.0,520.0,0.1826923076923077 887,2003-05-29,525.0,530.0,515.0,520.0,246800.0,0.009615384615384581,1.0,-1.0,60.869565217391305,71.66273458892672,-2.7852027222605784,-31.75513258281501,-77.54077162221154,-95.21425138118576,36.716623307737095,15.0,40.473401599733336,24.75,-28.212250707461408,77.71225070746146,-1.7311253537307039,51.231125353730704,-35.02807542743403,50.0,-8.27127324394197,26.48112535373072,5,-2.5,-42.5,-81.25,-97.5,70.0,3,0.15238095238095228,3.0,520.0,1.0,520.0,1.0,520.0,0.15238095238095228 888,2003-05-30,525.0,535.0,520.0,525.0,429400.0,0.0,-2.0,0.0,63.63636363636363,69.77286818293129,-0.4846584701512029,-28.075246627885065,-74.94856461593076,-92.74794829132884,37.63622688957966,15.0,40.475464540266216,21.5,-28.981888362377845,71.98188836237784,-3.7409441811888655,46.74094418118892,-30.625829393239314,50.0,-6.91150317807859,25.24094418118892,5,5.0,-42.5,-78.75,-97.5,135.0,4,0.161904761904762,1.0,525.0,3.0,520.0,1.0,520.0,0.161904761904762 889,2003-06-02,525.0,535.0,525.0,530.0,300400.0,0.0,-3.0,-100.0,70.0,68.34429675435987,1.2102907059701238,-24.196495063354575,-72.78648073308682,-90.25660680539272,38.605526991676875,10.0,41.7732458028176,18.25,-28.68500545266943,65.18500545266937,-5.217502726334715,41.717502726334715,-26.575763041780192,50.0,-7.464140056742494,23.467502726334697,6,5.0,-42.5,-81.25,-97.5,110.0,0,0.19047619047619047,-2.0,525.0,1.0,525.0,3.0,520.0,0.19047619047619047 890,2003-06-03,535.0,540.0,525.0,535.0,424000.0,0.01904761904761898,2.0,-0.0,70.0,67.44151897658209,-10.698620638871716,-29.4033188831732,-80.3024288850495,-98.24067342176045,39.685800793809975,15.0,39.125761433823584,24.25,-17.460152746127164,65.96015274612722,3.394923626936361,45.10507637306358,-32.84970199843775,80.0,22.720898516817243,20.855076373063604,6,-7.5,-52.5,-92.5,-107.5,120.0,1,0.20560747663551404,-3.0,525.0,-2.0,525.0,1.0,525.0,0.20560747663551404 891,2003-06-04,535.0,555.0,535.0,540.0,1370400.0,0.0,-7.0,-100.0,77.77777777777777,68.44460539633518,-11.955912573174373,-24.766188335358947,-77.92835087452818,-96.28410962786955,40.9855502501395,20.0,35.78410258927363,20.5,-15.026120857164983,56.02612085716498,2.7369395714174516,38.26306042858249,-29.421725838562736,50.0,-10.892830352183452,17.763060428582506,6,0.0,-45.0,-92.5,-107.5,110.0,2,0.17757009345794383,2.0,535.0,-3.0,525.0,-2.0,525.0,0.17757009345794383 892,2003-06-05,545.0,550.0,540.0,545.0,475800.0,0.01869158878504673,1.0,-0.0,73.33333333333334,68.95386465559444,-20.156386501673296,-31.664098403915318,-85.71150285562311,-104.16969715613828,41.69505367302465,15.0,29.401124870661988,27.5,-7.668766046922315,62.668766046922315,9.915616976538786,45.08438302346116,-34.479553254706445,71.42857142857143,13.3271178753063,17.58438302346117,6,-10.0,-55.0,-102.5,-117.5,80.0,3,0.09174311926605494,-7.0,535.0,2.0,535.0,-3.0,525.0,0.09174311926605494 893,2003-06-06,555.0,555.0,540.0,550.0,409800.0,0.0183486238532109,5.0,100.0,75.0,69.40189332942956,-27.568666701300117,-39.34985493296847,-92.8491785426827,-112.29501221367309,41.70266911404173,15.0,24.940078843727747,34.75,-3.1522287915687457,72.65222879156875,15.798885604215684,53.70111439578437,-40.03159792923577,100.0,43.901290432480465,18.951114395784362,6,-20.0,-57.5,-112.5,-127.5,75.0,4,0.072072072072072,1.0,545.0,-7.0,535.0,2.0,535.0,0.072072072072072 894,2003-06-09,575.0,575.0,555.0,560.0,607600.0,0.03603603603603611,1.6666666666666667,3.0,73.33333333333333,69.77226369979994,-43.52341027827697,-55.91599757549977,-109.21186873910858,-130.60433904954016,41.89404587848373,20.0,23.915059436715353,50.75,7.552168670418837,93.94783132958122,29.15108433520936,72.34891566479058,-56.02843813631216,100.0,46.5453939183052,21.598915664790603,6,-30.0,-60.0,-132.5,-147.5,35.0,0,0.14782608695652177,5.0,555.0,1.0,545.0,-7.0,535.0,0.14782608695652177 895,2003-06-10,560.0,565.0,555.0,555.0,439000.0,-0.02608695652173909,-3.0,0.3333333333333333,64.70588235294117,69.85069507234894,-24.86783173875699,-36.90102648977904,-90.99624600830771,-114.62241205465978,42.413956926092624,20.0,22.63552880101264,32.0,-9.851869102447722,73.85186910244778,11.074065448776082,52.92593455122386,-34.30502555995474,62.5,12.295070563504325,20.92593455122388,6,-15.0,-45.0,-117.5,-132.5,25.0,1,0.1339285714285714,1.6666666666666667,575.0,5.0,555.0,1.0,545.0,0.1339285714285714 896,2003-06-11,560.0,585.0,560.0,570.0,931800.0,0.0,-4.0,-2.0,78.57142857142857,71.81756877835309,-20.782653013559752,-33.49923103582705,-87.87551370820029,-113.55068059937844,43.734667815035955,25.0,21.140297187152896,28.75,-12.401197462912023,69.90119746291202,8.174401268543988,49.32559873145601,-28.388422492760128,44.44444444444444,-4.53681027619831,20.575598731456022,6,-7.5,-40.0,-122.5,-132.5,0.0,2,0.1696428571428572,-3.0,560.0,1.6666666666666667,575.0,5.0,555.0,0.1696428571428572 897,2003-06-12,560.0,575.0,560.0,570.0,397200.0,0.0,-2.0,1.0,78.57142857142857,73.47702043780475,-17.093340783029134,-29.083448670289044,-84.69043866841378,-112.22856148385313,44.977460012034264,15.0,20.066252132064164,25.0,-11.849623293082686,61.84962329308274,6.575188353458657,43.42481164654134,-20.914043343773756,44.44444444444444,-4.899569086478635,18.424811646541364,6,-5.0,-40.0,-120.0,-132.5,0.0,3,0.1517857142857142,-4.0,560.0,-3.0,560.0,1.6666666666666667,575.0,0.1517857142857142 898,2003-06-13,565.0,570.0,555.0,565.0,604000.0,0.008928571428571397,2.0,-0.0,80.0,74.58813154891585,-17.682106464482217,-31.359537468083886,-86.54278344968918,-115.86394519786052,45.70777947483702,15.0,20.83800527281187,27.25,-9.95144309594798,64.45144309594792,8.64927845202601,45.85072154797399,-19.48607727564547,33.33333333333333,-19.312010964799825,18.600721547973972,6,-10.0,-35.0,-117.5,-137.5,-5.0,4,0.10619469026548667,-2.0,560.0,-4.0,560.0,-3.0,560.0,0.10619469026548667 899,2003-06-16,560.0,560.0,550.0,560.0,161000.0,-0.008849557522123908,1.0,0.0,75.0,75.1436871044714,-8.040825547203895,-24.04836616505395,-79.3554684688429,-109.51454981389111,46.19026783071004,15.0,21.95529600772079,20.0,-16.849623293082686,56.84962329308274,1.5751883534586568,38.42481164654134,25.0,28.57142857142857,-27.44250822513473,18.424811646541364,6,0.0,-30.0,-97.5,-117.5,0.0,0,0.125,2.0,565.0,-2.0,560.0,-4.0,560.0,0.125 900,2003-06-17,560.0,570.0,555.0,565.0,253400.0,0.0,1.0,-100.0,75.0,74.83504512916276,-4.606011406948824,-23.687670438493683,-76.63948697492106,-108.55063381952931,46.19557757500014,15.0,22.98371103071952,19.0,-18.919582498256773,56.91958249825683,0.04020875087155673,37.95979124912844,24.299999999999955,28.57142857142857,-30.06988360999759,18.95979124912841,6,2.5,-30.0,-92.5,-117.5,45.0,1,0.08928571428571419,1.0,560.0,2.0,565.0,-2.0,560.0,0.08928571428571419 901,2003-06-18,560.0,565.0,555.0,560.0,205600.0,0.0,1.0,-0.0,73.33333333333333,74.83504512916276,-0.7675411076296541,-22.892407437567044,-74.67345585362006,-107.33742472877697,46.20117426446953,10.0,23.621255156300663,17.75,-20.97643595924194,56.47643595924188,-1.613217979620913,37.11321797962091,23.61399999999992,40.0,-18.919173172413792,19.363217979620945,6,2.5,-30.0,-91.25,-117.5,30.0,2,0.044642857142857206,1.0,560.0,1.0,560.0,2.0,565.0,0.044642857142857206 902,2003-06-19,560.0,565.0,555.0,560.0,200600.0,0.0,1.0,0.0,73.33333333333333,74.64985994397759,1.7701168584676452,-20.808942948566255,-72.50569982405705,-106.11189889971871,46.851481359202126,10.0,23.700198771459213,15.75,-22.26315561749641,53.76315561749641,-3.2565778087482613,34.75657780874826,22.94171999999992,50.0,-9.632341335006728,19.00657780874821,6,7.5,-25.0,-87.5,-117.5,25.0,3,0.0,1.0,560.0,1.0,560.0,1.0,560.0,0.0 903,2003-06-20,605.0,620.0,580.0,580.0,4039200.0,0.0803571428571428,-2.2,100.0,83.33333333333333,75.76097105508867,-39.550689809188384,-62.309067904364724,-114.44796621850764,-149.53242274206855,47.928421855780655,60.0,24.473450479196572,56.5,11.532175245427993,101.46782475457195,34.01608762271405,78.98391237728595,-55.0,78.57142857142857,16.988638618878795,22.48391237728598,6,-20.0,-52.5,-128.75,-162.5,0.0,4,-0.07438016528925617,1.0,560.0,1.0,560.0,1.0,560.0,-0.07438016528925617 904,2003-06-23,625.0,630.0,610.0,620.0,1420600.0,0.03305785123966931,1.6666666666666667,0.2,84.61538461538461,77.97313797313795,-57.78950247754335,-78.0405807992721,-131.41716623349635,-167.8206124061919,49.44214640374594,25.0,26.23278437738395,71.25,16.778858437169788,125.72114156283027,44.01442921858484,98.48557078141516,-73.60000000000002,93.33333333333333,32.67237882205535,27.23557078141513,6,-35.0,-60.0,-148.75,-182.5,-30.0,0,-0.10399999999999998,-2.2,605.0,1.0,560.0,1.0,560.0,-0.10399999999999998 905,2003-06-24,605.0,615.0,600.0,615.0,392600.0,-0.03200000000000003,2.0,-2.0,73.33333333333333,77.39112739112738,-34.34691357006193,-54.12089381161968,-108.87865867669882,-146.4472296888449,50.77152570892062,25.0,26.725205704214204,47.0,-9.60574640719608,103.60574640719608,18.697126796402017,75.30287320359798,-50.45600000000002,66.66666666666666,4.464790091741158,28.30287320359803,6,-15.0,-32.5,-126.25,-160.0,40.0,1,-0.07438016528925617,1.6666666666666667,625.0,-2.2,605.0,1.0,560.0,-0.07438016528925617 906,2003-06-25,615.0,615.0,600.0,600.0,463400.0,0.016528925619834656,1.0,-1.5,73.33333333333333,76.80911680911682,-39.92303971933927,-59.699644836290304,-116.17161171948158,-155.56060481202462,52.17274632362277,15.0,26.401073733553403,52.25,-6.819539750329795,111.3195397503298,22.715230124835102,81.7847698751649,-57.437760000000026,80.0,18.181803840927685,29.534769875164887,6,-25.0,-42.5,-123.75,-157.5,15.0,2,-0.016260162601625994,2.0,605.0,1.6666666666666667,625.0,-2.2,605.0,-0.016260162601625994 907,2003-06-26,605.0,610.0,600.0,610.0,414000.0,-0.016260162601625994,3.0,-0.3333333333333333,66.66666666666666,75.3276353276353,-25.555991434221028,-45.74427813392526,-103.68614179738813,-144.48362102566335,53.48531535902187,15.0,27.72140205781284,38.25,-20.890777632251115,97.39077763225106,8.6796111838745,67.8203888161255,-44.54024960000004,50.0,-6.6997689036594466,29.570388816125533,6,-15.0,-32.5,-108.75,-147.5,35.0,3,-0.024793388429752095,1.0,615.0,2.0,605.0,1.6666666666666667,625.0,-0.024793388429752095 908,2003-06-27,610.0,625.0,610.0,615.0,546400.0,0.008264462809917328,-5.0,1.0,62.96296296296296,73.99018676796453,-26.263327045194274,-46.43028988391143,-106.25251603834982,-148.44646447472417,54.80436622111347,20.0,28.458372732491284,39.0,-19.723258191551167,97.72325819155117,9.638370904224416,68.36162909577558,-46.75863961599998,33.33333333333333,-17.15026118494815,29.361629095775573,6,-17.5,-37.5,-113.75,-152.5,10.0,4,-0.040983606557377095,3.0,605.0,1.0,615.0,2.0,605.0,-0.040983606557377095 909,2003-06-30,625.0,640.0,620.0,620.0,861600.0,0.024590163934426146,-7.0,-1.0,74.07407407407408,73.88730610952832,-34.72516718949316,-56.448562499900845,-119.07798169399939,-162.39138998100884,56.28083668797701,30.0,29.823536698390512,49.0,-10.258576994123132,108.25857699412313,19.370711502938434,78.62928849706157,-59.088294031359965,62.5,12.977225240760113,29.629288497061573,6,-27.5,-47.5,-128.75,-167.5,-15.0,0,-0.03200000000000003,-5.0,610.0,3.0,605.0,1.0,615.0,-0.03200000000000003 910,2003-07-01,645.0,650.0,630.0,640.0,1595800.0,0.03200000000000003,1.6666666666666667,1.0,77.41935483870968,74.34130849901459,-46.26521867471911,-71.44829157142931,-135.9814529927334,-181.20930513833184,57.721574286514354,25.0,31.31443414168473,63.5,-0.003004487562407121,127.00300448756241,31.748497756218853,95.25150224378115,-74.64299638947841,90.0,38.189314021554594,31.751502243781193,7,-42.5,-62.5,-148.75,-187.5,-50.0,1,-0.07751937984496127,-7.0,625.0,-5.0,610.0,3.0,605.0,-0.07751937984496127 911,2003-07-02,630.0,650.0,630.0,650.0,678600.0,-0.023255813953488413,1.0,-4.0,70.58823529411765,74.0362976057684,-22.676137540043783,-51.612405637127495,-117.83419228260675,-165.42178677954854,58.778601007366994,20.0,33.504368658457565,43.75,-19.318467390189312,106.81846739018931,12.2157663049054,75.2842336950946,-53.27155667832017,60.0,6.9577327648382905,31.53423369509464,7,-15.0,-47.5,-131.25,-172.5,-35.0,2,0.023809523809523725,1.6666666666666667,645.0,-7.0,625.0,-5.0,610.0,0.023809523809523725 912,2003-07-03,595.0,640.0,590.0,635.0,687800.0,-0.05555555555555558,1.0,2.0,57.49999999999999,71.16592723539802,19.903821558222603,-13.35941238914097,-79.54517611588835,-129.670125184178,58.929478292241974,50.0,35.21787452301578,6.25,-53.82670535503587,66.32670535503587,-23.788352677517878,36.28835267751788,-12.409832144054576,8.333333333333332,-45.25211632445034,30.03835267751791,7,25.0,-12.5,-96.25,-137.5,-5.0,3,0.05882352941176472,1.0,630.0,1.6666666666666667,645.0,-7.0,625.0,0.05882352941176472 913,2003-07-04,595.0,605.0,565.0,570.0,401600.0,0.0,-1.2857142857142858,-0.625,58.97435897435897,68.31692438639517,20.490994343957823,-10.760773002101814,-76.0271579552143,-128.9108325718331,58.48934922165526,40.0,37.595703921395284,4.25,-53.72231644228316,62.22231644228316,-24.736158221141523,33.23615822114152,55.0,35.294117647058826,-20.569135459581872,28.98615822114156,7,12.5,-10.0,-92.5,-137.5,0.0,4,0.07563025210084029,1.0,595.0,1.0,630.0,1.6666666666666667,645.0,0.07563025210084029 914,2003-07-07,660.0,675.0,650.0,670.0,2255600.0,0.10924369747899165,1.5,-0.4,69.23076923076923,67.86108393055473,-43.60799229269719,-72.7987072200558,-136.1977313855648,-193.0053668727274,58.08306786066615,80.0,42.054733650705884,65.0,-0.13144603920522968,130.13144603920523,32.434276980397385,97.56572301960261,-95.0,86.36363636363636,25.93081978459461,32.565723019602586,7,-40.0,-60.0,-153.75,-197.5,-55.0,0,-0.06060606060606055,-1.2857142857142858,595.0,1.0,595.0,1.0,630.0,-0.06060606060606055 915,2003-07-08,635.0,675.0,635.0,675.0,903800.0,-0.037878787878787845,1.0,4.0,63.15789473684211,66.7304796420557,-15.539068853516824,-44.155686315925436,-106.55923468612013,-166.9965752565696,57.43571720936285,40.0,40.105626979119506,36.25,-29.032785673278,101.532785673278,3.6086071633609436,68.89139283663906,-70.0,63.63636363636363,0.5933656877592384,32.64139283663902,7,-15.0,-35.0,-128.75,-172.5,-5.0,1,-0.03937007874015752,1.5,660.0,-1.2857142857142858,595.0,1.0,595.0,-0.03937007874015752 916,2003-07-09,655.0,655.0,615.0,650.0,444800.0,0.03149606299212593,15.0,-0.125,65.57377049180329,66.60904673373754,-32.7079639763698,-59.736317570761685,-121.75389009108187,-185.78140742075232,56.03878187149682,40.0,36.49509448300546,51.5,-15.707455726750709,118.70745572675071,17.896272136624702,85.1037278633753,-87.79999999999995,81.81818181818183,16.41790253429015,33.603727863375354,7,-35.0,-50.0,-150.0,-192.5,-20.0,2,-0.09160305343511455,1.0,635.0,1.5,660.0,-1.2857142857142858,595.0,-0.09160305343511455 917,2003-07-10,645.0,650.0,630.0,630.0,258000.0,-0.01526717557251911,-1.6666666666666667,3.0,57.407407407407405,65.99176278312027,-18.368959603131543,-45.36785787943097,-107.61042899584072,-174.4523809859969,54.566354412152116,25.0,35.39112584316831,37.25,-29.120174024180415,103.62017402418041,4.064912987909793,70.43508701209021,-75.644,72.72727272727273,8.621561411281917,33.185087012090236,7,-25.0,-37.5,-132.5,-177.5,-15.0,3,-0.07751937984496127,15.0,655.0,1.0,635.0,1.5,660.0,-0.07751937984496127 918,2003-07-11,625.0,640.0,615.0,625.0,474800.0,-0.03100775193798455,-1.5,0.0,50.0,63.31686566377871,4.450577427675739,-21.757870491860558,-84.09750927254004,-153.22616103670168,53.26677356391747,30.0,33.1037120092451,14.25,-49.350314464631424,77.85031446463142,-17.550157232315655,46.050157232315655,-53.53111999999999,16.666666666666664,-41.93501232046108,31.80015723231569,7,-5.0,-17.5,-112.5,-157.5,60.0,4,-0.05600000000000005,-1.6666666666666667,645.0,15.0,655.0,1.0,635.0,-0.05600000000000005 919,2003-07-14,630.0,630.0,625.0,630.0,141800.0,0.008000000000000007,1.0,0.0,54.90196078431373,60.81493299106805,0.26196269272611516,-22.392851454872925,-85.45406031763207,-156.79874601699146,52.339193874054445,5.0,32.98332738398426,15.75,-43.65715888102875,75.15715888102875,-13.953579440514318,45.45357944051432,-56.46049759999994,25.0,-31.235603621930338,29.70357944051436,7,-10.0,-17.5,-113.75,-162.5,55.0,0,-0.05555555555555558,-1.5,625.0,-1.6666666666666667,645.0,15.0,655.0,-0.05555555555555558 920,2003-07-15,610.0,625.0,600.0,620.0,283600.0,-0.031746031746031744,1.5,-100.0,49.056603773584904,58.42252948878663,16.511459420588153,1.6285841702240305,-61.80670347985597,-135.07395990433469,50.78133401220217,30.0,33.05164682330519,-6.75,-60.481790060986214,46.981790060986214,-33.61589503049311,20.115895030493107,-34.431287647999966,18.181818181818183,-33.599962759576485,26.865895030493096,7,10.0,2.5,-80.0,-132.5,70.0,1,-0.008196721311475419,1.0,630.0,-1.5,625.0,-1.6666666666666667,645.0,-0.008196721311475419 921,2003-07-16,585.0,610.0,580.0,605.0,544600.0,-0.040983606557377095,1.0,2.0,46.42857142857143,57.192370758627895,38.50627142695066,30.143000092771445,-33.53583783496879,-108.63670869002624,49.01940431768589,30.0,29.469253011434716,-33.0,-82.13997193838497,16.139971938384974,-57.569985969192544,-8.430014030807456,-7.442661895039919,7.142857142857142,-43.01100885644394,24.56998596919249,7,35.0,27.5,-55.0,-107.5,135.0,2,0.07692307692307687,1.5,610.0,1.0,630.0,-1.5,625.0,0.07692307692307687 922,2003-07-17,560.0,570.0,545.0,570.0,550400.0,-0.042735042735042694,4.0,0.5,41.66666666666667,55.26929383555097,64.83779904564437,58.12299633802468,-6.293984237767177,-82.41007574153218,47.496623837551795,40.0,22.14360254639132,-58.0,-107.13997193838497,-8.860028061615026,-82.56998596919254,-33.430014030807456,115.0,15.789473684210526,-34.98462653167222,24.56998596919249,7,50.0,50.0,-23.75,-77.5,130.0,3,0.1339285714285714,1.0,585.0,1.5,610.0,1.0,630.0,0.1339285714285714 923,2003-07-18,560.0,560.0,530.0,535.0,327600.0,0.0,1.4,-2.5,38.59649122807018,51.86548516858441,66.3258065500911,57.528361821339786,-4.489477292337369,-81.09115402946497,44.89628402973399,30.0,16.35409993174096,-55.75,-111.12194805656509,-0.37805194343491166,-83.43597402828254,-28.064025971717456,112.39999999999998,30.0,-18.49396752619569,27.68597402828257,7,42.5,42.5,-22.5,-72.5,145.0,4,0.125,4.0,560.0,1.0,585.0,1.5,610.0,0.125 924,2003-07-21,560.0,560.0,560.0,560.0,0.0,0.0,1.0,0.0,33.9622641509434,48.62152621459566,56.601295687497895,55.24129320006318,-2.4865757172469785,-79.99834959451721,42.01320493813543,0.0,15.432127033797542,-52.5,-112.98053188293,7.980531882929995,-82.74026594146494,-22.25973405853506,106.70399999999995,31.57894736842105,-11.18292590929207,30.240265941464973,7,32.5,42.5,-17.5,-67.5,155.0,0,0.2232142857142858,1.4,560.0,4.0,560.0,1.0,585.0,0.2232142857142858 925,2003-07-22,560.0,565.0,545.0,550.0,181600.0,0.0,1.0,100.0,36.0,45.33555171550641,50.11373383484079,54.490927865022286,-0.11999943951354908,-78.89445079310985,39.86289042920277,20.0,14.180321441116917,-50.25,-115.0959713474939,14.5959713474939,-82.67298567374701,-17.827014326252993,101.23583999999994,37.5,-2.9540781222147388,32.42298567374695,7,30.0,42.5,-15.0,-67.5,145.0,1,0.2232142857142858,1.0,560.0,1.4,560.0,4.0,560.0,0.2232142857142858 926,2003-07-23,605.0,610.0,565.0,575.0,815400.0,0.0803571428571428,1.25,3.0,51.92307692307693,44.72618166169191,-3.0448338680514553,9.173679741986234,-42.504104764955855,-122.75717941916548,37.09103524086959,50.0,4.750292729490866,-4.75,-69.5959713474939,60.0959713474939,-37.17298567374701,27.672985673747007,50.986406399999964,93.75,47.199104872699465,32.42298567374695,7,-20.0,-2.5,-58.75,-105.0,85.0,2,0.12396694214876036,1.0,560.0,1.0,560.0,1.4,560.0,0.12396694214876036 927,2003-07-24,590.0,605.0,585.0,600.0,470400.0,-0.024793388429752095,1.0,-0.3333333333333333,49.090909090909086,44.625171560681814,3.724644287377373,24.234830945942576,-24.68619810848986,-106.85525799707614,34.16938555387435,20.0,-2.2298334522588448,-19.0,-84.42170893518448,46.42170893518448,-51.7108544675923,13.710854467592299,60.94695014399997,75.0,25.908815166061743,32.71085446759225,7,-10.0,12.5,-43.75,-87.5,95.0,3,0.22033898305084754,1.25,605.0,1.0,560.0,1.0,560.0,0.22033898305084754 928,2003-07-25,585.0,600.0,585.0,590.0,312600.0,-0.008474576271186418,-5.0,0.5,32.55813953488371,42.142524755189584,2.742333206368812,28.739343391694547,-17.674240785436155,-100.49424038498194,30.809926517495878,15.0,-12.72947520984269,-22.75,-89.04082654644253,43.54082654644253,-55.895413273221266,10.395413273221266,61.10907213823998,61.53846153846154,16.453046999401913,33.14541327322125,7,-7.5,17.5,-33.75,-82.5,105.0,4,0.17948717948717952,1.0,590.0,1.25,605.0,1.0,560.0,0.17948717948717952 929,2003-07-28,605.0,605.0,595.0,600.0,314800.0,0.03418803418803429,3.0,-1.0,42.857142857142854,41.45369576447381,-23.665536194354445,7.551329051595985,-35.549589118936524,-118.68376345451452,26.967015335955004,20.0,-19.29851641806772,-1.75,-67.54673644122317,64.04673644122317,-34.64836822061159,31.148368220611587,36.46470925271035,92.3076923076923,47.52121008457341,32.8983682206116,7,-35.0,-2.5,-36.25,-85.0,75.0,0,0.165289256198347,-5.0,585.0,1.0,590.0,1.25,605.0,0.165289256198347 930,2003-07-29,595.0,610.0,590.0,605.0,307200.0,-0.016528925619834656,1.0,-2.0,35.0,40.183854494632534,-17.899355964060078,14.349076391625886,-24.30328063881052,-106.5138769987667,22.766430075376796,20.0,-22.60712800672104,-9.25,-72.68459126077073,54.18459126077073,-40.967295630385365,22.467295630385365,42.00612088260198,66.66666666666666,25.46709555209084,31.717295630385372,7,-25.0,7.5,-17.5,-70.0,75.0,1,0.2016806722689075,3.0,605.0,-5.0,585.0,1.0,590.0,0.2016806722689075 931,2003-07-30,645.0,650.0,590.0,595.0,1760200.0,0.08403361344537807,1.0,-5.0,50.0,41.10978042055846,-65.36739031598097,-36.33231933239938,-72.28908200371302,-154.19088535358418,18.59732727941688,60.0,-26.98300393828265,40.0,-25.050587602022688,105.05058760202269,7.474706198988656,72.52529380101134,-115.0,92.3076923076923,52.82019773309324,32.525293801011316,7,-55.0,-42.5,-63.75,-120.0,20.0,2,0.09302325581395343,1.0,595.0,3.0,605.0,-5.0,585.0,0.09302325581395343 932,2003-07-31,630.0,655.0,620.0,625.0,1318400.0,-0.023255813953488413,-3.6666666666666665,0.1,51.06382978723405,42.49504026046555,-44.02317860353401,-19.579620572748127,-54.924087450109255,-136.9315345066517,17.008829143034124,35.0,-28.603593315248077,23.25,-42.546736441223175,89.04673644122317,-9.648368220611587,56.14836822061159,-97.60000000000002,64.28571428571429,21.006395408398888,32.8983682206116,7,-30.0,-27.5,-48.75,-105.0,20.0,3,0.09523809523809534,1.0,645.0,1.0,595.0,3.0,605.0,0.09523809523809534 933,2003-08-01,640.0,640.0,625.0,640.0,736000.0,0.015873015873015817,1.0,0.0,52.08333333333333,44.50849239184221,-46.35668593796663,-27.442466561943093,-62.394130958335836,-144.8306040023619,16.62613615795753,15.0,-27.156836052481935,31.0,-36.168288256947676,98.16828825694768,-2.584144128473895,64.5841441284739,-102.69600000000003,76.92307692307693,30.037273250176355,33.58414412847386,8,-40.0,-37.5,-58.75,-115.0,20.0,4,0.0703125,-3.6666666666666665,630.0,1.0,645.0,1.0,595.0,0.0703125 934,2003-08-04,620.0,630.0,610.0,625.0,445400.0,-0.03125,1.6666666666666667,-100.0,52.08333333333333,46.29552942887925,-18.942664395370343,-11.165265335743243,-40.04441399165398,-122.42546474290242,14.367917085361903,30.0,-22.131923021643843,13.0,-50.028815465208936,76.02881546520894,-18.514407732604468,44.51440773260447,-77.98816,46.15384615384615,-4.182595100301022,31.514407732604496,8,-10.0,-17.5,-37.5,-95.0,60.0,0,0.11290322580645151,1.0,640.0,-3.6666666666666665,630.0,1.0,645.0,0.11290322580645151 935,2003-08-05,610.0,620.0,595.0,620.0,355800.0,-0.016129032258064502,4.0,2.0,55.55555555555556,46.699138165821324,-1.2340690462287967,-3.303611867963923,-27.762451824932214,-110.21372903403278,12.442384379281894,25.0,-15.920548514593975,4.25,-57.41761497611287,65.91761497611287,-26.583807488056436,35.083807488056436,-63.468633599999976,30.76923076923077,-23.9969073755674,30.833807488056454,8,10.0,-7.5,-22.5,-80.0,65.0,1,0.11475409836065564,1.6666666666666667,620.0,1.0,640.0,-3.6666666666666665,630.0,0.11475409836065564 936,2003-08-06,595.0,605.0,585.0,590.0,317600.0,-0.024590163934426257,-1.6666666666666667,-0.5,58.13953488372093,47.70454103168931,13.631784551631881,7.347577531260185,-10.607741852216236,-92.90709212842836,11.250039192085733,25.0,-8.2861239964152,-7.75,-65.00979576043142,49.509795760431416,-36.37989788021571,20.879897880215708,-44.12988825599996,14.285714285714285,-43.53484020080878,28.62989788021569,8,25.0,7.5,-2.5,-60.0,70.0,2,0.12605042016806722,4.0,610.0,1.6666666666666667,620.0,1.0,640.0,0.12605042016806722 937,2003-08-07,595.0,595.0,585.0,595.0,161800.0,0.0,1.0,0.0,58.139534883720934,50.54691829267123,16.10973207152506,3.5939014600330665,-8.569796033041712,-90.65687353299438,9.993258189375142,10.0,-1.003612829337726,-5.25,-59.00137697134642,48.50137697134642,-32.12568848567321,21.62568848567321,-39.96469272575996,18.181818181818183,-41.37504310478322,26.87568848567321,8,25.0,7.5,3.75,-60.0,75.0,3,0.11764705882352944,-1.6666666666666667,595.0,4.0,610.0,1.6666666666666667,620.0,0.11764705882352944 938,2003-08-08,590.0,595.0,585.0,590.0,296200.0,-0.008403361344537785,1.0,0.0,56.81818181818182,52.09814484389778,24.466481020056563,6.1528027699057475,-1.5479326226627563,-83.41288503002602,9.234343238534526,10.0,-1.900850506965071,-8.5,-61.125789155228176,44.125789155228176,-34.81289457761409,17.812894577614088,-30.966105016729557,11.11111111111111,-49.83733097569798,26.312894577614063,8,30.0,12.5,11.25,-55.0,80.0,4,0.10169491525423724,1.0,595.0,-1.6666666666666667,595.0,4.0,610.0,0.10169491525423724 939,2003-08-11,595.0,595.0,575.0,590.0,384800.0,0.008474576271186418,7.0,100.0,57.77777777777777,54.62900904142864,20.00225795302356,-1.690422139684415,-4.426282331818129,-86.35654758732977,8.55301854853151,20.0,-0.57973969330817,-1.75,-52.250130276017444,48.750130276017444,-27.000065138008722,23.500065138008722,-32.12746081606042,44.44444444444444,-18.665779446432495,25.250065138008736,8,20.0,7.5,1.25,-60.0,85.0,0,0.10924369747899165,1.0,590.0,1.0,595.0,-1.6666666666666667,595.0,0.10924369747899165 940,2003-08-12,605.0,610.0,595.0,595.0,354400.0,0.01680672268907557,-2.0,2.0,50.0,54.62900904142864,12.929619781170004,-12.737261907641255,-12.467066545343187,-94.14134854500458,8.537005776470464,15.0,5.976864356279748,8.5,-41.77293925217259,58.77293925217259,-16.636469626086296,33.636469626086296,-38.44236238341796,85.71428571428571,25.385934731929368,25.136469626086274,8,10.0,-2.5,5.0,-57.5,70.0,1,0.12396694214876036,7.0,595.0,1.0,590.0,1.0,595.0,0.12396694214876036 941,2003-08-13,630.0,630.0,595.0,610.0,824200.0,0.04132231404958686,2.5,2.0,60.0,55.62191684284707,-16.11673874379403,-36.040956971192145,-35.17695378931285,-116.83812232770083,9.075802912237506,35.0,9.18143127477208,31.25,-20.850611169261015,83.35061116926101,5.199694415369436,57.300305584630564,-59.904667888081235,100.0,39.81205518109148,26.05030558463051,8,-22.5,-37.5,-20.0,-82.5,40.0,2,0.0714285714285714,-2.0,605.0,7.0,595.0,1.0,590.0,0.0714285714285714 942,2003-08-14,635.0,640.0,610.0,625.0,907000.0,0.007936507936507908,2.0,0.5,62.5,56.77932425025448,-22.7224053217343,-37.0327388464882,-38.10390264340094,-119.64211003408138,8.794509893068245,30.0,15.446942874592878,32.5,-18.644789311172417,83.64478931117242,6.9276053444137915,58.07239465558621,-61.508481172557936,92.3076923076923,30.956688270433986,25.57239465558618,8,-27.5,-42.5,-22.5,-87.5,25.0,3,0.04724409448818889,2.5,630.0,-2.0,605.0,7.0,595.0,0.04724409448818889 943,2003-08-15,630.0,635.0,630.0,635.0,514600.0,-0.007874015748031482,1.0,-0.5,56.75675675675676,57.29859351952375,-21.557031679201714,-27.95278024989284,-31.368589321484933,-112.21337091517375,8.135789541039129,5.0,14.248927513559352,24.0,-24.40617620445596,72.40617620445596,-0.20308810222798002,48.20308810222798,-53.24814192565566,84.61538461538461,26.05740769382954,24.203088102227998,8,-22.5,-37.5,-16.25,-80.0,5.0,4,0.06349206349206349,2.0,635.0,2.5,630.0,-2.0,605.0,0.06349206349206349 944,2003-08-18,685.0,685.0,635.0,635.0,2746800.0,0.08730158730158721,1.0,-10.0,69.56521739130434,58.85522261238472,-74.1665551245394,-77.05878084340179,-84.60315121470671,-164.20064520933067,7.913389243289108,55.0,15.133385014327132,72.75,17.549408851372846,127.95059114862715,45.14970442568642,100.35029557431358,-105.11821624862944,100.0,40.713420181184986,27.600295574313577,8,-55.0,-77.5,-71.25,-135.0,-50.0,0,-0.021897810218978075,1.0,630.0,2.0,635.0,2.5,630.0,-0.021897810218978075 945,2003-08-19,685.0,710.0,685.0,700.0,2244200.0,0.0,-2.3333333333333335,-0.3,61.11111111111111,59.1853977487614,-69.74324620313268,-70.84626238514886,-82.31774478209672,-161.31700520431286,7.50273513921326,25.0,15.00405756804264,66.5,8.001237080106648,124.99876291989335,37.250618540053324,95.74938145994668,-98.8111232737117,78.26086956521739,22.1948846189117,29.249381459946697,8,-42.5,-65.0,-68.75,-127.5,-70.0,1,-0.007299270072992692,1.0,685.0,1.0,630.0,2.0,635.0,-0.007299270072992692 946,2003-08-20,680.0,700.0,675.0,700.0,775000.0,-0.007299270072992692,1.5,1.3333333333333333,64.70588235294119,59.9149919120081,-57.460613004624065,-63.1785537878842,-75.04331865649965,-153.51300041611762,8.378495651673814,25.0,16.340178389805715,57.75,-6.443375621509517,121.94337562150952,25.653312189245298,89.8466878107547,-83.90623341181481,70.0,14.3552051387949,32.09668781075475,8,-37.5,-60.0,-63.75,-115.0,-85.0,2,-0.007352941176470562,-2.3333333333333335,685.0,1.0,685.0,1.0,630.0,-0.007352941176470562 947,2003-08-21,720.0,720.0,675.0,680.0,1527800.0,0.05882352941176472,1.25,-2.0,70.0,61.37963837665457,-87.01527113154759,-97.96250548666126,-112.25719529644846,-190.4479307688689,9.44524502279357,45.0,18.75748677123761,91.25,15.51674234004281,166.9832576599572,53.383371170021405,129.1166288299786,-114.7937347388696,100.0,45.10331139404568,37.86662882997862,8,-72.5,-95.0,-103.75,-155.0,-105.0,3,-0.06944444444444442,1.5,680.0,-2.3333333333333335,685.0,1.0,685.0,-0.06944444444444442 948,2003-08-22,690.0,715.0,690.0,715.0,653600.0,-0.04166666666666663,1.0,-0.625,66.66666666666666,62.36729269764222,-46.19659481707902,-62.91871232159508,-79.92342033477803,-157.60602820927784,10.569642855462657,30.0,21.40441667302491,56.0,-21.500424447055025,133.50042444705502,17.24978777647243,94.75021222352757,-73.31436126498261,64.70588235294117,8.343759333796115,38.75021222352751,8,-32.5,-65.0,-80.0,-125.0,-85.0,4,-0.04347826086956519,1.25,720.0,1.5,680.0,-2.3333333333333335,685.0,-0.04347826086956519 949,2003-08-25,705.0,705.0,685.0,690.0,407400.0,0.021739130434782705,1.6666666666666667,-0.6,72.09302325581396,64.82207305939933,-49.11739798005101,-73.82803977449544,-92.20603707295277,-170.12706428704155,11.838529063269426,20.0,24.95117709557269,66.0,-16.37270881726988,148.37270881726988,24.813645591365002,107.186354408635,-77.98292513848435,66.66666666666666,6.775275542796038,41.186354408634955,8,-47.5,-72.5,-102.5,-140.0,-100.0,0,-0.099290780141844,1.0,690.0,1.25,720.0,1.5,680.0,-0.099290780141844 950,2003-08-26,715.0,715.0,690.0,700.0,717400.0,0.014184397163120588,2.3333333333333335,1.0,78.57142857142857,66.8855651228914,-46.79385586700448,-78.39641530940992,-99.31642638116318,-177.32527669046044,13.252318015478378,25.0,30.099626901244733,70.0,-16.267637403361732,156.26763740336173,26.866181298319134,113.13381870168087,-78.68463262463592,88.88888888888889,22.269133288709526,43.133818701680866,8,-50.0,-82.5,-117.5,-140.0,-115.0,1,-0.11188811188811187,1.6666666666666667,705.0,1.0,690.0,1.25,720.0,-0.11188811188811187 951,2003-08-27,705.0,725.0,700.0,720.0,1137600.0,-0.013986013986013957,1.0,-1.0,75.0,68.27445401178028,-27.978542132482517,-67.11174463228826,-86.48343905027764,-164.95237302304622,14.076129848095704,25.0,35.07648450851707,57.0,-33.344370401026595,147.3443704010266,11.827814799486646,102.17218520051335,-60.31616936217233,60.0,-12.220270565075438,45.17218520051331,8,-27.5,-60.0,-108.75,-130.0,-90.0,2,-0.12765957446808507,2.3333333333333335,715.0,1.6666666666666667,705.0,1.0,690.0,-0.12765957446808507 952,2003-08-28,690.0,710.0,690.0,705.0,285800.0,-0.021276595744680882,-1.6666666666666667,1.0,71.73913043478261,69.9391621982276,-4.868286482466942,-49.94703011657657,-68.76634296818202,-147.56276769356225,14.6562384030955,20.0,41.86085137884095,39.0,-52.80069945840626,130.80069945840626,-6.9003497292030715,84.90034972920307,-35.678229038711606,12.5,-64.6638713782433,45.90034972920313,8,-10.0,-40.0,-96.25,-115.0,-40.0,3,-0.1376811594202898,1.0,705.0,2.3333333333333335,715.0,1.6666666666666667,705.0,-0.1376811594202898 953,2003-08-29,685.0,695.0,675.0,690.0,367400.0,-0.007246376811594235,1.6666666666666667,0.3333333333333333,69.56521739130434,69.93916219822759,9.782674202506428,-43.64035001293723,-62.5020331371403,-140.01830588766597,15.044200128686963,20.0,44.78634494957521,31.75,-61.115210754195004,124.615210754195,-14.682605377097502,78.1826053770975,-22.196841554066168,20.0,-58.770309232701564,46.432605377097495,8,15.0,-35.0,-93.75,-110.0,-40.0,4,-0.1021897810218978,-1.6666666666666667,690.0,1.0,705.0,2.3333333333333335,715.0,-0.1021897810218978 954,2003-09-01,690.0,695.0,670.0,680.0,506400.0,0.007299270072992803,1.5,-2.0,68.88888888888889,70.8033597290918,6.2206825149763745,-45.45788736025827,-66.79831396135432,-142.57860893411316,15.909564874891801,25.0,47.29307360273265,33.25,-59.615210754195004,126.115210754195,-13.182605377097502,79.6826053770975,35.0,36.36363636363637,-39.81281503912144,46.432605377097495,9,7.5,-40.0,-100.0,-110.0,-45.0,0,-0.12318840579710144,1.6666666666666667,685.0,-1.6666666666666667,690.0,1.0,705.0,-0.12318840579710144 955,2003-09-02,680.0,695.0,680.0,680.0,510800.0,-0.01449275362318836,0.0,0.0,61.904761904761905,70.49212412373855,17.25096912439824,-31.563028045408487,-55.551528072320025,-130.3319646946145,17.317589340791066,15.0,51.99649361495915,19.75,-70.94758889617162,110.44758889617162,-25.598794448085755,65.09879444808575,43.89999999999998,18.181818181818183,-52.70990141857337,45.34879444808579,9,17.5,-30.0,-93.75,-100.0,-40.0,1,-0.11029411764705888,1.5,690.0,1.6666666666666667,685.0,-1.6666666666666667,690.0,-0.11029411764705888 956,2003-09-03,670.0,690.0,665.0,685.0,396600.0,-0.014705882352941124,1.0,-100.0,58.13953488372093,69.17429466637421,28.70157185001949,-16.50219843844036,-44.71761624381065,-118.12066159122799,18.402765701766803,25.0,48.54246752496567,6.0,-79.38457891088694,91.38457891088694,-36.692289455443415,48.692289455443415,52.822,11.11111111111111,-54.71406172660528,42.69228945544345,9,25.0,-20.0,-83.75,-82.5,-30.0,2,-0.10447761194029848,0.0,680.0,1.5,690.0,1.6666666666666667,685.0,-0.10447761194029848 957,2003-09-04,665.0,675.0,655.0,670.0,350400.0,-0.007462686567164201,1.6666666666666667,0.3333333333333333,58.13953488372093,68.22683557938024,28.026667353918583,-6.312743927112933,-38.60223218573083,-110.99581940168048,19.40751093363967,20.0,47.98200315453653,-2.5,-81.47367982602282,76.47367982602282,-41.98683991301141,36.98683991301141,55.50912000000005,25.0,-36.86007626101498,39.48683991301139,9,25.0,-15.0,-68.75,-70.0,-20.0,3,-0.07518796992481203,1.0,670.0,0.0,680.0,1.5,690.0,-0.07518796992481203 958,2003-09-05,650.0,665.0,650.0,660.0,360200.0,-0.022556390977443663,-2.0,2.0,40.0,64.66094410651203,41.07549807965211,14.13762413504628,-22.799342240628903,-94.01646540640422,20.397970987876718,15.0,46.7762029469709,-20.5,-91.20323449758894,50.20323449758894,-55.85161724879447,14.851617248794469,66.57857280000007,0.0,-54.679549272720394,35.351617248794476,9,37.5,0.0,-48.75,-55.0,-5.0,4,0.0,1.6666666666666667,665.0,1.0,670.0,0.0,680.0,0.0 959,2003-09-08,660.0,665.0,640.0,645.0,192400.0,0.01538461538461533,1.0,-1.5,43.24324324324324,60.73559018115809,26.843885627801455,9.757199263054645,-32.34726638692996,-102.19837433711018,20.96707321797515,25.0,40.67284423020942,-13.75,-75.21244039205874,47.71244039205874,-44.48122019602931,16.981220196029312,51.25228697600005,36.36363636363637,-14.699642647636558,30.731220196029348,9,22.5,-10.0,-58.75,-65.0,-25.0,0,-0.022727272727272707,-2.0,650.0,1.6666666666666667,665.0,1.0,670.0,-0.022727272727272707 960,2003-09-09,680.0,680.0,665.0,665.0,351200.0,0.030303030303030276,1.0,1.0,50.0,57.957812403380316,1.5165024346870268,-4.570211979806118,-52.29822638304404,-119.92618364943041,22.305870159983233,20.0,37.582317167089286,2.5,-49.76450944348778,54.76450944348778,-23.632254721743834,28.632254721743834,24.1270582784,80.0,30.037792566650644,26.13225472174388,9,-5.0,-30.0,-73.75,-85.0,-25.0,1,-0.05147058823529416,1.0,660.0,-2.0,650.0,1.6666666666666667,665.0,-0.05147058823529416 961,2003-09-10,675.0,680.0,665.0,680.0,194200.0,-0.007352941176470562,5.0,-0.3333333333333333,36.36363636363636,54.027201951030726,2.0265983676916903,4.188687760806488,-46.822706900871935,-112.58016424558411,23.109042969913045,15.0,31.42250875887214,-4.75,-52.04248299009498,42.54248299009498,-28.396241495047434,18.896241495047434,22.71435245056,87.5,42.05512649985743,23.64624149504748,9,-7.5,-25.0,-63.75,-80.0,-20.0,2,-0.051851851851851816,1.0,680.0,1.0,660.0,-2.0,650.0,-0.051851851851851816 962,2003-09-11,665.0,680.0,665.0,675.0,253000.0,-0.014814814814814836,-2.0,2.0,41.37931034482757,50.8954345014222,9.060188537516751,17.445911052781184,-35.32525687230577,-100.02896987071858,23.643854194031057,15.0,22.20686072402168,-16.25,-59.27691935839334,26.776919358393343,-37.76345967919667,5.2634596791966715,26.942917205504045,62.5,18.68634022028975,21.513459679196675,9,2.5,-15.0,-53.75,-70.0,-10.0,3,-0.03759398496240607,5.0,675.0,1.0,680.0,1.0,660.0,-0.03759398496240607 963,2003-09-12,670.0,680.0,665.0,680.0,745600.0,0.007518796992481258,2.0,1.0,37.03703703703703,47.35633985121644,1.9094794310751695,16.439102184105423,-38.73883223118628,-102.34296476699046,24.207567281252445,15.0,13.891179175597586,-13.25,-49.41846547390196,22.91846547390196,-31.33423273695098,4.83423273695098,16.748625484953664,75.0,32.669402380908075,18.08423273695101,9,-2.5,-20.0,-58.75,-75.0,-5.0,4,-0.03731343283582089,-2.0,665.0,5.0,675.0,1.0,680.0,-0.03731343283582089 964,2003-09-15,670.0,670.0,670.0,670.0,0.0,0.0,1.0,-0.0,32.0,44.03358852846512,-1.369931900785673,16.082267205911194,-39.215163822029126,-99.39018357810983,23.449613217701152,0.0,6.8477363628720695,-12.5,-49.134754853252275,24.134754853252275,-30.817377426626194,5.817377426626194,12.073762936458252,33.33333333333333,-2.9795672074851183,18.317377426626162,9,-5.0,-20.0,-58.75,-75.0,-10.0,0,-0.03731343283582089,2.0,670.0,-2.0,665.0,5.0,675.0,-0.03731343283582089 965,2003-09-16,680.0,680.0,670.0,675.0,340200.0,0.014925373134328401,3.0,100.0,39.99999999999999,42.01808465249613,-12.706115709424353,5.99588565438853,-48.77916743724461,-106.3492756592475,22.26154143771883,10.0,0.6805507955266421,-2.25,-38.88116303454149,34.38116303454149,-20.565581517270743,16.065581517270743,-40.0,100.0,63.92873749215047,18.31558151727074,9,-20.0,-20.0,-71.25,-82.5,-30.0,1,-0.06617647058823528,1.0,670.0,2.0,670.0,-2.0,665.0,-0.06617647058823528 966,2003-09-17,675.0,690.0,675.0,685.0,367000.0,-0.007352941176470562,-2.0,-2.0,43.47826086956522,40.38905420647882,-7.735778357117169,11.17504214944347,-44.0370406103184,-98.38640634228477,21.540839166127526,15.0,-6.026459958518444,-7.0,-43.76382661487264,29.76382661487264,-25.38191330743632,11.38191330743632,-34.200000000000045,40.0,0.9080062936027318,18.381913307436342,9,-10.0,-15.0,-66.25,-75.0,-60.0,2,-0.029629629629629672,3.0,680.0,1.0,670.0,2.0,670.0,-0.029629629629629672 967,2003-09-18,670.0,675.0,665.0,670.0,191400.0,-0.007407407407407418,1.0,-0.0,43.47826086956522,40.77552763643051,-2.181331587834393,12.898413235118142,-39.03595179545334,-90.74187512135757,20.190771239111132,10.0,-10.25792833160358,-9.5,-41.9280580264749,22.9280580264749,-25.71402901323745,6.71402901323745,-27.232000000000085,20.0,-20.618570420250023,16.214029013237433,9,-5.0,-2.5,-70.0,-70.0,-50.0,3,-0.02238805970149249,-2.0,675.0,3.0,680.0,1.0,670.0,-0.02238805970149249 968,2003-09-19,660.0,680.0,660.0,680.0,222200.0,-0.014925373134328401,1.0,-100.0,37.49999999999999,40.13738949829237,10.489416830956088,21.64542296509103,-28.506282983294795,-78.36815284015802,18.767743963735434,20.0,-13.252206360791888,-18.0,-51.15037508718501,15.150375087185012,-34.575187543592506,-1.4248124564074942,-15.3427200000001,0.0,-39.45664638173777,16.575187543592477,9,15.0,17.5,-60.0,-57.5,-40.0,4,-0.007575757575757569,1.0,670.0,-2.0,675.0,3.0,680.0,-0.007575757575757569 969,2003-09-22,635.0,655.0,630.0,650.0,404800.0,-0.037878787878787845,1.0,0.75,33.33333333333333,38.28553764644052,35.28033557664378,43.35515197586642,-3.4173853373591783,-51.11570584193055,17.29668975735085,30.0,-16.649912852141597,-39.5,-75.32119337399081,-3.678806626009191,-57.410596686995405,-21.589403313004595,55.0,8.333333333333332,-32.417596274108746,17.910596686995397,9,25.0,42.5,-35.0,-32.5,-10.0,0,0.04724409448818889,1.0,660.0,1.0,670.0,-2.0,675.0,0.04724409448818889 970,2003-09-23,635.0,635.0,635.0,635.0,0.0,0.0,1.0,-0.0,36.0,38.24513360603648,31.54287171165049,39.056920995709106,-2.6818963925597927,-48.76055581329206,15.527437080105152,0.0,-14.63138294863154,-35.5,-70.12581938988671,-0.8741806101132852,-52.8129096949433,-18.1870903050567,53.799999999999955,8.333333333333332,-34.67281936964571,17.312909694943343,9,25.0,42.5,-16.25,-27.5,-5.0,1,0.03937007874015741,1.0,635.0,1.0,660.0,1.0,670.0,0.03937007874015741 971,2003-09-24,615.0,645.0,610.0,635.0,349400.0,-0.03149606299212604,-1.3333333333333333,-100.0,32.14285714285714,37.21886102803977,47.08870726633734,54.777083466062436,18.642303021107182,-26.577630604334672,13.781438524472883,35.0,-14.43598736437923,-51.0,-89.87902966083925,-12.120970339160749,-70.43951483041963,-31.560485169580375,72.62399999999991,7.142857142857142,-36.565389362400026,19.439514830419643,9,35.0,52.5,16.25,5.0,15.0,2,0.05691056910569103,1.0,635.0,1.0,635.0,1.0,660.0,0.05691056910569103 972,2003-09-25,595.0,605.0,570.0,600.0,437200.0,-0.03252032520325199,3.6666666666666665,0.25,31.034482758620683,36.551910552660175,62.709569150033644,70.93170822095317,40.56735083820331,-4.8880216498911295,12.797785961530295,45.0,-18.012853887102096,-66.25,-114.79460780939962,-17.705392190600378,-90.52230390469981,-41.97769609530019,89.5190399999999,22.727272727272727,-25.41468162800033,24.272303904699804,9,35.0,52.5,36.25,25.0,35.0,3,0.03361344537815136,-1.3333333333333333,615.0,1.0,635.0,1.0,635.0,0.03361344537815136 973,2003-09-26,615.0,615.0,585.0,585.0,289800.0,0.03361344537815136,1.0,-6.0,35.483870967741936,36.93900732685372,38.09327610785988,47.873073413058364,22.76449071849754,-23.304467658151907,12.24033465432998,30.0,-18.275565324344257,-42.75,-94.09762844931026,8.597628449310264,-68.42381422465519,-17.07618577534481,62.647897599999965,52.94117647058824,3.172638512026431,25.673814224655153,9,15.0,32.5,21.25,10.0,15.0,4,0.008130081300812941,3.6666666666666665,595.0,-1.3333333333333333,615.0,1.0,635.0,0.008130081300812941 974,2003-09-29,605.0,615.0,600.0,615.0,206800.0,-0.016260162601625994,2.0,-0.3333333333333333,24.13793103448276,35.17655521957403,42.35776550555738,53.944334118111556,34.89072998983363,-11.683150882072937,11.860001241289247,15.0,-19.502725245095917,-48.5,-102.60516076172985,5.605160761729849,-75.55258038086492,-21.447419619135076,66.189023744,46.666666666666664,0.6923717801421176,27.052580380864928,9,25.0,42.5,36.25,20.0,25.0,0,0.024793388429751984,1.0,615.0,3.6666666666666665,595.0,-1.3333333333333333,615.0,0.024793388429751984 975,2003-09-30,605.0,615.0,605.0,605.0,231200.0,0.0,0.0,-0.0,25.0,33.12341512295567,34.196317250321954,50.633430528057715,37.060807708935954,-9.885702690638595,11.459114138008614,10.0,-20.755197660457952,-44.75,-101.45561097272014,11.955610972720137,-73.10280548636001,-16.397194513639988,60.11768231936003,46.666666666666664,5.699508491107558,28.352805486360047,9,20.0,42.5,40.0,20.0,25.0,1,0.03305785123966931,2.0,605.0,1.0,615.0,3.6666666666666665,595.0,0.03305785123966931 976,2003-10-01,600.0,600.0,590.0,595.0,313400.0,-0.008264462809917328,3.0,100.0,25.925925925925924,31.17315568477353,30.66333854025595,52.828882635960326,42.766820843329015,-3.258752693460451,11.819511361969342,15.0,-21.820730688637013,-46.25,-106.23903408562535,13.739034085625349,-76.24451704281262,-16.255482957187382,59.41062138019845,66.66666666666666,27.249132276241184,29.994517042812657,10,25.0,47.5,48.75,25.0,50.0,2,0.050000000000000044,0.0,605.0,2.0,605.0,1.0,615.0,0.050000000000000044 977,2003-10-02,615.0,620.0,605.0,610.0,297600.0,0.02499999999999991,1.0,1.0,31.034482758620683,30.454764880175826,7.868597663843161,35.72245416841122,29.145260566160914,-16.36838982311565,12.263456263827276,20.0,-24.908847729688205,-28.75,-89.61006382202584,32.110063822025836,-59.18003191101286,1.6800319110128612,39.04598409738651,85.71428571428571,48.69929358034774,30.430031911012897,10,-2.5,25.0,46.25,12.5,15.0,3,0.024390243902439046,3.0,600.0,0.0,605.0,2.0,605.0,0.024390243902439046 978,2003-10-03,650.0,655.0,620.0,625.0,714800.0,0.05691056910569103,1.0,5.0,44.444444444444436,31.689332781410393,-32.071765260554116,0.7614964893876959,-3.879986606579905,-49.65449104105687,12.445236212868513,40.0,-27.818920436959957,6.25,-54.610063822025836,67.11006382202584,-24.18003191101286,36.68003191101286,-80.0,92.3076923076923,52.562148483905766,30.430031911012897,10,-37.5,-17.5,15.0,-22.5,-30.0,4,-0.03076923076923077,1.0,615.0,3.0,600.0,0.0,605.0,-0.03076923076923077 979,2003-10-06,645.0,665.0,640.0,665.0,411800.0,-0.007692307692307665,1.5,-0.8,40.0,32.133777225854836,-28.501308114981384,4.8276304315456855,2.4326224873027513,-43.03210291974767,13.023624749080815,25.0,-30.85024337985442,2.0,-58.3847314266917,62.3847314266917,-28.192365713345794,32.192365713345794,-73.29999999999995,73.33333333333333,39.50724802924847,30.192365713345833,10,-27.5,-12.5,30.0,-17.5,-20.0,0,-0.023255813953488413,1.0,650.0,1.0,615.0,3.0,600.0,-0.023255813953488413 980,2003-10-07,645.0,655.0,635.0,650.0,224800.0,0.0,1.6666666666666667,0.25,41.1764705882353,33.137512053119075,-30.098849514387666,2.1829977751013985,4.094673948225818,-41.79242271185876,13.048809940120442,20.0,-32.531105957258546,3.75,-54.09507439340837,61.59507439340837,-25.172537196704184,32.672537196704184,-69.56799999999998,73.33333333333333,38.623942454936156,28.92253719670418,10,-27.5,-12.5,28.75,-17.5,-35.0,1,-0.023255813953488413,1.5,645.0,1.0,650.0,1.0,615.0,-0.023255813953488413 981,2003-10-08,640.0,645.0,630.0,635.0,274800.0,-0.007751937984496138,1.0,-1.0,41.1764705882353,34.26439958974292,-23.66867846533262,4.665652096662825,9.120996818022832,-35.48939603812164,13.13758391547514,15.0,-31.680957100686328,0.5,-55.12089724668522,56.12089724668522,-27.31044862334261,28.31044862334261,-60.98527999999999,58.333333333333336,20.86428381975586,27.810448623342612,10,-15.0,-10.0,33.75,-12.5,-30.0,2,-0.015625,1.6666666666666667,645.0,1.5,645.0,1.0,650.0,-0.015625 982,2003-10-09,640.0,640.0,630.0,635.0,347600.0,0.0,3.0,1.0,43.75000000000001,35.18285837110493,-18.566623470068293,2.842415587939513,9.631431224858261,-33.9336335494005,13.231155346767821,10.0,-31.48960021525272,1.75,-52.56632496676059,56.06632496676059,-25.408162483380238,28.908162483380238,-57.545868799999994,44.44444444444444,2.143453067632578,27.15816248338028,10,-12.5,-10.0,32.5,-12.5,-35.0,3,0.015625,1.0,640.0,1.6666666666666667,645.0,1.5,645.0,0.015625 983,2003-10-10,645.0,645.0,625.0,625.0,447000.0,0.0078125,1.0,4.0,53.57142857142858,38.45324698632113,-21.080433749086865,-4.349557100212905,4.888110909279021,-37.33300189654142,13.329783494478647,20.0,-28.678934621982535,8.0,-44.35506309402126,60.35506309402126,-18.17753154701063,34.17753154701063,-59.244034048,50.0,3.2617816531719654,26.177531547010634,10,-17.5,-15.0,25.0,-17.5,-90.0,4,-0.023255813953488413,3.0,640.0,1.0,640.0,1.6666666666666667,645.0,-0.023255813953488413 984,2003-10-13,645.0,645.0,645.0,645.0,0.0,0.0,1.0,0.0,53.57142857142858,41.62785016092431,-16.55016353918893,-6.659986716160347,5.794841194736023,-35.71612031500706,13.433741629846295,0.0,-23.74002463071224,9.25,-40.936494304008875,59.436494304008875,-15.843247152004437,34.34324715200444,-56.07427268608001,66.66666666666666,14.447942313087864,25.09324715200444,10,-17.5,-15.0,23.75,-17.5,-95.0,0,-0.03875968992248058,1.0,645.0,3.0,640.0,1.0,640.0,-0.03875968992248058 985,2003-10-14,635.0,650.0,635.0,645.0,293800.0,-0.015503875968992276,-2.0,-100.0,57.69230769230769,45.15744813496673,-2.06421529384761,-0.21516170997881545,16.92644463175543,-24.14097334447115,13.283330180358622,15.0,-20.83383078553902,1.5,-44.16468173429803,47.16468173429803,-21.332340867149014,24.332340867149014,-43.031301778636816,40.0,-17.18024027268782,22.83234086714904,10,0.0,-5.0,31.25,-7.5,-100.0,1,-0.015748031496062964,1.0,645.0,1.0,645.0,3.0,640.0,-0.015748031496062964 986,2003-10-15,655.0,655.0,625.0,645.0,684400.0,0.03149606299212593,5.0,-1.0,73.07692307692308,49.82883039255588,-15.021699492648281,-22.96791348440263,-1.2026501558439122,-42.43353614647117,12.879917135763478,30.0,-14.495323744606594,22.5,-20.112081311339466,65.11208131133947,1.1939593443302101,43.80604065566979,-60.110049707491385,100.0,36.87287825988601,21.306040655669758,10,-12.5,-25.0,7.5,-27.5,-105.0,2,-0.06870229007633588,-2.0,635.0,1.0,645.0,1.0,645.0,-0.06870229007633588 987,2003-10-16,655.0,675.0,650.0,655.0,926600.0,0.0,-4.0,0.0,68.18181818181819,52.46631636337519,-9.779412475179356,-25.454352556157573,0.7068290691504444,-40.78860045241902,12.657906387951408,25.0,-7.972200779211676,23.25,-17.048230338577582,63.54823033857758,3.1008848307112657,43.399115169288734,-57.30564771919171,60.0,-4.233172450767867,20.14911516928878,10,-5.0,-25.0,3.75,-27.5,-90.0,3,-0.06870229007633588,5.0,655.0,-2.0,635.0,1.0,645.0,-0.06870229007633588 988,2003-10-17,655.0,665.0,645.0,665.0,230000.0,0.0,3.0,-100.0,75.0,56.35520525226407,-10.052727028009372,-27.245012226767813,2.816867224811631,-39.12696504631538,12.49410567082429,20.0,-0.8330052209612404,23.5,-16.116583449491486,63.116583449491486,3.6917082752542,43.3082917247458,-52.66730885604022,60.0,-6.1885589230951155,19.808291724745764,10,-5.0,-25.0,3.75,-27.5,-90.0,4,-0.07633587786259544,-4.0,655.0,5.0,655.0,-2.0,635.0,-0.07633587786259544 989,2003-10-20,665.0,670.0,645.0,645.0,384400.0,0.01526717557251911,-1.5,-2.0,77.27272727272728,60.36590043942985,-18.90549325769325,-36.767329993215526,-5.074578935473937,-47.3903108772264,12.772141555771618,25.0,5.350467996785937,32.0,-10.351909172153228,74.35190917215323,10.824045413923386,53.175954586076614,-58.3072703246778,80.0,10.873524489183325,21.17595458607661,10,-15.0,-35.0,-6.25,-37.5,-85.0,0,-0.16541353383458646,3.0,655.0,-4.0,655.0,5.0,655.0,-0.16541353383458646 990,2003-10-21,660.0,680.0,660.0,675.0,545200.0,-0.007518796992481258,-1.6666666666666667,-0.75,77.27272727272728,64.37659562659563,-12.911795193446551,-31.40870183434481,1.6969690688822539,-40.824772095315666,13.158686017107318,20.0,6.910613922139419,25.75,-18.29244364366332,69.79244364366332,3.7287781781683407,47.77122182183166,-49.208834105197184,63.63636363636363,-5.561617036056539,22.02122182183168,10,-7.5,-30.0,-2.5,-32.5,-75.0,1,-0.16666666666666663,-1.5,665.0,3.0,655.0,-4.0,655.0,-0.16666666666666663 991,2003-10-22,650.0,670.0,650.0,660.0,293000.0,-0.015151515151515138,-3.0,0.6666666666666666,66.66666666666667,66.92289192289192,-1.502080864756067,-19.66013088001114,12.582893654269128,-29.301489166645524,12.527322521694556,20.0,9.633041709726626,14.0,-29.60106227580866,57.60106227580866,-7.800531137904386,35.800531137904386,-33.67212737678142,14.285714285714285,-50.64099855569474,21.800531137904343,10,2.5,-20.0,10.0,-22.5,-60.0,2,-0.17692307692307696,-1.6666666666666667,660.0,-1.5,665.0,3.0,655.0,-0.17692307692307696 992,2003-10-23,615.0,640.0,605.0,635.0,442600.0,-0.05384615384615388,1.3333333333333333,2.0,33.33333333333333,64.67421467421468,33.054798926329795,17.829154024851164,47.91919142203972,6.8740636513957725,11.243439213487871,45.0,11.269769256780478,-22.0,-62.44489428449788,18.444894284497877,-42.22244714224894,-1.7775528577510613,65.0,13.333333333333334,-46.14167448110012,20.22244714224895,10,27.5,10.0,47.5,12.5,-35.0,3,-0.10569105691056913,-3.0,650.0,-1.6666666666666667,660.0,-1.5,665.0,-0.10569105691056913 993,2003-10-24,620.0,635.0,610.0,615.0,256400.0,0.008130081300812941,-2.3333333333333335,-0.25,38.095238095238095,62.95463795463795,26.972008299414142,13.93753227886134,43.48171296361079,2.930954182680466,10.351465220825245,25.0,13.436744134216156,-17.25,-57.18086130063466,22.68086130063466,-37.21543065031733,2.71543065031733,58.5,20.0,-36.16376498666786,19.96543065031735,10,22.5,5.0,46.25,7.5,-20.0,4,-0.08870967741935487,1.3333333333333333,615.0,-3.0,650.0,-1.6666666666666667,660.0,-0.08870967741935487 994,2003-10-27,620.0,625.0,610.0,620.0,96800.0,0.0,2.0,0.0,38.095238095238095,60.77718577718578,25.76196912638079,15.93595832919118,42.28274682034794,3.679231500933497,9.411287845239558,15.0,15.040010263645172,-18.0,-55.89181275268061,19.891812752680607,-36.945906376340304,0.9459063763403037,57.02999999999997,20.0,-32.58775849553035,18.945906376340318,10,22.5,5.0,56.25,7.5,-35.0,0,-0.08870967741935487,-2.3333333333333335,620.0,1.3333333333333333,615.0,-3.0,650.0,-0.08870967741935487 995,2003-10-28,625.0,625.0,610.0,615.0,106800.0,0.008064516129032251,2.0,100.0,42.857142857142854,57.41943241943242,21.449990615168986,13.187250422655325,36.117161029341105,-0.29631253477350583,8.420302116020522,15.0,14.520351070965035,-14.0,-49.18372829650241,21.18372829650241,-31.59186414825126,3.591864148251261,50.589399999999955,30.76923076923077,-20.220472667168227,17.59186414825121,10,17.5,0.0,43.75,2.5,-40.0,1,-0.07199999999999995,2.0,620.0,-2.3333333333333335,620.0,1.3333333333333333,615.0,-0.07199999999999995 996,2003-10-29,630.0,650.0,630.0,630.0,193800.0,0.008000000000000007,0.0,0.0,45.45454545454545,54.89417989417989,14.003413722597656,11.120148583539276,30.146833426638523,-4.232381335114951,6.5415066387825,25.0,14.057653785490857,-10.5,-40.9181386329725,19.9181386329725,-25.709069316486307,4.709069316486307,44.177611999999954,55.55555555555556,3.583511220510637,15.209069316486273,10,12.5,-5.0,38.75,-2.5,-30.0,2,-0.0714285714285714,2.0,625.0,2.0,620.0,-2.3333333333333335,620.0,-0.0714285714285714 997,2003-10-30,630.0,635.0,625.0,635.0,110800.0,0.0,3.0,-100.0,42.857142857142854,51.32275132275132,11.269317392006315,12.966319718116097,27.866982926798073,-3.1576488957841775,5.584083120691928,10.0,13.703991179876425,-11.25,-39.6966259214654,17.196625921465397,-25.473312960732756,2.9733129607327555,42.79405975999998,50.0,-2.129727026903133,14.22331296073272,10,12.5,-5.0,28.75,-2.5,-40.0,3,-0.06349206349206349,0.0,630.0,2.0,625.0,2.0,620.0,-0.06349206349206349 998,2003-10-31,630.0,635.0,620.0,630.0,95200.0,0.0,2.0,-0.0,42.857142857142854,47.498797498797494,8.213912606793087,12.00673643110315,26.50726448139403,-2.151841304074651,6.022753292735563,15.0,9.238398332461088,-10.25,-38.807421378504614,18.307421378504614,-24.528710689252307,4.028710689252307,41.438178564799955,50.0,-0.278885070583371,14.278710689252318,10,12.5,2.5,8.75,-2.5,-60.0,4,-0.07936507936507942,3.0,630.0,0.0,630.0,2.0,625.0,-0.07936507936507942 999,2003-11-03,630.0,630.0,630.0,630.0,0.0,0.0,1.0,0.0,47.368421052631575,44.17609680767575,3.0475337084009197,11.410370899995542,24.635942770677502,-1.0559868114283972,6.485700968683526,0.0,5.731239189266944,-9.5,-38.3188534780528,19.3188534780528,-23.909426739026344,4.909426739026344,40.10941499350395,50.0,-1.513864120850343,14.40942673902638,11,7.5,5.0,8.75,-2.5,-60.0,0,-0.04761904761904767,2.0,630.0,3.0,630.0,0.0,630.0,-0.04761904761904767 1000,2003-11-04,630.0,645.0,625.0,640.0,249200.0,0.0,1.0,-100.0,33.33333333333333,40.472393103972045,-1.850040332802223,10.781777034547872,22.403659249083944,0.050993012465482934,6.898228183690969,20.0,1.3164028184496601,-8.75,-37.74637000874782,20.246370008747817,-23.24818500437391,5.748185004373909,38.80722669363388,33.33333333333333,-11.549696644575775,14.498185004373914,11,-2.5,5.0,8.75,-2.5,-70.0,1,-0.0714285714285714,1.0,630.0,2.0,630.0,3.0,630.0,-0.0714285714285714 1001,2003-11-05,630.0,635.0,620.0,630.0,131800.0,0.0,2.0,-0.0,33.33333333333333,40.472393103972045,-5.571266926230692,10.534288004631435,20.4477300879945,1.1692111141674104,7.227520230762575,15.0,-4.85771283215081,-8.25,-37.499381459946676,20.999381459946676,-22.874690729973395,6.374690729973395,37.53108215976124,40.0,-2.8481128109852207,14.624690729973349,11,0.0,5.0,6.25,5.0,-65.0,2,-0.0714285714285714,1.0,630.0,1.0,630.0,2.0,630.0,-0.0714285714285714 1002,2003-11-06,650.0,670.0,625.0,630.0,914600.0,0.031746031746031855,-2.0,100.0,47.368421052631575,41.502746765904654,-22.444708143281332,-9.147101175403236,-0.8325555314571602,-17.584919388789558,7.7778193593460445,45.0,-10.60411932394004,11.25,-18.4635446697647,40.9635446697647,-3.6067723348824074,26.106772334882407,-45.0,60.0,18.523334926953538,14.856772334882375,11,-10.0,-7.5,-13.75,-15.0,-80.0,3,-0.07692307692307687,2.0,630.0,1.0,630.0,1.0,630.0,-0.07692307692307687 1003,2003-11-07,630.0,655.0,630.0,655.0,336400.0,-0.03076923076923077,1.0,-1.25,33.33333333333333,40.97364623680413,-0.9801021794340841,10.19417847548425,17.78954999117491,2.8387777046295923,8.357857336635346,25.0,-14.890874370652796,-8.0,-37.80639281482377,21.806392814823766,-22.903196407411883,6.903196407411883,-23.700000000000045,20.0,-15.917839648935548,14.903196407411892,11,10.0,12.5,-3.75,15.0,-25.0,4,-0.06349206349206349,-2.0,650.0,2.0,630.0,1.0,630.0,-0.06349206349206349 1004,2003-11-10,620.0,640.0,605.0,640.0,166600.0,-0.015873015873015928,2.5,0.8,31.818181818181827,39.7470950102529,10.079907812585589,19.210122827892178,26.10585583538864,12.889283768017549,8.644994354571653,35.0,-12.545527740783996,-16.75,-47.405127501044035,13.905127501044035,-32.07756375052202,-1.4224362494779825,50.0,23.076923076923077,-8.949102476772769,15.32756375052199,11,17.5,22.5,2.5,27.5,-10.0,0,-0.08064516129032262,1.0,630.0,-2.0,650.0,2.0,630.0,-0.08064516129032262 1005,2003-11-11,625.0,625.0,595.0,625.0,720800.0,0.008064516129032251,1.0,-0.0,38.095238095238095,38.92939419255209,5.676893848015084,14.147905864682343,19.76792720128242,8.288720309463542,8.670298301248588,30.0,-10.935890494498608,-11.25,-42.34831608235231,19.848316082352312,-26.799158041176156,4.299158041176156,43.700000000000045,40.0,5.493246289751141,15.549158041176174,11,7.5,12.5,0.0,22.5,-15.0,1,-0.08799999999999997,2.5,620.0,1.0,630.0,-2.0,650.0,-0.08799999999999997 1006,2003-11-12,610.0,630.0,600.0,620.0,541000.0,-0.02400000000000002,1.0,-100.0,47.05882352941176,39.39624760058196,19.60301158112543,26.987421454608352,33.550491277509195,23.44531625410775,8.239998028295084,30.0,-9.59545986201772,-24.0,-55.88796176087703,7.887961760877033,-39.94398088043852,-8.056019119561483,55.752000000000066,20.0,-16.475152341249938,15.943980880438533,11,22.5,27.5,15.0,37.5,-30.0,2,-0.08196721311475408,1.0,625.0,2.5,620.0,1.0,630.0,-0.08196721311475408 1007,2003-11-13,610.0,625.0,610.0,625.0,260000.0,0.0,1.0,1.5,43.75000000000001,39.49545394978831,18.402927670292684,24.710181782413656,32.46914406777796,23.763173478934505,8.67205654900229,15.0,-9.21419800466299,-21.75,-53.749177621011654,10.249177621011654,-37.74958881050577,-5.75041118949423,52.921920000000114,25.0,-12.99903388027613,15.999588810505823,11,22.5,27.5,17.5,37.5,-30.0,3,-0.07377049180327866,1.0,610.0,1.0,625.0,2.5,620.0,-0.07377049180327866 1008,2003-11-14,605.0,615.0,600.0,600.0,346600.0,-0.008196721311475419,-5.0,-0.3333333333333333,41.1764705882353,38.80745945374428,21.773453465460534,27.165008632507806,36.79097020071208,28.975347153395433,9.06384100729141,15.0,-9.681995416934683,-24.25,-56.41323497738574,7.913234977385741,-40.331617488692814,-8.168382511307186,55.20504320000009,22.22222222222222,-17.307794105524998,16.081617488692846,11,27.5,32.5,23.75,42.5,-10.0,4,-0.05785123966942152,1.0,610.0,1.0,610.0,1.0,625.0,-0.05785123966942152 1009,2003-11-17,555.0,590.0,550.0,590.0,474200.0,-0.0826446280991735,1.2857142857142858,-7.0,23.07692307692308,37.66785831414314,67.06890946567444,72.2034553432926,85.19543027816758,78.65942006527598,10.24075269511706,55.0,-11.217464892999942,-68.75,-111.16089730866724,-26.339102691332755,-89.95544865433362,-47.54455134566638,102.59684147200005,6.25,-32.96765584424592,21.205448654333605,11,55.0,60.0,73.75,92.5,40.0,0,0.09009009009009006,-5.0,605.0,1.0,610.0,1.0,610.0,0.09009009009009006 1010,2003-11-18,550.0,555.0,525.0,530.0,339600.0,-0.009009009009009028,1.0,-0.5714285714285714,19.23076923076924,36.10090674719157,66.52313428579168,72.24397976210184,87.86413491996404,82.99186789243299,11.420580450922296,30.0,-13.155275601736435,-68.25,-118.64580183016506,-17.854198169834945,-93.44790091508253,-43.05209908491747,101.14103098368003,23.809523809523807,-12.790374096330911,25.197900915082506,11,47.5,52.5,78.75,97.5,40.0,1,0.10909090909090913,1.2857142857142858,555.0,-5.0,605.0,1.0,610.0,0.10909090909090913 1011,2003-11-19,535.0,545.0,530.0,535.0,249200.0,-0.027272727272727226,-2.0,0.0,17.241379310344826,32.75345766471527,74.46055212015858,82.41203176767124,100.47166159664789,97.4698215606835,12.918666742662099,20.0,-16.434463719991413,-77.5,-137.8934468386483,-17.106553161351712,-107.69672341932414,-47.303276580675856,106.04974850498559,10.0,-23.87608041102812,30.196723419324123,11,55.0,67.5,97.5,112.5,80.0,2,0.14018691588785037,1.0,550.0,1.2857142857142858,555.0,-5.0,605.0,0.14018691588785037 1012,2003-11-20,550.0,555.0,535.0,545.0,264200.0,0.028037383177569986,1.6666666666666667,100.0,25.000000000000014,31.827531738789347,48.92924295028365,65.65908895166149,83.526541177676,82.58854978498834,12.759151487369639,20.0,-18.50372422819123,-59.25,-125.76276094420564,7.262760944205638,-92.50638047210282,-25.99361952789718,81.76576862458671,27.77777777777778,-3.891073078753834,33.25638047210284,11,32.5,52.5,86.25,97.5,105.0,3,0.05454545454545445,-2.0,535.0,1.0,550.0,1.2857142857142858,555.0,0.05454545454545445 1013,2003-11-21,565.0,565.0,540.0,540.0,251400.0,0.027272727272727337,1.0,5.0,31.42857142857143,31.784241695499304,26.529188361674073,48.83094594701652,66.55442829436288,67.79570762991398,12.436653822680796,25.0,-20.565984438454734,-41.5,-110.63754406977444,27.637544069774435,-76.06877203488716,-6.931227965112839,58.224507134619785,61.53846153846154,30.85870908182691,34.56877203488721,11,12.5,37.5,75.0,82.5,95.0,4,0.026548672566371723,1.6666666666666667,550.0,-2.0,535.0,1.0,550.0,0.026548672566371723 1014,2003-11-24,565.0,565.0,565.0,565.0,0.0,0.0,1.0,0.0,31.42857142857143,31.043500954758564,20.011392037363407,46.90400782276481,64.54165471552506,66.96710391524027,12.096727983459214,0.0,-25.863464788294323,-38.75,-109.97056178557307,32.47056178557307,-74.36028089278648,-3.139719107213523,50.36654656385019,100.0,66.77849398326263,35.610280892786534,11,12.5,37.5,75.0,82.5,100.0,0,0.053097345132743445,1.0,565.0,1.6666666666666667,550.0,-2.0,535.0,0.053097345132743445 1015,2003-11-25,580.0,585.0,570.0,585.0,214200.0,0.026548672566371723,5.0,-100.0,36.8421052631579,29.908310036285915,-2.283249884166139,29.892466587215267,47.33930420524939,51.61649103829859,11.43827852124401,20.0,-27.960143383686727,-21.5,-92.73718721359842,49.73718721359842,-57.11859360679921,14.118593606799209,28.13722283874222,90.9090909090909,56.12658445724841,35.61859360679919,11,-5.0,22.5,60.0,67.5,85.0,1,0.02586206896551735,1.0,565.0,1.0,565.0,1.6666666666666667,550.0,0.02586206896551735 1016,2003-11-26,585.0,600.0,565.0,575.0,346000.0,0.008620689655172376,-1.3333333333333333,-2.0,31.42857142857143,28.53926241723829,-12.518935098445695,22.50201295081297,40.31083604067908,45.972050451813175,11.696905153606263,35.0,-29.21304650611387,-14.25,-84.53326146462803,56.033261464628026,-49.391630732313956,20.891630732313956,16.486245011642836,76.92307692307693,43.45786117225589,35.141630732314,11,-15.0,12.5,56.25,62.5,80.0,2,0.008547008547008517,5.0,580.0,1.0,565.0,1.0,565.0,0.008547008547008517 1017,2003-11-27,590.0,595.0,580.0,590.0,212600.0,0.008547008547008517,2.0,0.0,37.49999999999999,28.130765685212147,-23.081555612946772,15.127244845687983,33.459835299105976,40.50981362051584,11.783919457361046,15.0,-31.992179956371842,-7.25,-76.11103473854541,61.61103473854541,-41.68051736927271,27.180517369272707,10.0,83.33333333333334,46.17521773368193,34.43051736927271,11,-27.5,7.5,51.25,57.5,75.0,3,0.04237288135593231,-1.3333333333333333,585.0,5.0,580.0,1.0,565.0,0.04237288135593231 1018,2003-11-28,580.0,590.0,575.0,590.0,124800.0,-0.016949152542372836,2.0,-100.0,37.49999999999999,29.73332978777625,-18.998652316753464,22.33440408900151,41.776849269308286,50.304077531901726,11.751515004068528,15.0,-35.50939801992149,-14.75,-82.2212414370199,52.7212414370199,-48.48562071850995,18.98562071850995,20.0,42.857142857142854,3.756008717217945,33.73562071850995,11,-17.5,17.5,53.75,67.5,85.0,4,0.1293103448275863,2.0,590.0,-1.3333333333333333,585.0,5.0,580.0,0.1293103448275863 1019,2003-12-01,600.0,600.0,550.0,560.0,279600.0,0.034482758620689724,1.5,-4.0,42.857142857142854,32.358482412928865,-35.69816157234527,-0.02989078795098976,21.097513488237496,30.13271605058685,12.002060940532079,50.0,-38.583256995668194,6.75,-58.72598997463035,72.22598997463035,-25.987994987315233,39.48799498731523,-75.0,100.0,58.49220016615205,32.737994987315176,12,-35.0,-2.5,33.75,47.5,65.0,0,0.10000000000000009,2.0,580.0,2.0,590.0,-1.3333333333333333,585.0,0.10000000000000009 1020,2003-12-02,585.0,605.0,585.0,600.0,166400.0,-0.025000000000000022,-1.6666666666666667,-0.375,42.857142857142854,35.20467836257309,-16.9989199863262,12.043439053652719,35.22986996444865,45.191733579878814,12.882843601562467,20.0,-41.66972604409386,-6.0,-69.21225730571734,57.212257305717344,-37.606128652858615,25.606128652858615,-58.5,63.63636363636363,18.606248477925085,31.60612865285865,12,-15.0,12.5,48.75,62.5,90.0,1,0.1367521367521367,1.5,600.0,2.0,580.0,2.0,590.0,0.1367521367521367 1021,2003-12-03,585.0,595.0,580.0,585.0,155200.0,0.0,-2.0,-0.0,42.857142857142854,37.18880534670007,-10.237088291780424,8.958608003240442,34.98909593273038,45.65052898484453,13.658331049828876,15.0,-37.63830171442294,-3.75,-64.26315646421995,56.763156464219946,-34.00657823210997,26.506578232109973,-55.360000000000014,63.63636363636363,15.408632183843487,30.25657823210995,12,-12.5,12.5,48.75,62.5,170.0,2,0.1367521367521367,-1.6666666666666667,585.0,1.5,600.0,2.0,580.0,0.1367521367521367 1022,2003-12-04,600.0,605.0,585.0,585.0,458800.0,0.02564102564102555,-1.6666666666666667,100.0,48.64864864864865,39.10214726004199,-19.44339846463015,-10.518624618304557,20.56241739457778,31.600385157674395,13.740733226745949,20.0,-31.89301286266334,13.75,-39.844481255560595,67.3444812555606,-13.047240627780297,40.5472406277803,-67.34559999999999,90.9090909090909,37.764601265417454,26.797240627780276,12,-22.5,-2.5,33.75,47.5,195.0,3,0.10833333333333339,-2.0,585.0,-1.6666666666666667,585.0,1.5,600.0,0.10833333333333339 1023,2003-12-05,590.0,600.0,585.0,600.0,267400.0,-0.01666666666666672,2.0,-0.6666666666666666,62.06896551724138,42.50663549211642,-6.173413387473602,-3.8672503699610843,30.38660020732698,42.50173494581509,13.82758851969589,15.0,-23.801595294619233,5.75,-43.80326745825619,55.30326745825619,-19.026633729128093,30.526633729128093,-54.451775999999995,72.72727272727273,13.087039049362822,24.776633729128104,12,-12.5,7.5,43.75,57.5,205.0,4,0.12711864406779672,-1.6666666666666667,600.0,-2.0,585.0,-1.6666666666666667,585.0,0.12711864406779672 1024,2003-12-08,570.0,585.0,570.0,585.0,160200.0,-0.03389830508474578,1.0,1.5,56.25,44.66306824065444,16.32742708920489,12.853835175412655,50.29713551415011,63.29593639071004,15.027697316395408,20.0,-17.714181790607427,-11.75,-58.68500545266943,35.18500545266943,-35.217502726334715,11.717502726334715,-31.67370496000001,0.0,-61.521674519250105,23.467502726334697,12,7.5,27.5,67.5,77.5,240.0,0,0.16666666666666674,2.0,590.0,-1.6666666666666667,600.0,-2.0,585.0,0.16666666666666674 1025,2003-12-09,570.0,580.0,565.0,575.0,168200.0,0.0,1.0,0.3333333333333333,62.06896551724138,48.067556472728874,16.49430532748761,8.98264928020069,50.20582625280463,64.09820072553362,15.978629132844935,15.0,-13.333583904100237,-9.0,-51.50077398676035,33.50077398676035,-30.250386993380175,12.250386993380175,-29.00675676160006,12.5,-53.244568483870495,21.250386993380168,12,7.5,27.5,66.25,77.5,290.0,1,0.16666666666666674,1.0,570.0,2.0,590.0,-1.6666666666666667,600.0,0.16666666666666674 1026,2003-12-10,560.0,570.0,555.0,565.0,119400.0,-0.01754385964912286,1.0,1.0,53.57142857142858,49.85327075844316,25.22812694605841,15.857746943931147,60.1576231240947,74.1319386016703,17.294837621685755,15.0,-8.9364692765389,-16.5,-57.16551623336795,24.165516233367953,-36.832758116683976,3.8327581166839764,-16.446486491136056,10.0,-58.04597341838763,20.332758116683998,12,17.5,37.5,71.25,87.5,290.0,2,0.2053571428571428,1.0,570.0,1.0,570.0,2.0,590.0,0.2053571428571428 1027,2003-12-11,565.0,575.0,555.0,565.0,147800.0,0.008928571428571397,1.0,-0.0,50.0,51.24215964733206,18.22555311667304,7.708839618578168,54.68295777165167,69.43460097830416,18.594141725546116,20.0,-6.3013922269174145,-9.25,-46.98522715475622,28.485227154756217,-28.117613577378165,9.617613577378165,-18.988627031490637,22.22222222222222,-44.7199720442405,18.86761357737812,12,12.5,32.5,67.5,82.5,290.0,3,0.33628318584070804,1.0,560.0,1.0,570.0,1.0,570.0,0.33628318584070804 1028,2003-12-12,570.0,575.0,560.0,565.0,456400.0,0.008849557522123908,1.0,100.0,51.851851851851855,52.24157175785528,13.027902014349138,-0.05029512619103116,48.12827904627375,64.84924654285464,19.56959934700312,15.0,-2.9010034656311063,-2.5,-37.3681727895829,32.3681727895829,-19.934086394791507,14.934086394791507,-21.62908195023101,50.0,-12.233476772788698,17.43408639479146,12,10.0,20.0,71.25,77.5,280.0,4,0.39473684210526305,1.0,565.0,1.0,560.0,1.0,570.0,0.39473684210526305 1029,2003-12-15,605.0,605.0,580.0,585.0,584400.0,0.06140350877192979,1.5,4.0,58.064516129032256,53.93127989917633,-23.678285585133835,-32.793708336963846,12.109438876847776,30.15228198917896,18.537488647939917,35.0,-0.48158100656905845,30.0,-6.706517419289867,66.70651741928987,11.646741290355067,48.35325870964493,-54.36391867222176,100.0,39.68386056446079,18.35325870964494,12,-25.0,-22.5,36.25,35.0,240.0,0,0.31404958677685957,1.0,570.0,1.0,565.0,1.0,560.0,0.31404958677685957 1030,2003-12-16,610.0,610.0,570.0,580.0,579600.0,0.008264462809917328,1.6666666666666667,1.5,58.064516129032256,55.62098804049737,-27.668766529733716,-34.85522934837843,6.127692867057021,25.64714015450909,16.987713195841707,40.0,2.971205284005009,32.0,-5.8918127526806074,69.89181275268061,13.054093623659696,50.945906376340304,-57.18936192533283,100.0,40.058450781563515,18.945906376340318,12,-27.5,-32.5,30.0,22.5,265.0,1,0.3278688524590163,1.5,605.0,1.0,570.0,1.0,565.0,0.3278688524590163 1031,2003-12-17,610.0,615.0,595.0,610.0,714200.0,0.0,3.0,0.0,56.666666666666664,56.51187893138827,-26.5406097350658,-30.512726816603163,5.286894986766356,25.348664781551633,15.278615836670905,20.0,4.109286123558604,28.25,-6.432772911664756,62.932772911664756,10.908613544167679,45.59138645583232,-53.75800020981285,91.66666666666666,33.25125969690931,17.341386455832367,12,-25.0,-32.5,25.0,22.5,255.0,2,0.4098360655737705,1.6666666666666667,610.0,1.5,605.0,1.0,570.0,0.4098360655737705 1032,2003-12-18,580.0,610.0,560.0,610.0,570600.0,-0.049180327868852514,2.3333333333333335,-100.0,50.0,55.170882762805896,0.36212301090131405,1.9500137637510306,34.08015905450543,55.11221792201695,14.348923017929016,50.0,5.669945440512606,-3.25,-34.5843598189457,28.0843598189457,-18.917179909472793,12.417179909472793,35.0,36.36363636363637,-23.02755378234938,15.667179909472843,12,5.0,-5.0,55.0,52.5,295.0,3,0.4655172413793103,3.0,610.0,1.6666666666666667,610.0,1.5,605.0,0.4655172413793103 1033,2003-12-19,580.0,595.0,580.0,585.0,362000.0,0.0,-5.0,0.16666666666666666,43.33333333333333,53.735697577620705,-1.3472264182789786,3.300619417932012,32.68735323594194,54.71369912004059,13.811263557113401,15.0,7.275889402452208,-4.0,-34.192365713345794,26.192365713345794,-19.096182856672954,11.096182856672954,35.0,36.36363636363637,-17.151761438906924,15.096182856672916,12,5.0,-10.0,55.0,50.0,295.0,4,0.47413793103448265,2.3333333333333335,580.0,3.0,610.0,1.6666666666666667,610.0,0.47413793103448265 1034,2003-12-22,595.0,595.0,575.0,580.0,210600.0,0.02586206896551735,1.6666666666666667,-3.0,53.33333333333333,52.7650717794087,-13.88857277298905,-9.84118067164377,16.44013208913043,39.71770171916239,13.298941618449831,20.0,6.849408545102506,9.5,-19.681825634603797,38.6818256346038,-5.090912817301955,24.090912817301955,18.899999999999977,63.63636363636363,10.93022813513948,14.590912817301913,12,-10.0,-25.0,40.0,35.0,260.0,0,0.4285714285714286,-5.0,580.0,2.3333333333333335,580.0,3.0,610.0,0.4285714285714286 1035,2003-12-23,595.0,595.0,595.0,595.0,0.0,0.0,1.0,0.0,53.33333333333333,52.738616752953675,-11.140980440946123,-9.127785816393043,15.48957515507982,39.88141644068503,13.618927627940938,0.0,4.582864146062434,8.75,-20.60714743061999,38.10714743061999,-5.928573715309994,23.428573715309994,17.822000000000003,63.63636363636363,11.804198240347048,14.678573715309994,12,-10.0,-25.0,17.5,25.0,270.0,1,0.4201680672268908,1.6666666666666667,595.0,-5.0,580.0,2.3333333333333335,580.0,0.4201680672268908 1036,2003-12-24,590.0,595.0,585.0,590.0,150600.0,-0.008403361344537785,1.0,0.0,46.42857142857143,52.341791356128276,-1.606945378954265,-3.935781661958117,18.816560937385702,45.25722570115204,14.650890469280583,10.0,4.613975164505177,3.5,-25.89745782063119,32.89745782063119,-11.198728910315594,18.198728910315594,21.76556000000005,60.0,12.569209130803813,14.698728910315591,12,-2.5,-17.5,10.0,17.5,255.0,2,0.48305084745762716,1.0,595.0,1.6666666666666667,595.0,-5.0,580.0,0.48305084745762716 1037,2003-12-25,615.0,615.0,580.0,585.0,518400.0,0.04237288135593231,1.3333333333333333,100.0,58.064516129032256,53.032087386926094,-20.974239880998084,-28.424133112807453,-7.600445025047975,20.782224031852593,15.39748388653807,35.0,4.453723602456876,27.25,-4.782056312059467,59.28205631205947,11.233971843970266,43.26602815602973,-55.0,100.0,53.46528227799489,16.016028156029723,12,-27.5,-40.0,-18.75,-7.5,220.0,3,0.4065040650406504,1.0,590.0,1.0,595.0,1.6666666666666667,595.0,0.4065040650406504 1038,2003-12-26,655.0,660.0,600.0,610.0,1180800.0,0.06504065040650397,1.1818181818181819,1.5,74.28571428571428,54.83444273766854,-53.24867656943013,-65.89573585290657,-48.581863086043995,-18.37501395845652,15.817121804903142,60.0,7.884188575620556,63.5,19.83862359620707,107.16137640379293,41.669311798103536,85.33068820189646,-93.89999999999998,94.11764705882352,39.97415695346273,21.830688201896454,12,-45.0,-55.0,-62.5,-47.5,200.0,4,0.33587786259541974,1.3333333333333333,615.0,1.0,590.0,1.0,595.0,0.33587786259541974 1039,2003-12-29,660.0,670.0,645.0,660.0,813000.0,0.007633587786259444,1.5,0.0,75.0,56.71616316777606,-55.4585249602635,-69.74613156359078,-54.847794635585615,-22.574457049924945,15.553642097385007,25.0,12.19839886579689,65.5,12.198474397265613,118.80152560273439,38.84923719863286,92.15076280136714,-94.94399999999996,88.88888888888889,28.260080778781003,26.650762801367186,12,-45.0,-50.0,-70.0,-52.5,180.0,0,0.3257575757575757,1.1818181818181819,655.0,1.3333333333333333,615.0,1.0,590.0,0.3257575757575757 1040,2003-12-30,665.0,665.0,655.0,655.0,217000.0,0.007575757575757569,1.0,100.0,80.0,59.308755760368655,-57.92807267604826,-72.1443081265279,-60.92053690898831,-26.89636946068731,15.48870367499147,10.0,16.496311115225353,66.5,4.847322591967327,128.15267740803267,35.67366129598361,97.3263387040164,-93.64735999999994,94.44444444444444,26.279094601863918,30.826338704016358,12,-50.0,-55.0,-75.0,-57.5,125.0,1,0.2857142857142858,1.5,660.0,1.1818181818181819,655.0,1.3333333333333333,615.0,0.2857142857142858 1041,2003-12-31,665.0,665.0,665.0,665.0,0.0,0.0,1.0,0.0,79.41176470588235,62.5767296165778,-55.10024399589622,-69.40187891792186,-61.69301759322866,-26.610576510377086,15.260976394928525,0.0,17.307419192023872,62.5,-5.517025732339107,130.5170257323391,28.491487133830447,96.50851286616955,-87.72851839999998,94.44444444444444,19.622102585507804,34.00851286616957,12,-42.5,-55.0,-76.25,-57.5,130.0,2,0.3007518796992481,1.0,665.0,1.5,660.0,1.1818181818181819,655.0,0.3007518796992481 1042,2004-01-01,665.0,665.0,665.0,665.0,0.0,0.0,1.0,0.0,78.78787878787878,66.51612355597175,-46.68437415811752,-67.75646991447957,-61.35309791730947,-26.401717877201236,15.458613646550013,0.0,17.923518676956974,59.25,-14.254385834058212,132.7543858340582,22.497807082970894,96.0021929170291,-82.16480729599994,92.85714285714286,14.279647016333541,36.752192917029134,1,-42.5,-55.0,-81.25,-57.5,135.0,3,0.2706766917293233,1.0,665.0,1.0,665.0,1.5,660.0,0.2706766917293233 1043,2004-01-02,665.0,665.0,665.0,665.0,0.0,0.0,1.0,0.0,73.07692307692307,68.70985574970393,-37.279479134350254,-65.19199130570814,-61.16735943952608,-26.110903126318476,15.66693146083155,0.0,19.03068976761665,55.5,-22.156463451469904,133.1564634514699,16.671768274265105,94.3282317257349,-76.93491885823994,80.0,3.96160552657733,38.82823172573493,1,-40.0,-55.0,-85.0,-57.5,115.0,4,0.255639097744361,1.0,665.0,1.0,665.0,1.0,665.0,0.255639097744361 1044,2004-01-05,665.0,675.0,660.0,670.0,183000.0,0.0,1.0,-100.0,72.0,70.78392982377801,-29.39718828806167,-60.828625769896234,-60.97779143669038,-26.695329146378867,15.501546990466187,15.0,24.01570787694459,50.75,-28.341885271432716,129.84188527143272,11.204057364283699,90.2959426357163,-72.0188237267455,50.0,-22.057000046895638,39.54594263571635,1,-37.5,-52.5,-85.0,-62.5,125.0,0,0.2857142857142858,1.0,665.0,1.0,665.0,1.0,665.0,0.2857142857142858 1045,2004-01-06,665.0,680.0,665.0,670.0,526200.0,0.0,-5.0,1.0,72.0,73.62519966504786,-20.588577961964916,-56.229458538646895,-60.94550455778699,-27.285688374822712,15.226415522248772,15.0,30.880590808403326,46.0,-33.31283827848722,125.31283827848722,6.343580860756333,85.65641913924367,-65.45731782860582,25.0,-42.73509949295311,39.65641913924363,1,-35.0,-47.5,-83.75,-62.5,125.0,1,0.26315789473684204,1.0,665.0,1.0,665.0,1.0,665.0,0.26315789473684204 1046,2004-01-07,675.0,675.0,660.0,665.0,345400.0,0.015037593984962516,2.0,-2.0,95.23809523809524,77.75559734383263,-19.292119958566786,-60.26185970482902,-70.95754072518639,-37.744055790983225,14.526205699491946,15.0,35.640871153830744,50.25,-27.71591697996189,128.2159169799619,11.267041510018998,89.232958489981,-67.41158604574525,75.0,3.1604413770469932,38.982958489980966,1,-35.0,-57.5,-91.25,-72.5,120.0,2,0.17037037037037028,-5.0,665.0,1.0,665.0,1.0,665.0,0.17037037037037028 1047,2004-01-08,755.0,770.0,675.0,675.0,5421200.0,0.11851851851851847,-1.375,8.0,97.29729729729729,80.31243990067519,-86.4341563948251,-132.0689413855025,-150.04021806275296,-118.38056649530972,14.896054081678066,95.0,43.067549206714034,120.75,28.453281691458187,213.0467183085418,74.6016408457291,166.8983591542709,-140.17042744117077,86.36363636363636,9.622010069107247,46.1483591542709,1,-47.5,-92.5,-170.0,-152.5,75.0,3,0.052980132450331174,2.0,675.0,-5.0,665.0,1.0,665.0,0.052980132450331174 1048,2004-01-09,795.0,815.0,765.0,775.0,6035000.0,0.052980132450331174,-1.5,0.25,97.61904761904762,82.8256674139027,-116.76589967682992,-162.68939347967944,-188.6391786994228,-158.31192667171536,15.524323025762529,60.0,54.14763795845772,149.5,37.44268383874635,261.55731616125365,93.47134191937312,205.52865808062688,-161.54997614823026,87.09677419354838,8.338138849427494,56.028658080626826,1,-60.0,-110.0,-207.5,-192.5,25.0,4,0.0062893081761006275,-1.375,755.0,2.0,675.0,-5.0,665.0,0.0062893081761006275 1049,2004-01-12,795.0,795.0,795.0,795.0,0.0,0.0,1.0,0.0,97.61904761904762,84.78333937157466,-106.83739132707433,-155.70848695381528,-187.2092529394506,-158.48209723391096,17.592022737765234,0.0,62.32566918846692,140.0,11.404346476005799,268.5956535239942,75.70217323800296,204.29782676199704,-136.132979487478,87.09677419354838,6.159851774392763,64.29782676199709,1,-57.5,-110.0,-207.5,-192.5,65.0,0,-0.018867924528301883,-1.5,795.0,-1.375,755.0,2.0,675.0,-0.018867924528301883 1050,2004-01-13,810.0,835.0,805.0,820.0,3895400.0,0.018867924528301883,-2.0,-100.0,97.77777777777777,86.82400749067415,-110.75297416499654,-163.33079254554218,-200.57554389737606,-173.7264426202496,19.569283041912115,40.0,64.97685908827225,145.0,0.9605317246255254,289.0394682753745,72.98026586231276,217.01973413768724,-129.27436235923108,85.71428571428571,2.041037309368207,72.01973413768727,1,-62.5,-115.0,-222.5,-207.5,30.0,1,-0.024691358024691357,1.0,795.0,-1.5,795.0,-1.375,755.0,-0.024691358024691357 1051,2004-01-14,860.0,875.0,800.0,810.0,5399000.0,0.06172839506172845,-1.1428571428571428,-5.0,98.0,88.95868762535429,-145.48235111662154,-204.1057122025178,-248.32714694545166,-223.52284960119323,22.01202596872376,75.0,68.85657462457777,182.5,16.795761258674816,348.2042387413252,99.64788062933735,265.35211937066265,-154.59046438175415,92.5,10.4420395801272,82.8521193706626,1,-92.5,-145.0,-272.5,-257.5,-20.0,2,-0.08139534883720934,-2.0,810.0,1.0,795.0,-1.5,795.0,-0.08139534883720934 1052,2004-01-15,850.0,885.0,845.0,870.0,3138600.0,-0.011627906976744207,-1.6666666666666667,-0.4,95.34883720930233,91.43334475117422,-118.99385376926625,-182.18138531240652,-236.79335221468625,-213.1358319469191,23.431203824537427,40.0,71.9778403510129,159.0,-16.936591448528134,334.93659144852813,71.03170427573593,246.96829572426407,-114.06418079303842,70.83333333333334,-9.29849562773984,87.96829572426408,1,-77.5,-130.0,-262.5,-247.5,-25.0,3,-0.06470588235294117,-1.1428571428571428,860.0,-2.0,810.0,1.0,795.0,-0.06470588235294117 1053,2004-01-16,855.0,865.0,835.0,860.0,1512600.0,0.00588235294117645,3.0,0.25,95.34883720930233,94.02765999665226,-105.2792860183107,-174.4677843639363,-239.52507510035946,-217.635974713289,24.781630461146374,30.0,76.36096649516526,150.25,-32.03014875893359,332.5301487589336,59.109925620533204,241.3900743794668,-89.25134463443078,66.66666666666666,-11.846979467343942,91.14007437946678,1,-82.5,-132.5,-267.5,-252.5,-25.0,4,-0.0292397660818714,-1.6666666666666667,850.0,-1.1428571428571428,860.0,-2.0,810.0,-0.0292397660818714 1054,2004-01-19,850.0,870.0,845.0,865.0,949800.0,-0.005847953216374324,1.0,3.0,93.02325581395348,96.36357730931375,-79.6537572437428,-157.45721772585773,-231.94575225149129,-212.23995332998925,26.067909806635225,25.0,81.87789267818607,132.5,-53.100022686023976,318.100022686024,39.69998865698801,225.300011343012,-60.40107570754458,58.82352941176471,-16.94484277298821,92.80001134301202,1,-77.5,-127.5,-265.0,-247.5,-35.0,0,-0.03529411764705881,3.0,855.0,-1.6666666666666667,850.0,-1.1428571428571428,860.0,-0.03529411764705881 1055,2004-01-20,845.0,855.0,835.0,840.0,1047400.0,-0.00588235294117645,-1.6666666666666667,-0.3333333333333333,90.9090909090909,95.88257682831325,-51.89269308566543,-139.94245375857236,-224.53253939533033,-206.70931472824464,27.274299599347696,20.0,90.52857859143728,115.0,-69.53355136383016,299.53355136383016,22.733224318084922,207.26677568191508,-36.32086056603566,52.94117647058824,-19.619418474541156,92.2667756819151,1,-65.0,-122.5,-263.75,-242.5,-40.0,1,0.01775147928994092,1.0,850.0,3.0,855.0,-1.6666666666666667,850.0,0.01775147928994092 1056,2004-01-21,875.0,885.0,830.0,830.0,3676000.0,0.035502958579881616,-1.4444444444444444,9.0,92.0,95.29398823972465,-56.47853035003027,-155.4670898697666,-251.23739988018633,-235.83916895491097,28.346580389168665,55.0,101.51703193006199,130.75,-52.27358202960454,313.77358202960454,39.23820898519773,222.26179101480227,-51.05668845282855,81.81818181818183,11.336486629537987,91.51179101480226,1,-50.0,-152.5,-295.0,-272.5,-55.0,2,-0.040000000000000036,-1.6666666666666667,845.0,1.0,850.0,3.0,855.0,-0.040000000000000036 1057,2004-01-22,865.0,900.0,860.0,890.0,2251400.0,-0.011428571428571455,-1.2857142857142858,-0.5555555555555556,88.46153846153847,94.27648722222365,-32.66968028315216,-132.57457070726252,-237.99052260009364,-224.93850305837327,30.509522771132268,40.0,113.75353036664569,108.25,-71.7287999211369,288.2287999211369,18.26060003943155,198.23939996056845,-35.0,50.0,-18.481352005317902,89.98939996056845,1,-17.5,-135.0,-283.75,-262.5,-30.0,3,-0.028901734104046284,-1.4444444444444444,875.0,-1.6666666666666667,845.0,1.0,850.0,-0.028901734104046284 1058,2004-01-23,875.0,885.0,860.0,865.0,882800.0,0.011560693641618602,-1.5,-0.4,88.88888888888889,93.30646958553936,-33.668935068010796,-132.0161851896297,-244.39931126491206,-233.73103668077215,33.33347028075606,25.0,124.55336267824714,107.25,-73.435099726452,287.935099726452,16.90745013677406,197.59254986322594,-45.0,64.28571428571429,-6.263516255151515,90.34254986322598,1,-25.0,-137.5,-295.0,-272.5,-30.0,4,-0.05714285714285716,-1.2857142857142858,865.0,-1.4444444444444444,875.0,-1.6666666666666667,845.0,-0.05714285714285716 1059,2004-01-26,875.0,875.0,860.0,865.0,597600.0,0.0,2.0,1.0,88.88888888888889,92.31881526455169,-23.610430657203437,-121.3022862279663,-239.12216087658032,-232.6709833532468,35.99506899313511,15.0,125.51771126486324,96.5,-82.77045137680136,275.77045137680136,6.8647743115992625,186.13522568840074,-31.0,64.28571428571429,-11.528439487010004,89.6352256884007,1,-25.0,-137.5,-297.5,-272.5,-20.0,0,-0.05142857142857138,-1.5,875.0,-1.2857142857142858,865.0,-1.4444444444444444,875.0,-0.05142857142857138 1060,2004-01-27,855.0,885.0,855.0,880.0,429200.0,-0.02285714285714291,-1.4,-2.5,82.14285714285714,90.55691050264693,3.848850941065848,-91.00394414710343,-213.8074192208619,-212.03581015373845,38.84007438391095,30.0,121.89766432231352,67.0,-107.0054445609162,241.0054445609162,-20.0027222804581,154.0027222804581,45.0,35.714285714285715,-38.542114646399234,87.00272228045813,1,10.0,-115.0,-277.5,-252.5,25.0,1,-0.04678362573099415,2.0,875.0,-1.5,875.0,-1.2857142857142858,865.0,-0.04678362573099415 1061,2004-01-28,865.0,875.0,840.0,845.0,835800.0,0.011695906432748648,-1.3333333333333333,-0.8,76.19047619047619,88.42820372277737,-5.998073473936756,-89.8593296312622,-217.78332941519147,-221.2562032946871,41.59396493103776,35.0,118.76710793120822,67.0,-100.09278859364338,234.09278859364338,-16.546394296821745,150.54639429682175,34.10000000000002,41.66666666666667,-29.775265505081208,83.54639429682169,1,0.0,-125.0,-287.5,-262.5,-5.0,2,-0.06936416184971095,-1.4,855.0,2.0,875.0,-1.5,875.0,-0.06936416184971095 1062,2004-01-29,845.0,855.0,830.0,840.0,624200.0,-0.023121387283236983,1.0,0.25,63.15789473684211,84.85143233694846,14.771466997902394,-58.691920763364465,-192.35100649140225,-200.42530924991866,44.3395489562018,35.0,112.96817076558705,38.0,-117.94870951694338,193.94870951694338,-39.97435475847169,115.97435475847169,51.73599999999999,27.27272727272727,-40.44618972623782,77.9743547584717,1,20.0,-105.0,-265.0,-242.5,20.0,3,-0.029585798816568087,-1.3333333333333333,865.0,-1.4,855.0,2.0,875.0,-0.029585798816568087 1063,2004-01-30,835.0,850.0,830.0,835.0,396600.0,-0.011834319526627168,-3.0,0.0,60.0,81.18218169095363,24.178775154483105,-37.21074847600812,-177.40645052698028,-189.72396506047107,47.23350775372591,20.0,101.4008873951019,19.5,-121.69415523910402,160.69415523910402,-51.09707761955201,90.09707761955201,57.731840000000034,9.090909090909092,-53.85623201304555,70.59707761955202,1,30.0,-85.0,-253.75,-232.5,25.0,4,0.0,1.0,845.0,-1.3333333333333333,865.0,-1.4,855.0,0.0 1064,2004-02-02,855.0,860.0,830.0,840.0,698600.0,0.0239520958083832,1.4,100.0,60.97560975609756,77.85623934062103,5.545813813215318,-44.52964490724605,-192.12754678243277,-208.89920166197498,49.96939212001481,30.0,93.76422204808523,30.0,-92.9462869454959,152.9462869454959,-31.473143472747893,91.47314347274789,33.96792960000005,45.45454545454545,-14.009069205184858,61.473143472747935,2,10.0,-82.5,-250.0,-252.5,10.0,0,-0.011695906432748537,-3.0,835.0,1.0,845.0,-1.3333333333333333,865.0,-0.011695906432748537 1065,2004-02-03,840.0,850.0,825.0,845.0,508400.0,-0.01754385964912286,2.3333333333333335,-0.3333333333333333,44.11764705882352,72.53597790271253,22.084385824992523,-16.597844592632555,-172.39767360522683,-193.3129608580232,52.587966421645206,30.0,85.07912808036576,6.25,-90.96787793134388,103.46787793134388,-42.358938965671996,54.858938965671996,45.42985382400002,30.0,-24.240247813287084,48.60893896567195,2,22.5,-62.5,-227.5,-237.5,80.0,1,0.017857142857142794,1.4,855.0,-3.0,835.0,1.0,845.0,0.017857142857142794 1066,2004-02-04,790.0,840.0,785.0,835.0,863000.0,-0.059523809523809534,1.0,9.0,35.71428571428572,66.67517204190666,65.6644765183488,44.75397046025478,-118.31247466324203,-142.93168023882458,55.00511508811705,55.0,75.75861834787679,-49.5,-115.9038679913341,16.903867991334096,-82.7019339956671,-16.298066004332895,90.59546551808,6.666666666666667,-43.596155820302315,33.201933995667055,2,45.0,-10.0,-177.5,-187.5,115.0,2,0.11392405063291133,2.3333333333333335,840.0,1.4,855.0,-3.0,835.0,0.11392405063291133 1067,2004-02-05,795.0,800.0,770.0,770.0,472400.0,0.006329113924050667,-1.4,-0.5555555555555556,35.71428571428572,60.766882800284094,55.530368787158864,45.22292305472945,-119.24613693736751,-147.43761828378274,54.90845375144705,30.0,66.78775787559857,-46.5,-104.00057207953398,11.000572079533981,-75.25028603976705,-17.749713960232953,76.03591896627199,27.77777777777778,-19.56694985652858,28.750286039766998,2,32.5,-15.0,-178.75,-192.5,105.0,3,0.08176100628930816,1.0,790.0,2.3333333333333335,840.0,1.4,855.0,0.08176100628930816 1068,2004-02-06,800.0,805.0,790.0,805.0,240800.0,0.0062893081761006275,5.0,-0.2,38.095238095238095,55.123143823211784,43.32935725877405,42.811694626387066,-119.71548048853492,-151.74979427088988,54.16541571952711,15.0,53.2060542107273,-41.75,-98.43704483946556,14.937044839465557,-70.09352241973284,-13.406477580267165,58.911608690319326,33.33333333333333,-12.040587089896228,28.34352241973278,2,27.5,-20.0,-183.75,-202.5,145.0,4,0.08125000000000004,-1.4,795.0,1.0,790.0,2.3333333333333335,840.0,0.08125000000000004 1069,2004-02-09,780.0,820.0,780.0,805.0,324400.0,-0.025000000000000022,-2.2,5.0,35.55555555555556,49.94677698017827,54.12865936002845,64.96089216597716,-95.96857188771673,-130.77210763902565,53.50541476319989,40.0,39.68423802814027,-61.0,-120.61278562964753,-1.387214370352467,-90.80639281482377,-31.193607185176234,68.24221564748098,12.5,-30.59826691720565,29.806392814823784,2,42.5,0.0,-162.5,-182.5,140.0,0,0.10256410256410264,5.0,800.0,-1.4,795.0,1.0,790.0,0.10256410256410264 1070,2004-02-10,790.0,795.0,780.0,780.0,316000.0,0.012820512820512775,-2.0,-0.4,29.268292682926827,44.733201034895,37.92723068960254,56.270747756158244,-101.54464045818872,-139.7263458272165,52.30816407591827,15.0,24.13022811266137,-50.0,-112.40782676960691,12.407826769606913,-81.2039133848034,-18.7960866151966,48.85314976978327,28.57142857142857,-9.23126424089363,31.20391338480345,2,25.0,-10.0,-170.0,-190.0,140.0,1,0.09493670886075956,-2.2,780.0,5.0,800.0,-1.4,795.0,0.09493670886075956 1071,2004-02-11,790.0,790.0,790.0,790.0,0.0,0.0,1.0,0.0,30.769230769230774,41.1344605940493,29.24511010876779,53.50064127899259,-97.02949714601414,-138.35062426050126,50.63905032753745,0.0,7.5550759576465225,-46.5,-111.96192143448536,18.96192143448536,-79.23096071724274,-13.769039282757262,40.590771797409275,40.0,3.585681350908544,32.73096071724269,2,25.0,-10.0,-166.25,-187.5,110.0,2,0.16455696202531644,-2.0,790.0,-2.2,780.0,5.0,800.0,0.16455696202531644 1072,2004-02-12,795.0,800.0,785.0,800.0,316400.0,0.006329113924050667,5.0,-100.0,28.94736842105263,37.684168196388484,18.334843929337808,46.5558530800472,-97.84672973940235,-141.6125183661993,48.87494584242938,15.0,-6.493143211013148,-38.75,-106.40819668707832,28.908196687078316,-72.57909834353916,-4.920901656460842,28.319879181720125,37.5,4.4207404857848545,33.82909834353913,2,20.0,-7.5,-166.25,-192.5,105.0,3,0.1383647798742138,1.0,790.0,-2.0,790.0,-2.2,780.0,0.1383647798742138 1073,2004-02-13,830.0,830.0,785.0,785.0,551000.0,0.04402515723270439,1.0,-9.0,40.0,35.35354489015542,-19.49958258661991,10.104971594173094,-127.84864046095993,-174.97258655946405,47.6659454363579,45.0,-16.88859713547845,-2.5,-69.42493831466004,64.42493831466004,-35.96246915733002,30.96246915733002,-60.0,100.0,67.94065708220846,33.46246915733003,2,-20.0,2.5,-145.0,-182.5,115.0,4,0.0843373493975903,5.0,795.0,1.0,790.0,-2.0,790.0,0.0843373493975903 1074,2004-02-16,820.0,835.0,815.0,825.0,304800.0,-0.012048192771084376,-1.6666666666666667,-0.1111111111111111,41.86046511627907,35.10274689653937,-16.74763494430556,18.70102026676159,-112.21894386051781,-163.21448386606403,46.37363048766953,20.0,-22.884434872993552,-11.0,-77.61752574842524,55.61752574842524,-44.308762874212675,22.308762874212675,-48.799999999999955,72.72727272727273,39.43120706463856,33.30876287421264,2,-15.0,15.0,-110.0,-150.0,100.0,0,0.15243902439024382,1.0,830.0,5.0,795.0,1.0,790.0,0.15243902439024382 1075,2004-02-17,860.0,865.0,815.0,835.0,1676200.0,0.04878048780487809,1.8571428571428572,-5.0,48.9795918367347,36.5766697990337,-59.91275257988093,-21.204778576643434,-146.0083716168523,-201.20593451824948,45.63621974091739,50.0,-26.86738551874896,28.25,-39.36150633933312,95.86150633933312,-5.555753169666559,62.05575316966656,-86.24799999999993,93.75,58.9717304433348,33.805753169666566,2,-42.5,-25.0,-148.75,-190.0,100.0,1,0.06976744186046502,-1.6666666666666667,820.0,1.0,830.0,5.0,795.0,0.06976744186046502 1076,2004-02-18,840.0,855.0,830.0,845.0,583000.0,-0.023255813953488413,1.0,-0.2,48.97959183673469,38.05059270152804,-35.84373315303674,-4.175410111712381,-119.57977336369163,-179.21345726145944,44.511153727336094,30.0,-33.494712616322886,10.0,-54.644778353870606,74.6447783538706,-22.322389176935303,42.3223891769353,-60.77311999999995,68.75,31.658211440476805,32.32238917693528,2,-17.5,-5.0,-118.75,-160.0,135.0,2,0.1071428571428572,1.8571428571428572,860.0,-1.6666666666666667,820.0,1.0,830.0,0.1071428571428572 1077,2004-02-19,840.0,845.0,830.0,845.0,253400.0,0.0,5.0,1.0,51.063829787234035,39.49154733397203,-32.17247924655237,-6.476428608007609,-113.17982094612637,-177.4402592128672,43.16686586920386,15.0,-35.34524111881069,11.25,-51.48377332657003,73.98377332657003,-20.116886663285072,42.61688666328507,-55.6267327999999,68.75,26.954833629232795,31.366886663285033,2,-17.5,-5.0,-98.75,-140.0,125.0,3,0.0714285714285714,1.0,840.0,1.8571428571428572,860.0,-1.6666666666666667,820.0,0.0714285714285714 1078,2004-02-20,825.0,835.0,825.0,830.0,187600.0,-0.017857142857142905,-3.0,1.0,43.47826086956522,40.371847924417544,-14.810808545117993,4.833447490279696,-91.98340628976871,-161.29513378098932,41.66261412405087,15.0,-31.290682400789137,-1.25,-60.08742096033063,57.58742096033063,-30.668710480165373,28.168710480165373,-35.78912883199996,20.0,-20.451065064881462,29.41871048016533,2,-2.5,10.0,-78.75,-120.0,105.0,4,0.09090909090909083,5.0,840.0,1.0,840.0,1.8571428571428572,860.0,0.09090909090909083 1079,2004-02-23,830.0,835.0,820.0,830.0,236200.0,0.0060606060606061,2.0,-0.0,47.72727272727273,42.42284570712265,-13.379427375407204,-3.9112266762526815,-91.72946178792552,-165.02947230986592,39.98900230439308,15.0,-27.174177181679738,6.0,-48.25087920703993,60.25087920703993,-21.12543960352002,33.12543960352002,-36.241781102079926,30.0,-11.286721770428265,27.125439603519986,2,-5.0,5.0,-82.5,-125.0,110.0,0,0.13855421686746983,-3.0,825.0,5.0,840.0,1.0,840.0,0.13855421686746983 1080,2004-02-24,815.0,845.0,810.0,830.0,448600.0,-0.01807228915662651,-1.8,-100.0,56.75675675675676,45.31034859462553,6.190785280741579,8.367425780136614,-71.70268324794961,-148.83818586174937,38.111569551687154,35.0,-24.150828554295913,-7.0,-59.35506309402126,45.35506309402126,-33.17753154701063,19.17753154701063,-16.967274235955074,11.11111111111111,-33.127391041022975,26.177531547010634,2,10.0,20.0,-67.5,-110.0,155.0,1,0.12883435582822078,2.0,830.0,-3.0,825.0,5.0,840.0,0.12883435582822078 1081,2004-02-25,805.0,825.0,805.0,810.0,215800.0,-0.012269938650306789,-7.0,0.3333333333333333,52.631578947368425,47.941927541993955,20.721369971420927,14.379126343240841,-56.68846429753091,-137.6131190068711,36.7409801468323,20.0,-18.61652625961142,-14.0,-62.731271706218195,34.731271706218195,-38.3656358531091,10.365635853109097,-2.9492377817978195,0.0,-44.407213856343546,24.365635853109104,2,20.0,30.0,-53.75,-100.0,165.0,2,0.1925465838509317,-1.8,815.0,2.0,830.0,-3.0,825.0,0.1925465838509317 1082,2004-02-26,820.0,825.0,810.0,815.0,158200.0,0.01863354037267073,1.0,-1.0,55.0,49.60859420866062,10.773504512868158,-2.7298005861908905,-65.4294240709985,-151.28839076308566,35.746528844307946,20.0,-11.774389111557525,2.25,-44.931062213338805,49.431062213338805,-21.34053110666946,25.84053110666946,-15.0,37.5,-7.964790964744822,23.590531106669406,2,15.0,15.0,-46.25,-115.0,150.0,3,0.18902439024390238,-7.0,805.0,-1.8,815.0,2.0,830.0,0.18902439024390238 1083,2004-02-27,835.0,840.0,810.0,815.0,416200.0,0.018292682926829285,1.0,4.0,64.1025641025641,52.079938540470074,-3.847236406725642,-18.687941040773467,-73.8670346832298,-164.94282509190077,34.83228899104086,30.0,-4.679192216059846,17.25,-29.931062213338805,64.4310622133388,-6.340531106669459,40.84053110666946,-30.0,75.0,24.31756680344362,23.590531106669406,2,0.0,-7.5,-46.25,-122.5,140.0,4,0.1556886227544909,1.0,820.0,-7.0,805.0,-1.8,815.0,0.1556886227544909 1084,2004-03-01,845.0,860.0,830.0,830.0,715600.0,0.011976047904191711,-3.0,0.75,64.1025641025641,53.7602687922289,-11.094786263414221,-31.068422680228423,-77.53671098498717,-173.5254494601054,33.865665562730605,30.0,3.156096730032573,27.75,-17.957882540277296,73.4578825402773,4.896058729861352,50.60394127013865,-36.39999999999998,72.72727272727273,18.45283335016026,22.853941270138666,3,-12.5,-17.5,-51.25,-132.5,120.0,0,0.10059171597633143,1.0,835.0,1.0,820.0,-7.0,805.0,0.10059171597633143 1085,2004-03-02,855.0,865.0,845.0,855.0,579200.0,0.01183431952662728,1.0,0.0,65.85365853658536,55.6351650922123,-24.449778794494932,-42.04258678583665,-80.95966885158646,-181.87586335157243,33.12599537596934,20.0,6.844855079418608,37.0,-10.727295511500643,84.72729551150064,13.136352244249679,60.86364775575032,-45.0,83.33333333333334,26.127468765490185,23.8636477557503,3,-20.0,-27.5,-61.25,-142.5,90.0,1,0.09941520467836251,-3.0,845.0,1.0,835.0,1.0,820.0,0.09941520467836251 1086,2004-03-03,880.0,885.0,850.0,855.0,1417200.0,0.029239766081871288,1.0,100.0,68.88888888888889,57.615727214618396,-48.253447595149964,-63.19430455841132,-98.795330567321,-205.38349951311295,34.203519637653876,35.0,11.572960445814715,57.5,4.237986282312249,110.76201371768775,30.868993141156125,84.13100685884388,-66.70000000000005,93.33333333333333,32.24539014505737,26.631006858843875,3,-35.0,-52.5,-77.5,-167.5,80.0,2,0.10227272727272729,1.0,855.0,-3.0,845.0,1.0,835.0,0.10227272727272729 1087,2004-03-04,860.0,890.0,860.0,885.0,1313200.0,-0.022727272727272707,-1.4,-1.0,57.14285714285714,59.13401568942861,-28.069954868896275,-40.13260567126383,-72.5216289223847,-183.99228392653117,35.924097586355764,30.0,11.098995353732107,34.25,-19.872181463017455,88.37218146301745,7.188909268491329,61.31109073150867,-40.964000000000055,62.5,6.072512258028993,27.061090731508724,3,-12.5,-30.0,-57.5,-147.5,75.0,3,0.12790697674418605,1.0,880.0,1.0,855.0,-3.0,845.0,0.12790697674418605 1088,2004-03-05,865.0,865.0,840.0,860.0,562600.0,0.005813953488372103,9.0,-0.2,60.97560975609756,60.60605313707581,-29.948682015659415,-42.175654984771995,-72.34999354717809,-187.55786968846087,37.22464715808588,25.0,12.218476494338802,36.0,-19.402831012598313,91.40283101259831,8.298584493700787,63.70141550629921,-38.86760000000004,58.333333333333336,3.8037588783884715,27.70141550629916,3,-17.5,-35.0,-62.5,-150.0,85.0,4,0.12138728323699421,-1.4,860.0,1.0,880.0,1.0,855.0,0.12138728323699421 1089,2004-03-08,860.0,880.0,860.0,870.0,589800.0,-0.005780346820809301,-3.0,-2.0,50.0,59.855302386325064,-22.624910527902557,-32.54347630862367,-62.29102029603473,-181.29763923704286,38.35786392900944,20.0,12.660654031890545,27.0,-24.951394287555445,78.95139428755544,1.0243028562222207,52.97569714377778,-27.480840000000057,40.0,-9.17319141549089,25.97569714377774,3,-12.5,-30.0,-52.5,-142.5,80.0,0,0.13372093023255816,9.0,865.0,-1.4,860.0,1.0,880.0,0.13372093023255816 1090,2004-03-09,865.0,885.0,860.0,860.0,654200.0,0.005813953488372103,-9.0,-0.5,58.064516129032256,60.45896207317661,-22.11183534626275,-33.346249982973745,-62.230831144204785,-184.915704177487,39.58929612229104,25.0,16.689904336954896,28.25,-21.40936600057387,77.90936600057387,3.4203169997131226,53.07968300028688,-26.73275600000011,50.0,3.166693769896966,24.829683000286913,3,-15.0,-35.0,-46.25,-145.0,135.0,1,0.11560693641618491,-3.0,860.0,9.0,865.0,-1.4,860.0,0.11560693641618491 1091,2004-03-10,920.0,920.0,865.0,870.0,4174000.0,0.06358381502890165,1.2,10.0,69.04761904761905,62.019808634023164,-66.0270298609314,-82.32864555363426,-111.42720704849785,-238.04024563616883,41.11579678669456,55.0,20.80120708041011,76.75,19.41671766628133,134.08328233371867,48.083358833140665,105.41664116685934,-76.5594804000001,100.0,53.628225409556265,28.66664116685932,3,-55.0,-75.0,-100.0,-195.0,75.0,2,0.02717391304347827,-9.0,865.0,-3.0,860.0,9.0,865.0,0.02717391304347827 1092,2004-03-11,905.0,915.0,890.0,895.0,2083800.0,-0.016304347826086918,-1.5,0.2,69.04761904761905,62.56925918347371,-42.132479691225626,-61.83552298105246,-90.67822610669191,-220.67412113227783,42.475660351315035,30.0,23.967088479725476,56.25,-2.676805624033591,115.17680562403359,26.78659718798326,85.71340281201674,-52.37234275200012,81.25,30.23939038084569,29.463402812016774,3,-30.0,-60.0,-97.5,-180.0,95.0,3,0.06077348066298338,1.2,920.0,-9.0,865.0,-3.0,860.0,0.06077348066298338 1093,2004-03-12,900.0,905.0,890.0,895.0,1189000.0,-0.0055248618784530246,1.0,0.5,66.66666666666666,62.85415946837399,-30.10886650137104,-54.09593765882528,-79.86881406855696,-213.39288576478964,43.23938773525393,15.0,29.266687169114334,47.75,-14.697872999048286,110.19787299904829,16.526063500475857,78.97393649952414,-39.287661621760094,66.66666666666666,12.461407547440615,31.22393649952414,3,-20.0,-50.0,-96.25,-175.0,65.0,4,0.03888888888888897,-1.5,905.0,1.2,920.0,-9.0,865.0,0.03888888888888897 1094,2004-03-15,945.0,950.0,910.0,920.0,2087600.0,0.050000000000000044,1.2857142857142858,5.0,77.08333333333334,64.1019011124571,-66.41653266495632,-94.07433453806811,-118.41672060734004,-255.8268180405779,44.18464535243661,50.0,34.59724428142158,86.5,13.511176053777717,159.48882394622228,50.00558802688886,122.99441197311114,-77.1731422271489,94.44444444444444,33.35100632939768,36.49441197311114,3,-50.0,-80.0,-141.25,-220.0,25.0,0,0.005291005291005346,1.0,900.0,-1.5,905.0,1.2,920.0,0.005291005291005346 1095,2004-03-16,920.0,950.0,915.0,940.0,1355000.0,-0.02645502645502651,-1.3333333333333333,-0.8,72.54901960784314,64.50858230345202,-34.896377391015335,-67.82629945844008,-87.1221011401584,-228.45990861402356,44.617463154880056,35.0,36.621205941271,58.5,-19.508096745752823,136.50809674575282,19.49595162712353,97.50404837287647,-40.66890231534808,64.70588235294117,-3.9454591999089246,39.004048372876426,3,-25.0,-55.0,-118.75,-195.0,90.0,1,0.021739130434782705,1.2857142857142858,945.0,1.0,900.0,-1.5,905.0,0.021739130434782705 1096,2004-03-17,930.0,935.0,920.0,930.0,528200.0,0.010869565217391353,2.0,-0.0,72.0,66.15937595424566,-41.413028910934486,-74.56078246359516,-90.90387859270845,-236.09065608694414,45.0736709691834,15.0,38.58631232303469,64.0,-19.009194164197652,147.00919416419765,22.495402917901174,105.50459708209883,-40.7752559911994,66.66666666666666,-5.680349901553598,41.50459708209885,3,-35.0,-62.5,-132.5,-205.0,65.0,2,0.07526881720430101,-1.3333333333333333,920.0,1.2857142857142858,945.0,1.0,900.0,0.07526881720430101 1097,2004-03-18,900.0,940.0,895.0,940.0,640400.0,-0.032258064516129004,1.25,-100.0,62.26415094339623,66.30254719727886,-5.746654287306228,-41.98800456952381,-57.4850860756776,-203.87179897674264,45.07906740656533,45.0,38.81235435670021,31.0,-52.3887535014544,114.3887535014544,-10.694376750727201,72.6943767507272,50.0,16.666666666666664,-53.05853017293176,41.69437675072718,3,5.0,-32.5,-102.5,-172.5,65.0,3,0.10555555555555562,2.0,930.0,-1.3333333333333333,920.0,1.2857142857142858,945.0,0.10555555555555562 1098,2004-03-19,900.0,910.0,885.0,885.0,417000.0,0.0,-2.3333333333333335,-0.375,60.78431372549019,67.50080427788888,-0.29032548886243603,-38.030966073827244,-55.28532230693531,-201.6304155909196,45.16259235242606,25.0,36.049777300966866,27.25,-54.537593963362156,109.03759396336216,-13.643796981681021,68.14379698168102,48.89999999999998,23.076923076923077,-44.35722604983266,40.893796981681064,3,5.0,-32.5,-98.75,-172.5,65.0,4,0.11111111111111116,1.25,900.0,2.0,930.0,-1.3333333333333333,920.0,0.11111111111111116 1099,2004-03-22,945.0,945.0,895.0,900.0,1107600.0,0.050000000000000044,1.2222222222222223,3.0,65.51724137931035,68.32888486125312,-35.721603163703435,-77.97134158462586,-97.51730024295262,-244.10460443356214,45.73853046103019,50.0,39.512270939015025,66.5,-18.73033806289743,151.73033806289743,23.884830968551228,109.11516903144877,1.3439999999999372,92.3076923076923,25.774104529831675,42.61516903144874,3,-37.5,-67.5,-123.75,-217.5,5.0,0,0.021164021164021163,-2.3333333333333335,900.0,1.25,900.0,2.0,930.0,0.021164021164021163 1100,2004-03-23,920.0,930.0,905.0,920.0,678200.0,-0.02645502645502651,1.5,0.0,56.896551724137936,66.97876626975521,-2.346114147869571,-47.11740729439657,-70.46627856100827,-216.6985245228675,46.34559298067925,40.0,41.505824118888086,36.25,-45.37010846147632,117.87010846147632,-4.56005423073816,77.06005423073816,25.0,58.333333333333336,-4.611559708231404,40.81005423073816,3,-2.5,-42.5,-100.0,-192.5,40.0,1,0.05434782608695654,1.2222222222222223,945.0,-2.3333333333333335,900.0,1.25,900.0,0.05434782608695654 1101,2004-03-24,960.0,965.0,925.0,925.0,1992600.0,0.04347826086956519,-1.2857142857142858,100.0,66.12903225806451,66.6544788486936,-40.31496689459868,-78.95802053368834,-109.52006181523586,-254.03541956506842,47.4504206077076,45.0,48.17057592627839,68.5,-11.044757344859818,148.04475734485982,28.72762132757009,108.27237867242991,-75.0,93.75,29.478628491023557,39.772378672429916,3,-35.0,-75.0,-133.75,-232.5,0.0,2,0.05208333333333326,1.5,920.0,1.2222222222222223,945.0,-2.3333333333333335,900.0,0.05208333333333326 1102,2004-03-25,975.0,1010.0,965.0,1000.0,2021400.0,0.015625,1.0,-0.7142857142857143,67.1875,66.71234921906397,-49.552189774199746,-86.1683090125216,-123.05765560839905,-266.57739694596717,48.81407435653682,50.0,54.004723180252654,75.75,-4.661769235472889,156.1617692354729,35.5441153822635,115.9558846177365,-88.39999999999998,72.0,6.689272997392166,40.20588461773645,3,-27.5,-67.5,-146.25,-247.5,-60.0,3,0.02051282051282044,-1.2857142857142858,960.0,1.5,920.0,1.2222222222222223,945.0,0.02051282051282044 1103,2004-03-26,965.0,990.0,950.0,990.0,780000.0,-0.01025641025641022,2.2,1.0,66.15384615384616,65.4979617546765,-32.812938659922,-69.49259352092918,-111.84248823273072,-253.83322653347193,49.63980232157332,40.0,52.472507404844805,59.25,-20.306335551078405,138.8063355510784,19.47183222446074,99.02816777553926,-73.46399999999994,60.86956521739131,-7.327082402871923,39.778167775539224,3,-17.5,-57.5,-136.25,-237.5,-50.0,4,0.0,1.0,975.0,-1.2857142857142858,960.0,1.5,920.0,0.0 1104,2004-03-29,930.0,965.0,930.0,955.0,660800.0,-0.03626943005181349,-1.8,1.0,59.154929577464785,64.00972952907891,-0.1837759302414952,-29.3003440402191,-75.84778019058149,-216.1050485662886,49.771310098084456,35.0,51.308722300498516,20.0,-54.83314773547886,94.83314773547886,-17.41657386773943,57.41657386773943,-33.725439999999935,23.809523809523807,-44.76020799201157,37.416573867739416,3,17.5,-22.5,-101.25,-202.5,-15.0,0,0.037634408602150504,2.2,965.0,1.0,975.0,-1.2857142857142858,960.0,0.037634408602150504 1105,2004-03-30,940.0,955.0,935.0,955.0,405000.0,0.010752688172043001,1.6666666666666667,0.6,53.2258064516129,61.92370802370256,-7.876752217456669,-34.367911371642776,-84.55517294422293,-223.37085982900294,49.803822606239365,25.0,51.55786105108473,25.75,-45.50011542003574,97.00011542003574,-9.875057710017927,61.37505771001793,-39.17642239999998,17.647058823529413,-45.007625129920015,35.62505771001789,3,7.5,-32.5,-110.0,-210.0,-25.0,1,0.010638297872340496,-1.8,930.0,2.2,965.0,1.0,975.0,0.010638297872340496 1106,2004-03-31,970.0,975.0,940.0,945.0,713400.0,0.03191489361702127,1.0,-1.6666666666666667,60.0,61.672135696658536,-35.32036971225352,-60.37508636130474,-113.85444994847785,-250.1949573003244,49.55216907814786,35.0,45.44760908149249,51.25,-22.225738924670395,124.7257389246704,14.512130537664802,87.9878694623352,-64.80936550399997,50.0,-9.876915823360719,36.73786946233517,3,-22.5,-62.5,-140.0,-240.0,-80.0,2,-0.010309278350515427,1.6666666666666667,940.0,-1.8,930.0,2.2,965.0,-0.010309278350515427 1107,2004-04-01,970.0,990.0,960.0,970.0,815400.0,0.0,-2.0,0.0,60.93750000000001,61.689156393826295,-27.207846151116655,-54.506184809533806,-112.81690035152542,-246.98681238191307,49.2717994706506,30.0,42.042635442999654,45.75,-25.647700095642904,117.1477000956429,10.051149952178548,81.44885004782145,-60.61699088384,66.66666666666666,7.332652527103363,35.69885004782146,4,-17.5,-60.0,-140.0,-240.0,-100.0,3,-0.010309278350515427,1.0,970.0,1.6666666666666667,940.0,-1.8,930.0,-0.010309278350515427 1108,2004-04-02,970.0,975.0,955.0,970.0,352000.0,0.0,3.0,0.0,54.54545454545455,60.470068967842316,-18.14194637592891,-48.73519535436208,-112.08033794048697,-243.6662619990484,50.02690915601817,20.0,38.210638696725255,40.5,-27.933602087986287,108.93360208798629,6.2831989560068,74.7168010439932,-56.59231124848645,66.66666666666666,11.287518750401965,34.21680104399315,4,-12.5,-60.0,-135.0,-240.0,-185.0,4,-0.05670103092783507,-2.0,970.0,1.0,970.0,1.6666666666666667,940.0,-0.05670103092783507 1109,2004-04-05,975.0,990.0,970.0,975.0,736400.0,0.005154639175257714,-3.0,0.0,60.78431372549019,60.90204252354812,-20.605848998328156,-47.09239101279627,-116.27048877128027,-244.4845685406674,50.572460199601196,20.0,39.73662559618538,39.75,-23.201526882531653,102.70152688253165,8.274236558734174,71.22576344126583,-57.72861879854702,72.72727272727273,17.762525802369467,31.475763441265826,4,-7.5,-55.0,-143.75,-245.0,-185.0,0,-0.06153846153846154,3.0,970.0,-2.0,970.0,1.0,970.0,-0.06153846153846154 1110,2004-04-06,965.0,980.0,955.0,980.0,597400.0,-0.01025641025641022,2.3333333333333335,-100.0,56.86274509803922,59.872455061323095,-3.968662448967848,-30.795413331716986,-104.9153847182672,-230.2387354729317,50.81871502550188,25.0,42.097010042520424,24.75,-30.067880294662928,79.56788029466293,-2.6589401473314638,52.158940147331464,-44.01947404660518,50.0,-3.3405903229866,27.408940147331492,4,5.0,-40.0,-135.0,-227.5,-135.0,1,-0.051813471502590636,-3.0,975.0,3.0,970.0,-2.0,970.0,-0.051813471502590636 1111,2004-04-07,945.0,955.0,940.0,950.0,819200.0,-0.020725388601036232,1.0,0.3333333333333333,59.183673469387756,58.98314100236617,15.28746672842908,-9.303436736927097,-84.08712231357549,-205.82658966279394,50.212500982859964,25.0,38.63051301562291,3.5,-50.5077967080972,57.5077967080972,-23.5038983540486,30.5038983540486,-20.458695084740953,10.0,-45.99760744046111,27.003898354048616,4,15.0,-20.0,-113.75,-207.5,-165.0,2,-0.031746031746031744,2.3333333333333335,965.0,-3.0,975.0,3.0,970.0,-0.031746031746031744 1112,2004-04-08,960.0,975.0,930.0,940.0,1020800.0,0.015873015873015817,-1.25,-4.0,61.53846153846153,58.47032048954565,-2.3066091316388793,-21.0510015372804,-97.42272319982123,-216.52193383956183,49.70191699489854,45.0,40.617951576871064,15.75,-35.985664172487645,67.48566417248765,-10.117832086243766,41.617832086243766,-32.04034728135127,50.0,-9.742076958622533,25.86783208624382,4,0.0,-35.0,-123.75,-220.0,-190.0,3,-0.07291666666666663,1.0,945.0,2.3333333333333335,965.0,-3.0,975.0,-0.07291666666666663 1113,2004-04-09,935.0,950.0,925.0,935.0,628800.0,-0.02604166666666663,-1.5,0.0,47.916666666666664,57.22162461056809,20.10457966523211,7.067931050377297,-70.69213075511743,-187.55845731144746,49.0937563492002,35.0,35.33177688031435,-11.0,-58.63899331651044,36.63899331651044,-34.819496658255275,12.819496658255275,75.0,15.384615384615385,-38.57593459504156,23.81949665825522,4,22.5,-10.0,-96.25,-195.0,-230.0,4,-0.06951871657754005,-1.25,960.0,1.0,945.0,2.3333333333333335,965.0,-0.06951871657754005 1114,2004-04-12,950.0,955.0,935.0,935.0,216000.0,0.016042780748663166,-1.6666666666666667,100.0,56.52173913043478,57.5878393526594,9.20827669019161,-7.945652982878528,-84.39631435457818,-198.46751851856902,47.791394175285404,20.0,28.319190865445876,3.75,-43.919365645586595,51.419365645586595,-20.084682822793297,27.584682822793297,58.299999999999955,45.45454545454545,-7.624351700908136,23.834682822793297,4,7.5,-15.0,-111.25,-210.0,-205.0,0,-0.17368421052631577,-1.5,935.0,-1.25,960.0,1.0,945.0,-0.17368421052631577 1115,2004-04-13,940.0,955.0,935.0,950.0,801800.0,-0.010526315789473717,1.0,-0.6666666666666666,45.00000000000001,55.921172685992744,21.465615478958853,3.825665799063813,-72.70641308415406,-184.63270445007265,46.4186507311877,20.0,21.731825091318115,-7.25,-53.416175815998486,38.916175815998486,-30.333087907999243,15.833087907999243,66.6339999999999,30.0,-17.193429725853314,23.083087907999246,4,17.5,-5.0,-101.25,-190.0,-115.0,1,-0.15957446808510634,-1.6666666666666667,950.0,-1.5,935.0,-1.25,960.0,-0.15957446808510634 1116,2004-04-14,1000.0,1005.0,935.0,940.0,3400200.0,0.06382978723404253,1.0,-6.0,55.102040816326536,55.27278833225125,-37.80719213992097,-53.39901741544372,-128.67256841321546,-240.48989726241234,45.273465213107066,70.0,21.646601923660683,49.25,-1.7685724696615353,100.26857246966154,23.74071376516929,74.75928623483071,5.0013199999998506,93.75,47.641608748103344,25.509286234830764,4,-35.0,-62.5,-160.0,-227.5,-215.0,2,-0.17000000000000004,1.0,940.0,-1.6666666666666667,950.0,-1.5,935.0,-0.17000000000000004 1117,2004-04-15,995.0,1090.0,970.0,1075.0,5434800.0,-0.0050000000000000044,1.1818181818181819,-1.3333333333333333,56.25,55.46218227164518,-32.28289833776125,-43.12813870379023,-119.7748446459002,-231.41394197764293,45.77557988245804,120.0,23.776409793422204,39.5,-9.263662053234953,88.26366205323495,15.11816897338258,63.88183102661742,-70.0,42.42424242424242,-1.7419028691484613,24.381831026617473,4,12.5,-7.5,-140.0,-207.5,-195.0,3,-0.2160804020100503,1.0,1000.0,1.0,940.0,-1.6666666666666667,950.0,-0.2160804020100503 1118,2004-04-16,1000.0,1025.0,980.0,1010.0,1162000.0,0.005025125628140614,1.25,0.125,66.66666666666667,56.11577704288701,-36.408632465838764,-42.42754654086184,-120.8998474266748,-232.10786054649134,46.79862010328868,45.0,21.12370245662919,39.5,-5.67801048717115,84.67801048717115,16.910994756414425,62.089005243585575,-71.70000000000005,41.935483870967744,-4.607121220833669,22.58900524358558,4,7.5,-12.5,-140.0,-210.0,-195.0,4,-0.22999999999999998,1.1818181818181819,995.0,1.0,1000.0,1.0,940.0,-0.22999999999999998 1119,2004-04-19,965.0,1005.0,940.0,1000.0,592800.0,-0.03500000000000003,1.8888888888888888,3.5,55.319148936170215,55.9442663582349,-3.3260794296149925,-6.168641068916031,-81.70690079501867,-193.28092919317464,46.7074688947783,65.0,17.193566337804327,3.5,-41.115314812174915,48.115314812174915,-18.8076574060874,25.8076574060874,-33.46600000000001,19.35483870967742,-29.56877197515114,22.307657406087454,4,42.5,22.5,-100.0,-175.0,-175.0,0,-0.26943005181347146,1.25,1000.0,1.1818181818181819,995.0,1.0,1000.0,-0.26943005181347146 1120,2004-04-20,970.0,980.0,960.0,965.0,464200.0,0.005181347150259086,-1.6666666666666667,-0.14285714285714285,50.0,54.9238581949696,-8.428599636358513,-7.621460019286133,-82.6917834610174,-194.14656408999963,46.61139176169628,20.0,16.03627760313543,6.0,-34.2099751960028,46.2099751960028,-14.104987598001344,26.104987598001344,-35.29668000000004,22.58064516129032,-25.124233246166682,20.104987598001383,4,37.5,17.5,-90.0,-165.0,-185.0,1,-0.2319587628865979,1.8888888888888888,965.0,1.25,1000.0,1.1818181818181819,995.0,-0.2319587628865979 1121,2004-04-21,1010.0,1030.0,955.0,975.0,1351800.0,0.04123711340206193,1.0,7.0,57.99999999999999,54.530695801807205,-42.73249594285244,-46.04423460170824,-118.12907961065184,-229.73762804709872,46.15758732069669,75.0,13.543580744023984,43.5,-1.5847155801982353,88.58471558019824,20.957642209900882,66.04235779009912,-72.19074640000008,46.666666666666664,1.3041332453568018,22.54235779009911,4,-2.5,-22.5,-130.0,-205.0,-220.0,2,-0.18316831683168322,-1.6666666666666667,970.0,1.8888888888888888,965.0,1.25,1000.0,-0.18316831683168322 1122,2004-04-22,995.0,1020.0,990.0,1015.0,447400.0,-0.014851485148514865,1.0,-0.5714285714285714,54.71698113207547,55.28628629796374,-24.85992278127469,-31.06160429847364,-98.80779360697329,-210.61066311377056,45.10874424169582,30.0,12.662464819554089,27.5,-19.235538151558558,74.23553815155856,4.132230924220721,50.86776907577928,-54.14693147200012,61.111111111111114,17.681529137110196,23.3677690757793,4,17.5,-7.5,-113.75,-190.0,-205.0,3,-0.21105527638190957,1.0,1010.0,-1.6666666666666667,970.0,1.8888888888888888,965.0,-0.21105527638190957 1123,2004-04-23,965.0,1000.0,960.0,995.0,601800.0,-0.03015075376884424,1.0,1.5,48.27586206896552,54.37007773557826,10.999851671305123,-1.118974713903981,-65.8743419065122,-176.45657746658844,44.31274233665368,40.0,12.021623054088195,-2.5,-49.23553815155856,44.23553815155856,-25.86776907577928,20.86776907577928,-21.163992842560106,27.77777777777778,-11.452372888038319,23.3677690757793,4,47.5,22.5,-78.75,-160.0,-180.0,4,-0.17098445595854928,1.0,995.0,1.0,1010.0,-1.6666666666666667,970.0,-0.17098445595854928 1124,2004-04-26,965.0,975.0,950.0,970.0,372200.0,0.0,2.3333333333333335,0.16666666666666666,50.0,54.92563329113382,14.92040267830248,1.7260783058670768,-62.55802957564583,-171.94097574700936,44.18079129437914,25.0,9.368334132264295,-4.25,-47.56949846626139,39.06949846626139,-25.909749233130697,17.409749233130697,-18.24071298570891,18.75,-18.328099024106805,21.659749233130682,4,47.5,27.5,-78.75,-152.5,-155.0,0,-0.1658031088082902,1.0,965.0,1.0,995.0,1.0,1010.0,-0.1658031088082902 1125,2004-04-27,950.0,965.0,945.0,950.0,379600.0,-0.015544041450777257,-3.0,-0.0,50.909090909090914,54.45974996810764,35.18852632562937,18.460126019415156,-45.63716022304436,-152.46675501514994,43.987205076507315,20.0,12.704525646701995,-19.75,-61.862006039033304,22.362006039033304,-40.80600301951665,1.3060030195166519,140.0,5.88235294117647,-33.190788034756416,21.056003019516663,4,65.0,47.5,-57.5,-92.5,-155.0,1,-0.16842105263157892,2.3333333333333335,965.0,1.0,965.0,1.0,995.0,-0.16842105263157892 1126,2004-04-28,960.0,960.0,945.0,955.0,231600.0,0.010526315789473717,5.0,100.0,50.0,53.765305523663194,21.141035329632132,8.087172083776295,-52.915727409841566,-157.72929011135034,43.46486383223165,15.0,12.930922363656578,-9.25,-51.58637231805096,33.08637231805096,-30.41818615902548,11.918186159025481,127.09999999999991,20.0,-16.96017120711823,21.16818615902548,4,25.0,47.5,-62.5,-100.0,-190.0,2,-0.18229166666666663,-3.0,950.0,2.3333333333333335,965.0,1.0,965.0,-0.18229166666666663 1127,2004-04-29,960.0,960.0,960.0,960.0,0.0,0.0,1.0,0.0,55.102040816326536,52.48034709584763,17.493839855139868,7.694063254026219,-50.13818454738907,-153.02356527177903,42.69148794123223,0.0,17.278498610888846,-8.75,-51.28481546117007,33.78481546117007,-30.017407730584978,12.517407730584978,124.25799999999981,27.27272727272727,-11.903689429321116,21.267407730585017,4,25.0,47.5,-55.0,-92.5,-190.0,3,-0.17708333333333337,5.0,960.0,-3.0,950.0,2.3333333333333335,965.0,-0.17708333333333337 1128,2004-04-30,915.0,935.0,900.0,930.0,850800.0,-0.046875,1.8,-100.0,43.63636363636363,51.18225984031356,54.94685851739325,50.975892789323325,-2.3427098831466537,-103.61157553255089,41.46051183417951,60.0,13.236116205108601,-51.0,-99.8391559908107,-2.1608440091893044,-75.41957799540535,-26.580422004594652,166.4728399999999,20.0,-17.622922792898997,24.41957799540533,4,50.0,80.0,12.5,-25.0,-125.0,4,-0.13661202185792354,1.0,960.0,5.0,960.0,-3.0,950.0,-0.13661202185792354 1129,2004-05-03,915.0,915.0,915.0,915.0,0.0,0.0,1.0,-0.0,45.283018867924525,50.65815082563851,52.64463321969163,48.749795428617745,0.34921180742412616,-99.71364460737709,39.9334116565363,0.0,8.798960751427558,-48.0,-101.64601324275748,5.646013242757476,-74.82300662137868,-21.17699337862132,159.2139264,23.076923076923077,-14.869535828824272,26.823006621378713,5,50.0,80.0,12.5,-25.0,-120.0,0,-0.14207650273224048,1.8,915.0,1.0,960.0,5.0,960.0,-0.14207650273224048 1130,2004-05-04,915.0,915.0,915.0,915.0,0.0,0.0,1.0,0.0,29.268292682926827,47.465738901519266,49.19589965487489,47.233546658620526,3.58020390831075,-95.85597686119627,38.962257639110135,0.0,0.9487660551126282,-45.5,-103.25629380149155,12.256293801491552,-74.37814690074572,-16.62185309925428,152.24536934399998,25.0,-5.644472012398843,28.878146900745772,5,45.0,80.0,12.5,-25.0,-110.0,1,-0.11475409836065575,1.0,915.0,1.8,915.0,1.0,960.0,-0.11475409836065575 1131,2004-05-05,915.0,915.0,915.0,915.0,0.0,0.0,1.0,0.0,29.999999999999986,44.71940766462199,38.334250980416414,47.29565723743667,7.200191278106331,-91.9591453101416,38.54324495458252,0.0,-1.9490565117355345,-44.0,-104.92272931647449,16.922729316474488,-74.46136465823724,-13.538635341762756,145.55555457024002,25.0,-3.9827958757079074,30.461364658237247,5,35.0,80.0,12.5,-25.0,-100.0,2,-0.1311475409836066,1.0,915.0,1.0,915.0,1.8,915.0,-0.1311475409836066 1132,2004-05-06,890.0,920.0,875.0,915.0,451600.0,-0.02732240437158473,1.5714285714285714,-100.0,25.0,42.13320076807027,52.38222239908998,70.39155678106044,35.12074394488263,-62.68911167425563,37.48019153766546,45.0,-4.570975108907987,-65.5,-133.77961088903407,2.7796108890340747,-99.63980544451704,-31.360194555482963,164.13333238743053,25.0,-2.2475245343061374,34.139805444517016,5,35.0,92.5,37.5,0.0,-55.0,3,-0.1348314606741573,1.0,915.0,1.0,915.0,1.0,915.0,-0.1348314606741573 1133,2004-05-07,870.0,880.0,855.0,865.0,652400.0,-0.022471910112359605,1.0,-0.2,26.829268292682926,39.558675022812814,64.24540878107996,89.88045605094362,57.38554151707331,-38.49202683785563,36.72613275625074,35.0,-13.803444815710236,-82.25,-160.14838184928385,-4.351618150716149,-121.19919092464193,-43.300809075358075,173.38533244418477,23.076923076923077,-4.955448184522574,38.94919092464195,5,40.0,102.5,61.25,20.0,-30.0,4,-0.11494252873563215,1.5714285714285714,890.0,1.0,915.0,1.0,915.0,-0.11494252873563215 1134,2004-05-10,785.0,840.0,755.0,830.0,953200.0,-0.0977011494252874,1.6153846153846154,-9.0,17.54385964912281,35.851427105038574,135.25028604758813,170.63374384047324,143.38694767167203,50.01388954857077,36.464528002208134,115.0,-24.101305001406445,-159.0,-267.02533815827906,-50.97466184172106,-213.01266907913953,-104.98733092086047,243.31450584865001,18.181818181818183,-10.104756638714672,54.01266907913949,5,72.5,137.5,148.75,105.0,30.0,0,0.006369426751592355,1.0,870.0,1.5714285714285714,890.0,1.0,915.0,0.006369426751592355 1135,2004-05-11,790.0,810.0,760.0,775.0,576400.0,0.006369426751592355,-1.2222222222222223,-0.3333333333333333,6.0,30.962538216149692,117.52668575620123,162.1325522995769,139.1447218777173,48.58447344667297,36.18878580218914,50.0,-30.885008909376438,-146.5,-274.64876223810325,-18.35123776189687,-210.57438111905162,-82.42561888094838,210.983055263785,21.21212121212121,-4.553298839178222,64.07438111905158,5,67.5,132.5,153.75,100.0,40.0,1,0.006329113924050667,1.6153846153846154,785.0,1.0,870.0,1.5714285714285714,890.0,0.006329113924050667 1136,2004-05-12,830.0,840.0,810.0,815.0,526400.0,0.05063291139240511,-1.4,1.0,20.0,27.062311458780076,63.86277442242647,114.62020299716414,99.57697521363741,12.503740409968714,34.76094365596254,50.0,-38.18347928105118,-98.0,-230.8790506636135,34.8790506636135,-164.43952533180675,-31.56047466819325,146.38474973740654,45.45454545454545,23.162088071676255,66.43952533180673,5,15.0,92.5,117.5,60.0,10.0,2,-0.030120481927710885,-1.2222222222222223,790.0,1.6153846153846154,785.0,1.0,870.0,-0.030120481927710885 1137,2004-05-13,780.0,835.0,780.0,830.0,565800.0,-0.06024096385542166,-1.2,-3.3333333333333335,18.644067796610173,24.28538969880747,95.7095174494716,155.6682656713051,150.08189473049038,65.77287026670376,32.426229272552966,55.0,-46.78008284563816,-137.25,-281.5988099963711,7.098809996371074,-209.42440499818554,-65.07559500181446,174.24627476366584,20.0,-1.53256467549366,72.17440499818551,5,57.5,142.5,162.5,110.0,40.0,3,0.044871794871794934,-1.4,830.0,-1.2222222222222223,790.0,1.6153846153846154,785.0,0.044871794871794934 1138,2004-05-14,770.0,785.0,760.0,780.0,545400.0,-0.012820512820512775,1.5,0.2,18.032786885245898,21.257586145176514,92.72976756851165,155.52774246735407,160.31983411480235,78.37835351436411,30.06731002987736,25.0,-57.138840740489854,-135.75,-288.73004685854335,17.230046858543346,-212.24002342927167,-59.25997657072833,164.32164728729924,17.647058823529413,-4.062435576968387,76.49002342927166,5,67.5,152.5,172.5,120.0,65.0,4,0.0844155844155845,-1.2,780.0,-1.4,830.0,-1.2222222222222223,790.0,0.0844155844155845 1139,2004-05-17,705.0,755.0,700.0,755.0,559200.0,-0.08441558441558439,1.2,5.0,15.49295774647888,19.726993374460072,139.47600141401642,210.86144458276385,224.9685632202786,145.55248056991172,29.264578213738364,70.0,-72.011518051635,-187.75,-362.2108235317271,-13.289176468272899,-274.98041176586355,-100.51958823413645,211.38948255856928,3.571428571428571,-19.308126322018637,87.23041176586355,5,105.0,190.0,236.25,185.0,135.0,0,0.1914893617021276,1.5,770.0,-1.2,780.0,-1.4,830.0,0.1914893617021276 1140,2004-05-18,745.0,750.0,700.0,700.0,523400.0,0.05673758865248235,-1.2222222222222223,-0.9,22.077922077922068,18.846762494229196,81.38393006310412,161.4166420492952,184.9136637701281,107.90144209775394,28.418465772787236,50.0,-80.14612571998327,-136.5,-318.8270629795172,45.82706297951722,-227.6635314897586,-45.33646851024139,145.42274465154094,32.142857142857146,8.531447018377179,91.16353148975861,5,65.0,150.0,201.25,145.0,90.0,1,0.09395973154362425,1.2,705.0,1.5,770.0,-1.2,780.0,0.09395973154362425 1141,2004-05-19,825.0,835.0,760.0,765.0,523800.0,0.10738255033557054,-1.1428571428571428,1.3333333333333333,35.483870967741936,20.011637046200523,-14.220583858397617,70.45872987638415,104.01415374132625,30.739446844231452,26.23162022166681,90.0,-87.90937059339353,-47.25,-220.6820737652822,126.18207376528233,-133.9660368826411,39.466036882641106,42.572015293356,92.5925925925926,66.57564146635235,86.71603688264115,5,-35.0,70.0,121.25,65.0,40.0,2,0.0060606060606061,-1.2222222222222223,745.0,1.2,705.0,1.5,770.0,0.0060606060606061 1142,2004-05-20,785.0,805.0,770.0,805.0,691600.0,-0.048484848484848464,2.5,-0.3333333333333333,35.8695652173913,21.016114482279228,10.41397834326392,98.9949140715812,143.11486308603207,73.37366552678486,23.926594819607473,55.0,-93.8272984108869,-76.75,-244.21641454333462,90.71641454333462,-160.4832072716673,6.983207271667311,62.46337345815323,62.96296296296296,34.690146762276804,83.73320727166731,5,-15.0,110.0,166.25,105.0,70.0,3,0.07006369426751591,-1.1428571428571428,825.0,-1.2222222222222223,745.0,1.2,705.0,0.07006369426751591 1143,2004-05-21,800.0,810.0,790.0,795.0,426400.0,0.019108280254777066,-1.6666666666666667,-0.25,37.89473684210526,23.277323059277276,-17.388307168404822,74.83663423891664,127.53252192156481,61.12185158591683,22.443905242267864,25.0,-100.66793874651432,-53.5,-215.72466552674155,108.72466552674155,-134.61233276337077,27.612332763370773,35.0,74.07407407407408,43.279159755037334,81.11233276337076,5,-30.0,65.0,197.5,130.0,65.0,4,0.02499999999999991,2.5,785.0,-1.1428571428571428,825.0,-1.2222222222222223,745.0,0.02499999999999991 1144,2004-05-24,805.0,820.0,805.0,810.0,352600.0,0.006250000000000089,-5.0,-1.0,38.54166666666667,26.89306380001802,-21.51554860116005,60.328298200237896,120.54556813118302,58.92701252878544,21.116061769171925,20.0,-104.54572453265575,-40.5,-195.17793364890395,114.17793364890395,-117.83896682445197,36.83896682445197,-105.0,77.77777777777779,44.339312349427075,77.33896682445199,5,-35.0,60.0,192.5,125.0,55.0,0,0.037267080745341685,-1.6666666666666667,800.0,2.5,785.0,-1.1428571428571428,825.0,0.037267080745341685 1145,2004-05-25,790.0,805.0,785.0,805.0,232600.0,-0.018633540372670843,1.6666666666666667,3.0,37.37373737373737,28.823479063766616,-7.281249805110633,66.11673850592558,134.14929437486114,76.67342775134557,19.989123799324723,20.0,-108.96461207975733,-47.5,-195.8417107825535,100.84171078255349,-121.67085539127675,26.670855391276746,-87.60000000000002,40.0,5.267168792110326,74.17085539127673,5,-22.5,75.0,207.5,145.0,70.0,1,0.06329113924050622,-5.0,805.0,-1.6666666666666667,800.0,2.5,785.0,0.06329113924050622 1146,2004-05-26,785.0,805.0,780.0,795.0,639800.0,-0.006329113924050667,-1.5,0.6666666666666666,38.94736842105263,31.07940135537133,-10.432916204635717,60.43235640516639,137.34375283055374,84.25897888037662,18.830209140236015,25.0,-101.79404637410494,-43.75,-181.9670299508025,94.4670299508025,-112.85851497540125,25.35851497540125,-80.24800000000005,30.0,-5.717603495268861,69.10851497540128,5,-17.5,80.0,212.5,150.0,70.0,2,0.06369426751592355,1.6666666666666667,790.0,-5.0,805.0,-1.6666666666666667,800.0,0.06369426751592355 1147,2004-05-27,790.0,790.0,780.0,785.0,157600.0,0.006369426751592355,3.0,-0.5,41.30434782608696,33.665130348798115,-15.49467235678435,44.31544563550301,131.52622300071062,80.62248189342063,17.608665292912296,10.0,-92.39909723723088,-30.25,-154.70565686747943,94.20565686747943,-92.47782843373977,31.977828433739774,-82.94304,25.0,-11.807779977608533,62.22782843373974,5,-22.5,70.0,207.5,145.0,55.0,3,0.09493670886075956,-1.5,785.0,1.6666666666666667,790.0,-5.0,805.0,0.09493670886075956 1148,2004-05-28,790.0,790.0,780.0,790.0,152800.0,0.0,1.0,0.0,50.66666666666667,37.573320228818986,-13.811780246231478,36.33343665601524,130.69183747676652,81.36114150945764,18.123487134321355,10.0,-89.33199662474908,-24.0,-140.73632005957973,92.73632005957973,-82.3681600297898,34.368160029789806,-80.68417920000002,25.0,-13.578745303996058,58.368160029789856,5,-22.5,60.0,210.0,147.5,25.0,4,0.08227848101265822,3.0,790.0,-1.5,785.0,1.6666666666666667,790.0,0.08227848101265822 1149,2004-05-31,785.0,800.0,780.0,795.0,198600.0,-0.006329113924050667,1.0,-100.0,49.33333333333333,40.60169925719801,4.167913850803984,32.775201376750374,133.3314418445202,87.07822538772757,18.576078004547462,20.0,-81.34386474339271,-22.5,-129.63984958184824,84.63984958184824,-76.06992479092412,31.06992479092412,-73.470495616,20.0,-19.91729171288408,53.56992479092409,5,12.5,52.5,215.0,152.5,25.0,0,0.10191082802547768,1.0,790.0,3.0,790.0,-1.5,785.0,0.10191082802547768 1150,2004-06-01,810.0,815.0,785.0,790.0,308000.0,0.031847133757961776,1.0,-2.0,47.22222222222223,41.90596050769582,-11.892865890156486,-0.5211884906659634,107.01883017929629,62.70845579271895,18.920347132416786,30.0,-70.95429667741087,7.75,-86.75563892950345,102.25563892950345,-39.502819464751724,55.002819464751724,-96.30108570367997,85.71428571428571,44.57665892881943,47.252819464751745,6,-15.0,22.5,192.5,127.5,-10.0,1,0.06172839506172845,1.0,785.0,1.0,790.0,3.0,790.0,0.06172839506172845 1151,2004-06-02,795.0,805.0,790.0,800.0,225600.0,-0.01851851851851849,1.0,-0.25,52.30769230769231,43.732419073284824,-1.7834357476854166,5.299468576016693,119.21533715050782,77.45950271689867,19.283220991742166,20.0,-52.020285099605076,-1.25,-79.44510012916749,76.94510012916749,-40.34755006458374,37.84755006458374,-79.17506398960643,42.857142857142854,-0.9148324101718543,39.097550064583736,6,5.0,35.0,211.25,152.5,15.0,2,0.08176100628930816,1.0,810.0,1.0,785.0,1.0,790.0,0.08176100628930816 1152,2004-06-03,770.0,805.0,760.0,800.0,595000.0,-0.03144654088050314,1.25,6.0,50.0,45.07744831305091,23.317094580345383,21.975093609201622,140.57997116787465,102.22231992711022,20.610406562962698,45.0,-37.4403510256011,-20.25,-85.50052933844574,45.000529338445745,-52.875264669222815,12.375264669222815,-52.0915627098143,18.181818181818183,-27.701169621961757,32.62526466922287,6,20.0,60.0,226.25,177.5,70.0,3,0.11038961038961048,1.0,795.0,1.0,810.0,1.0,785.0,0.11038961038961048 1153,2004-06-04,770.0,775.0,760.0,765.0,266600.0,0.0,1.0,-0.16666666666666666,61.81818181818181,47.66372777433036,20.80158045661949,14.861158391802292,137.1920310248547,101.9028934671826,21.533905868844226,15.0,-33.42803577691825,-15.25,-69.0992046561995,38.599204656199504,-42.17460232809981,11.674602328099809,-50.04973145561803,18.181818181818183,-31.687899686302384,26.924602328099777,6,17.5,47.5,226.25,177.5,70.0,4,0.09740259740259738,1.25,770.0,1.0,795.0,1.0,810.0,0.09740259740259738 1154,2004-06-07,790.0,795.0,775.0,780.0,216800.0,0.025974025974025983,1.0,2.0,58.8235294117647,50.047038000777846,-1.7320772368838107,-5.001476165081613,115.09496788112847,81.77635889467422,20.513589052502365,25.0,-26.135973446498383,4.5,-49.39072764693185,58.39072764693185,-22.445363823465982,31.445363823465982,-68.04873682650566,54.54545454545454,2.3328864407968766,26.945363823465946,6,-2.5,20.0,190.0,157.5,60.0,0,0.03164556962025311,1.0,770.0,1.25,770.0,1.0,795.0,0.03164556962025311 1155,2004-06-08,795.0,805.0,790.0,795.0,211600.0,0.006329113924050667,-2.0,0.0,41.66666666666667,50.34918225029051,-6.647271790364925,-10.126893535689305,107.69038906403898,76.75745021788566,19.345226515671758,15.0,-20.52312965631836,9.25,-44.774848084250266,63.274848084250266,-17.762424042125076,36.262424042125076,-71.08776208997551,77.77777777777779,29.40594074626226,27.012424042125115,6,-7.5,15.0,185.0,152.5,35.0,1,0.018867924528301883,1.0,790.0,1.0,770.0,1.25,770.0,0.018867924528301883 1156,2004-06-09,805.0,815.0,795.0,795.0,286600.0,0.012578616352201255,-3.0,100.0,56.666666666666664,52.05610656591049,-15.099832091878852,-23.289950017398837,94.3852962814284,66.3174846269626,18.802829106555524,20.0,-15.195421445232,20.5,-30.27297250350921,71.27297250350921,-4.886486251754604,45.886486251754604,-79.16600684817604,81.81818181818183,33.83414697532854,25.386486251754622,6,-17.5,5.0,172.5,142.5,20.0,2,-0.006211180124223614,-2.0,795.0,1.0,790.0,1.0,770.0,-0.006211180124223614 1157,2004-06-10,815.0,830.0,795.0,795.0,551400.0,0.012422360248447228,-2.5,2.0,55.17241379310345,52.556745135514575,-23.66977651441539,-32.183456478418975,81.12826051905552,56.09087341784675,17.71941071458596,35.0,-7.316426834380536,28.75,-23.75313273861309,81.25313273861309,2.498433630693512,55.00156636930649,-87.28268671121248,78.57142857142857,32.48774608537762,26.251566369306524,6,-20.0,-5.0,157.5,132.5,0.0,3,-0.006134969325153339,-3.0,805.0,-2.0,795.0,1.0,790.0,-0.006134969325153339 1158,2004-06-11,835.0,855.0,820.0,825.0,1390200.0,0.024539877300613577,-2.5,0.5,59.375,53.672485876255315,-40.91823193569394,-49.60754253087521,58.036473482264455,35.818589144072234,16.49437889633814,40.0,0.6011135212786485,45.5,-10.685782056167568,101.68578205616757,17.407108971916273,73.59289102808373,-103.19137924276401,75.0,31.565292795919852,28.09289102808377,6,-27.5,-45.0,118.75,112.5,-20.0,4,0.0059880239520957446,-2.5,815.0,-3.0,805.0,-2.0,795.0,0.0059880239520957446 1159,2004-06-14,840.0,850.0,830.0,835.0,401400.0,0.0059880239520957446,-1.6666666666666667,0.5,66.66666666666666,55.8329797034158,-41.67901795599755,-46.351581598277335,49.77785132577117,30.572615342651602,14.438901252397635,20.0,7.151050672352312,43.75,-0.956646156095303,88.4566461560953,21.39667692195235,66.10332307804765,-100.79989648819821,76.92307692307693,31.688479746882187,22.35332307804768,6,-32.5,-62.5,101.25,110.0,-40.0,0,0.0,-2.5,835.0,-2.5,815.0,-3.0,805.0,0.0 1160,2004-06-15,815.0,835.0,815.0,835.0,288800.0,-0.029761904761904767,1.0,-4.0,58.8235294117647,56.55696160386829,-17.763167719619446,-16.694399991670252,71.48392046622848,55.498113560669026,12.125734568155186,25.0,8.105655255704505,15.25,-23.066548575476418,53.56654857547642,-3.908274287738209,34.40827428773821,-68.85190269890631,33.33333333333333,-13.257103551356693,19.158274287738198,6,-7.5,-37.5,75.0,107.5,-10.0,1,0.042944785276073594,-1.6666666666666667,840.0,-2.5,835.0,-2.5,815.0,0.042944785276073594 1161,2004-06-16,830.0,840.0,820.0,830.0,208800.0,0.018404907975460016,1.0,-0.0,61.11111111111111,57.79152950510286,-30.48179442039327,-32.992129921316064,53.94113562042412,40.350408202895096,11.686366242988683,25.0,10.61586870629219,30.0,-9.068091705043457,69.06809170504346,10.465954147478328,49.53404585252167,-77.32078853697192,58.333333333333336,8.639581102173416,19.53404585252172,6,-22.5,-52.5,60.0,92.5,-30.0,2,0.0,1.0,815.0,-1.6666666666666667,840.0,-2.5,835.0,0.0 1162,2004-06-17,840.0,845.0,830.0,835.0,226200.0,0.012048192771084265,1.0,100.0,63.1578947368421,57.94038649606511,-32.97583668433833,-40.74965492377055,40.97855611666364,30.57869579776286,11.268839525942306,15.0,12.61347309238829,37.25,-4.986801114916943,79.48680111491694,16.13159944254153,58.36840055745847,-81.18154122475357,62.5,9.28267373036224,21.118400557458493,6,-25.0,-62.5,43.75,82.5,-50.0,3,-0.017857142857142905,1.0,830.0,1.0,815.0,-1.6666666666666667,840.0,-0.017857142857142905 1163,2004-06-18,820.0,835.0,815.0,830.0,221200.0,-0.023809523809523836,1.0,-2.0,58.53658536585365,57.90850382429721,-5.741215986671818,-20.210692742779884,58.52844092137639,50.852673476288714,10.778918174891222,25.0,13.203090662089835,16.25,-26.654422542253315,59.154422542253315,-5.202211271126657,37.70221127112666,-55.410648751268354,14.285714285714285,-41.3515849076743,21.452211271126636,6,2.5,-42.5,60.0,102.5,-45.0,4,-0.0060975609756097615,1.0,840.0,1.0,830.0,1.0,815.0,-0.0060975609756097615 1164,2004-06-21,835.0,840.0,830.0,830.0,177000.0,0.018292682926829285,-3.0,-0.5,56.41025641025641,59.54668046247385,-15.295128327138514,-34.62307335648438,40.7185421524249,35.897313924109426,10.524391290216675,20.0,17.256888352247756,29.75,-15.378471582454722,74.87847158245472,7.185764208772639,52.31423579122736,-64.98600982619223,66.66666666666666,14.221130716134155,22.564235791227347,6,-10.0,-57.5,45.0,87.5,-90.0,0,-0.0239520958083832,1.0,820.0,1.0,840.0,1.0,830.0,-0.0239520958083832 1165,2004-06-22,840.0,845.0,830.0,840.0,291800.0,0.0059880239520957446,2.0,0.0,62.162162162162154,60.15729107308446,-14.796616861279745,-37.613605184918924,33.231189005693636,31.210989557488347,9.972148512524104,15.0,17.84721531510968,32.25,-14.819377686447865,79.31937768644787,8.715311156776124,55.784688843223876,-64.88684923662072,83.33333333333334,28.449089388415317,23.53468884322392,6,-15.0,-62.5,12.5,55.0,-85.0,1,-0.04761904761904767,-3.0,835.0,1.0,820.0,1.0,840.0,-0.04761904761904767 1166,2004-06-23,835.0,860.0,830.0,855.0,852000.0,-0.005952380952380931,1.0,-100.0,69.69696969696969,61.771130617958484,-5.692188787064197,-30.225336643454398,33.70017632256713,37.29713236789098,9.453532283566476,30.0,18.381913231935187,24.75,-22.54248299009498,72.04248299009498,1.103758504952566,48.396241495047434,-55.09363828242351,44.44444444444444,-14.459370741525902,23.64624149504748,6,2.5,-25.0,17.5,60.0,-90.0,2,-0.0359281437125748,2.0,840.0,-3.0,835.0,1.0,820.0,-0.0359281437125748 1167,2004-06-24,865.0,865.0,835.0,845.0,429000.0,0.03592814371257491,2.0,-1.0,74.35897435897436,63.43601665784453,-31.12717263372224,-57.253866234592465,-0.4144638001188241,8.48891470748913,8.95461885221521,30.0,24.305479089495634,51.0,-1.1737986268768736,103.17379862687687,24.91310068656162,77.08689931343838,-78.68614721982965,100.0,34.460269985158035,26.086899313438416,6,-25.0,-52.5,-22.5,30.0,-100.0,3,-0.07514450867052025,1.0,835.0,2.0,840.0,-3.0,835.0,-0.07514450867052025 1168,2004-06-25,855.0,860.0,850.0,855.0,401200.0,-0.011560693641618491,1.0,0.0,67.56756756756758,63.53611675794464,-20.10620671040317,-44.41155110480395,5.108670632100711,19.55481100101281,8.428743519087977,15.0,26.57781355438749,37.75,-16.196854939789887,91.69685493978989,10.776572530105,64.723427469895,-60.81753249784674,71.42857142857143,4.3123260046145475,26.97342746989496,6,-15.0,-42.5,-22.5,40.0,-100.0,4,-0.07602339181286555,2.0,865.0,1.0,835.0,2.0,840.0,-0.07602339181286555 1169,2004-06-28,865.0,865.0,845.0,855.0,292200.0,0.011695906432748648,3.0,100.0,68.42105263157895,64.60250822681289,-29.264495615881742,-50.710821672165366,-8.215970093429405,11.00902097083656,8.13246619397794,20.0,28.964838547855493,43.75,-11.963080765840346,99.46308076584035,15.89345961707977,71.60654038292023,-63.735779248062045,100.0,32.818262958124095,27.856540382920187,6,-25.0,-52.5,-47.5,30.0,-105.0,0,-0.10404624277456642,1.0,855.0,2.0,865.0,1.0,835.0,-0.10404624277456642 1170,2004-06-29,860.0,870.0,855.0,865.0,236000.0,-0.005780346820809301,1.0,-0.5,64.86486486486487,65.01959197722996,-19.232460497290276,-44.030342984165486,-6.828447750991131,17.28924812418677,8.254124851703516,15.0,28.9915680201683,36.25,-21.776763335187752,94.27676333518775,7.236618332406124,65.26338166759388,-52.36220132325582,75.0,9.270230495431917,29.013381667593897,6,-17.5,-45.0,-42.5,35.0,-115.0,1,-0.13372093023255816,3.0,865.0,1.0,855.0,2.0,865.0,-0.13372093023255816 1171,2004-06-30,860.0,860.0,850.0,860.0,183200.0,0.0,1.0,-0.0,62.85714285714286,64.98617510170783,-16.236923979972858,-41.013824652400444,-11.804923716211192,18.58247239645084,8.311534710279737,10.0,27.43025784548297,33.0,-25.52574782003842,91.52574782003842,3.737126089980734,62.262873910019266,-44.878737164465065,71.42857142857143,7.020672194548709,29.26287391001923,6,-17.5,-45.0,-43.75,35.0,-100.0,2,-0.12209302325581395,1.0,860.0,3.0,865.0,1.0,855.0,-0.12209302325581395 1172,2004-07-01,855.0,860.0,845.0,855.0,214200.0,-0.005813953488372103,2.0,0.0,56.25,64.73211006105743,-9.929618139335389,-30.90378439230426,-11.45853545580303,24.779915237255864,7.675307751660817,15.0,28.985532207860388,23.75,-29.45021764894136,76.95021764894136,-2.8501088244706807,50.35010882447068,-33.29328870472921,40.0,-22.115151558182355,26.600108824470702,7,-5.0,-40.0,-38.75,40.0,-90.0,3,-0.1286549707602339,1.0,860.0,1.0,860.0,3.0,865.0,-0.1286549707602339 1173,2004-07-02,845.0,845.0,830.0,835.0,176600.0,-0.011695906432748537,2.0,100.0,51.515151515151516,64.18820951715689,4.458417541864492,-15.80732843915166,-5.357157829205448,35.37251503684104,6.798850133334229,25.0,28.74001965294326,10.0,-34.95611895592128,54.95611895592128,-12.478059477960642,32.47805947796064,-17.498094060161748,37.5,-21.802598020454113,22.478059477960656,7,5.0,-30.0,-31.25,50.0,-85.0,4,-0.09467455621301779,2.0,855.0,1.0,860.0,1.0,860.0,-0.09467455621301779 1174,2004-07-05,815.0,835.0,815.0,830.0,246400.0,-0.035502958579881616,-1.6666666666666667,-1.5,50.0,62.83685816580553,35.004127105320094,17.035035313221897,20.31523602844743,65.95635397738192,6.530052697869163,30.0,26.38328175556171,-21.25,-62.14460136806122,19.644601368061217,-41.69730068403055,-0.8026993159694484,55.0,0.0,-60.002108824769365,20.44730068403059,7,27.5,0.0,-6.25,80.0,-55.0,0,-0.07361963190184051,2.0,845.0,2.0,855.0,1.0,860.0,-0.07361963190184051 1175,2004-07-06,810.0,825.0,800.0,810.0,359400.0,-0.006134969325153339,-1.5,-0.0,43.75,59.9538615328089,39.44965750399456,24.47106048941953,21.323872401848803,70.87835946118412,6.6876597573659655,25.0,26.312260317924142,-27.0,-65.16860103885335,11.168601038853353,-46.08430051942673,-7.9156994805732666,58.89999999999998,16.666666666666664,-41.74766875672737,19.08430051942668,7,25.0,5.0,7.5,85.0,-45.0,1,-0.06172839506172845,-1.6666666666666667,815.0,2.0,845.0,2.0,855.0,-0.06172839506172845 1176,2004-07-07,800.0,805.0,790.0,800.0,264800.0,-0.012345679012345734,2.0,0.0,37.5,55.85841993736731,49.129264944798706,35.91884460261929,26.811635418959554,81.06076659154269,7.227573397728479,20.0,25.507901339342425,-36.75,-75.8551214844781,2.3551214844781043,-56.30256074223905,-17.197439257760948,66.144,14.285714285714285,-41.81025307734648,19.55256074223904,7,30.0,15.0,13.75,95.0,-30.0,2,-0.06874999999999998,-1.5,810.0,-1.6666666666666667,815.0,2.0,845.0,-0.06874999999999998 1177,2004-07-08,810.0,815.0,795.0,810.0,273000.0,0.012499999999999956,3.0,0.0,46.666666666666664,53.53609761504498,34.09221788661296,26.904456342383128,12.322566757898585,71.30317506727386,7.771801842597667,20.0,23.231518699442177,-26.5,-66.24921382870355,13.249213828703546,-46.37460691435183,-6.62539308564817,51.575360000000046,36.36363636363637,-23.987453188517698,19.87460691435179,7,20.0,5.0,5.0,85.0,-65.0,3,-0.06172839506172845,2.0,800.0,-1.5,810.0,-1.6666666666666667,815.0,-0.06172839506172845 1178,2004-07-09,840.0,845.0,810.0,810.0,561200.0,0.03703703703703698,-1.3333333333333333,100.0,51.515151515151516,51.65766415766415,1.945272839449558,-2.8477558542660972,-20.459747703886933,41.962000289039906,7.551954664811595,35.0,20.72544394212605,3.25,-36.52237867242991,43.02237867242991,-16.63618933621501,23.13618933621501,17.280838399999993,90.9090909090909,30.061559044950144,19.886189336214958,7,-10.0,-25.0,-30.0,55.0,-110.0,4,-0.0892857142857143,3.0,810.0,2.0,800.0,-1.5,810.0,-0.0892857142857143 1179,2004-07-12,840.0,840.0,820.0,835.0,191200.0,0.0,7.0,0.16666666666666666,50.0,50.0060125060125,-2.2058849784876884,-3.0016521192287655,-23.299427462629865,42.5476782909675,7.3202266723576646,20.0,13.880377736779678,3.25,-36.52237867242991,43.02237867242991,-16.63618933621501,23.13618933621501,13.243988095999953,90.9090909090909,31.546554500869306,19.886189336214958,7,-15.0,-17.5,-37.5,55.0,-105.0,0,-0.09523809523809523,-1.3333333333333333,840.0,3.0,810.0,2.0,800.0,-0.09523809523809523 1180,2004-07-13,850.0,850.0,830.0,835.0,328000.0,0.011904761904761862,1.6666666666666667,3.0,54.54545454545455,49.082491582491585,-15.392215002521198,-10.798753751758909,-36.08145439279315,33.43695895464043,7.614579746051758,20.0,9.544531261338989,11.5,-27.311284305903655,50.311284305903655,-7.9056421529518275,30.905642152951827,-60.0,100.0,37.14968519172266,19.40564215295183,7,-25.0,-20.0,-51.25,45.0,-115.0,1,-0.10588235294117643,7.0,840.0,-1.3333333333333333,840.0,3.0,810.0,-0.10588235294117643 1181,2004-07-14,830.0,855.0,830.0,850.0,333600.0,-0.02352941176470591,-1.5,-1.3333333333333333,38.70967741935484,47.133566851308785,-0.1064297652286541,9.698493028889061,-19.153242439017845,54.37864023415659,7.8550580911048415,25.0,3.320818427159338,-8.5,-47.311284305903655,30.311284305903655,-27.905642152951827,10.905642152951827,-38.799999999999955,58.333333333333336,0.17467720199909564,19.40564215295183,7,-7.5,0.0,-31.25,65.0,-80.0,2,-0.07831325301204817,1.6666666666666667,850.0,7.0,840.0,-1.3333333333333333,840.0,-0.07831325301204817 1182,2004-07-15,825.0,840.0,815.0,835.0,167800.0,-0.0060240963855421326,1.5,0.5,39.99999999999999,45.8541055718475,0.21294068701070046,14.247593369080391,-16.5405165098025,60.06129966109529,7.77422116083504,25.0,-2.1527030581939925,-12.75,-52.016297320515946,26.516297320515946,-32.38314866025803,6.88314866025803,-31.247999999999934,33.33333333333333,-22.190598658676855,19.633148660257973,7,-2.5,5.0,-26.25,70.0,-65.0,3,-0.06666666666666665,-1.5,830.0,1.6666666666666667,850.0,7.0,840.0,-0.06666666666666665 1183,2004-07-16,815.0,820.0,805.0,815.0,271000.0,-0.012121212121212088,2.0,-0.0,33.33333333333333,44.00225371999566,6.157438601090234,25.142888615500738,-8.448453452156627,70.45323283837126,8.126593367455163,20.0,-7.685640558642945,-22.5,-62.30214223274663,17.302142232746633,-42.40107111637326,-2.5989288836267406,-18.798079999999914,20.0,-28.66295261730494,19.90107111637329,7,7.5,15.0,-12.5,80.0,-45.0,4,-0.08588957055214719,1.5,825.0,-1.5,830.0,1.6666666666666667,850.0,-0.08588957055214719 1184,2004-07-19,815.0,815.0,815.0,815.0,0.0,0.0,1.0,0.0,34.482758620689665,42.972560233405616,6.881055051325461,24.841342242207247,-7.655504627736718,70.68947351144845,8.357505911363836,0.0,-11.720436601272809,-21.5,-62.55195680956922,19.55195680956922,-42.02597840478461,-0.9740215952153903,-16.446156799999926,20.0,-24.285075394369997,20.52597840478461,7,7.5,15.0,-16.25,80.0,-35.0,0,-0.10429447852760731,2.0,815.0,1.5,825.0,-1.5,830.0,-0.10429447852760731 1185,2004-07-20,800.0,805.0,785.0,795.0,354200.0,-0.018404907975460127,1.6666666666666667,100.0,31.25,42.27811578896117,22.70059047585562,38.67381925065661,7.818302167669117,85.6812167910357,8.814078248928386,30.0,-14.798973547099422,-34.5,-78.61706913966168,9.61706913966168,-56.55853456983084,-12.44146543016916,55.0,21.428571428571427,-18.620688757991882,22.05853456983081,7,20.0,27.5,-7.5,95.0,-15.0,1,-0.08125000000000004,1.0,815.0,2.0,815.0,1.5,825.0,-0.08125000000000004 1186,2004-07-21,805.0,810.0,790.0,805.0,264600.0,0.006250000000000089,3.0,0.0,34.375,40.91237504822043,20.656700278854828,33.003145311140315,2.0704614256866307,80.3027722847861,8.804596147469605,20.0,-15.377357432589974,-28.0,-74.04345773288537,18.043457732885372,-51.021728866442686,-4.978271133557314,48.60000000000002,36.36363636363637,-3.5393481873249897,23.021728866442675,7,15.0,22.5,-12.5,90.0,-25.0,2,-0.08695652173913049,1.6666666666666667,800.0,1.0,815.0,2.0,815.0,-0.08695652173913049 1187,2004-07-22,800.0,800.0,790.0,795.0,101800.0,-0.006211180124223614,3.0,100.0,35.48387096774192,39.131121654063804,26.919946014423658,34.66090972777852,7.860997445735961,85.21075395353228,8.657848063347135,15.0,-14.44427962931195,-29.75,-75.4578825402773,15.957882540277296,-52.60394127013865,-6.896058729861352,52.228000000000065,42.857142857142854,2.5407200204242812,22.853941270138666,7,20.0,27.5,-7.5,95.0,-15.0,3,-0.0625,3.0,805.0,1.6666666666666667,800.0,1.0,815.0,-0.0625 1188,2004-07-23,790.0,800.0,785.0,800.0,230600.0,-0.012499999999999956,2.0,-2.0,40.74074074074074,38.10231506970167,32.49921474708208,41.67846800637517,18.874010943303233,94.97981617823496,8.562659462817605,15.0,-11.64031587271802,-36.5,-83.86198786724265,10.861987867242647,-60.18099393362138,-12.81900606637862,60.883440000000064,16.666666666666664,-27.56189980857595,23.680993933621338,7,30.0,37.5,6.25,105.0,-5.0,4,-0.03797468354430378,3.0,800.0,3.0,805.0,1.6666666666666667,800.0,-0.03797468354430378 1189,2004-07-26,775.0,785.0,755.0,775.0,310400.0,-0.01898734177215189,2.0,-0.0,37.93103448275862,36.25626839606878,41.6938906068857,52.27009592173886,36.82907414563044,109.73914535240488,8.782185719189444,35.0,-11.723776400389625,-47.0,-96.03274952841002,2.0327495284100223,-71.51637476420501,-22.48362523579499,74.56577120000009,36.36363636363637,-10.882413542975584,24.516374764204993,7,30.0,37.5,25.0,120.0,25.0,0,-0.006451612903225823,2.0,790.0,3.0,800.0,3.0,805.0,-0.006451612903225823 1190,2004-07-27,745.0,780.0,745.0,775.0,209600.0,-0.03870967741935483,-1.3333333333333333,-100.0,33.33333333333333,35.658896830955285,61.724279089479296,77.16935306406776,68.20694488468848,139.24174690872917,8.953875064489743,35.0,-15.966279635957108,-71.25,-127.89989431866388,-14.600105681336117,-99.57494715933194,-42.92505284066806,100.78314035200003,0.0,-49.29139724255357,28.324947159331956,7,47.5,62.5,56.25,150.0,75.0,1,0.046979865771812124,2.0,775.0,2.0,790.0,3.0,800.0,0.046979865771812124 1191,2004-07-28,755.0,770.0,755.0,770.0,234800.0,0.01342281879194629,1.0,0.5,33.33333333333333,34.918156090214545,44.663574787984544,62.08269695652007,57.150391519313416,127.91925511024056,9.337764541133573,25.0,-20.151295586897504,-56.0,-114.99152481501051,2.991524815010507,-85.49576240750525,-26.504237592494746,84.73615193088006,18.181818181818183,-31.392197731304467,29.49576240750525,7,27.5,52.5,46.25,140.0,60.0,2,0.039735099337748325,-1.3333333333333333,745.0,2.0,775.0,2.0,790.0,0.039735099337748325 1192,2004-07-29,745.0,760.0,740.0,760.0,173600.0,-0.013245033112582738,1.6666666666666667,1.0,17.241379310344826,33.130161198771376,47.07234088563939,66.8464892290956,67.24537028259476,136.76469483249025,10.085694331503593,20.0,-26.863840124655553,-60.5,-122.64583866324358,1.6458386632435804,-91.57291933162173,-29.427080668378267,89.05198281502726,8.333333333333332,-34.524451975030814,31.072919331621765,7,32.5,60.0,78.75,150.0,65.0,3,0.046979865771812124,1.0,755.0,-1.3333333333333333,745.0,2.0,775.0,0.046979865771812124 1193,2004-07-30,765.0,770.0,740.0,765.0,283800.0,0.02684563758389258,5.0,-0.0,27.272727272727266,32.329046604553334,21.494328234225577,42.73693445240997,47.09114023312236,115.79454799869632,11.291088113139528,30.0,-29.06107654690311,-36.5,-98.23798625942072,25.237986259420722,-67.36899312971036,-5.631006870289639,61.52782418982508,55.55555555555556,18.000322641769095,30.868993129710358,7,10.0,40.0,61.25,130.0,60.0,4,0.02614379084967311,1.6666666666666667,745.0,1.0,755.0,-1.3333333333333333,745.0,0.02614379084967311 1194,2004-08-02,755.0,775.0,750.0,770.0,266200.0,-0.013071895424836555,1.0,-100.0,21.212121212121204,31.21372673923347,24.68407762981451,50.60600597143343,56.65633981494716,124.0378808379686,12.183721979735415,25.0,-31.84627869025951,-43.5,-108.23427466025612,21.23427466025612,-75.867137330128,-11.132862669871997,64.60559825463906,37.5,7.519598711864578,32.367137330128045,8,20.0,50.0,71.25,140.0,80.0,0,0.039735099337748325,5.0,765.0,1.6666666666666667,745.0,1.0,755.0,0.039735099337748325 1195,2004-08-03,760.0,780.0,755.0,765.0,262600.0,0.0066225165562914245,-2.3333333333333335,0.3333333333333333,26.666666666666657,30.357245257751988,14.989708949147712,43.91986291272303,51.75424400737586,117.69163311941134,12.538756005698664,25.0,-32.89523011819813,-36.0,-102.6964845597696,30.6964845597696,-69.34824227988474,-2.6517577201152562,53.23715039426793,50.0,22.630912193042143,33.34824227988478,8,10.0,45.0,66.25,105.0,70.0,1,0.05263157894736836,1.0,755.0,5.0,765.0,1.6666666666666667,745.0,0.05263157894736836 1196,2004-08-04,745.0,760.0,735.0,760.0,304000.0,-0.019736842105263164,2.3333333333333335,3.0,25.0,29.192370705780665,23.002636887543417,57.53814239770372,66.84105506712353,131.08482227266074,12.804885732185573,25.0,-34.97524938907384,-48.25,-118.68287211014626,22.182872110146263,-83.46643605507313,-13.033563944926868,62.378178362726544,22.22222222222222,-4.2109819414517276,35.2164360550731,8,22.5,52.5,83.75,120.0,90.0,2,0.10067114093959728,-2.3333333333333335,760.0,1.0,755.0,5.0,765.0,0.10067114093959728 1197,2004-08-05,760.0,770.0,745.0,750.0,257200.0,0.020134228187919545,-1.5,-0.6666666666666666,33.33333333333333,28.36932543829095,1.9354761692815146,40.68620817936676,51.94276768790883,115.02793749474802,13.325820215221452,25.0,-34.954732265720395,-30.75,-102.22137815053554,40.72137815053554,-66.48568907526771,4.9856890752677145,40.14036052645383,55.55555555555556,27.139195500154152,35.73568907526775,8,0.0,37.5,68.75,105.0,60.0,3,0.07236842105263164,2.3333333333333335,745.0,-2.3333333333333335,760.0,1.0,755.0,0.07236842105263164 1198,2004-08-06,765.0,770.0,745.0,745.0,247400.0,0.006578947368421018,-1.5,2.0,35.294117647058826,28.076334678768752,-7.804428287920018,31.388612776185482,47.10467783944364,108.98939776990778,14.431939310812933,25.0,-36.06537066418173,-22.0,-90.39513679233414,46.39513679233414,-56.19756839616707,12.197568396167071,28.626324473808495,66.66666666666666,35.64959102007427,34.19756839616709,8,-7.5,30.0,67.5,100.0,55.0,4,0.05882352941176472,-1.5,760.0,2.3333333333333335,745.0,-2.3333333333333335,760.0,0.05882352941176472 1199,2004-08-09,760.0,760.0,740.0,745.0,152400.0,-0.006535947712418277,1.6666666666666667,0.75,37.49999999999999,28.539297641731714,-5.7618607709565595,31.71390136111313,52.37301539621126,112.1927181360752,15.653074947252337,25.0,-37.54179375974536,-23.0,-87.59590992429298,41.59590992429298,-55.29795496214649,9.297954962146491,27.763692026427634,55.55555555555556,22.362042194106678,32.29795496214648,8,-2.5,35.0,72.5,100.0,55.0,0,0.08552631578947367,-1.5,765.0,-1.5,760.0,2.3333333333333335,745.0,0.08552631578947367 1200,2004-08-10,760.0,760.0,750.0,755.0,145200.0,0.0,3.0,0.3333333333333333,35.48387096774192,28.778246267777114,-3.811130600692877,25.956413074200782,51.84093746463168,110.77697697380393,16.600551958267275,10.0,-39.81613428799744,-18.5,-75.54107476657782,38.54107476657782,-47.02053738328891,10.02053738328891,22.487322823784893,71.42857142857143,37.04004163314089,28.52053738328889,8,-2.5,35.0,68.75,90.0,50.0,1,0.09868421052631571,1.6666666666666667,760.0,-1.5,765.0,-1.5,760.0,0.09868421052631571 1201,2004-08-11,765.0,775.0,760.0,770.0,186200.0,0.006578947368421018,1.0,-1.0,38.70967741935484,31.163612724333777,-8.09470067525774,16.692950898624986,46.83955849205893,103.73725173481864,17.15911902811994,15.0,-40.44571253890774,-10.25,-62.107598539806986,41.607598539806986,-36.17879926990349,15.678799269903493,12.738590541406438,71.42857142857143,36.53692721785474,25.928799269903482,8,-7.5,30.0,60.0,72.5,45.0,2,0.08496732026143783,3.0,760.0,1.6666666666666667,760.0,-1.5,765.0,0.08496732026143783 1202,2004-08-12,770.0,770.0,755.0,755.0,183800.0,0.006535947712418277,1.0,-3.0,43.33333333333333,32.94812450884557,-10.253813233589312,7.75902937459,42.70219955238076,96.46638632759141,18.395146311437717,15.0,-37.42092081807391,-2.5,-48.78288304716864,43.78288304716864,-25.641441523584376,20.641441523584376,5.0,85.71428571428571,46.51310461578652,23.141441523584344,8,-12.5,25.0,52.5,62.5,25.0,3,0.0844155844155845,1.0,765.0,3.0,760.0,1.6666666666666667,760.0,0.0844155844155845 1203,2004-08-13,745.0,760.0,745.0,760.0,236200.0,-0.03246753246753242,1.0,-1.0,40.625,35.10511104083209,12.975333326310192,28.71832042061601,68.2921242184243,119.18676435306656,19.835531828871865,25.0,-35.601735392657474,-24.0,-67.2374107019665,19.237410701966496,-45.61870535098319,-2.3812946490168088,30.0,14.285714285714285,-24.230337863427827,21.618705350983245,8,12.5,50.0,77.5,85.0,50.0,4,0.10067114093959728,1.0,770.0,1.0,765.0,3.0,760.0,0.10067114093959728 1204,2004-08-16,730.0,745.0,715.0,745.0,286400.0,-0.020134228187919434,3.0,1.0,44.827586206896555,37.12299098974653,26.883203976083223,39.02464068537756,83.07515212062754,132.3556251430623,21.672507846499357,30.0,-30.782523406570476,-34.75,-75.59308870221298,6.093088702212981,-55.17154435110649,-14.32845564889351,41.0,25.0,-17.62848135287588,20.42154435110652,8,15.0,55.0,92.5,100.0,50.0,0,0.12328767123287676,1.0,745.0,1.0,770.0,1.0,765.0,0.12328767123287676 1205,2004-08-17,735.0,745.0,725.0,745.0,117600.0,0.006849315068493178,3.0,0.6666666666666666,42.857142857142854,39.107117973873514,20.075133257962648,30.46740176838216,77.750617359545,125.37529911499132,22.588890625979285,20.0,-28.47980876507245,-26.5,-65.8499816090374,12.8499816090374,-46.17499080451864,-6.825009195481357,29.279999999999973,33.33333333333333,-11.875772207854894,19.674990804518682,8,10.0,50.0,88.75,82.5,30.0,1,0.10884353741496589,3.0,730.0,1.0,745.0,1.0,770.0,0.10884353741496589 1206,2004-08-18,735.0,740.0,720.0,730.0,185000.0,0.0,1.6666666666666667,-0.5,46.15384615384615,40.53161939837494,20.682438435115955,26.302850411011036,77.09701218372811,122.89585396428402,23.808781721067625,20.0,-24.135419836446886,-23.0,-58.303198006323555,12.303198006323555,-40.65159900316178,-5.3484009968382225,23.3664,36.36363636363637,-12.951921930757493,17.651599003161753,8,10.0,50.0,92.5,75.0,30.0,2,0.1020408163265305,3.0,735.0,3.0,730.0,1.0,745.0,0.1020408163265305 1207,2004-08-19,750.0,750.0,735.0,745.0,186600.0,0.020408163265306145,5.0,1.0,43.99999999999999,41.49893965981285,4.598327520002272,7.762922200995376,61.28185318461806,105.47846126493812,24.898520254532826,15.0,-21.255068315611197,-5.5,-34.861629095775584,23.861629095775584,-20.180814547887735,9.180814547887735,3.162431999999967,77.77777777777779,28.043186343519267,14.680814547887787,8,-5.0,27.5,76.25,60.0,5.0,3,0.08000000000000007,1.6666666666666667,735.0,3.0,735.0,3.0,730.0,0.08000000000000007 1208,2004-08-20,760.0,765.0,740.0,740.0,296000.0,0.01333333333333342,-1.5,4.0,51.99999999999999,43.110050770923955,-6.912424893591151,-4.848421237670891,49.92132982451142,93.0946762296162,25.60439921959063,25.0,-16.21909727395837,6.0,-18.623480450043644,30.623480450043644,-6.311740225021822,18.311740225021822,-45.0,90.0,37.11842203112006,12.311740225021849,8,-15.0,7.5,66.25,50.0,-15.0,4,0.046052631578947345,5.0,750.0,1.6666666666666667,735.0,3.0,735.0,0.046052631578947345 1209,2004-08-23,770.0,775.0,765.0,770.0,258000.0,0.013157894736842035,1.0,0.0,53.84615384615384,45.15030442408084,-17.14805152906149,-16.065923200986845,38.487766688176634,80.66500430634915,25.263685354870162,15.0,-13.41653113455277,16.25,-7.563972015560466,40.063972015560466,4.343013992219767,28.156986007780233,-54.0,90.9090909090909,36.10719250219402,11.906986007780208,8,-25.0,-5.0,56.25,40.0,-5.0,0,0.032467532467532534,-1.5,760.0,5.0,750.0,1.6666666666666667,735.0,0.032467532467532534 1210,2004-08-24,780.0,785.0,765.0,770.0,398200.0,0.01298701298701288,1.0,100.0,64.0,47.96034026637474,-26.834653686530487,-24.569034276331422,27.94679548662316,68.42848687322385,24.476222931738096,20.0,-10.956945749580314,24.5,-1.6372893532753778,50.63728935327538,11.431355323362368,37.56864467663763,-61.639999999999986,92.3076923076923,32.00559711680738,13.068644676637685,8,-30.0,-17.5,46.25,10.0,-15.0,1,0.0,1.0,770.0,-1.5,760.0,5.0,750.0,0.0 1211,2004-08-25,785.0,795.0,770.0,785.0,244200.0,0.0064102564102563875,1.5,0.0,60.869565217391305,49.908810475714525,-32.072020965108436,-28.676532656230393,21.969202251143543,61.517681603917595,23.493845510527738,25.0,-8.509913417765574,28.0,-1.2718654216495224,57.27186542164952,13.364067289175296,42.635932710824704,-62.64160000000004,83.33333333333334,21.504238235834023,14.635932710824735,8,-30.0,-22.5,38.75,0.0,-20.0,2,-0.02547770700636942,1.0,780.0,1.0,770.0,-1.5,760.0,-0.02547770700636942 1212,2004-08-26,780.0,800.0,780.0,790.0,413200.0,-0.006369426751592355,-3.0,-100.0,56.52173913043478,51.67511482354061,-28.501593869697103,-22.050518097499435,25.590973513042968,64.31889547520575,22.05130137923657,20.0,-5.737433353930101,21.25,-9.163812651491071,51.66381265149107,6.0430936742544645,36.456906325745535,-51.830272000000036,66.66666666666666,5.224378951500199,15.20690632574555,8,-22.5,-22.5,43.75,5.0,5.0,3,-0.019230769230769273,1.5,785.0,1.0,780.0,1.0,770.0,-0.019230769230769273 1213,2004-08-27,785.0,790.0,775.0,780.0,124800.0,0.0064102564102563875,1.0,-0.5,60.869565217391305,53.4575569358178,-30.431046829866773,-26.852062391817753,19.887187542805123,57.52604030957991,21.036435471779523,15.0,-3.725055962949,25.25,-7.271248114845889,57.77124811484589,8.989375942576999,41.510624057423,-49.64724480000007,57.14285714285714,-4.835697576929377,16.26062405742295,8,-25.0,-27.5,38.75,0.0,30.0,4,-0.03821656050955413,-3.0,780.0,1.5,785.0,1.0,780.0,-0.03821656050955413 1214,2004-08-30,785.0,790.0,775.0,790.0,180000.0,0.0,5.0,-1.0,60.869565217391305,55.45893719806763,-24.371793279100643,-25.812732234990676,18.68532221396572,55.475476493375936,20.209821098524746,15.0,-2.97158409081851,23.75,-10.566637057663002,58.066637057663,6.591681471168499,40.9083185288315,-43.182520320000094,57.14285714285714,-3.4899555751927167,17.15831852883149,8,-25.0,-27.5,38.75,0.0,15.0,0,-0.05095541401273884,1.0,785.0,-3.0,780.0,1.5,785.0,-0.05095541401273884 1215,2004-08-31,800.0,805.0,785.0,785.0,497600.0,0.019108280254777066,-1.6666666666666667,-3.0,64.0,57.44184318097362,-32.61134213671437,-39.69770436569138,2.4717887306526336,38.650990703772095,19.729279114081233,20.0,0.8043606495576796,36.75,-1.6762793849263744,75.17627938492637,17.536860307536813,55.96313969246319,-52.36426828800006,85.71428571428571,25.354562939674715,19.21313969246321,8,-30.0,-40.0,8.75,-15.0,25.0,1,-0.043749999999999956,5.0,785.0,1.0,785.0,-3.0,780.0,-0.043749999999999956 1216,2004-09-01,820.0,825.0,800.0,805.0,636800.0,0.02499999999999991,1.0,1.0,67.85714285714286,60.09263683176726,-43.90297887025463,-56.69772005290747,-18.373173831367126,15.966252475057559,18.901243491413037,25.0,5.70636361933623,53.0,7.997076118381642,98.00292388161836,30.498538059190764,75.50146194080924,-65.4805560934401,90.0,31.490564272647617,22.501461940809182,9,-37.5,-50.0,-20.0,-35.0,15.0,2,-0.06707317073170727,-1.6666666666666667,800.0,5.0,785.0,1.0,785.0,-0.06707317073170727 1217,2004-09-02,815.0,825.0,810.0,825.0,291200.0,-0.0060975609756097615,2.0,-0.6666666666666666,79.16666666666666,63.111155350285784,-32.087433095127835,-49.925705963568134,-15.260795760815654,18.30501924112457,18.513793854076706,15.0,10.981522463661122,45.25,-4.4305585187690895,94.93055851876909,20.4097207406154,70.0902792593846,-50.613278240358454,80.0,15.239890398019568,24.840279259384555,9,-20.0,-45.0,-20.0,-30.0,30.0,3,-0.06134969325153372,1.0,820.0,-1.6666666666666667,800.0,5.0,785.0,-0.06134969325153372 1218,2004-09-03,810.0,835.0,805.0,820.0,541400.0,-0.006134969325153339,-2.0,1.0,86.36363636363636,66.72420896333941,-21.511194066118605,-43.617873476203044,-11.923057591205634,20.507858142098485,18.233522270672502,30.0,16.08403235867104,38.0,-14.755643250147614,90.75564325014761,11.622178374926193,64.3778216250738,-37.12741928670823,58.333333333333336,-10.982920465529169,26.37782162507379,9,-10.0,-35.0,-18.75,-5.0,35.0,4,-0.030864197530864224,2.0,815.0,1.0,820.0,-1.6666666666666667,800.0,-0.030864197530864224 1219,2004-09-06,825.0,830.0,800.0,810.0,595000.0,0.0185185185185186,1.4,-1.5,87.5,69.33532007445052,-31.166473756369783,-56.38968341857344,-28.767669560083505,3.3283741846593102,17.685919778358638,30.0,21.289787631173795,49.75,-7.693335924241637,107.19333592424164,21.02833203787918,78.47166796212082,-42.18703220083489,80.0,5.878836021876026,28.72166796212079,9,-22.5,-50.0,-35.0,-20.0,5.0,0,-0.012121212121212088,-2.0,810.0,2.0,815.0,1.0,820.0,-0.012121212121212088 1220,2004-09-07,835.0,860.0,825.0,835.0,984800.0,0.0121212121212122,-2.5,0.0,88.46153846153847,72.40109487935575,-36.368837580552736,-63.751341969205555,-40.37292295264524,-8.894922555831727,17.45790800193777,35.0,25.256734777151678,56.0,-6.794568990772177,118.79456899077218,24.60271550461391,87.39728449538609,-43.83710704870134,58.333333333333336,-19.714430293332335,31.39728449538607,9,-17.5,-47.5,-45.0,-30.0,-15.0,1,-0.041916167664670656,1.4,825.0,-2.0,810.0,2.0,815.0,-0.041916167664670656 1221,2004-09-08,830.0,840.0,825.0,840.0,239400.0,-0.005988023952095856,2.0,-100.0,83.33333333333333,75.38016090190003,-27.1716981136733,-56.53036471478458,-37.06937362959502,-6.80855134892272,17.99871562889982,15.0,28.47574073703356,47.75,-18.620174024180415,114.12017402418041,14.564912987909793,80.93508701209021,-30.0,50.0,-26.921880078375295,33.185087012090236,9,-12.5,-42.5,-42.5,-25.0,-35.0,2,-0.0060240963855421326,-2.5,835.0,1.4,825.0,-2.0,810.0,-0.0060240963855421326 1222,2004-09-09,835.0,850.0,825.0,830.0,481800.0,0.006024096385542244,-2.3333333333333335,-0.5,82.6086956521739,77.7956198390981,-26.31700428078443,-59.45956930272564,-43.58151140219206,-14.483177890066827,18.491020242923096,25.0,29.85320579542997,49.5,-20.605184131455417,119.60518413145542,14.447407934272292,84.55259206572771,-24.200000000000045,58.333333333333336,-16.234716026551986,35.05259206572769,9,-17.5,-47.5,-52.5,-32.5,-50.0,3,0.0,2.0,830.0,-2.5,835.0,1.4,825.0,0.0 1223,2004-09-10,820.0,840.0,810.0,835.0,863000.0,-0.017964071856287456,1.4,-3.0,70.83333333333333,78.90270518531386,-6.515297826140454,-40.63609723635739,-29.976748279508,-1.7931675746788187,18.36883962531547,30.0,31.369215296136986,30.75,-38.24847443012209,99.74847443012209,-3.7492372150610436,65.24923721506104,40.0,33.33333333333333,-37.549707539835765,34.499237215061044,9,2.5,-32.5,-41.25,-17.5,-35.0,4,0.030487804878048808,-2.3333333333333335,835.0,2.0,830.0,-2.5,835.0,0.030487804878048808 1224,2004-09-13,820.0,825.0,815.0,825.0,132600.0,0.0,3.0,0.3333333333333333,68.18181818181817,79.36735164996034,-1.149299300574853,-35.3607755011908,-30.433614285802832,-4.126608730806879,17.32677892806576,10.0,34.163306644215254,26.25,-38.05805793825118,90.55805793825118,-5.904028969125648,58.40402896912565,39.0,20.0,-46.18299099906963,32.1540289691256,9,10.0,-32.5,-43.75,-17.5,-25.0,0,0.030487804878048808,1.4,820.0,-2.3333333333333335,835.0,2.0,830.0,0.030487804878048808 1225,2004-09-14,815.0,830.0,815.0,825.0,146800.0,-0.0060975609756097615,-2.0,2.0,63.63636363636363,78.89837618098487,6.9310901419121365,-25.360312269636324,-25.796810710802674,-1.2733069676653486,16.28821977054408,15.0,36.15066992532729,17.25,-41.372341708331874,75.87234170833187,-12.06117085416588,46.56117085416588,43.01999999999998,12.5,-49.38561485227164,29.311170854165912,9,15.0,-27.5,-38.75,-12.5,-40.0,1,0.018404907975460016,3.0,820.0,1.4,820.0,-2.3333333333333335,835.0,0.018404907975460016 1226,2004-09-15,810.0,830.0,810.0,820.0,157200.0,-0.006134969325153339,-3.0,1.0,63.63636363636363,77.17278695539565,11.581314956273559,-15.234486407660597,-20.90321668515992,1.369454847685347,14.952965818902008,20.0,38.301386947699484,8.5,-42.29370039680123,59.29370039680123,-16.896850198400557,33.89685019840056,47.05959999999993,0.0,-58.74939550107296,25.39685019840059,9,20.0,-22.5,-33.75,-7.5,-45.0,2,0.012345679012345734,-2.0,815.0,3.0,820.0,1.4,820.0,0.012345679012345734 1227,2004-09-16,810.0,815.0,800.0,810.0,137600.0,0.0,2.0,-0.0,61.904761904761905,74.45513423774293,12.066387410645461,-11.076879034111471,-21.334195731194654,-1.011714484584445,13.915299464545457,15.0,38.9242824070551,5.5,-39.20958922223565,50.20958922223565,-16.85479461111788,27.85479461111788,46.11840799999993,25.0,-32.55006442821311,22.35479461111784,9,20.0,-22.5,-33.75,-7.5,-45.0,3,-0.01851851851851849,-3.0,810.0,-2.0,815.0,3.0,820.0,-0.01851851851851849 1228,2004-09-17,795.0,805.0,790.0,805.0,243800.0,-0.01851851851851849,2.0,-100.0,54.166666666666664,70.75143053403923,27.619345371064128,7.040655101462335,-7.915499575050262,12.214239506058107,13.42099599742188,20.0,36.75697545708783,-11.25,-51.10169876851978,28.601698768519782,-31.17584938425989,8.675849384259891,58.873671679999916,12.5,-43.238473936802016,19.925849384259898,9,30.0,-7.5,-18.75,7.5,-40.0,4,-0.012578616352201255,2.0,810.0,-3.0,810.0,-2.0,815.0,-0.012578616352201255 1229,2004-09-20,795.0,795.0,795.0,795.0,0.0,0.0,1.0,-0.0,47.61904761904762,66.21337599598469,25.6094277537577,9.496514997333634,-9.529406478634655,10.42218303122786,13.382148259891933,0.0,33.57868063986268,-12.5,-48.990806340343056,23.990806340343056,-30.745403170171585,5.745403170171585,55.041251379199934,12.5,-37.81723139927359,18.245403170171528,9,25.0,-7.5,-18.75,7.5,-50.0,0,-0.012578616352201255,2.0,795.0,2.0,810.0,-3.0,810.0,-0.012578616352201255 1230,2004-09-21,780.0,795.0,780.0,790.0,155800.0,-0.018867924528301883,-2.0,-100.0,30.0,60.28745007005877,35.74632805046713,25.820337106958277,3.326730832059411,23.52470897688454,13.559385560344412,15.0,29.625067500548084,-27.5,-63.990806340343056,8.990806340343056,-45.745403170171585,-9.254596829828415,66.43877629644794,0.0,-43.426429764347056,18.245403170171528,9,35.0,10.0,-15.0,12.5,-35.0,1,0.019230769230769162,1.0,795.0,2.0,795.0,2.0,810.0,0.019230769230769162 1231,2004-09-22,765.0,785.0,755.0,780.0,404000.0,-0.019230769230769273,1.4,1.5,27.272727272727266,54.13900913900914,45.32260164178376,41.366019530812196,16.609123449729623,36.52074712293995,14.548890503491366,30.0,23.257798245446338,-41.5,-81.51315573132104,-1.486844268678965,-61.50657786566046,-21.49342213433954,76.1236741927321,16.666666666666664,-21.219142345811,20.006577865660503,9,32.5,25.0,0.0,27.5,-5.0,2,0.013071895424836555,-2.0,780.0,1.0,795.0,2.0,795.0,0.013071895424836555 1232,2004-09-23,765.0,765.0,765.0,765.0,0.0,0.0,1.0,-0.0,28.57142857142857,49.443241943241944,38.385531062345535,42.35626614001717,15.017292329472866,34.89561937051849,15.61775254237433,0.0,15.007689629939932,-40.75,-83.33428175549727,1.8342817554972726,-62.04214087774869,-19.457859122251307,67.51130677345884,20.0,-14.667334968652973,21.292140877748643,9,27.5,32.5,0.0,27.5,-20.0,3,0.0,1.4,765.0,-2.0,780.0,1.0,795.0,0.0 1233,2004-09-24,755.0,755.0,740.0,745.0,450000.0,-0.013071895424836555,2.0,100.0,15.0,43.53415103415103,42.684365990129436,52.69521484505731,23.598819437151633,43.51518646247041,17.02438492262104,25.0,7.540088226306125,-49.25,-96.74238166053033,-1.7576183394696727,-72.99619083026516,-25.503809169734836,69.7601760961129,27.27272727272727,-1.5917439115536567,23.746190830265146,9,30.0,45.0,6.25,37.5,-15.0,4,0.013245033112582849,1.0,765.0,1.4,765.0,-2.0,780.0,0.013245033112582849 1234,2004-09-27,745.0,765.0,740.0,760.0,248600.0,-0.013245033112582738,1.0,-1.5,5.0,37.018999518999514,45.73649020711025,62.76274352699943,32.034899832894666,53.419797256140555,18.330281084589465,25.0,-0.8761844111818391,-57.25,-111.0992046561995,-3.400795343800496,-84.17460232809981,-30.32539767190019,69.58895496457933,9.090909090909092,-15.383107610807281,26.924602328099777,9,40.0,55.0,11.25,47.5,10.0,0,0.01342281879194629,2.0,755.0,1.0,765.0,1.4,765.0,0.01342281879194629 1235,2004-09-28,765.0,805.0,760.0,795.0,1225000.0,0.02684563758389258,-1.25,2.0,21.73913043478261,32.36375138549052,20.001489627977662,42.16817152009389,11.154706158138652,33.35990292045335,18.852389612627448,60.0,-6.732527434282247,-35.5,-91.87281913158245,20.872819131582446,-63.68640956579122,-7.313590434208777,40.63828036882978,38.46153846153847,16.50519578775707,28.186409565791212,9,12.5,35.0,-10.0,27.5,-10.0,1,-0.02614379084967322,1.0,745.0,2.0,755.0,1.0,765.0,-0.02614379084967322 1236,2004-09-29,765.0,780.0,760.0,780.0,339600.0,0.0,1.6666666666666667,0.5,18.181818181818187,27.505646527385657,14.468470015646744,39.881168786702574,10.09517519105134,32.66071457674468,18.62548726834027,20.0,-12.458968732048106,-32.75,-90.46755183194864,24.96755183194864,-61.60877591597432,-3.89122408402568,40.0,38.46153846153847,20.234746911075117,28.85877591597435,9,7.5,35.0,-8.75,27.5,0.0,2,-0.02614379084967322,-1.25,765.0,1.0,745.0,2.0,755.0,-0.02614379084967322 1237,2004-09-30,765.0,775.0,765.0,765.0,228800.0,0.0,0.0,-0.0,21.05263157894737,23.826309295416845,8.285215091144323,37.88564841289349,9.174988596148069,32.752785370996435,18.386322839420817,10.0,-17.674235903160934,-30.25,-89.14106803868344,28.641068038683443,-59.69553401934172,-0.8044659806582786,40.0,38.46153846153847,21.23081001286078,29.445534019341718,9,7.5,35.0,-6.25,27.5,0.0,3,-0.006535947712418277,1.6666666666666667,765.0,-1.25,765.0,1.0,745.0,-0.006535947712418277 1238,2004-10-01,785.0,790.0,770.0,770.0,502600.0,0.02614379084967311,-1.6666666666666667,100.0,34.78260869565217,22.40003830392846,-14.843401310046943,16.776836932158403,-11.209389294596122,13.121761397677233,17.964504037843064,25.0,-22.460503783368836,-9.0,-67.6335632282578,49.6335632282578,-38.3167816141289,20.3167816141289,12.200000000000045,69.23076923076923,50.18779667015012,29.3167816141289,10,-12.5,15.0,-27.5,7.5,-25.0,4,-0.05095541401273884,0.0,765.0,1.6666666666666667,765.0,-1.25,765.0,-0.05095541401273884 1239,2004-10-04,815.0,820.0,795.0,800.0,778600.0,0.03821656050955413,1.0,1.0,50.0,24.622260526150683,-46.609544494838815,-14.767908889233013,-40.769520787221154,-15.293203454712284,18.12577270370852,35.0,-26.562259130173175,21.5,-36.1833461325939,79.1833461325939,-7.3416730662969485,50.34167306629695,-75.0,91.66666666666666,68.83023122892679,28.841673066296934,10,-35.0,-15.0,-56.25,-22.5,-50.0,0,-0.09202453987730064,-1.6666666666666667,785.0,0.0,765.0,1.6666666666666667,765.0,-0.09202453987730064 1240,2004-10-05,800.0,815.0,795.0,810.0,225000.0,-0.018404907975460127,1.0,-0.6666666666666666,46.666666666666664,26.777142681032835,-31.820457150844163,-2.660890200951826,-24.527746821663868,0.5820130656379661,17.295281584513717,20.0,-29.221363575220835,8.25,-46.16313695868132,62.66313695868132,-18.956568479340604,35.4565684793406,-58.39999999999998,66.66666666666666,39.2503214689134,27.206568479340657,10,-20.0,0.0,-41.25,-7.5,-25.0,1,-0.05625000000000002,1.0,815.0,-1.6666666666666667,785.0,0.0,765.0,-0.05625000000000002 1241,2004-10-06,825.0,830.0,800.0,805.0,611200.0,0.03125,1.0,-2.0,54.285714285714285,29.634285538175696,-52.98650963155046,-29.570793907712186,-48.292247193716435,-24.665883160431804,16.571761091155775,30.0,-30.48549487676189,33.5,-20.214645655488994,87.214645655489,6.642677172255503,60.3573228277445,-81.832,92.3076923076923,61.917727225749175,26.85732282774447,10,-40.0,-25.0,-60.0,-32.5,-65.0,2,-0.08484848484848484,1.0,800.0,1.0,815.0,-1.6666666666666667,785.0,-0.08484848484848484 1242,2004-10-07,835.0,845.0,820.0,825.0,566200.0,0.0121212121212122,-1.5,0.5,61.76470588235294,34.830363969548245,-58.1252850694118,-41.70924878082917,-56.59269415518486,-34.21946061689505,15.648917779502153,25.0,-28.162971560196524,43.5,-10.214645655488994,97.214645655489,16.642677172255503,70.3573228277445,-88.35871999999995,86.66666666666667,51.78248938147149,26.85732282774447,10,-42.5,-35.0,-58.75,-42.5,-65.0,3,-0.08383233532934131,1.0,825.0,1.0,800.0,1.0,815.0,-0.08383233532934131 1243,2004-10-08,845.0,845.0,825.0,830.0,855600.0,0.011976047904191711,1.6666666666666667,1.5,63.888888888888886,41.37357384609145,-60.364153034821584,-52.428306692905835,-65.38665756297905,-43.949863622202315,15.496939948688187,20.0,-23.545487192635846,52.25,-5.28488644200786,109.78488644200786,23.482556778996127,81.01744322100387,-92.4571967999999,100.0,59.71147155418173,28.767443221003916,10,-42.5,-45.0,-62.5,-52.5,-75.0,4,-0.09467455621301779,-1.5,835.0,1.0,825.0,1.0,800.0,-0.09467455621301779 1244,2004-10-11,845.0,845.0,845.0,845.0,0.0,0.0,1.0,0.0,69.69696969696969,46.70222265300113,-49.93903420295203,-53.18622338804653,-63.83337589785265,-43.7573653691843,15.336749047050628,0.0,-18.794004650550505,51.0,-10.0090588614338,112.0090588614338,20.495470569283043,81.50452943071696,-86.90976499199996,100.0,52.35914428336207,30.504529430716904,10,-42.5,-45.0,-57.5,-52.5,-65.0,0,-0.10059171597633132,1.6666666666666667,845.0,-1.5,835.0,1.0,825.0,-0.10059171597633132 1245,2004-10-12,830.0,850.0,830.0,845.0,223600.0,-0.017751479289940808,-1.6666666666666667,-100.0,69.69696969696969,52.42612837690685,-27.657649341979777,-39.004629862507954,-47.58355984565128,-28.410629873283824,14.72760625447028,20.0,-11.57011693824279,35.25,-27.197872999048286,97.69787299904829,4.026063500475857,66.47393649952414,-66.69517909247998,60.0,8.092423818088406,31.22393649952414,10,-22.5,-30.0,-41.25,-37.5,-55.0,1,-0.07831325301204817,1.0,845.0,1.6666666666666667,845.0,-1.5,835.0,-0.07831325301204817 1246,2004-10-13,820.0,840.0,820.0,830.0,273600.0,-0.012048192771084376,-3.0,0.6666666666666666,65.71428571428572,57.388534391944454,-10.09727801376755,-29.74192644298205,-35.94060735109838,-18.03868801869328,14.202733566350561,20.0,-1.8935192034273314,24.75,-38.36851842701196,87.86851842701196,-6.809259213506039,56.30925921350604,-49.759564765081564,0.0,-53.632694678024286,31.559259213505996,10,-10.0,-25.0,-17.5,-27.5,-60.0,2,-0.054878048780487854,-1.6666666666666667,830.0,1.0,845.0,1.6666666666666667,845.0,-0.054878048780487854 1247,2004-10-14,795.0,815.0,795.0,810.0,366000.0,-0.030487804878048808,-1.6666666666666667,1.5,60.526315789473685,60.24894629125795,21.909793360347294,-6.243410527556534,-10.037851735900858,7.111820339057658,13.827328820762197,25.0,4.787615509976149,0.5,-62.23587070954068,63.23587070954068,-30.86793535477034,31.86793535477034,-18.378799583875093,0.0,-54.61380306547745,31.367935354770363,10,27.5,0.0,7.5,-2.5,-35.0,3,-0.04402515723270439,-3.0,820.0,-1.6666666666666667,830.0,1.0,845.0,-0.04402515723270439 1248,2004-10-15,785.0,795.0,775.0,775.0,560800.0,-0.012578616352201255,-3.0,-0.6666666666666666,60.526315789473685,61.4185369345328,35.659802559800596,3.1294505772305,0.6061262652827963,17.205707175224006,14.01867145703931,20.0,12.056221842329023,-9.0,-71.8783286238297,53.8783286238297,-40.43916431191485,22.43916431191485,65.0,13.333333333333334,-45.09568495472909,31.439164311914826,10,27.5,10.0,17.5,2.5,-30.0,4,-0.019108280254777066,-1.6666666666666667,795.0,-3.0,820.0,-1.6666666666666667,830.0,-0.019108280254777066 1249,2004-10-18,785.0,800.0,785.0,795.0,250200.0,0.0,-2.0,-1.0,55.88235294117647,62.442502076145004,34.594791983573145,2.4684203168425256,1.4245713033158154,17.380382912706523,14.153179555643094,15.0,18.930469366253533,-8.5,-71.50375928633571,54.50375928633571,-40.001879643167854,23.001879643167854,63.5,13.333333333333334,-45.65424442919613,31.50187964316783,10,27.5,10.0,20.0,2.5,-30.0,0,-0.019108280254777066,-3.0,785.0,-1.6666666666666667,795.0,-3.0,820.0,-0.019108280254777066 1250,2004-10-19,795.0,800.0,785.0,795.0,305400.0,0.01273885350318471,2.0,-0.0,58.33333333333333,62.892237525880454,26.609196139287064,-6.693371120597703,-7.6239082212484846,7.215802786874178,14.984376760847557,15.0,23.757547752019605,0.75,-61.93341508178855,63.43341508178855,-30.591707540894276,32.09170754089428,52.02999999999997,30.76923076923077,-29.541827262040503,31.341707540894248,10,17.5,0.0,13.75,-7.5,-35.0,1,-0.018867924528301883,-2.0,785.0,-3.0,785.0,-1.6666666666666667,795.0,-0.018867924528301883 1251,2004-10-20,775.0,785.0,775.0,785.0,230400.0,-0.02515723270440251,1.0,-100.0,52.5,61.86282576117457,43.327136523426475,14.855885296964289,12.953639192262244,27.17276001761752,14.94143091607052,20.0,23.82740265576456,-19.75,-81.6050938207917,42.105093820791694,-50.677546910395904,11.177546910395904,70.58939999999996,0.0,-60.469317274108306,30.927546910395865,10,37.5,20.0,33.75,12.5,-10.0,2,0.0,2.0,795.0,-2.0,785.0,-3.0,785.0,0.0 1252,2004-10-21,765.0,775.0,755.0,775.0,325400.0,-0.012903225806451646,3.0,1.0,44.73684210526316,59.73482056299394,47.33075142899065,26.199128224131528,23.265703903129406,37.47030947556743,15.133978464249948,20.0,25.38387010576878,-29.75,-91.6050938207917,32.105093820791694,-60.677546910395904,1.177546910395904,79.17761199999995,22.22222222222222,-35.60466353329344,30.927546910395865,10,37.5,30.0,43.75,22.5,-10.0,3,-0.006535947712418277,1.0,775.0,2.0,795.0,-2.0,785.0,-0.006535947712418277 1253,2004-10-22,765.0,770.0,760.0,765.0,560400.0,0.0,1.0,-0.0,34.375,55.81015726333064,38.87777095424792,28.44511132639684,24.39015073979408,37.77087971438243,14.446961924098709,10.0,23.41110916974958,-30.25,-90.9021575092454,30.4021575092454,-60.5760787546227,0.07607875462269931,75.61050751999994,22.22222222222222,-30.030190144200702,30.32607875462271,10,37.5,30.0,43.75,22.5,5.0,4,-0.006535947712418277,3.0,765.0,1.0,775.0,2.0,795.0,-0.006535947712418277 1254,2004-10-25,755.0,755.0,740.0,750.0,465600.0,-0.013071895424836555,5.0,100.0,35.483870967741936,52.008701848971995,38.85468898524766,41.352882572266594,35.90514917716973,47.69700891501975,14.447756812169441,25.0,18.5139039105851,-40.75,-99.80171685190783,18.301716851907827,-70.27585842595386,-11.224141574046143,82.18608721919998,25.0,-24.37865599513117,29.525858425953913,10,35.0,40.0,51.25,32.5,15.0,0,0.0,1.0,765.0,3.0,765.0,1.0,775.0,0.0 1255,2004-10-26,745.0,755.0,745.0,750.0,211000.0,-0.013245033112582738,-3.0,-1.0,21.42857142857143,47.08806692833707,39.70484733884143,52.46775684072054,47.17399312124144,57.48440290894143,15.692455752965357,10.0,11.39607569510008,-49.75,-111.6050938207917,12.105093820791694,-80.6775469103959,-18.822453089604096,86.354921986048,11.11111111111111,-31.480835080833348,30.927546910395865,10,32.5,50.0,58.75,42.5,20.0,1,0.01342281879194629,5.0,755.0,1.0,765.0,3.0,765.0,0.01342281879194629 1256,2004-10-27,745.0,760.0,745.0,755.0,478600.0,0.0,-2.0,2.0,15.384615384615387,42.07232243890837,31.23163061120522,53.642880299975104,48.46899787878124,57.10996699747443,16.91760402376903,15.0,2.5761286721648275,-48.75,-113.22153594702411,15.721535947024108,-80.985767973512,-16.514232026488003,80.87362666688512,14.285714285714285,-21.792078876640012,32.23576797351205,10,25.0,50.0,57.5,42.5,15.0,2,0.020134228187919545,-3.0,745.0,5.0,755.0,1.0,765.0,0.020134228187919545 1257,2004-10-28,760.0,765.0,750.0,760.0,391200.0,0.020134228187919545,2.0,-0.0,18.51851851851852,37.404789408802245,12.007486466126238,40.31611473960652,34.48143532314293,41.65928251969456,18.12201305632092,20.0,-5.522589777364715,-33.5,-98.4777289781498,31.4777289781498,-65.9888644890749,-1.0111355109251008,60.72120906687201,66.66666666666666,37.076994820244764,32.48886448907493,10,10.0,35.0,33.75,27.5,35.0,3,0.006578947368421018,-2.0,745.0,-3.0,745.0,5.0,755.0,0.006578947368421018 1258,2004-10-29,745.0,755.0,740.0,755.0,363200.0,-0.019736842105263164,2.0,-100.0,16.666666666666657,33.04749093385671,23.173757971918803,54.984867682640925,50.01806651286688,55.79745536139717,18.945113661558032,20.0,-13.307560803056731,-46.5,-114.94898215382557,21.94898215382557,-80.72449107691284,-12.275508923087159,70.87793652285973,20.0,-0.6550149795651166,34.224491076912805,10,25.0,50.0,50.0,42.5,50.0,4,0.01342281879194629,2.0,760.0,-2.0,745.0,-3.0,745.0,0.01342281879194629 1259,2004-11-01,740.0,750.0,740.0,750.0,145200.0,-0.006711409395973145,1.0,1.0,17.85714285714286,28.550136436502218,23.6011357248766,57.00040203233175,55.18528222739849,59.81796826388097,18.84766827350535,10.0,-18.988837718227956,-47.75,-118.94099588246286,23.440995882462857,-83.34549794123143,-12.154502058768571,71.32526033148815,0.0,-15.030491236099357,35.59549794123143,11,22.5,55.0,52.5,47.5,50.0,0,0.04054054054054057,2.0,745.0,2.0,760.0,-2.0,745.0,0.04054054054054057 1260,2004-11-02,755.0,760.0,745.0,745.0,318400.0,0.020270270270270174,-2.0,-1.0,27.58620689655173,25.78193720278574,2.604310032621129,40.534482485563785,40.207867667276105,44.31494020619368,18.560637979524344,20.0,-23.97011554596338,-30.5,-102.89511469414867,41.895114694148674,-66.6975573470744,5.697557347074394,52.0457447115989,60.0,41.289147615033215,36.19755734707436,11,2.5,40.0,37.5,32.5,30.0,1,0.019867549668874274,1.0,740.0,2.0,745.0,2.0,760.0,0.019867549668874274 1261,2004-11-03,755.0,755.0,755.0,755.0,0.0,0.0,1.0,0.0,33.33333333333333,24.514880672571316,-0.5934454540125671,36.913968679421146,40.06972916450263,43.56729807747752,17.823014448050323,0.0,-28.057043525507652,-27.0,-98.11147660724782,44.11147660724782,-62.55573830362391,8.555738303623912,48.02300002890297,60.0,37.314508471167976,35.555738303623926,11,0.0,40.0,33.75,32.5,10.0,2,0.013245033112582849,-2.0,755.0,1.0,740.0,2.0,745.0,0.013245033112582849 1262,2004-11-04,765.0,770.0,760.0,765.0,250000.0,0.013245033112582849,1.0,0.0,41.666666666666664,25.325065857756503,-11.838377298535761,22.55738538245555,30.206133024233964,32.71054376314078,16.378776766578508,15.0,-33.66603049322964,-13.5,-80.39347383792574,53.39347383792574,-46.94673691896287,19.94673691896287,34.24162002716878,83.33333333333334,57.00842479919453,33.4467369189629,11,-10.0,30.0,21.25,22.5,10.0,3,-0.006535947712418277,1.0,755.0,-2.0,755.0,1.0,740.0,-0.006535947712418277 1263,2004-11-05,765.0,770.0,760.0,770.0,229800.0,0.0,3.0,-100.0,41.666666666666664,26.012043157637027,-13.229612374074463,17.135217252456187,30.18415963056998,32.16443448423854,14.856490686202047,10.0,-36.88713610660636,-9.5,-68.78521605008507,49.78521605008507,-39.14260802504248,20.142608025042477,30.68712282553861,83.33333333333334,53.07800365164149,29.64260802504253,11,-10.0,30.0,21.25,22.5,15.0,4,0.03921568627450989,1.0,765.0,1.0,755.0,-2.0,755.0,0.03921568627450989 1264,2004-11-08,760.0,775.0,760.0,775.0,223400.0,-0.006535947712418277,1.0,3.0,34.78260869565217,27.49582507620155,-8.320795862286786,16.275159803023257,35.10363275628333,36.34419900916146,13.163779650887292,15.0,-37.790639497333245,-10.25,-59.611715401396054,39.111715401396054,-34.930857700698084,14.430857700698084,32.34589545600625,50.0,18.991358095100125,24.68085770069803,11,-2.5,35.0,26.25,27.5,50.0,0,0.046052631578947345,3.0,765.0,1.0,765.0,1.0,755.0,0.046052631578947345 1265,2004-11-09,765.0,775.0,765.0,770.0,268600.0,0.006578947368421018,-3.0,0.3333333333333333,45.00000000000001,30.78642336679984,-11.382431810540538,6.488510670827054,29.59597721265186,30.464875354006608,12.150073681629541,15.0,-36.77189174845512,-2.0,-42.57481718349061,38.57481718349061,-22.287408591745248,18.287408591745248,24.205141728645913,50.0,14.4464896908284,20.2874085917453,11,-7.5,30.0,25.0,22.5,100.0,1,0.03267973856209161,1.0,760.0,3.0,765.0,1.0,765.0,0.03267973856209161 1266,2004-11-10,775.0,775.0,765.0,770.0,319800.0,0.013071895424836555,3.0,-1.0,55.0,34.83992130918668,-18.639557919777758,-7.436928037819598,18.549297363140113,19.714609887203324,11.560221892024913,10.0,-35.02365258152747,10.25,-22.109005904970218,42.60900590497022,-5.929502952485109,26.42950295248511,11.252833224927144,100.0,60.1676134637508,16.179502952485088,11,-17.5,20.0,15.0,12.5,70.0,2,0.012903225806451646,-3.0,765.0,1.0,760.0,3.0,765.0,0.012903225806451646 1267,2004-11-11,760.0,780.0,760.0,770.0,329000.0,-0.01935483870967747,-3.0,-2.0,47.82608695652175,38.30207911917057,-4.067275377142323,5.066265965088633,32.46792553748105,33.39048884728868,12.005557533991066,20.0,-30.53832829489079,-3.0,-32.09150717088551,26.091507170885507,-17.545753585442753,11.545753585442753,23.477663231431507,0.0,-40.32250057726298,14.545753585442764,11,0.0,35.0,32.5,27.5,100.0,3,0.006578947368421018,3.0,775.0,-3.0,765.0,1.0,760.0,0.006578947368421018 1268,2004-11-12,770.0,770.0,760.0,765.0,273400.0,0.013157894736842035,3.0,-0.5,56.52173913043478,42.59814537175856,-11.340684008721041,-6.445583640092195,21.641648646506837,22.270746068436893,12.276838838471443,10.0,-24.895759992065223,7.75,-19.679335045761377,35.17933504576138,-5.964667522880632,21.46466752288063,10.869003437545643,50.0,7.419603395876763,13.714667522880672,11,-7.5,25.0,26.25,17.5,150.0,4,0.006493506493506551,-3.0,760.0,3.0,775.0,-3.0,765.0,0.006493506493506551 1269,2004-11-15,770.0,780.0,770.0,770.0,336200.0,0.0,0.0,0.0,61.904761904761905,46.41131815044859,-7.417713267747899,-8.039135476548836,20.314766899493975,20.9799639525138,12.787304388134762,10.0,-20.422398194105313,8.5,-17.067248786803702,34.0672487868037,-4.283624393401851,21.28362439340185,-30.0,50.0,3.2968909298574545,12.783624393401855,11,-2.5,25.0,31.25,17.5,145.0,0,0.01298701298701288,3.0,770.0,-3.0,760.0,3.0,775.0,0.01298701298701288 1270,2004-11-16,780.0,785.0,775.0,780.0,237600.0,0.01298701298701288,1.0,0.0,65.21739130434783,49.95399125833908,-15.084862240108237,-20.259217260300147,8.754349387942966,9.814062817382364,13.422774182126297,15.0,-13.345173764560741,19.25,-2.8204613263496867,41.32046132634969,8.214769336825157,30.285230663174843,-39.200000000000045,80.0,27.990239121662228,11.035230663174815,11,-7.5,15.0,21.25,7.5,170.0,1,0.03846153846153855,0.0,770.0,3.0,770.0,-3.0,760.0,0.03846153846153855 1271,2004-11-17,775.0,780.0,770.0,775.0,149000.0,-0.0064102564102563875,1.0,0.0,57.14285714285714,51.6735679779158,-7.76621428257306,-16.083844322025243,12.264848616239078,13.607250467574886,13.609190015771963,10.0,-6.180854456654288,14.25,-7.820461326349687,36.32046132634969,3.2147693368251566,25.285230663174843,-32.432000000000016,60.0,9.437583766400735,11.035230663174815,11,-2.5,15.0,28.75,12.5,175.0,2,0.11612903225806459,1.0,780.0,0.0,770.0,3.0,770.0,0.11612903225806459 1272,2004-11-18,760.0,780.0,755.0,770.0,327200.0,-0.01935483870967747,-1.5,-100.0,57.14285714285714,53.39314469749252,7.2079405843213635,-1.5574914450689903,25.409146649251284,27.380797795812782,13.21648458045504,25.0,-1.6938541325083634,-0.5,-22.480852911951388,21.480852911951388,-11.490426455975694,10.490426455975694,-15.734720000000038,16.666666666666664,-36.2017932274837,10.990426455975697,11,10.0,17.5,42.5,27.5,165.0,3,0.11184210526315796,1.0,775.0,1.0,780.0,0.0,770.0,0.11184210526315796 1273,2004-11-19,760.0,765.0,760.0,765.0,102600.0,0.0,1.0,0.5,60.0,56.19507706464228,7.179058155241819,-2.0567350471922055,23.998752944141415,26.30156542151849,12.802556855441031,5.0,1.4595876070046643,-0.25,-22.128853044122707,21.628853044122707,-11.189426522061353,10.689426522061353,-14.105331200000023,16.666666666666664,-41.11758518990551,10.939426522061334,11,10.0,10.0,48.75,27.5,180.0,4,0.13157894736842102,-1.5,760.0,1.0,775.0,1.0,780.0,0.13157894736842102 1274,2004-11-22,755.0,755.0,745.0,750.0,261800.0,-0.006578947368421018,3.0,-1.0,50.0,56.750632620197834,12.734376833703209,3.1023226481343045,27.50117953928043,30.661316172597708,12.01200603227722,15.0,2.6154816518121606,-5.25,-27.128853044122707,16.628853044122707,-16.189426522061353,5.689426522061353,30.0,25.0,-31.16126895528852,10.939426522061334,11,10.0,15.0,48.75,32.5,175.0,0,0.2185430463576159,1.0,760.0,-1.5,760.0,1.0,775.0,0.2185430463576159 1275,2004-11-23,755.0,755.0,755.0,755.0,0.0,0.0,1.0,0.0,50.0,56.19507706464228,12.479003152016617,4.100125677171491,26.133919020454755,30.094402730460388,11.178732860297664,0.0,3.8011541440018846,-5.75,-26.594032340469198,15.094032340469198,-16.172016170234656,4.672016170234656,29.200000000000045,28.57142857142857,-25.98461742398125,10.422016170234604,11,10.0,15.0,48.75,32.5,170.0,1,0.21192052980132448,3.0,755.0,1.0,760.0,-1.5,760.0,0.21192052980132448 1276,2004-11-24,760.0,760.0,750.0,755.0,99600.0,0.0066225165562914245,3.0,100.0,47.05882352941176,56.10982557274117,5.730069955272143,0.29671983790615286,19.957758593927565,24.710480114392567,10.54917141421232,10.0,6.493060632439892,-1.5,-20.993588689617923,17.993588689617923,-11.246794344809018,8.246794344809018,23.416000000000054,42.857142857142854,-7.7258703599552305,9.746794344808963,11,5.0,2.5,43.75,27.5,190.0,2,0.25,1.0,755.0,3.0,755.0,1.0,760.0,0.25 1277,2004-11-25,765.0,765.0,755.0,755.0,208200.0,0.006578947368421018,1.0,2.0,50.0,55.38518789158175,1.6918199906281188,-4.542376437205121,13.815448724132011,19.19206310895447,10.00786653136447,10.0,7.4761715048157384,3.25,-16.290780569443996,22.790780569443996,-6.520390284721998,13.020390284721998,17.647680000000037,100.0,51.347186802372576,9.770390284721971,11,0.0,-2.5,38.75,22.5,185.0,3,0.24183006535947715,3.0,760.0,1.0,755.0,3.0,755.0,0.24183006535947715 1278,2004-11-26,755.0,770.0,755.0,765.0,164800.0,-0.013071895424836555,-2.0,-1.0,47.368421052631575,53.77003890801172,10.43797310553714,6.5827099799378175,23.01695484216748,28.131219057856015,8.972655427320507,15.0,6.185096691820718,-7.25,-25.45208200931097,10.95208200931097,-16.351041004655485,1.8510410046554853,26.89472640000008,40.0,-8.132003804081066,9.101041004655514,11,10.0,7.5,43.75,32.5,195.0,4,0.22516556291390732,1.0,765.0,3.0,760.0,1.0,755.0,0.22516556291390732 1279,2004-11-29,770.0,775.0,760.0,765.0,412200.0,0.019867549668874274,1.0,-0.5,52.38095238095238,52.34376791652333,-5.098152046675523,-6.381721857368461,7.376299056647326,12.146829376665096,7.7612002262245685,20.0,7.283370886668763,6.25,-8.924424466672122,21.42442446667212,-1.337212233336004,13.837212233336004,11.156831872000112,80.0,30.778090248322883,7.58721223333605,11,-7.5,-7.5,28.75,17.5,170.0,0,0.22077922077922074,-2.0,755.0,1.0,765.0,3.0,760.0,0.22077922077922074 1280,2004-11-30,770.0,775.0,765.0,775.0,114200.0,0.0,3.0,-1.0,47.368421052631575,51.25771946205382,-7.449187915696484,-5.481373549099089,7.206003153148799,10.992774489783187,7.012383336563493,10.0,6.414221519427315,5.5,-9.332396974191283,20.332396974191283,-1.9161984870956985,12.916198487095699,10.433695234560105,80.0,35.66443490702453,7.416198487095663,11,-7.5,-7.5,22.5,17.5,200.0,1,0.20779220779220786,1.0,770.0,-2.0,755.0,1.0,765.0,0.20779220779220786 1281,2004-12-01,765.0,770.0,760.0,770.0,158200.0,-0.00649350649350644,3.0,1.0,52.94117647058823,50.79086605402395,-4.488919986914198,0.3227620843679233,12.457664496667121,15.117271628125195,6.3378809260310724,10.0,4.728350732061017,0.0,-14.142135623730951,14.142135623730951,-7.071067811865532,7.071067811865532,14.725021329868923,50.0,0.05395905917798416,7.0710678118654755,12,-5.0,-2.5,21.25,22.5,200.0,2,0.20915032679738554,3.0,770.0,1.0,770.0,-2.0,755.0,0.20915032679738554 1282,2004-12-02,760.0,770.0,760.0,770.0,227200.0,-0.006535947712418277,1.0,2.0,43.75,48.985310498468394,0.5711416602761119,5.195335932322109,17.656414115076586,19.283641476030652,6.392227855460347,10.0,1.375485310583258,-4.75,-19.06782106327637,9.56782106327637,-11.908910531638185,2.4089105316381847,19.03052090327151,25.0,-23.909002216475557,7.158910531638177,12,0.0,2.5,22.5,30.0,190.0,3,0.25,3.0,765.0,3.0,770.0,1.0,770.0,0.25 1283,2004-12-03,795.0,805.0,765.0,770.0,1187600.0,0.046052631578947345,-1.2857142857142858,-2.5,60.86956521739131,50.19303996706743,-32.34323545098425,-28.924896174292826,-16.41165621101709,-16.195257074236224,6.772986273928078,45.0,0.3227617901591202,28.75,9.048276858689746,48.451723141310254,18.899138429344816,38.600861570655184,-50.0,77.77777777777779,27.808539305823984,9.850861570655153,12,-17.5,-22.5,-12.5,-5.0,155.0,4,0.19496855345911945,1.0,760.0,3.0,765.0,3.0,770.0,0.19496855345911945 1284,2004-12-06,795.0,810.0,795.0,800.0,810800.0,0.0,-5.0,-0.2,57.14285714285714,50.98669076071822,-29.136559208517497,-27.58250970165136,-15.138132955055994,-16.67901749717089,7.509571277139412,15.0,0.4176331179216959,27.0,3.739461924131092,50.26053807586891,15.369730962065546,38.630269037934454,-48.799999999999955,70.0,22.84508085668105,11.630269037934456,12,-15.0,-20.0,-12.5,2.5,165.0,0,0.19496855345911945,-1.2857142857142858,795.0,1.0,760.0,3.0,765.0,0.19496855345911945 1285,2004-12-07,790.0,800.0,785.0,795.0,202400.0,-0.0062893081761006275,1.0,1.0,57.14285714285714,52.10713893998993,-20.84139491066594,-21.72752244124206,-9.541211267178824,-11.957256676708539,8.044445066455925,15.0,0.17506618080835779,20.75,-4.438761069384213,45.93876106938421,8.155619465307836,33.344380534692164,-41.247999999999934,60.0,13.872160669555427,12.594380534692112,12,-7.5,-12.5,-11.25,10.0,150.0,1,0.1898734177215189,-5.0,795.0,-1.2857142857142858,795.0,1.0,760.0,0.1898734177215189 1286,2004-12-08,785.0,785.0,775.0,780.0,309600.0,-0.006329113924050667,3.0,-1.0,63.15789473684211,53.5691272440835,-13.32329641766114,-16.8013488812378,-3.9900827840369857,-7.347231095042048,8.38741331971677,15.0,1.5570172572337242,15.25,-10.801568293028254,41.301568293028254,2.2242158534858163,28.275784146514184,-33.79807999999991,50.0,0.1395091654260412,13.025784146514134,12,-2.5,-7.5,-8.75,15.0,165.0,2,0.23566878980891715,1.0,790.0,-5.0,795.0,-1.2857142857142858,795.0,0.23566878980891715 1287,2004-12-09,765.0,790.0,765.0,785.0,275800.0,-0.02547770700636942,-1.5,-4.0,52.17391304347826,54.103070798622014,7.4613435696007855,3.786585028943364,16.34000702715116,12.222372108601803,8.636331324607724,25.0,2.61440125632123,-5.0,-30.751852258368558,20.751852258368558,-17.875926129184336,7.875926129184336,-11.446156799999926,0.0,-51.82615299425865,12.875926129184283,12,20.0,12.5,10.0,35.0,180.0,3,0.261437908496732,3.0,785.0,1.0,790.0,-5.0,795.0,0.261437908496732 1288,2004-12-10,775.0,780.0,770.0,775.0,1001400.0,0.013071895424836555,1.0,-0.0,58.33333333333334,54.76444645999767,0.6668146064272378,-6.134120807725594,6.1483450268930255,2.005426838345329,8.898701167786454,15.0,3.9840627960354595,4.75,-21.098750351551644,30.598750351551644,-8.174375175775822,17.674375175775822,-19.188310527999874,22.22222222222222,-31.634175989302086,12.92437517577583,12,10.0,2.5,0.0,25.0,170.0,4,0.22580645161290325,-1.5,765.0,3.0,785.0,1.0,790.0,0.22580645161290325 1289,2004-12-13,780.0,785.0,775.0,775.0,337600.0,0.006451612903225712,-3.0,100.0,60.0,56.1679552319275,-3.0905115175199853,-10.905672873131039,0.04369417525549579,-2.94513891622762,9.097764844464503,10.0,4.914761619294836,9.25,-16.962692787233664,35.462692787233664,-3.856346393616832,22.356346393616832,-22.020778106879902,42.857142857142854,-13.61114434849815,13.10634639361686,12,5.0,-2.5,-5.0,20.0,155.0,0,0.21794871794871784,1.0,775.0,-1.5,765.0,3.0,785.0,0.21794871794871784 1290,2004-12-14,810.0,830.0,800.0,805.0,2682800.0,0.03846153846153855,-3.0,1.0,66.66666666666666,57.693009698158434,-29.971654462485617,-40.62581728961527,-30.25156074641086,-32.24173980642945,9.741342759474577,50.0,7.851248848839532,37.75,6.382064645229661,69.11793535477034,22.066032322614774,53.433967677385226,-49.93994698260474,69.23076923076923,10.584681241415709,15.683967677385182,12,-15.0,-22.5,-33.75,-10.0,125.0,1,0.18518518518518512,-3.0,780.0,1.0,775.0,-1.5,765.0,0.18518518518518512 1291,2004-12-15,865.0,870.0,830.0,835.0,4354000.0,0.06790123456790131,1.0,6.0,75.0,61.16523192038065,-77.43838628245953,-93.32220835590203,-85.71974640713324,-86.37104882029439,11.141698949583073,60.0,10.73318304490715,88.25,36.21003560015777,140.28996439984223,62.23001780007894,114.26998219992106,-100.74355016364848,95.23809523809523,40.095334049261794,26.019982199921092,12,-47.5,-57.5,-88.75,-65.0,75.0,2,0.08670520231213863,-3.0,810.0,-3.0,780.0,1.0,775.0,0.08670520231213863 1292,2004-12-16,845.0,860.0,840.0,855.0,1250400.0,-0.023121387283236983,1.0,-0.3333333333333333,71.42857142857143,62.338454832734,-49.29729274878366,-70.2283595102349,-66.75236600033645,-65.4481459443939,12.353604067599024,25.0,14.136268646357962,64.0,4.387214370352467,123.61278562964753,34.19360718517623,93.80639281482377,-72.28406615055655,75.0,17.200624881177177,29.806392814823784,12,-27.5,-37.5,-68.75,-45.0,85.0,3,0.12426035502958577,1.0,865.0,-3.0,810.0,-3.0,780.0,0.12426035502958577 1293,2004-12-17,860.0,865.0,845.0,860.0,1496400.0,0.01775147928994092,3.0,-0.0,71.42857142857143,63.92575642003558,-60.466063092000354,-81.53270938011701,-82.95435387307202,-79.74799228242819,13.675192626083687,20.0,18.09943218068213,74.0,5.666452717493712,142.3335472825063,39.833226358746856,108.16677364125314,-79.50134085851198,89.47368421052632,33.05810072145427,34.16677364125316,12,-42.5,-52.5,-82.5,-60.0,75.0,4,0.09883720930232553,1.0,845.0,1.0,865.0,-3.0,810.0,0.09883720930232553 1294,2004-12-20,920.0,925.0,875.0,875.0,3448800.0,0.06976744186046502,-1.2222222222222223,100.0,77.77777777777777,66.21852537947122,-112.72430028917961,-135.48384350191827,-143.48391888976425,-138.5321619620256,14.700041792218338,65.0,25.489167730711074,125.75,36.52674365007624,214.97325634992376,81.13837182503812,170.36162817496188,-132.34123358983106,96.0,40.80925936158208,44.61162817496188,12,-75.0,-85.0,-141.25,-120.0,15.0,0,0.02717391304347827,3.0,860.0,1.0,845.0,1.0,865.0,0.02717391304347827 1295,2004-12-21,915.0,925.0,900.0,925.0,1569800.0,-0.005434782608695676,4.0,-0.2222222222222222,77.77777777777779,67.84295682846407,-98.48513738764154,-124.25295801153732,-138.59893401028012,-132.41289879176702,15.78027508076008,25.0,28.63385282775448,112.75,10.590424103423288,214.9095758965767,61.67021205171159,163.8297879482884,-113.60711023084798,89.47368421052632,32.23727996758322,51.07978794828836,12,-70.0,-80.0,-133.75,-115.0,55.0,1,0.021857923497267784,-1.2222222222222223,920.0,3.0,860.0,1.0,845.0,0.021857923497267784 1296,2004-12-22,950.0,955.0,915.0,920.0,2173800.0,0.03825136612021862,1.0,-3.0,81.66666666666667,71.11992945326278,-120.26574091916063,-152.08634224288835,-172.98723822451666,-165.83924211735098,17.070145096680022,40.0,33.811582046492504,138.25,18.7653610401386,257.7346389598614,78.50768052006936,197.99231947993064,-136.24639920776315,95.65217391304348,32.91961061655505,59.742319479930686,12,-87.5,-100.0,-166.25,-150.0,0.0,2,-0.015789473684210575,4.0,915.0,-1.2222222222222223,920.0,3.0,860.0,-0.015789473684210575 1297,2004-12-23,950.0,950.0,950.0,950.0,0.0,0.0,1.0,0.0,79.24528301886792,73.44347941832218,-101.9890017119917,-144.9475084820292,-171.55698256927292,-164.48911660040483,18.793147387676076,0.0,40.09780898419899,129.0,-3.2119510483072418,261.21195104830724,62.89402447584632,195.10597552415368,-119.2968313028316,95.45454545454545,33.1947734154006,66.10597552415364,12,-85.0,-100.0,-168.75,-150.0,10.0,3,-0.010526315789473717,1.0,950.0,4.0,915.0,-1.2222222222222223,920.0,-0.010526315789473717 1298,2004-12-24,925.0,945.0,915.0,945.0,1530400.0,-0.02631578947368418,2.0,-100.0,72.41379310344828,74.82278976314977,-59.75809067368152,-112.31707669659863,-145.06536111397622,-138.35049386656044,20.33721494401242,35.0,46.34703045585559,95.5,-40.6462062405127,231.6462062405127,27.42689687974371,163.5731031202563,-79.38121154649184,62.5,1.168946107540549,68.07310312025633,12,-47.5,-75.0,-151.25,-130.0,40.0,4,0.00540540540540535,1.0,950.0,1.0,950.0,4.0,915.0,0.00540540540540535 1299,2004-12-27,940.0,940.0,915.0,920.0,861600.0,0.016216216216216273,1.5,-1.0,75.0,75.7487156890757,-55.51309925951159,-120.08490553484842,-158.368684344989,-152.03325159798692,22.309407130405063,25.0,56.71627265096811,102.0,-39.622180837830456,243.62218083783046,31.188909581084772,172.81109041891523,-81.25546616091287,72.72727272727273,10.764038589478034,70.81109041891524,12,-47.5,-90.0,-170.0,-145.0,55.0,0,-0.005319148936170248,2.0,925.0,1.0,950.0,1.0,950.0,-0.005319148936170248 1300,2004-12-28,930.0,950.0,925.0,935.0,1189600.0,-0.010638297872340385,-2.3333333333333335,-0.25,73.77049180327869,75.61210366721778,-29.838886841749968,-102.75163608917387,-147.07560586116745,-140.76078593789748,24.458917472806714,25.0,66.36635360009336,84.0,-59.51233213102,227.51233213102,12.243833934489999,155.75616606551,-59.70481022160334,37.5,-24.90344026339565,71.75616606551003,12,-32.5,-77.5,-162.5,-135.0,90.0,1,0.005376344086021501,1.5,940.0,2.0,925.0,1.0,950.0,0.005376344086021501 1301,2004-12-29,925.0,940.0,920.0,940.0,505600.0,-0.005376344086021501,1.6666666666666667,3.0,77.58620689655173,76.29628538588226,-17.24649496282916,-89.75186143743531,-140.1692089150315,-134.58431245479767,26.309355299968452,20.0,76.40743167662936,71.0,-71.33392908376084,213.33392908376084,-0.16696454188036114,142.16696454188036,-44.54023299501091,28.57142857142857,-40.00198457854995,71.1669645418804,12,-25.0,-72.5,-157.5,-130.0,85.0,2,0.048648648648648596,-2.3333333333333335,930.0,1.5,940.0,2.0,925.0,0.048648648648648596 1302,2004-12-30,950.0,950.0,925.0,925.0,500600.0,0.027027027027026973,1.0,-1.6666666666666667,78.68852459016394,77.10294684828142,-28.816252932460202,-105.18035111322422,-162.6106247984178,-158.3303571437517,28.333952219904557,25.0,84.3913926308411,86.5,-54.77613870863354,227.77613870863354,15.861930645683287,157.1380693543167,-60.59540503560959,100.0,24.507472230577036,70.63806935431676,12,-35.0,-95.0,-186.25,-155.0,60.0,3,0.0,1.6666666666666667,925.0,-2.3333333333333335,930.0,1.5,940.0,0.0 1303,2004-12-31,950.0,950.0,950.0,950.0,0.0,0.0,1.0,0.0,78.33333333333333,77.16467524334314,-16.435560047991316,-97.99710828135153,-159.99928821990397,-156.6644927126638,29.541147792724555,0.0,85.920483287754,78.75,-63.70497903770013,221.20497903770013,7.522510481149993,149.97748951885,-52.72395643133643,100.0,19.537467022547105,71.22748951885006,12,-22.5,-95.0,-186.25,-155.0,60.0,4,0.010526315789473717,1.0,950.0,1.6666666666666667,925.0,-2.3333333333333335,930.0,0.010526315789473717 1304,2005-01-03,950.0,950.0,950.0,950.0,0.0,0.0,1.0,0.0,75.92592592592592,76.95891392647071,-13.11133439450839,-90.42567408100581,-157.01173232701103,-154.7422088660162,30.57674809446786,0.0,90.17889229520267,71.0,-70.85240661743421,212.8524066174342,0.07379669128295063,141.92620330871705,-45.797081659576065,100.0,17.368341247592184,70.9262033087171,1,-15.0,-92.5,-186.25,-155.0,70.0,0,0.015789473684210575,1.0,950.0,1.0,950.0,1.6666666666666667,925.0,0.015789473684210575 1305,2005-01-04,940.0,945.0,930.0,940.0,296800.0,-0.010526315789473717,2.0,0.0,66.66666666666667,75.29224725980404,0.9027889553829027,-72.31973257145887,-143.75640116616046,-142.93839486986462,31.991592636803652,20.0,93.77887602903843,53.5,-84.3443057640718,191.34430576407192,-15.422152882035903,122.4221528820359,-29.701431860426965,66.66666666666666,-13.776737795745476,68.92215288203595,1,-7.5,-82.5,-177.5,-145.0,80.0,1,0.0585106382978724,1.0,950.0,1.0,950.0,1.0,950.0,0.0585106382978724 1306,2005-01-05,970.0,975.0,930.0,940.0,1295200.0,0.03191489361702127,1.25,100.0,76.59574468085106,74.99785411113551,-29.012876613183607,-92.49144938437439,-170.08534950762555,-170.94181966128315,34.36990621082467,45.0,90.24783602440584,74.25,-59.689302828203836,208.18930282820372,7.280348585898082,141.21965141410192,-54.337260037175724,90.0,8.501711836111767,66.96965141410186,1,-25.0,-102.5,-207.5,-175.0,60.0,2,0.05154639175257736,2.0,940.0,1.0,950.0,1.0,950.0,0.05154639175257736 1307,2005-01-06,965.0,980.0,960.0,965.0,1148000.0,-0.005154639175257714,-3.0,0.0,73.33333333333333,75.1000252477894,-24.206988828291173,-75.61660286104006,-161.88027796971244,-164.1935568137627,37.23757857312775,20.0,87.05322389040168,59.25,-62.93514855053286,181.43514855053286,-1.8425742752664291,120.34257427526643,-41.030043631971125,70.0,-10.056145668741095,61.09257427526644,1,-17.5,-95.0,-203.75,-170.0,65.0,3,0.04663212435233155,1.25,970.0,2.0,940.0,1.0,950.0,0.04663212435233155 1308,2005-01-07,950.0,980.0,945.0,980.0,815800.0,-0.015544041450777257,1.3333333333333333,-100.0,58.33333333333333,73.24817339593756,-5.909221110830572,-49.36478038264863,-143.29985729378973,-147.67444101198294,40.00591896869481,35.0,78.26388819719682,35.5,-71.3644000591404,142.3644000591404,-17.93220002957014,88.93220002957014,-20.0,40.0,-36.467988794584386,53.43220002957018,1,0.0,-77.5,-188.75,-155.0,80.0,4,0.06315789473684208,-3.0,965.0,1.25,970.0,2.0,940.0,0.06315789473684208 1309,2005-01-10,950.0,950.0,950.0,950.0,0.0,0.0,1.0,-0.0,60.0,71.71811875112881,-4.851761484573785,-37.919970265208235,-139.48442649419235,-146.29957433377206,42.882720179311015,0.0,71.2918838931073,27.0,-60.02086864050125,114.02086864050125,-16.510434320250624,70.51043432025062,-12.0,40.0,-33.38435954068606,43.51043432025061,1,0.0,-77.5,-175.0,-155.0,80.0,0,0.06315789473684208,1.3333333333333333,950.0,-3.0,965.0,1.25,970.0,0.06315789473684208 1310,2005-01-11,960.0,960.0,945.0,960.0,430800.0,0.010526315789473717,1.0,0.0,53.33333333333333,69.02335502188231,-11.34140929884336,-38.05738013013456,-145.9576977195552,-155.01227171256426,43.96197289453758,15.0,67.83996102342871,29.5,-40.755173999387466,99.75517399938747,-5.62758699969379,64.62758699969379,-15.279999999999973,60.0,-10.131092855653009,35.12758699969374,1,-7.5,-87.5,-182.5,-165.0,45.0,1,0.0625,1.0,950.0,1.3333333333333333,950.0,-3.0,965.0,0.0625 1311,2005-01-12,940.0,955.0,940.0,950.0,528000.0,-0.02083333333333337,-2.0,-100.0,47.05882352941176,65.50894379290985,12.303998899260478,-12.807100953735471,-122.59065718481509,-133.90803490882445,43.85224930519299,20.0,61.44644800358083,5.75,-57.43519146962069,68.93519146962069,-25.842595734810402,37.3425957348104,40.0,0.0,-64.16312611445946,31.592595734810363,1,15.0,-67.5,-160.0,-145.0,60.0,2,0.0851063829787233,1.0,960.0,1.0,950.0,1.3333333333333333,950.0,0.0851063829787233 1312,2005-01-13,950.0,960.0,940.0,945.0,570800.0,0.010638297872340496,-1.6666666666666667,-0.5,58.06451612903226,63.25685299243196,2.5747627042838985,-15.323053617974665,-129.36037390546676,-142.65460241918845,43.78388876098748,20.0,56.196899285459494,10.5,-36.950805550258224,57.950805550258224,-13.225402775129169,34.22540277512917,29.200000000000045,25.0,-37.747021696547776,23.725402775129137,1,5.0,-77.5,-170.0,-155.0,55.0,3,0.08421052631578951,-2.0,940.0,1.0,960.0,1.0,950.0,0.08421052631578951 1313,2005-01-14,945.0,950.0,930.0,935.0,582200.0,-0.0052631578947368585,1.0,2.0,51.724137931034484,60.56776543744402,7.588988869136301,-3.824652168036664,-121.12158961941009,-136.49735533504804,43.40459601187288,20.0,50.1940560813548,1.25,-27.927316351468676,30.427316351468676,-13.338658175734395,15.838658175734395,33.416000000000054,50.0,-11.010170617393882,14.588658175734363,1,10.0,-70.0,-163.75,-150.0,65.0,4,0.08994708994709,-1.6666666666666667,950.0,-2.0,940.0,1.0,960.0,0.08994708994709 1314,2005-01-17,945.0,960.0,945.0,955.0,534800.0,0.0,-2.0,-1.0,55.555555555555564,59.333197536209454,7.604886879634023,-1.9559669781508546,-117.65483901196149,-135.32835964994558,41.92965349371232,15.0,41.169514916876324,0.0,-26.950246556825505,26.950246556825505,-13.475123278412752,13.475123278412752,31.479360000000042,50.0,-13.406382442328905,13.475123278412745,1,10.0,-67.5,-163.75,-150.0,50.0,0,0.08994708994709,1.0,945.0,-1.6666666666666667,950.0,-2.0,940.0,0.08994708994709 1315,2005-01-18,935.0,950.0,935.0,950.0,360800.0,-0.010582010582010581,1.0,1.5,53.57142857142858,56.77494019071807,18.797843896938616,10.139041878221747,-104.39400199609179,-124.44515283275814,40.19712705962534,15.0,31.830657137526714,-11.0,-34.530495331087195,12.530495331087195,-22.765247665543598,0.7652476655435976,39.62018560000001,16.666666666666664,-49.03331039803765,11.765247665543592,1,20.0,-45.0,-153.75,-140.0,65.0,1,0.10160427807486627,-2.0,945.0,1.0,945.0,-1.6666666666666667,950.0,0.10160427807486627 1316,2005-01-19,935.0,945.0,935.0,940.0,223200.0,0.0,-3.0,0.3333333333333333,43.47826086956522,53.45770991696605,14.875278747392144,9.441743812694426,-101.38831279579904,-123.87232249997135,37.93758665113389,10.0,23.974484865708064,-10.25,-34.196211655115235,13.696211655115235,-22.223105827557674,1.7231058275576743,37.83537817600006,16.666666666666664,-42.8483008438859,11.97310582755764,1,20.0,-30.0,-143.75,-140.0,60.0,2,0.07486631016042788,1.0,935.0,-2.0,945.0,1.0,945.0,0.07486631016042788 1317,2005-01-20,940.0,940.0,925.0,930.0,394200.0,0.005347593582887722,2.0,-2.0,45.833333333333336,52.06882102807717,6.6560478388737465,3.851631509395702,-102.77898354199965,-128.18476618081718,35.37756350379387,15.0,20.79892532947281,-4.75,-28.696211655115235,19.196211655115235,-16.723105827557674,7.223105827557674,31.121963048960083,42.857142857142854,-11.06016947924558,11.97310582755764,1,2.5,-30.0,-127.5,-135.0,65.0,3,0.06382978723404253,-3.0,935.0,1.0,935.0,-2.0,945.0,0.06382978723404253 1318,2005-01-21,930.0,935.0,925.0,935.0,381200.0,-0.010638297872340385,3.0,-0.5,42.30769230769231,50.10300906226521,15.10963949343568,15.015265717192733,-89.53381782245083,-117.46854342266079,34.4732218519166,15.0,11.72902191049161,-15.0,-38.16985337163703,8.169853371637032,-26.58492668581846,-3.415073314181541,38.35464526602243,14.285714285714285,-32.406103727394715,11.584926685818495,1,12.5,-17.5,-117.5,-125.0,105.0,4,0.08064516129032251,2.0,940.0,-3.0,935.0,1.0,935.0,0.08064516129032251 1319,2005-01-24,935.0,945.0,925.0,930.0,286400.0,0.005376344086021501,-1.6666666666666667,-1.0,48.0,49.51041646967262,8.669856229733341,10.141428292331398,-91.16364337882464,-121.95548190436159,33.64579582071856,20.0,3.882065820830576,-9.75,-33.25251946180731,13.75251946180731,-21.501259730903712,2.001259730903712,30.75336655006106,40.0,-3.9930766082789404,11.751259730903657,1,7.5,-7.5,-122.5,-130.0,115.0,0,0.0802139037433156,3.0,930.0,2.0,940.0,-3.0,935.0,0.0802139037433156 1320,2005-01-25,935.0,940.0,925.0,930.0,450400.0,0.0,1.0,1.0,31.578947368421055,47.79043022956253,5.308965189499077,11.104558508010314,-88.04636244986932,-121.59688317141945,32.57097621440606,15.0,1.485422349500368,-10.0,-32.94157338705622,12.941573387056224,-21.47078669352811,1.4707866935281118,28.308164557057353,50.0,11.337949692035508,11.470786693528087,1,7.5,5.0,-95.0,-102.5,110.0,1,0.06417112299465244,-1.6666666666666667,935.0,3.0,930.0,2.0,940.0,0.06417112299465244 1321,2005-01-26,970.0,980.0,940.0,940.0,2960000.0,0.03743315508021383,-1.6666666666666667,6.0,52.0,47.1165951041145,-27.924580206839437,-21.45110738054609,-119.29691727761633,-155.9512848371478,32.11422066943007,45.0,-0.4859747170442006,22.75,-0.7525194618073101,46.25251946180731,10.998740269096288,34.50125973090371,-45.0,81.81818181818183,45.173685711521955,11.751259730903657,1,-17.5,-22.5,-130.0,-137.5,75.0,2,0.030927835051546282,1.0,935.0,-1.6666666666666667,935.0,3.0,930.0,0.030927835051546282 1322,2005-01-27,950.0,965.0,945.0,960.0,1494400.0,-0.020618556701030966,1.0,-0.3333333333333333,50.0,46.92502422288845,-8.855869492917236,-1.529527026525102,-95.21899959911957,-135.49526702900607,31.42030213607982,25.0,-2.25818898787702,2.75,-20.75251946180731,26.25251946180731,-9.001259730903712,14.501259730903712,-25.0,45.45454545454545,8.853030435527643,11.751259730903657,1,2.5,-2.5,-93.75,-102.5,95.0,3,0.047368421052631504,-1.6666666666666667,970.0,1.0,935.0,-1.6666666666666667,935.0,0.047368421052631504 1323,2005-01-28,960.0,965.0,945.0,950.0,517400.0,0.010526315789473717,1.0,-1.0,53.57142857142858,46.70456566909655,-18.443935033756134,-11.32244733532309,-100.94080321827187,-144.7369628950148,30.688883382929838,20.0,-1.0865684666007382,12.25,-11.915002967536566,36.415002967536566,0.16749851623171708,24.332501483768283,-33.89999999999998,63.63636363636363,26.330194275594074,12.082501483768299,1,-7.5,-12.5,-102.5,-112.5,80.0,4,0.046875,1.0,950.0,-1.6666666666666667,970.0,1.0,935.0,0.046875 1324,2005-01-31,965.0,975.0,955.0,965.0,685400.0,0.005208333333333259,1.0,0.0,51.851851851851855,46.51350158914359,-22.695232870185237,-15.959308184146266,-101.35510965343906,-148.941885551606,30.014090839422735,20.0,-2.685731608706874,16.5,-8.860557855395086,41.860557855395086,3.8197210723024,29.1802789276976,-37.822,72.72727272727273,36.70992884969957,12.68027892769755,1,-12.5,-17.5,-101.25,-117.5,85.0,0,0.07253886010362698,1.0,960.0,1.0,950.0,-1.6666666666666667,970.0,0.07253886010362698 1325,2005-02-01,995.0,1005.0,975.0,980.0,2875400.0,0.031088082901554515,-1.4,100.0,68.96551724137932,49.3454189637896,-48.37649283507733,-43.87718318691577,-126.32626640007607,-177.88445214588614,30.606410448964233,40.0,-1.9073585477709685,43.75,11.32599979222664,76.17400020777336,27.53799989611332,59.96200010388668,-66.76556000000005,84.61538461538461,42.222755703419935,16.21200010388666,2,-30.0,-32.5,-123.75,-147.5,65.0,1,0.055276381909547645,1.0,965.0,1.0,960.0,1.0,950.0,0.055276381909547645 1326,2005-02-02,1020.0,1025.0,1000.0,1005.0,2469400.0,0.025125628140703515,1.0,1.0,71.875,52.23893748230813,-67.10843074097374,-68.44864346150393,-146.06442671392801,-201.59107394337275,30.63749251435688,30.0,-0.9602453494979954,66.25,22.135913456369167,110.36408654363083,44.19295672818464,88.30704327181536,-88.6949376,93.75,47.126682299906506,22.057043271815395,2,-45.0,-47.5,-145.0,-172.5,30.0,2,0.02450980392156854,-1.4,995.0,1.0,965.0,1.0,960.0,0.02450980392156854 1327,2005-02-03,1010.0,1025.0,995.0,1025.0,972800.0,-0.009803921568627416,3.0,-1.0,69.6969696969697,55.28219052556117,-51.55641982162308,-57.87160732001837,-130.97148977120423,-190.34271462205538,30.45796238232692,30.0,1.084268201556597,54.0,3.3619656155989333,104.63803438440107,28.68098280779941,79.31901719220059,-73.07324134400005,81.25,33.60577317303827,25.31901719220056,2,-35.0,-35.0,-133.75,-162.5,30.0,3,0.034653465346534684,1.0,1020.0,-1.4,995.0,1.0,965.0,0.034653465346534684 1328,2005-02-04,1010.0,1010.0,990.0,1010.0,542400.0,0.0,1.0,-0.0,69.6969696969697,57.69296493633557,-43.60003596119441,-56.01816294110995,-125.45116829040819,-188.842174479513,30.894295717219943,20.0,5.060531355117291,51.0,-4.969916731645867,106.96991673164587,23.015041634177123,78.98495836582288,-67.78884686336005,78.57142857142857,29.935310768017615,27.984958365822916,2,-35.0,-35.0,-125.0,-162.5,45.0,4,0.034653465346534684,3.0,1010.0,1.0,1020.0,-1.4,995.0,0.034653465346534684 1329,2005-02-07,1010.0,1015.0,1000.0,1005.0,432200.0,0.0,1.0,100.0,74.19354838709677,62.42792060507732,-35.584578173031105,-54.06455612489049,-120.30059855567106,-187.32640055707702,31.392680486912163,15.0,8.778529103403685,48.0,-12.210158261664901,108.2101582616649,17.89492086916755,78.10507913083245,-62.82151605155843,70.0,16.604491885902398,30.10507913083246,2,-27.5,-35.0,-118.75,-162.5,70.0,0,0.02970297029702973,1.0,1010.0,3.0,1010.0,1.0,1020.0,0.02970297029702973 1330,2005-02-08,1020.0,1025.0,1005.0,1005.0,1207400.0,0.00990099009900991,-1.6666666666666667,3.0,75.75757575757575,65.06765124480796,-36.050436149290476,-62.54578639470469,-124.92763435683742,-195.49758145541068,31.736684515345758,20.0,14.624848381405627,55.0,-10.53424175272994,120.53424175273005,22.23287912363503,87.76712087636497,-68.15222508846489,85.71428571428571,26.529690269135926,32.76712087636501,2,-35.0,-45.0,-123.75,-172.5,65.0,1,0.02941176470588225,1.0,1010.0,1.0,1010.0,3.0,1010.0,0.02941176470588225 1331,2005-02-09,1020.0,1030.0,1010.0,1020.0,769800.0,0.0,1.0,0.0,75.0,67.84542902258573,-31.52752089233661,-59.284641144666466,-119.28270167002029,-193.41068859018446,32.38963574062768,20.0,19.77844031880136,51.0,-17.794124596126494,119.7941245961265,16.602937701936753,85.39706229806325,-63.763091583157006,75.0,13.18208951017624,34.39706229806322,2,-32.5,-42.5,-125.0,-172.5,65.0,2,0.03921568627450989,-1.6666666666666667,1020.0,1.0,1010.0,1.0,1010.0,0.03921568627450989 1332,2005-02-10,1030.0,1030.0,1000.0,1020.0,814400.0,0.009803921568627416,5.0,100.0,81.25,70.92082584798256,-32.39255016923198,-66.38767197896186,-123.24399222046327,-201.24445966425674,32.72261922415714,30.0,27.71139162653526,57.0,-16.29823721582511,130.2982372158251,20.350881392087445,93.64911860791256,-67.86204425650442,100.0,30.840693934335974,36.649118607912555,2,-37.5,-52.5,-123.75,-172.5,55.0,3,0.01941747572815533,1.0,1020.0,-1.6666666666666667,1020.0,1.0,1010.0,0.01941747572815533 1333,2005-02-11,1030.0,1030.0,1030.0,1030.0,0.0,0.0,1.0,0.0,80.64516129032259,74.12008245225708,-23.935951981955213,-62.91907217068683,-118.20910490199856,-198.89656726720477,33.59111772452164,0.0,31.11967723540056,52.75,-23.50959818796241,129.0095981879624,14.620200906018795,90.8797990939812,-62.43308071598403,100.0,26.03060688859044,38.129799093981184,2,-27.5,-52.5,-121.25,-170.0,55.0,4,0.009708737864077666,5.0,1030.0,1.0,1020.0,-1.6666666666666667,1020.0,0.009708737864077666 1334,2005-02-14,1030.0,1035.0,1025.0,1030.0,458000.0,0.0,1.0,0.0,80.64516129032259,75.41782067991745,-15.361495145081108,-59.263024918719,-113.07040911395302,-196.36516711558988,34.21589477148038,10.0,36.84269660962423,48.5,-29.642918997652487,126.64291899765249,9.428540501173757,87.57145949882624,-57.43843425870534,85.71428571428571,8.353003609980533,39.071459498826265,2,-17.5,-50.0,-118.75,-170.0,80.0,0,0.024271844660194164,1.0,1030.0,5.0,1030.0,1.0,1020.0,0.024271844660194164 1335,2005-02-15,1030.0,1030.0,1015.0,1030.0,426600.0,0.0,1.0,0.0,75.0,75.76504290213967,-11.035093490344252,-54.579250672069065,-107.66457494506562,-194.1274106641156,35.15413466964233,15.0,41.80267964616951,43.75,-34.04020368577062,121.54020368577062,4.854898157114576,82.64510184288531,-51.19459083283482,85.71428571428571,8.548428818620451,38.89510184288532,2,-17.5,-50.0,-118.75,-170.0,65.0,1,0.04854368932038833,1.0,1030.0,1.0,1030.0,5.0,1030.0,0.04854368932038833 1336,2005-02-16,1005.0,1030.0,1005.0,1030.0,449400.0,-0.024271844660194164,1.0,-100.0,72.0,76.02093515803193,12.978190635450915,-25.366702525843948,-77.2765967648462,-167.01230984757103,35.92702242952962,25.0,46.63417248563212,15.25,-59.05201527337067,89.55201527337067,-21.901007636685335,52.401007636685335,-20.57513174955136,14.285714285714285,-64.12819507907108,37.15100763668534,2,7.5,-25.0,-92.5,-145.0,90.0,2,0.07960199004975133,1.0,1030.0,1.0,1030.0,1.0,1030.0,0.07960199004975133 1337,2005-02-17,1000.0,1010.0,1000.0,1005.0,626000.0,-0.00497512437810943,-3.0,0.2,66.66666666666666,75.68423482133159,18.339065068401396,-16.48644648857089,-66.19087216123137,-159.90481086586988,37.14832892488529,10.0,46.30586266599232,7.25,-63.34707761955201,77.84707761955201,-28.04853880977612,42.548538809776005,-10.517618574596213,0.0,-76.96675459568826,35.29853880977601,2,17.5,-20.0,-86.25,-137.5,75.0,3,0.08499999999999996,1.0,1005.0,1.0,1030.0,1.0,1030.0,0.08499999999999996 1338,2005-02-18,1005.0,1010.0,990.0,1000.0,616200.0,0.004999999999999893,1.6666666666666667,-1.0,66.66666666666666,74.84791463017268,14.030706679031482,-16.421478319111657,-65.24395187375808,-163.06618435663063,38.23395038942283,20.0,43.26062338517522,8.5,-55.74459838035136,72.74459838035125,-23.62229919017568,40.62229919017568,30.0,33.33333333333333,-42.345082989976035,32.12229919017563,2,7.5,-25.0,-91.25,-142.5,100.0,4,0.07960199004975133,-3.0,1000.0,1.0,1005.0,1.0,1030.0,0.07960199004975133 1339,2005-02-21,1010.0,1010.0,995.0,1010.0,557400.0,0.004975124378109541,1.0,0.0,57.89473684210526,72.86315475067596,10.091986918032148,-16.35299918904593,-64.27750814124215,-166.6588314535212,39.017836592488266,15.0,41.286185116225056,9.75,-47.784886442007746,67.28488644200786,-19.017443221003987,38.51744322100387,24.09999999999991,50.0,-23.533899448802757,28.767443221003916,2,2.5,-30.0,-95.0,-147.5,125.0,0,0.07425742574257432,1.6666666666666667,1005.0,-3.0,1000.0,1.0,1005.0,0.07425742574257432 1340,2005-02-22,995.0,1010.0,995.0,1010.0,359600.0,-0.014851485148514865,1.0,-100.0,35.294117647058826,68.45139004479361,23.661009383044075,3.5547810028194817,-44.329488207398754,-150.08490786317998,39.844084980017925,15.0,38.878285332305154,-8.25,-57.05411975707739,40.5541197570775,-32.652059878538694,16.152059878538694,38.21799999999985,12.5,-56.06108658750479,24.402059878538726,2,17.5,-15.0,-78.75,-132.5,145.0,1,0.11557788944723613,1.0,1010.0,1.6666666666666667,1005.0,-3.0,1000.0,0.11557788944723613 1341,2005-02-23,1000.0,1000.0,980.0,980.0,409200.0,0.005025125628140614,1.0,-1.3333333333333333,43.75,64.28472337812694,17.35022225113994,0.96712854702821,-45.99443604486885,-153.86510945167015,39.18330507367226,20.0,35.86862313260883,-4.75,-51.03004003091564,41.53004003091564,-27.89002001545782,18.39002001545782,32.353639999999814,66.66666666666666,-0.27740464356482164,23.14002001545784,2,7.5,-20.0,-77.5,-137.5,150.0,2,0.09499999999999997,1.0,995.0,1.0,1010.0,1.6666666666666667,1005.0,0.09499999999999997 1342,2005-02-24,995.0,1005.0,995.0,1000.0,221200.0,-0.0050000000000000044,-3.0,-0.25,41.17647058823529,59.89931330011724,18.845129297598078,10.02527305036483,-37.003964346236444,-147.82167364907184,38.56868379429631,10.0,31.185435835250814,-12.0,-50.851945694012784,26.851945694012898,-31.425972847006506,7.425972847006392,35.25949439999977,50.0,-14.83410321538696,19.42597284700644,2,12.5,-15.0,-65.0,-132.5,190.0,3,0.10050251256281406,1.0,1000.0,1.0,995.0,1.0,1010.0,0.10050251256281406 1343,2005-02-25,1005.0,1020.0,995.0,1000.0,485000.0,0.01005025125628145,-2.3333333333333335,-1.0,47.368421052631575,56.20189771815158,5.504836185075078,3.7623122993610423,-43.29858570841179,-156.8691666551855,38.14960555000415,25.0,26.806651755859434,-4.25,-36.24917762101154,27.749177621011654,-20.249588810505884,11.74958881050577,23.24911462399973,62.5,-1.6112260137506667,15.999588810505823,2,0.0,-25.0,-78.75,-142.5,170.0,4,0.06965174129353224,-3.0,995.0,1.0,1000.0,1.0,995.0,0.06965174129353224 1344,2005-02-28,1035.0,1035.0,1010.0,1015.0,973600.0,0.029850746268656803,1.5,4.0,56.52173913043478,54.14875762153322,-26.49785976103874,-21.844557339238918,-71.10248283479461,-185.73254108569495,37.633595770947096,30.0,20.90006792586894,22.25,-4.202539426400335,48.702539426400335,9.023730286799946,35.47626971320017,-55.0,100.0,37.02600490336893,13.226269713200157,2,-27.5,-55.0,-107.5,-172.5,145.0,0,0.06763285024154597,-2.3333333333333335,1005.0,-3.0,995.0,1.0,1000.0,0.06763285024154597 1345,2005-03-01,1050.0,1055.0,1030.0,1030.0,1281600.0,0.01449275362318847,-1.5,1.0,61.53846153846153,52.986364459140056,-42.87083801855397,-34.26985988043475,-83.52561016124321,-199.25764476985796,36.61279335489777,25.0,15.390736412805609,34.5,4.605448480930136,64.39455151906975,19.552724240465068,49.44727575953493,-68.89999999999998,93.33333333333333,30.56359446712014,14.947275759534877,3,-32.5,-60.0,-115.0,-187.5,110.0,1,0.08095238095238089,1.5,1035.0,-2.3333333333333335,1005.0,-3.0,995.0,0.08095238095238089 1346,2005-03-02,1045.0,1055.0,1040.0,1050.0,814600.0,-0.004761904761904745,1.0,-0.25,55.99999999999999,51.80117927395487,-35.31376048220329,-28.7762653333333,-77.08203563067764,-192.63717828417634,35.14859153365177,15.0,9.495788357020615,28.25,-4.400461429801453,60.90046142980134,11.924769285099273,44.57523071490073,-60.94399999999996,83.33333333333334,24.228971703804177,16.325230714900687,3,-27.5,-47.5,-103.75,-182.5,105.0,2,0.09090909090909083,-1.5,1050.0,1.5,1035.0,-2.3333333333333335,1005.0,0.09090909090909083 1347,2005-03-03,1045.0,1045.0,1035.0,1040.0,338800.0,0.0,3.0,-1.0,55.99999999999999,50.61599408876969,-31.5802246809842,-27.425846665358904,-75.60869772046408,-190.6010817846194,33.79010673245945,10.0,5.52177860140614,26.5,-8.307742635344994,61.30774263534511,9.09612868232739,43.9038713176725,-58.10623999999996,83.33333333333334,28.18742883686032,17.40387131767255,3,-27.5,-45.0,-95.0,-182.5,120.0,3,0.1004784688995215,1.0,1045.0,-1.5,1050.0,1.5,1035.0,0.1004784688995215 1348,2005-03-04,1045.0,1045.0,1030.0,1035.0,282000.0,0.0,2.0,2.0,55.99999999999999,50.40546777298022,-28.283880123387007,-26.002449694547977,-73.29903474671369,-188.38464294403263,32.54492397450129,15.0,3.6535952478712943,24.75,-11.737200351269621,61.23720035126951,6.5063998243651895,42.99360017563481,-55.38199039999995,77.77777777777779,25.403939413799634,18.24360017563477,3,-27.5,-45.0,-95.0,-182.5,140.0,4,0.13397129186602874,3.0,1045.0,1.0,1045.0,-1.5,1050.0,0.13397129186602874 1349,2005-03-07,1040.0,1050.0,1040.0,1040.0,344400.0,-0.004784688995215336,0.0,0.0,53.846153846153854,52.46680512843522,-20.764462667610815,-19.6469991988796,-66.4834207791298,-181.1747771346544,31.186783437777777,10.0,3.065287195061387,18.25,-18.923136876824856,55.423136876824856,-0.3365684384125416,36.83656843841243,-47.766710784,40.0,-7.819559565767193,18.586568438412442,3,-22.5,-35.0,-90.0,-177.5,115.0,0,0.1298076923076923,2.0,1045.0,3.0,1045.0,1.0,1045.0,0.1298076923076923 1350,2005-03-08,1050.0,1050.0,1035.0,1040.0,416200.0,0.009615384615384581,2.0,100.0,69.56521739130434,55.33516261635793,-24.744391835600254,-28.758710900071605,-74.19179269996266,-189.04399830618172,29.428100889062996,15.0,2.486775313777798,26.75,-12.489480655396846,65.98948065539685,7.13025967230169,46.36974032769842,-55.25604235263995,80.0,26.784518361496332,19.619740327698423,3,-25.0,-35.0,-100.0,-187.5,80.0,1,0.12380952380952381,0.0,1040.0,2.0,1045.0,3.0,1045.0,0.12380952380952381 1351,2005-03-09,1060.0,1065.0,1040.0,1045.0,1104600.0,0.00952380952380949,1.0,1.5,75.0,59.093332550998454,-28.31608567897456,-37.532681165523286,-81.57552573490193,-196.5140949035931,27.663364173864274,25.0,3.5005023634455483,34.75,-7.735291572495953,77.23529157249595,13.507354213752023,55.99264578624798,-62.84580065853436,85.71428571428571,24.70297868314283,21.242645786248,3,-30.0,-37.5,-96.25,-185.0,30.0,2,0.09433962264150941,2.0,1050.0,0.0,1040.0,2.0,1045.0,0.09433962264150941 1352,2005-03-10,1050.0,1065.0,1045.0,1055.0,951400.0,-0.009433962264150941,-1.6666666666666667,-0.3333333333333333,68.0,61.38573021181716,-10.8330931759117,-27.360282151169713,-69.82746591373007,-183.85698544692355,26.43288830977626,20.0,8.209833935484312,23.75,-20.124821936960643,67.62482193696064,1.8125890315197921,45.68741096848032,-48.77505261902229,57.14285714285714,-7.0650998398998865,21.937410968480304,3,-12.5,-27.5,-76.25,-162.5,55.0,3,0.09523809523809534,1.0,1060.0,2.0,1050.0,0.0,1040.0,0.09523809523809534 1353,2005-03-11,1040.0,1060.0,1040.0,1050.0,1083800.0,-0.00952380952380949,-3.0,2.0,61.53846153846153,61.94314381270902,5.200672748549323,-17.46830371215185,-58.15956575950668,-171.23105000241208,25.01801209563007,20.0,11.798456368540428,13.25,-31.03080254110364,57.53080254110364,-8.89040127055182,35.39040127055182,-34.94854946188093,16.666666666666664,-47.30037872439765,22.14040127055182,3,7.5,-17.5,-65.0,-152.5,-35.0,4,0.12019230769230771,-1.6666666666666667,1050.0,1.0,1060.0,2.0,1050.0,0.12019230769230771 1354,2005-03-14,1055.0,1060.0,1040.0,1050.0,615000.0,0.014423076923076872,1.6666666666666667,-0.5,73.07692307692308,63.22519509476031,-7.447123487955196,-32.14755704407662,-71.28297580668834,-183.3315597871665,23.526674212757843,20.0,16.893415469469574,27.0,-19.043457732885372,73.04345773288537,3.9782711335574277,50.021728866442686,-46.35163649416802,66.66666666666666,-3.6532013033152992,23.021728866442675,3,-7.5,-32.5,-80.0,-165.0,-5.0,0,0.12322274881516582,-3.0,1040.0,-1.6666666666666667,1050.0,1.0,1060.0,0.12322274881516582 1355,2005-03-15,1080.0,1095.0,1065.0,1065.0,2418200.0,0.023696682464454888,-3.0,3.0,76.66666666666667,65.5214913910566,-31.00456185903795,-56.085133746768406,-93.75481323902454,-205.097588106967,23.03206506802114,40.0,21.767402242391654,49.5,-2.0955934470948705,101.09559344709487,23.702203276452565,75.29779672354744,-67.97053830451796,72.72727272727273,1.864941051649268,25.797796723547414,3,-17.5,-42.5,-101.25,-190.0,-30.0,1,0.06944444444444442,1.6666666666666667,1055.0,-3.0,1040.0,-1.6666666666666667,1050.0,0.06944444444444442 1356,2005-03-16,1085.0,1085.0,1065.0,1080.0,622400.0,0.004629629629629539,7.0,0.3333333333333333,80.0,68.18815805772327,-33.22816128640602,-57.74505301264071,-97.08356263202427,-206.80170975146018,23.129765603599488,20.0,23.681514657534763,50.5,-5.0261910699521195,106.02619106995223,22.736904465023827,78.26309553497606,-66.33289524015652,81.81818181818183,7.973342706263537,27.763095534976113,3,-22.5,-47.5,-105.0,-192.5,-50.0,2,0.041474654377880116,-3.0,1080.0,1.6666666666666667,1055.0,-3.0,1040.0,0.041474654377880116 1357,2005-03-17,1085.0,1085.0,1065.0,1075.0,522600.0,0.0,3.0,2.0,78.57142857142858,70.69609456565978,-30.125480704023857,-53.80939533617834,-95.21666485239257,-203.71187821876686,23.531939548309225,20.0,23.719784487865354,46.25,-11.138335510202523,103.63833551020252,17.55583224489874,74.94416775510126,-60.22626362094388,81.81818181818183,6.268206558410057,28.69416775510129,3,-20.0,-47.5,-102.5,-190.0,-25.0,3,0.004608294930875667,7.0,1085.0,-3.0,1080.0,1.6666666666666667,1055.0,0.004608294930875667 1358,2005-03-18,1085.0,1085.0,1070.0,1080.0,391800.0,0.0,5.0,0.5,72.72727272727273,72.79399666356188,-26.65817598899639,-50.07612465756938,-92.82770686826404,-200.35117087525555,24.533714260183494,15.0,25.204805814109932,42.25,-16.37234170833176,100.87234170833187,12.938829145834006,71.56117085416588,-54.60816253126836,81.81818181818183,8.97427822678911,29.311170854165912,3,-20.0,-47.5,-100.0,-190.0,-10.0,4,0.018433179723502224,3.0,1085.0,7.0,1085.0,-3.0,1080.0,0.018433179723502224 1359,2005-03-21,1085.0,1085.0,1085.0,1085.0,0.0,0.0,1.0,0.0,68.42105263157895,72.66686724581461,-21.907443958719114,-46.55617822166255,-90.38949374563094,-196.8765092234196,25.589626122284493,0.0,26.896090613711067,38.5,-20.891652789366162,97.89165278936616,8.804173605316919,68.19582639468308,-49.43950952876685,66.66666666666666,-3.437350130944239,29.695826394683106,3,-17.5,-47.5,-95.0,-190.0,-10.0,0,-0.07373271889400923,5.0,1085.0,3.0,1085.0,7.0,1085.0,-0.07373271889400923 1360,2005-03-22,1110.0,1110.0,1075.0,1075.0,923400.0,0.02304147465437789,1.0,100.0,78.26086956521739,73.02918608639433,-41.908528360661194,-65.8764419384529,-112.93288697699927,-218.4607055706649,26.966005023207128,35.0,29.461626455824444,57.75,-2.9021575092453986,118.4021575092454,27.423921245377187,88.0760787546227,-69.68434876646552,100.0,30.265303307727905,30.32607875462271,3,-35.0,-65.0,-113.75,-210.0,-25.0,1,-0.05405405405405406,1.0,1085.0,5.0,1085.0,3.0,1085.0,-0.05405405405405406 1361,2005-03-23,1095.0,1105.0,1075.0,1100.0,937000.0,-0.013513513513513487,3.0,-0.14285714285714285,69.23076923076923,73.16593822314647,-23.939123296150683,-45.739446326450434,-94.95517318702844,-200.0974482728219,29.286016660461488,35.0,32.701101965940325,38.0,-20.255336326608813,96.25533632660893,8.872331836695594,67.1276681633044,-47.71591388981892,66.66666666666666,-1.2922138382223807,29.12766816330444,3,-20.0,-50.0,-98.75,-195.0,20.0,2,-0.04109589041095896,1.0,1110.0,1.0,1085.0,5.0,1085.0,-0.04109589041095896 1362,2005-03-24,1095.0,1100.0,1085.0,1095.0,675400.0,0.0,2.0,-0.0,69.23076923076923,74.02063907784732,-18.868850725550146,-39.909766259281014,-92.2384446002311,-196.85971800984998,31.496837975177566,15.0,33.32434059856678,33.0,-19.755643250147614,85.75564325014761,6.622178374926307,59.37782162507369,-41.44432250083696,62.5,-4.042662062815722,26.37782162507379,3,-20.0,-50.0,-98.75,-195.0,20.0,3,-0.0547945205479452,3.0,1095.0,1.0,1110.0,1.0,1085.0,-0.0547945205479452 1363,2005-03-25,1075.0,1100.0,1060.0,1100.0,462400.0,-0.0182648401826484,2.2,-100.0,62.06896551724138,72.79753268232714,7.395751142460767,-15.174667160166564,-69.53691509702969,-173.7054166940926,32.516573502778826,40.0,31.917529383075134,9.5,-36.14162458476744,55.14162458476733,-13.320812292383607,32.32081229238361,-15.799890250753378,30.0,-38.25189707873315,22.82081229238369,3,10.0,-30.0,-76.25,-175.0,40.0,4,-0.013953488372092981,2.0,1095.0,3.0,1095.0,1.0,1110.0,-0.013953488372092981 1364,2005-03-28,1105.0,1115.0,1070.0,1070.0,2133000.0,0.027906976744185963,-1.5714285714285714,-1.4,66.66666666666667,71.68642157121603,-16.501150191930265,-41.804914699694564,-96.4310832866405,-200.26480800829472,33.19939648077395,45.0,33.07634158413998,36.0,-10.521076151737816,82.52107615173782,12.739461924131092,59.26053807586891,-45.0,81.81818181818183,14.430544078796927,23.26053807586891,3,-17.5,-57.5,-108.75,-205.0,10.0,0,-0.02714932126696834,2.2,1075.0,2.0,1095.0,3.0,1095.0,-0.02714932126696834 1365,2005-03-29,1135.0,1165.0,1125.0,1145.0,5155800.0,0.02714932126696823,-1.6666666666666667,-0.2857142857142857,70.27027027027027,70.60534049013494,-42.33044022285935,-68.62906941946949,-122.59023412032684,-226.6946567907121,33.709102707418744,60.0,37.071354798662014,61.75,7.627818536982659,115.87218146301745,34.688909268491216,88.81109073150878,-75.0,71.42857142857143,6.096442245254778,27.061090731508724,3,-22.5,-62.5,-138.75,-232.5,-20.0,1,-0.052863436123347984,-1.5714285714285714,1105.0,2.2,1075.0,2.0,1095.0,-0.052863436123347984 1366,2005-03-30,1140.0,1155.0,1110.0,1115.0,3314600.0,0.004405286343612369,-1.5714285714285714,-2.5,75.0,70.20851509330953,-43.25718764594012,-69.72165406876934,-123.61209452767503,-228.2188574239849,33.949185182801095,45.0,38.70913533123962,62.0,1.9649225342734553,122.03507746572654,31.982461267136614,92.01753873286339,-70.0,76.19047619047619,9.416703513929065,30.017538732863283,3,-27.5,-67.5,-143.75,-235.0,-25.0,2,-0.04824561403508776,-1.6666666666666667,1135.0,-1.5714285714285714,1105.0,2.2,1075.0,-0.04824561403508776 1367,2005-03-31,1150.0,1160.0,1135.0,1150.0,1998800.0,0.00877192982456143,1.5,0.0,80.55555555555556,71.07832429645207,-48.12853511865842,-75.31333990490202,-129.59692304615112,-234.41011431259903,34.55748319829846,25.0,37.79074408424981,66.75,0.7934752439552994,132.7065247560447,33.771737621977536,99.72826237802246,-66.70000000000005,85.71428571428571,12.081713058187376,32.97826237802235,3,-37.5,-70.0,-156.25,-232.5,-5.0,3,-0.0304347826086957,-1.5714285714285714,1140.0,-1.6666666666666667,1135.0,-1.5714285714285714,1105.0,-0.0304347826086957 1368,2005-04-01,1185.0,1195.0,1155.0,1160.0,3661200.0,0.0304347826086957,-1.2857142857142858,100.0,82.5,72.64265178183219,-75.3786652697654,-104.65271465285832,-159.76988515771382,-265.51885228356355,35.766681183946034,45.0,36.96065493325909,94.75,17.190175891190393,172.3098241088095,55.970087945595196,133.5299120544048,-90.26199999999994,92.0,16.763946602751872,38.77991205440477,4,-57.5,-90.0,-191.25,-252.5,30.0,4,-0.05907172995780585,1.5,1150.0,-1.5714285714285714,1140.0,-1.6666666666666667,1135.0,-0.05907172995780585 1369,2005-04-04,1175.0,1195.0,1165.0,1180.0,1854800.0,-0.008438818565400852,-1.4,-0.2,75.67567567567568,72.35540801632756,-57.29475303413233,-88.56084458153487,-145.12071468387126,-251.64623490601832,36.856246520327566,30.0,36.80036231351369,78.0,-4.487638627346996,160.487638627347,36.75618068632639,119.24381931367361,-64.22008000000005,76.47058823529412,0.8793027435637555,41.2438193136735,4,-47.5,-72.5,-182.5,-237.5,-10.0,0,-0.051063829787234005,-1.2857142857142858,1185.0,1.5,1150.0,-1.5714285714285714,1140.0,-0.051063829787234005 1370,2005-04-05,1180.0,1180.0,1160.0,1170.0,1105800.0,0.004255319148936065,3.0,-2.0,75.67567567567568,73.07150873242827,-57.35223388086911,-87.82504332391409,-145.3175879493715,-252.86489868313356,38.22629959498786,20.0,38.99236048943612,76.5,-10.744363413165047,163.74436341316505,32.87781829341748,120.12218170658252,-55.744867200000044,82.35294117647058,7.23746172707115,43.62218170658255,4,-52.5,-67.5,-186.25,-240.0,-5.0,1,-0.05508474576271183,-1.4,1175.0,-1.2857142857142858,1185.0,1.5,1150.0,-0.05508474576271183 1371,2005-04-06,1160.0,1180.0,1155.0,1180.0,813200.0,-0.016949152542372836,1.5,-2.0,68.29268292682927,72.96727692087939,-30.35444599873358,-63.18889636186941,-121.77616013232569,-229.08163686878072,39.01512922203094,25.0,42.085187093031664,51.5,-36.70430828479971,139.70430828479982,7.397845857600032,95.60215414239997,-24.425688448000074,41.66666666666667,-31.25425373409881,44.10215414239989,4,-32.5,-47.5,-156.25,-195.0,10.0,2,-0.03879310344827591,3.0,1180.0,-1.4,1175.0,-1.2857142857142858,1185.0,-0.03879310344827591 1372,2005-04-07,1150.0,1165.0,1145.0,1165.0,611400.0,-0.008620689655172376,1.6666666666666667,0.75,65.11627906976744,73.3058673156045,-13.110999702209256,-47.76179383123963,-107.63315819709192,-215.07860891459234,39.65208466746735,20.0,41.51269197820511,36.5,-49.03854163628898,122.03854163628898,-6.269270818144605,79.2692708181446,45.0,10.0,-59.242769271261665,42.769270818144534,4,-17.5,-37.5,-142.5,-172.5,20.0,3,-0.0304347826086957,1.5,1160.0,3.0,1180.0,-1.4,1175.0,-0.0304347826086957 1373,2005-04-08,1165.0,1170.0,1150.0,1155.0,636200.0,0.01304347826086949,1.0,-0.6666666666666666,67.3913043478261,73.3863826135111,-15.647426114894188,-55.77664842953027,-118.55281443726813,-225.94771716175092,40.706644840880585,20.0,43.632757991267226,45.25,-35.826636909972876,126.32663690997288,4.711681545013562,85.78831845498644,29.0,40.0,-28.347179365187316,40.538318454986445,4,-12.5,-52.5,-156.25,-180.0,-30.0,4,-0.01716738197424894,1.6666666666666667,1150.0,1.5,1160.0,3.0,1180.0,-0.01716738197424894 1374,2005-04-11,1185.0,1190.0,1145.0,1150.0,1554400.0,0.01716738197424883,1.0,3.5,66.66666666666666,72.9859822131107,-25.821432129430605,-69.07976711335914,-134.317130686356,-241.57875301202728,41.987310824706306,45.0,46.707913997963715,58.75,-21.307545092987993,138.807545092988,18.721227453506117,98.77877254649388,8.019999999999982,88.88888888888889,23.531625929391936,40.02877254649395,4,-32.5,-70.0,-176.25,-200.0,-95.0,0,0.025316455696202445,1.0,1165.0,1.6666666666666667,1150.0,1.5,1160.0,0.025316455696202445 1375,2005-04-12,1155.0,1190.0,1150.0,1185.0,1509800.0,-0.025316455696202556,1.0,-0.8571428571428571,62.50000000000001,71.59709332422183,8.17344085177615,-34.96556385177928,-101.30985656618031,-207.33988281183247,42.138168256852936,40.0,52.122116667656655,25.0,-52.933845090091154,102.93384509009115,-13.966922545045463,63.96692254504546,37.059600000000046,22.22222222222222,-41.19438797239832,38.96692254504555,4,10.0,-40.0,-143.75,-170.0,-55.0,1,0.008658008658008587,1.0,1185.0,1.0,1165.0,1.6666666666666667,1150.0,0.008658008658008587 1376,2005-04-13,1130.0,1165.0,1120.0,1160.0,1079200.0,-0.02164502164502169,1.25,1.0,56.60377358490566,68.93578421637183,35.32004693944873,-6.768441843506935,-74.33702917991991,-178.28318828816953,41.744895128517356,45.0,54.000339109066545,-2.25,-77.25701721558426,72.75701721558426,-39.75350860779213,35.25350860779213,61.118408000000045,14.285714285714285,-47.212504734145114,37.50350860779211,4,27.5,-12.5,-110.0,-145.0,0.0,2,0.03982300884955747,1.0,1155.0,1.0,1185.0,1.0,1165.0,0.03982300884955747 1377,2005-04-14,1090.0,1110.0,1080.0,1090.0,1621800.0,-0.03539823008849563,-2.0,-0.0,52.63157894736843,65.61707076607942,73.66015398421837,35.44250768163738,-32.46595065040674,-134.4977431927249,40.764631870969794,50.0,51.56472104280442,-42.5,-116.87458535930409,31.874585359304092,-79.68729267965205,-5.312707320347954,100.0,9.090909090909092,-54.062143028268736,37.18729267965208,4,47.5,27.5,-63.75,-97.5,30.0,3,0.07339449541284404,1.25,1130.0,1.0,1155.0,1.0,1185.0,0.07339449541284404 1378,2005-04-15,1105.0,1110.0,1055.0,1065.0,1115600.0,0.013761467889908285,1.2,100.0,50.0,62.76421791322658,51.53859434716787,23.20754551486789,-45.38199322433911,-145.4269717555593,39.76893643378745,55.0,48.07124343671194,-28.5,-100.69126642031165,43.69126642031165,-64.59563321015594,7.595633210155938,78.40000000000009,37.03703703703704,-22.77370708901207,36.09563321015584,4,17.5,12.5,-75.0,-112.5,30.0,4,0.05882352941176472,-2.0,1090.0,1.25,1130.0,1.0,1155.0,0.05882352941176472 1379,2005-04-18,1005.0,1045.0,1005.0,1030.0,2057000.0,-0.0904977375565611,-2.2,-0.625,30.882352941176464,57.787182053837775,139.56487043404604,123.224637105488,55.58292215252504,-42.13587539518198,39.17161828667627,100.0,39.79041733670692,-124.5,-214.64024161213865,-34.35975838786135,-169.57012080606933,-79.42987919393067,168.12800000000016,0.0,-55.931153673797105,45.07012080606934,4,92.5,95.0,30.0,-10.0,110.0,0,0.12935323383084585,1.2,1105.0,-2.0,1090.0,1.25,1130.0,0.12935323383084585 1380,2005-04-19,1050.0,1060.0,1020.0,1030.0,1234400.0,0.04477611940298498,1.0,-0.8,38.15789473684211,54.43887225495031,82.90327069666364,77.47109574669435,11.76825671481356,-83.5496943698272,37.613234119584135,55.0,27.92794381981321,-76.5,-173.13278293023586,20.132782930235862,-124.81639146511793,-28.18360853488207,106.31520000000023,28.125,-24.2007032754102,48.31639146511799,4,47.5,50.0,-15.0,-55.0,25.0,1,0.03809523809523818,-2.2,1005.0,1.2,1105.0,-2.0,1090.0,0.03809523809523818 1381,2005-04-20,1050.0,1085.0,1050.0,1075.0,691200.0,0.0,-1.8,-1.25,36.48648648648649,51.25778419014132,73.37502219448561,77.92205656384385,12.978030308021744,-79.84726998279689,35.70359920147834,35.0,18.068494124766403,-74.25,-175.93449656710345,27.43449656710345,-125.09224828355173,-23.407751716448274,91.1836800000001,42.857142857142854,-5.028458410761623,50.8422482835517,4,47.5,50.0,0.0,-40.0,25.0,2,0.04761904761904767,1.0,1050.0,-2.2,1005.0,1.2,1105.0,0.04761904761904767 1382,2005-04-21,1035.0,1045.0,1010.0,1030.0,904400.0,-0.014285714285714235,1.8,-0.2,28.57142857142857,46.944464659430494,78.61385593862315,92.96278201547261,28.71606629049802,-61.114646376762266,34.01453342250977,40.0,6.522373147212193,-86.25,-194.8717483311989,22.371748331198887,-140.56087416559944,-31.939125834400556,92.56531200000018,28.57142857142857,-13.166660655697271,54.31087416559946,4,62.5,65.0,15.0,-25.0,75.0,3,0.09178743961352653,-1.8,1050.0,1.0,1050.0,-2.2,1005.0,0.09178743961352653 1383,2005-04-22,1060.0,1075.0,1060.0,1075.0,615600.0,0.024154589371980784,1.0,-3.0,34.246575342465746,43.342232290074826,41.519495584182096,70.39035071826765,4.759821160376305,-82.75760486354909,33.82033134037384,40.0,-2.604421414808712,-60.5,-170.6625593097956,49.66255930979548,-115.5812796548978,-5.4187203451022015,55.30878080000025,68.75,30.108016177255642,55.08127965489775,4,37.5,40.0,-8.75,-50.0,55.0,4,0.05660377358490565,1.8,1035.0,-1.8,1050.0,1.0,1050.0,0.05660377358490565 1384,2005-04-25,1075.0,1075.0,1055.0,1065.0,290600.0,0.014150943396226356,3.0,-0.6666666666666666,36.0,40.39778784563038,10.365078338635158,55.893265124045,-9.000602694846748,-94.27925773361824,33.12694772039366,20.0,-10.74243320209166,-44.0,-155.85516951562158,67.85516951562147,-99.92758475781079,11.927584757810791,29.277902720000156,86.66666666666667,51.34157170767464,55.92758475781075,4,10.0,25.0,-23.75,-65.0,30.0,0,0.05581395348837215,1.0,1060.0,1.8,1035.0,-1.8,1050.0,0.05581395348837215 1385,2005-04-26,1075.0,1085.0,1070.0,1085.0,490200.0,0.0,2.0,-1.0,38.02816901408451,38.33383178220581,-2.4320736131026024,53.93290867459427,-7.7354691752207145,-90.68576199301606,31.004510704978617,15.0,-21.747995127418335,-41.0,-154.25797288073204,72.25797288073204,-97.6289864403659,15.628986440365907,19.350112448000118,86.66666666666667,49.98973385468631,56.62898644036601,4,-17.5,25.0,-22.5,-65.0,55.0,1,0.037209302325581506,3.0,1075.0,1.0,1060.0,1.8,1035.0,0.037209302325581506 1386,2005-04-27,1085.0,1085.0,1065.0,1070.0,467600.0,0.009302325581395321,1.6666666666666667,-1.5,40.8450704225352,37.024219723891015,-21.776655373505264,41.74127452988023,-15.522102441873812,-96.9177991181457,29.661886947712397,20.0,-34.77192794970961,-28.25,-141.72501463920776,85.22501463920776,-84.98750731960399,28.487507319603992,0.41510120320003807,100.0,57.47219916948853,56.73750731960389,4,-27.5,15.0,-25.0,-67.5,40.0,2,-0.009216589861751112,2.0,1075.0,3.0,1075.0,1.0,1060.0,-0.009216589861751112 1387,2005-04-28,1115.0,1130.0,1085.0,1090.0,1454600.0,0.02764976958525356,-1.5714285714285714,1.6666666666666667,43.24324324324324,36.27346897314026,-53.48163522509003,9.470263791347179,-42.753308654665716,-122.61779162904838,28.140896135090482,45.0,-44.92044098948213,3.5,-108.66059914247967,115.66059914247967,-52.58029957123972,59.58029957123972,-110.0,80.0,35.6177200051839,56.08029957123981,4,-47.5,-15.0,-55.0,-97.5,20.0,3,-0.0358744394618834,1.6666666666666667,1085.0,2.0,1075.0,3.0,1075.0,-0.0358744394618834 1388,2005-04-29,1115.0,1115.0,1115.0,1115.0,0.0,0.0,1.0,0.0,39.99999999999999,37.2865408685651,-58.014841403343326,4.171001006825463,-40.088617943015834,-118.43380110186627,25.80155623782498,0.0,-52.37710735335804,7.0,-99.74120202867448,113.74120202867459,-46.37060101433735,60.37060101433735,-107.5,80.0,39.543614751216296,53.370601014337275,4,-45.0,-15.0,-55.0,-97.5,55.0,4,-0.004484304932735439,-1.5714285714285714,1115.0,1.6666666666666667,1085.0,2.0,1075.0,-0.004484304932735439 1389,2005-05-02,1115.0,1125.0,1105.0,1125.0,609800.0,0.0,3.0,-100.0,43.75,37.90788589780486,-45.561727868167054,-0.5844908651811238,-37.53017668682696,-114.28716962009878,23.335795505666674,20.0,-55.995487909046915,10.0,-92.08355710680803,112.08355710680803,-41.04177855340413,61.04177855340413,-105.04999999999995,76.92307692307693,32.749070360689956,51.04177855340404,5,-45.0,-15.0,-50.0,-97.5,55.0,0,0.0,1.0,1115.0,-1.5714285714285714,1115.0,1.6666666666666667,1085.0,0.0 1390,2005-05-03,1115.0,1115.0,1115.0,1115.0,0.0,0.0,1.0,-0.0,47.45762711864407,39.12690152360015,-39.52871207426074,-6.012050256191969,-34.43541709772444,-110.57745517821331,21.020093699870273,0.0,-60.064376647317204,13.25,-82.73656704264181,109.23656704264181,-34.74328352132102,61.24328352132102,-102.649,76.92307692307693,27.771747576861813,47.993283521320926,5,-45.0,-15.0,-47.5,-95.0,120.0,1,-0.008968609865470878,3.0,1115.0,1.0,1115.0,-1.5714285714285714,1115.0,-0.008968609865470878 1391,2005-05-04,1115.0,1115.0,1115.0,1115.0,0.0,0.0,1.0,0.0,54.90196078431373,42.05251621392072,-32.78670188254978,-10.072622384511305,-31.438039875474715,-107.70827216235318,18.86377980831075,0.0,-48.24301934590312,15.5,-76.77533170953802,107.77533170953802,-30.63766585476901,61.63766585476901,-100.29602,66.66666666666666,11.933751045337274,46.13766585476898,5,-22.5,-15.0,-22.5,-70.0,200.0,2,0.013452914798206317,1.0,1115.0,3.0,1115.0,1.0,1115.0,0.013452914798206317 1392,2005-05-05,1115.0,1115.0,1115.0,1115.0,0.0,0.0,1.0,0.0,52.08333333333334,44.034378212906006,-22.62451824937375,-13.522483218067237,-28.21767362253604,-104.49061765938563,17.14822384017967,0.0,-41.47765178321288,17.25,-72.27947177209012,106.77947177209012,-27.514735886044946,62.014735886044946,-97.99009960000001,50.0,-6.683346995358107,44.76473588604504,5,-22.5,-15.0,-22.5,-70.0,320.0,3,0.008968609865470878,1.0,1115.0,1.0,1115.0,3.0,1115.0,0.008968609865470878 1393,2005-05-06,1145.0,1150.0,1125.0,1135.0,749200.0,0.026905829596412634,1.5,100.0,91.17647058823529,50.16509716715437,-43.91770342740347,-47.53479160827487,-54.90468698356085,-131.30535558675615,15.533737628094723,35.0,-32.7292275197492,48.25,-38.52102354078693,135.02102354078693,4.86448822960665,91.63551177039335,-125.730297608,88.88888888888889,24.00128987433412,43.385511770393435,5,-37.5,-45.0,-48.75,-100.0,330.0,4,-0.008733624454148492,1.0,1115.0,1.0,1115.0,1.0,1115.0,-0.008733624454148492 1394,2005-05-09,1215.0,1215.0,1145.0,1160.0,2240800.0,0.06113537117903922,1.5454545454545454,5.5,92.3076923076923,56.19615531088857,-102.77852481272566,-121.39606881992108,-121.67712525404522,-198.6387384426887,13.798181338887867,70.0,-17.048889451072,116.75,22.814131619380532,210.68586838061947,69.78206580969027,163.71793419030973,-190.50108570368002,100.0,29.203818242463853,46.967934190309705,5,-75.0,-105.0,-103.75,-155.0,235.0,0,-0.03703703703703709,1.5,1145.0,1.0,1115.0,1.0,1115.0,-0.03703703703703709 1395,2005-05-10,1165.0,1190.0,1155.0,1190.0,1514600.0,-0.04115226337448563,1.8,-0.45454545454545453,73.46938775510205,59.82107945895155,-43.213855804564446,-74.42425143690821,-69.44759137838037,-146.15596109188152,11.968833431224255,60.0,-5.487069003470879,66.25,-29.054222030517167,161.55422203051717,18.59788898474153,113.90211101525847,-129.07102056145914,50.0,-23.32522341355805,47.65211101525856,5,-15.0,-55.0,-50.0,-105.0,410.0,1,0.0042918454935623185,1.5454545454545454,1215.0,1.5,1145.0,1.0,1115.0,0.0042918454935623185 1396,2005-05-11,1175.0,1180.0,1145.0,1150.0,574800.0,0.008583690987124415,1.0,-1.0,79.16666666666667,63.812570950443046,-43.7003464891593,-85.2509694274911,-76.89469886478537,-154.1486787881695,11.501053472694972,35.0,5.463245837458544,74.0,-26.399203184088947,174.39920318408906,23.800398407955527,124.19960159204447,-128.3267593277717,60.0,-18.20197393621872,50.19960159204453,5,-15.0,-65.0,-55.0,-115.0,360.0,2,0.051063829787234116,1.8,1165.0,1.5454545454545454,1215.0,1.5,1145.0,0.051063829787234116 1397,2005-05-12,1170.0,1175.0,1165.0,1175.0,229400.0,-0.004255319148936176,3.0,-0.2,75.0,67.70145983933193,-33.61289333350078,-77.94663426886018,-69.34727167466008,-147.1500929141381,12.628933556076902,10.0,15.917442792326938,65.0,-39.830690564407405,169.8306905644074,12.584654717796411,117.41534528220359,-113.22715376810538,50.0,-28.1832011558067,52.41534528220368,5,-10.0,-60.0,-50.0,-110.0,370.0,3,0.12393162393162394,1.0,1175.0,1.8,1165.0,1.5454545454545454,1215.0,0.12393162393162394 1398,2005-05-13,1170.0,1175.0,1150.0,1150.0,557600.0,0.0,-1.5,-4.0,73.17073170731707,70.97043002903382,-27.92756742072129,-76.76299446222538,-66.74732205429018,-144.73203828352007,13.52361624751975,25.0,25.21215199954736,61.75,-47.03636717994823,170.53636717994823,7.3568164100258855,116.14318358997411,-103.73352454201904,35.714285714285715,-39.685795728918585,54.393183589974136,5,-5.0,-60.0,-47.5,-102.5,395.0,4,0.22649572649572658,3.0,1170.0,1.0,1175.0,1.8,1165.0,0.22649572649572658 1399,2005-05-16,1135.0,1160.0,1130.0,1150.0,407600.0,-0.02991452991452992,-1.4,-0.75,62.50000000000001,72.64180479362894,11.407389846117667,-33.22797302057302,-29.339280557365782,-107.73246560810139,12.938405575194444,40.0,31.07553652070601,20.25,-77.54005438612921,118.04005438612921,-28.645027193064607,69.1450271930646,-59.809513069497825,8.333333333333332,-62.93001403094176,48.89502719306459,5,30.0,-25.0,-2.5,-65.0,380.0,0,0.2995594713656389,-1.5,1170.0,3.0,1170.0,1.0,1175.0,0.2995594713656389 1400,2005-05-17,1090.0,1145.0,1075.0,1135.0,563200.0,-0.03964757709251099,1.1538461538461537,3.0,50.909090909090914,72.19815258527085,58.65656930051432,15.728800578064238,17.273126396154794,-60.8145941934431,12.469614707195397,70.0,37.441268125400484,-26.75,-120.51762992127215,67.01762992127203,-73.63381496063607,20.133814960636073,125.0,14.285714285714285,-51.13911036015745,46.88381496063602,5,55.0,20.0,43.75,-20.0,415.0,1,0.3302752293577982,-1.4,1135.0,-1.5,1170.0,3.0,1170.0,0.3302752293577982 1401,2005-05-18,1100.0,1110.0,1080.0,1085.0,715200.0,0.00917431192660545,-1.4,-0.3333333333333333,47.05882352941176,71.63987371816845,51.74678533059796,10.189140370919176,8.712599350849132,-68.73926691362021,12.740589821436554,30.0,42.49208947328316,-19.25,-108.0593759867611,69.5593759867611,-63.65468799338055,25.15468799338055,112.20000000000005,25.0,-36.98741494174339,44.40468799338054,5,45.0,10.0,40.0,-25.0,405.0,2,0.4318181818181819,1.1538461538461537,1090.0,-1.4,1135.0,-1.5,1170.0,0.4318181818181819 1402,2005-05-19,1130.0,1135.0,1110.0,1110.0,423000.0,0.027272727272727337,-1.5,1.3333333333333333,52.63157894736843,67.35710798029434,26.93030597306597,-12.995041347241568,-19.147267048353342,-96.8676006829462,12.14069571535841,35.0,47.03845066437634,6.0,-73.51166746558579,85.51166746558579,-33.75583373279301,45.75583373279301,79.45600000000013,55.00000000000001,-4.514422451405579,39.7558337327929,5,15.0,-20.0,7.5,-45.0,350.0,3,0.3584070796460177,-1.4,1100.0,1.1538461538461537,1090.0,-1.4,1135.0,0.3584070796460177 1403,2005-05-20,1120.0,1140.0,1115.0,1130.0,369200.0,-0.008849557522123908,-1.5,-0.5,50.84745762711865,62.75041523800839,36.89055666889476,1.8240008460068111,-6.756830191515519,-85.03508243919077,12.384350821937215,25.0,49.16712794687646,-7.0,-80.65638572381044,66.65638572381044,-43.82819286190511,29.82819286190511,86.76688000000013,52.94117647058824,-4.1905998180231805,36.82819286190519,5,12.5,-10.0,7.5,-32.5,345.0,4,0.375,-1.5,1130.0,-1.4,1100.0,1.1538461538461537,1090.0,0.375 1404,2005-05-23,1135.0,1135.0,1115.0,1115.0,158800.0,0.013392857142857206,1.0,-2.0,53.22580645161291,60.5011284265096,10.447868197333719,-8.90714857139642,-19.62637521097031,-98.09673584005213,12.526841334964567,20.0,52.88778657188777,5.0,-64.50956011491098,74.50956011491098,-29.75478005745549,39.75478005745549,69.13154240000017,85.71428571428571,29.801846254943932,34.754780057455484,5,-7.5,-25.0,-15.0,-47.5,385.0,0,0.37885462555066085,-1.5,1120.0,-1.5,1130.0,-1.4,1100.0,0.37885462555066085 1405,2005-05-24,1115.0,1135.0,1110.0,1125.0,247000.0,-0.017621145374449365,-1.5,-0.5,50.0,57.260387685768855,25.266544372103,15.012921536536396,1.5096553612738717,-76.09533830049645,12.898054713010614,25.0,45.85872246171493,-17.0,-82.00202425997782,48.002024259977816,-49.501012129988794,15.501012129988794,86.54891155200016,58.333333333333336,3.6250325251007993,32.50101212998888,5,10.0,-2.5,-16.25,-27.5,380.0,1,0.358744394618834,1.0,1135.0,-1.5,1120.0,-1.5,1130.0,0.358744394618834 1406,2005-05-25,1075.0,1115.0,1060.0,1110.0,579200.0,-0.0358744394618834,1.4444444444444444,3.5,44.59459459459459,53.88200930739048,55.41755000479907,57.15573851676481,42.04311532270776,-34.78523468813637,13.372423226276876,55.0,30.28042932685139,-56.5,-123.15701684546684,10.157016845466842,-89.82850842273342,-23.17149157726658,124.01793332096008,18.75,-35.043866564910104,33.32850842273339,5,42.5,37.5,23.75,12.5,435.0,2,0.3999999999999999,-1.5,1115.0,1.0,1135.0,-1.5,1120.0,0.3999999999999999 1407,2005-05-26,1075.0,1080.0,1055.0,1055.0,349600.0,0.0,-1.5,-0.5714285714285714,39.705882352941174,50.163692712459834,45.28706388550131,56.92390701461818,42.587574072927964,-33.38199490153784,13.87128117174386,25.0,20.54007032911113,-54.5,-125.50037064395474,16.50037064395474,-90.00018532197737,-18.99981467802263,118.45721598812179,23.52941176470588,-24.75835934996967,35.50018532197736,5,32.5,37.5,23.75,12.5,450.0,3,0.3999999999999999,1.4444444444444444,1075.0,-1.5,1115.0,1.0,1135.0,0.3999999999999999 1408,2005-05-27,1110.0,1110.0,1080.0,1100.0,446200.0,0.032558139534883734,5.0,0.5,32.786885245901644,46.86223551756001,0.9845553242660117,22.6936273630497,8.549961441052801,-66.52147862408538,14.105744476524308,35.0,8.558243886263426,-19.25,-90.50011542003585,52.000115420035854,-54.87505771001793,16.375057710017927,75.14978302883446,68.75,25.887992230151994,35.62505771001789,5,-10.0,25.0,-11.25,-22.5,445.0,4,0.33333333333333326,-1.5,1075.0,1.4444444444444444,1075.0,-1.5,1115.0,0.33333333333333326 1409,2005-05-30,1115.0,1130.0,1105.0,1120.0,367000.0,0.0045045045045044585,1.0,-0.5,40.38461538461539,45.692849348173844,-7.991147570993235,18.649812971705387,4.590291588763648,-69.61299926184074,14.372810701175698,25.0,-1.878240026117055,-14.25,-85.50011542003585,57.000115420035854,-49.87505771001793,21.375057710017927,62.340796047104504,75.0,31.67601473483662,35.62505771001789,5,-17.5,20.0,-16.25,-27.5,400.0,0,0.31390134529147984,5.0,1110.0,-1.5,1075.0,1.4444444444444444,1075.0,0.31390134529147984 1410,2005-05-31,1105.0,1110.0,1100.0,1100.0,204800.0,-0.008968609865470878,-3.0,-1.0,36.53846153846153,44.52392023806825,4.872789577990261,29.367934806507947,14.729922189316312,-57.90296563955599,14.608590424028684,15.0,-12.426516997590625,-23.75,-95.55932354066863,48.05932354066863,-59.654661770334314,12.154661770334314,65.00034828427829,66.66666666666666,24.40068573095997,35.9046617703343,5,-7.5,30.0,-12.5,-17.5,400.0,1,0.3755656108597285,1.0,1115.0,5.0,1110.0,-1.5,1075.0,0.3755656108597285 1411,2005-06-01,1130.0,1130.0,1100.0,1100.0,307600.0,0.02262443438914019,1.0,6.0,42.857142857142854,43.43787178359874,-17.23682408260197,5.849207918328375,-9.353497328910862,-80.7108546633508,15.028960966200183,30.0,-18.179989018089373,0.5,-71.0173883898542,72.0173883898542,-35.2586941949271,36.2586941949271,33.10032738722157,100.0,56.286975066303725,35.75869419492714,6,-32.5,5.0,-51.25,-42.5,395.0,2,0.32300884955752207,-3.0,1105.0,1.0,1115.0,5.0,1110.0,0.32300884955752207 1412,2005-06-02,1125.0,1140.0,1120.0,1130.0,262200.0,-0.004424778761061954,-1.6666666666666667,-0.16666666666666666,42.10526315789473,42.46651684257386,-14.5508371472431,12.265662253582605,-3.4761193800104593,-73.6852351868622,15.554415221194857,20.0,-17.356973028734046,-5.0,-76.22979861354588,66.22979861354588,-40.61489930677294,30.61489930677294,31.61430774398832,75.0,29.024551548545602,35.61489930677298,6,-27.5,10.0,-46.25,-37.5,410.0,3,0.3422222222222222,1.0,1130.0,-3.0,1105.0,1.0,1115.0,0.3422222222222222 1413,2005-06-03,1135.0,1135.0,1110.0,1115.0,282000.0,0.008888888888888946,1.5,-4.0,50.0,42.10809390350577,-24.8081699833333,1.557951798848535,-11.819692502769158,-81.50106596560431,15.080001936110484,25.0,-15.597003577886653,5.5,-65.42620330871705,76.42620330871705,-29.963101654358525,40.963101654358525,15.517449279348966,87.5,35.244432349452445,35.46310165435855,6,-37.5,0.0,-51.25,-47.5,425.0,4,0.3436123348017621,-1.6666666666666667,1125.0,1.0,1130.0,-3.0,1105.0,0.3436123348017621 1414,2005-06-06,1170.0,1170.0,1125.0,1130.0,834000.0,0.03083700440528636,1.25,2.0,66.0,43.88587168128355,-60.7051001642601,-38.98497150270714,-45.68954826663867,-114.09119933446937,13.567733453513831,45.0,-17.01011071065932,42.75,-19.019946703793266,104.51994670379327,11.865026648103367,73.63497335189663,-115.0,100.0,41.16763213922998,30.884973351896686,6,-57.5,-35.0,-85.0,-82.5,355.0,0,0.329059829059829,1.5,1135.0,-1.6666666666666667,1125.0,1.0,1130.0,0.329059829059829 1415,2005-06-07,1170.0,1175.0,1155.0,1160.0,707400.0,0.0,1.0,0.25,64.58333333333334,46.106842652254514,-58.2036251683935,-40.67669297601378,-45.50324053752797,-111.49719577410679,12.010792208048725,20.0,-17.025255939092176,42.5,-19.949979983983894,104.9499799839839,11.27501000800794,73.72498999199206,-112.70000000000005,93.33333333333333,28.972983677426853,31.22498999199199,6,-55.0,-35.0,-85.0,-82.5,365.0,1,0.29487179487179493,1.25,1170.0,1.5,1135.0,-1.6666666666666667,1125.0,0.29487179487179493 1416,2005-06-08,1235.0,1245.0,1170.0,1175.0,3295200.0,0.05555555555555558,-1.1428571428571428,6.0,69.0909090909091,49.37184562313984,-109.65190785274399,-106.4066948281627,-109.7189754731371,-173.49888554823565,11.157581541840777,75.0,-17.40920769254899,104.5,28.211075508957492,180.7889244910425,66.35553775447875,142.64446224552125,-172.99199999999996,92.5925925925926,25.930887521466346,38.144462245521304,6,-72.5,-85.0,-150.0,-147.5,285.0,2,0.21862348178137658,1.0,1170.0,1.25,1170.0,1.5,1135.0,0.21862348178137658 1417,2005-06-09,1315.0,1315.0,1260.0,1260.0,7811400.0,0.06477732793522262,1.0,0.9166666666666666,78.26086956521739,54.42451054750825,-169.89388453212518,-184.44317420004518,-188.31131278350722,-250.0847755311088,10.57337730018712,80.0,-12.71080089939528,177.25,65.73058936952543,288.76941063047457,121.4902946847626,233.0097053152374,-242.01247999999987,100.0,30.297263732533395,55.759705315237326,6,-107.5,-130.0,-218.75,-227.5,200.0,3,0.15969581749049433,-1.1428571428571428,1235.0,1.0,1170.0,1.25,1170.0,0.15969581749049433 1418,2005-06-10,1435.0,1440.0,1350.0,1350.0,13361800.0,0.09125475285171092,-1.1176470588235294,1.5454545454545454,83.33333333333334,59.19659031958802,-267.0250057600849,-298.8966956898121,-306.6085438927644,-365.7785391616512,10.872032929877433,125.0,1.5575784396719428,284.0,110.56413289056968,457.43586710943043,197.28206644528473,370.7179335547153,-342.6514815999999,98.4126984126984,29.465671288407663,86.7179335547152,6,-165.0,-187.5,-338.75,-347.5,80.0,4,0.06968641114982588,1.0,1315.0,-1.1428571428571428,1235.0,1.0,1170.0,0.06968641114982588 1419,2005-06-13,1475.0,1510.0,1460.0,1495.0,10382000.0,0.027874564459930307,1.0,-0.23529411764705882,88.29787234042553,64.94763596425071,-280.0376901425891,-328.9860058559648,-344.08348489039577,-401.2758227250388,12.004084397059279,75.0,20.55915594166254,307.0,81.36872183978903,532.631278160211,194.18436091989452,419.8156390801055,-347.8863334399998,90.14084507042254,19.031222110640215,112.81563908010551,6,-170.0,-192.5,-371.25,-380.0,75.0,0,0.057627118644067776,-1.1176470588235294,1435.0,1.0,1315.0,-1.1428571428571428,1235.0,0.057627118644067776 1420,2005-06-14,1450.0,1475.0,1430.0,1455.0,3871200.0,-0.016949152542372836,1.0,0.25,91.20879120879121,70.32004133665606,-224.56873228962263,-290.5283996473372,-316.9580564310818,-371.8727676022422,13.95825684747395,45.0,40.53848968948705,264.0,9.036638339008277,518.9633616609917,136.51831916950414,391.48168083049586,-276.9399734271999,82.35294117647058,4.429323262183146,127.48168083049589,6,-140.0,-167.5,-325.0,-345.0,150.0,1,0.051724137931034475,1.0,1475.0,-1.1176470588235294,1435.0,1.0,1315.0,0.051724137931034475 1421,2005-06-15,1575.0,1575.0,1440.0,1440.0,16862000.0,0.0862068965517242,1.0,-27.0,93.10344827586206,75.98650634976354,-312.6899165950606,-398.55196193143115,-437.6915368980656,-492.25699309750826,16.223713943571553,135.0,61.933898067284645,365.25,60.40361935972783,670.0963806402722,212.82680967986403,517.673190320136,-361.5071766159358,100.0,14.56815466835127,152.42319032013606,6,-232.5,-260.0,-445.0,-465.0,5.0,2,-0.025396825396825418,1.0,1450.0,1.0,1475.0,-1.1176470588235294,1435.0,-0.025396825396825418 1422,2005-06-16,1535.0,1585.0,1520.0,1560.0,10672400.0,-0.025396825396825418,-1.3636363636363635,-0.18518518518518517,86.32478632478633,80.02259371918424,-232.90804433276526,-344.30749433038136,-393.4794752584871,-447.5076134125429,18.508880389588455,65.0,86.88501270152642,305.0,-29.868395202149713,639.8683952021497,137.56580239892514,472.43419760107486,-270.8961718897049,78.72340425531915,-8.454295779671085,167.43419760107489,6,-180.0,-215.0,-400.0,-425.0,60.0,3,-0.009771986970684043,1.0,1575.0,1.0,1450.0,1.0,1475.0,-0.009771986970684043 1423,2005-06-17,1540.0,1570.0,1525.0,1550.0,5874000.0,0.0032573289902280145,-1.25,0.4,86.32478632478633,82.28090331082717,-194.9145917272026,-333.31821972575426,-394.6060384120037,-447.84061381812694,20.795959998226017,45.0,110.86700082485277,289.0,-68.72085559317861,646.7208555931786,110.13957220341058,467.8604277965894,-224.55278438735218,70.96774193548387,-17.017106388356183,178.86042779658933,6,-170.0,-220.0,-405.0,-430.0,75.0,4,-0.016233766233766267,-1.3636363636363635,1535.0,1.0,1575.0,1.0,1450.0,-0.016233766233766267 1424,2005-06-20,1565.0,1595.0,1535.0,1550.0,9080000.0,0.016233766233766156,-1.6666666666666667,-1.5,88.33333333333333,84.91979219971606,-176.55847111617481,-341.98574625993524,-416.0069959264083,-468.0606958852811,23.253688920566546,60.0,138.95963460938106,292.5,-86.89702853759673,671.8970285375966,102.80148573120164,482.19851426879836,-206.42433888537585,81.81818181818183,-8.497140442390801,189.6985142687983,6,-182.5,-240.0,-427.5,-455.0,85.0,0,-0.03194888178913735,-1.25,1540.0,-1.3636363636363635,1535.0,1.0,1575.0,-0.03194888178913735 1425,2005-06-21,1515.0,1565.0,1510.0,1550.0,3838800.0,-0.03194888178913735,-1.4444444444444444,-2.3333333333333335,80.8,86.22080230072616,-80.99075509054182,-274.55903247846936,-361.94761571674417,-414.00201330398113,25.789629605651655,55.0,165.30746914308065,222.5,-164.0433862759578,609.0433862759577,29.2283068620211,415.7716931379789,-113.8679578860083,48.38709677419355,-39.02177255210718,193.27169313797884,6,-87.5,-190.0,-377.5,-405.0,120.0,1,0.02310231023102305,-1.6666666666666667,1565.0,-1.25,1540.0,-1.3636363636363635,1535.0,0.02310231023102305 1426,2005-06-22,1505.0,1525.0,1475.0,1495.0,4183200.0,-0.0066006600660065695,1.0,-0.2857142857142857,80.15873015873015,86.43167570000536,-32.032066236899254,-243.1596960294096,-347.11479272708607,-400.35945440571777,27.60321511180267,50.0,186.64415193193236,191.0,-192.42775343637186,574.4277534363719,-0.7138767181859293,382.71387671818593,-68.97172546652678,25.0,-61.33562167773786,191.7138767181859,6,-32.5,-180.0,-377.5,-395.0,130.0,2,0.06312292358803995,-1.4444444444444444,1515.0,-1.6666666666666667,1565.0,-1.25,1540.0,0.06312292358803995 1427,2005-06-23,1505.0,1530.0,1485.0,1510.0,2506600.0,0.0,1.0,-0.5,79.83870967741936,86.04338418268158,-2.5102348553027696,-220.60391284800312,-340.89281055261904,-396.5202440428661,29.414233069759497,45.0,211.40511112527088,169.5,-205.63366039039306,544.6336603903931,-18.066830195196417,357.0668301951964,-40.356814882552044,25.0,-58.66070862222267,187.56683019519653,6,7.5,-180.0,-377.5,-395.0,135.0,3,0.04983388704318936,1.0,1505.0,-1.4444444444444444,1515.0,-1.6666666666666667,1565.0,0.04983388704318936 1428,2005-06-24,1480.0,1500.0,1475.0,1475.0,1493600.0,-0.01661129568106312,-9.0,-1.0,75.40983606557377,84.61138015214249,33.01631744758606,-175.4590540003137,-310.31661558492283,-367.78743103853844,32.080045360619934,30.0,231.2147195451505,126.0,-238.65701260514015,490.65701260514004,-56.32850630257008,308.3285063025701,115.0,4.166666666666666,-74.22879241975942,182.32850630257002,6,32.5,-155.0,-352.5,-370.0,210.0,4,0.07770270270270263,1.0,1505.0,1.0,1505.0,-1.4444444444444444,1515.0,0.07770270270270263 1429,2005-06-27,1465.0,1475.0,1450.0,1460.0,1915200.0,-0.010135135135135087,1.0,1.0,73.6,82.65484779561015,51.90724457024862,-140.07522262620432,-286.5759607571699,-349.1039460475736,34.64086166352407,30.0,241.0832988987902,93.5,-256.1479432379465,443.1479432379466,-81.32397161897325,268.32397161897325,127.59999999999991,13.043478260869565,-60.84087225485159,174.8239716189733,6,52.5,-140.0,-343.75,-355.0,200.0,0,0.10238907849829348,-9.0,1480.0,1.0,1505.0,1.0,1505.0,0.10238907849829348 1430,2005-06-28,1520.0,1520.0,1470.0,1475.0,3438600.0,0.03754266211604085,1.2222222222222223,9.0,73.17073170731707,80.44010151021624,8.807127349636858,-171.16611924003269,-333.4666942056417,-400.2229147598198,37.61388006921893,55.0,237.7613831129015,127.75,-204.11038599006315,459.61038599006315,-38.180192995031575,293.6801929950316,66.89599999999996,87.5,15.321911548687453,165.93019299503155,6,2.5,-195.0,-401.25,-410.0,125.0,1,0.08552631578947367,1.0,1465.0,-9.0,1480.0,1.0,1505.0,0.08552631578947367 1431,2005-06-29,1495.0,1550.0,1495.0,1535.0,1884600.0,-0.016447368421052655,-1.75,-0.8888888888888888,66.07142857142858,78.18972842650984,23.764863167073372,-123.76465542387723,-300.48073432891124,-371.4478562563004,40.342526718487306,55.0,227.2265907317617,84.5,-226.1004371840893,395.1004371840893,-70.80021859204453,239.80021859204453,86.4201599999999,45.0,-22.681482975378103,155.30021859204462,6,27.5,-170.0,-376.25,-385.0,100.0,2,0.09364548494983271,1.2222222222222223,1520.0,1.0,1465.0,-9.0,1480.0,0.09364548494983271 1432,2005-06-30,1510.0,1510.0,1480.0,1500.0,1119800.0,0.010033444816053505,5.0,-0.25,58.24175824175824,75.06939197284005,5.415137253639614,-114.30290798967621,-306.67225113224595,-382.70691983224015,42.86771603434427,30.0,217.94687614400436,80.25,-202.3036744538433,362.8036744538433,-61.02683722692154,221.52683722692154,66.16335359999994,60.0,-3.637456789890564,141.27683722692163,6,12.5,-185.0,-395.0,-400.0,70.0,3,0.08278145695364247,-1.75,1495.0,1.2222222222222223,1520.0,1.0,1465.0,0.08278145695364247 1433,2005-07-01,1525.0,1535.0,1485.0,1505.0,1653400.0,0.009933774834437026,1.5,2.0,55.8139534883721,71.45612754562212,-13.339125572618059,-103.91476113793533,-313.3138028105582,-393.84078041450584,45.893808325582,50.0,191.2588907293066,75.75,-172.95771261822483,324.45771261822483,-48.603856309112416,200.10385630911242,46.11681945600003,75.0,14.107180310230646,124.35385630911237,7,-17.5,-187.5,-415.0,-415.0,90.0,4,0.07540983606557372,5.0,1510.0,-1.75,1495.0,1.2222222222222223,1520.0,0.07540983606557372 1434,2005-07-04,1555.0,1555.0,1510.0,1530.0,1710600.0,0.01967213114754096,2.6,1.25,62.06896551724138,69.37490149198229,-50.18420503818993,-109.19091939008308,-334.9179875865457,-419.76094264933886,48.3424366284589,45.0,171.80747359567022,86.5,-128.51774712555084,301.51774712555084,-21.008873562775534,194.00887356277553,11.27214667776002,100.0,40.094128355233785,107.50887356277546,7,-52.5,-207.5,-437.5,-445.0,120.0,0,0.08681672025723475,1.5,1525.0,5.0,1510.0,-1.75,1495.0,0.08681672025723475 1435,2005-07-05,1515.0,1585.0,1515.0,1555.0,4446600.0,-0.025723472668810254,-2.5,-1.6,41.42857142857143,65.07155052196465,-11.38104333015417,-44.28991944170639,-286.81387233498253,-375.8722836140198,50.90195079168887,70.0,150.09038539297217,29.25,-134.0796634030953,192.5796634030953,-52.414831701547655,110.91483170154766,-65.0,33.33333333333333,-20.61272069329778,81.66483170154767,7,2.5,-167.5,-398.75,-405.0,165.0,1,0.0990099009900991,2.6,1555.0,1.5,1525.0,5.0,1510.0,0.0990099009900991 1436,2005-07-06,1505.0,1550.0,1500.0,1540.0,1981400.0,-0.0066006600660065695,-1.2222222222222223,0.875,45.31250000000001,61.23530500225139,-1.5433422562064152,-13.728948525007127,-268.98124786731705,-361.60311693823746,52.221536542507415,50.0,122.8298110083606,5.75,-107.16706318309343,118.66706318309343,-50.708531591546716,62.208531591546716,-52.299999999999955,23.809523809523807,-25.886922327967792,56.458531591546766,7,12.5,-157.5,-388.75,-395.0,185.0,2,0.09302325581395343,-2.5,1515.0,2.6,1555.0,1.5,1525.0,0.09302325581395343 1437,2005-07-07,1525.0,1530.0,1500.0,1505.0,1152800.0,0.013289036544850585,1.0,-0.5714285714285714,47.761194029850756,58.163233664948834,-20.57128419935998,-18.11855999217846,-281.7218675362967,-377.0944740712448,52.70957281806664,30.0,103.29320555019422,15.25,-57.40455395586923,87.90455395586923,-21.077276977934616,51.577276977934616,-69.654,40.0,-6.716369133477443,36.32727697793462,7,-7.5,-172.5,-408.75,-415.0,150.0,3,0.04590163934426239,-1.2222222222222223,1505.0,-2.5,1515.0,2.6,1555.0,0.04590163934426239 1438,2005-07-08,1535.0,1550.0,1525.0,1530.0,1308800.0,0.006557377049180246,-2.3333333333333335,0.25,45.31250000000001,55.02017810939328,-24.52851121365984,-21.33662533193592,-284.1966136349379,-382.5617448028336,52.19864370646583,25.0,84.31306981720445,20.25,-44.025312441665164,84.52531244166516,-11.887656220832696,52.387656220832696,-77.0609199999999,41.17647058823529,-1.0543255567441463,32.13765622083261,7,-7.5,-182.5,-418.75,-425.0,255.0,4,0.02931596091205213,1.0,1525.0,-1.2222222222222223,1505.0,-2.5,1515.0,0.02931596091205213 1439,2005-07-11,1560.0,1565.0,1540.0,1550.0,2523400.0,0.016286644951140072,1.5,2.0,57.6271186440678,53.293109991254475,-38.70595073984259,-41.78444204758944,-301.22570311563686,-402.91746033486106,51.274652693610136,30.0,65.91525080481892,41.0,-23.449082309419282,105.44908230941928,8.775458845290359,73.22454115470964,-99.51970159999996,70.58823529411765,27.932584656321154,32.2245411547097,7,-27.5,-200.0,-443.75,-450.0,230.0,0,0.03525641025641035,-2.3333333333333335,1535.0,1.0,1525.0,-1.2222222222222223,1505.0,0.03525641025641035 1440,2005-07-12,1525.0,1560.0,1520.0,1560.0,1504400.0,-0.022435897435897467,1.2857142857142858,-3.5,53.125,51.854617927762405,-3.2655177254969203,-0.9249592895494061,-258.49715274649316,-363.1900422354124,50.82197054515719,40.0,51.80758553673718,2.25,-53.425280350486446,57.925280350486446,-25.587640175243223,30.087640175243223,-62.02930756799992,38.46153846153847,-6.161922603490744,27.83764017524323,7,7.5,-150.0,-401.25,-415.0,285.0,1,0.09836065573770503,1.5,1560.0,-2.3333333333333335,1535.0,1.0,1525.0,0.09836065573770503 1441,2005-07-13,1535.0,1545.0,1525.0,1530.0,571400.0,0.006557377049180246,-1.6666666666666667,-0.14285714285714285,54.54545454545455,51.443917517062005,-7.8168458622105845,-14.835956297666144,-260.49305553717386,-368.43631668517537,49.75551804591609,20.0,39.80283188614635,14.25,-36.145801830165055,64.64580183016506,-10.947900915082528,39.44790091508253,-69.58872141663983,53.84615384615385,6.462015609087878,25.197900915082506,7,0.0,-152.5,-410.0,-425.0,290.0,2,0.09446254071661242,1.2857142857142858,1525.0,1.5,1560.0,-2.3333333333333335,1535.0,0.09446254071661242 1442,2005-07-14,1520.0,1545.0,1515.0,1540.0,804600.0,-0.009771986970684043,1.0,-4.0,56.25,51.4923671294651,9.779217510882972,-1.0723156594694956,-237.49823249297174,-348.64171889888667,48.487418818493374,30.0,23.58119495105302,0.0,-49.947340691024465,49.947340691024465,-24.97367034551212,24.97367034551212,-52.19694698830699,10.0,-41.080733004442905,24.973670345512208,7,22.5,-92.5,-363.75,-395.0,300.0,3,0.11184210526315796,-1.6666666666666667,1535.0,1.2857142857142858,1525.0,1.5,1560.0,0.11184210526315796 1443,2005-07-15,1515.0,1530.0,1510.0,1530.0,701000.0,-0.003289473684210509,1.6666666666666667,0.75,58.064516129032256,51.04742830855298,14.764151601303638,2.064567137273116,-225.36381158636163,-338.9871916522104,47.103806223869164,20.0,15.214469742862775,-3.75,-52.833709378120375,45.333709378120375,-28.2918546890603,20.7918546890603,-44.853008048540914,9.090909090909092,-44.86796818857368,24.541854689060226,7,27.5,-42.5,-318.75,-355.0,345.0,4,0.10561056105610556,1.0,1520.0,-1.6666666666666667,1535.0,1.2857142857142858,1525.0,0.10561056105610556 1444,2005-07-18,1515.0,1515.0,1515.0,1515.0,0.0,0.0,1.0,-0.0,49.01960784313726,51.89087679906029,9.49159779548745,-1.9746093802702944,-220.33894885267273,-334.76442518729823,45.51060700535833,0.0,12.127851555228062,-1.25,-45.244616895587114,42.744616895587114,-23.247308447793557,20.747308447793557,-42.55594788757003,10.0,-38.07551760996226,21.997308447793525,7,17.5,-2.5,-256.25,-292.5,325.0,0,0.1815181518151816,1.6666666666666667,1515.0,1.0,1520.0,-1.6666666666666667,1535.0,0.1815181518151816 1445,2005-07-19,1550.0,1550.0,1515.0,1515.0,1230800.0,0.02310231023102305,1.0,100.0,60.37735849056604,53.56474996467874,-22.37445561800996,-36.06723941178757,-248.19188522175318,-365.5347723014911,44.55643682363335,35.0,10.292975408924121,32.0,-14.4984436638249,78.4984436638249,8.750778168087663,55.24922183191234,-75.30482892981854,100.0,49.406573812899495,23.249221831912433,7,-17.5,-37.5,-256.25,-292.5,290.0,1,0.1548387096774193,1.0,1515.0,1.6666666666666667,1515.0,1.0,1520.0,0.1548387096774193 1446,2005-07-20,1600.0,1610.0,1540.0,1555.0,4804000.0,0.032258064516129004,1.1538461538461537,1.2857142857142858,65.0,55.480172850250874,-64.23672925512051,-82.83199822304027,-290.6388394637672,-410.8915958397979,44.530017767600086,70.0,3.87995203776768,77.25,18.53794618514962,135.96205381485038,47.8939730925747,106.6060269074253,-123.09873235122222,90.0,38.91944498866893,29.35602690742522,7,-40.0,-75.0,-303.75,-342.5,205.0,2,0.1312500000000001,1.0,1550.0,1.0,1515.0,1.6666666666666667,1515.0,0.1312500000000001 1447,2005-07-21,1580.0,1645.0,1570.0,1625.0,6444200.0,-0.012499999999999956,-1.3076923076923077,-1.0,59.016393442622956,57.00282767720897,-39.79990664631623,-60.00139504495564,-263.0012784060766,-386.3175799579253,44.56847936163085,75.0,10.298731749085164,53.5,-9.837026669780016,116.83702666978002,21.831486665110106,85.1685133348899,-97.77478305717341,51.85185185185185,3.640097850881645,31.668513334889994,7,-2.5,-32.5,-251.25,-290.0,275.0,3,0.15506329113924044,1.1538461538461537,1600.0,1.0,1550.0,1.0,1515.0,0.15506329113924044 1448,2005-07-22,1595.0,1595.0,1565.0,1575.0,1626000.0,0.009493670886076,2.0,-0.4444444444444444,56.896551724137936,56.92165357499455,-50.72850591338465,-69.50784255987492,-270.0319460738592,-396.60990349518397,44.783083210193055,30.0,16.52080675464208,62.75,-3.6201740241804146,129.12017402418041,29.564912987909793,95.93508701209021,-103.00829607374294,61.53846153846154,19.056450349659933,33.185087012090236,7,-17.5,-47.5,-257.5,-300.0,225.0,4,0.1410658307210031,-1.3076923076923077,1580.0,1.1538461538461537,1600.0,1.0,1550.0,0.1410658307210031 1449,2005-07-25,1615.0,1620.0,1580.0,1585.0,1308400.0,0.012539184952978122,1.0,1.5,68.51851851851852,58.63204452149662,-69.40497222677664,-81.89271272035421,-280.5375743868285,-411.65829900326685,45.6339517558035,40.0,21.349034737243528,75.25,7.0031570038045174,143.49684299619548,41.12657850190226,109.37342149809774,-113.82779830931827,76.92307692307693,31.90889926292317,34.123421498097784,7,-37.5,-67.5,-270.0,-320.0,280.0,0,0.15170278637770895,2.0,1595.0,-1.3076923076923077,1580.0,1.1538461538461537,1600.0,0.15170278637770895 1450,2005-07-26,1650.0,1650.0,1605.0,1615.0,5734600.0,0.021671826625387025,1.5714285714285714,1.1666666666666667,74.57627118644068,60.85769081493952,-94.77572498249651,-112.41779460894304,-303.9900398156078,-441.6125730392421,46.20506079420108,45.0,27.74275508115352,103.75,20.343891426536175,187.15610857346383,62.04694571326809,145.4530542867319,-140.19813041075918,100.0,50.14296945540845,41.70305428673187,7,-70.0,-100.0,-296.25,-350.0,220.0,1,0.11515151515151523,1.0,1615.0,2.0,1595.0,-1.3076923076923077,1580.0,0.11515151515151523 1451,2005-07-27,1635.0,1680.0,1630.0,1655.0,3960000.0,-0.009090909090909038,-2.3333333333333335,-0.5714285714285714,68.9655172413793,62.270526063981656,-71.6318360087339,-91.06027806520706,-277.7011006181349,-421.7625176241286,46.6337585690074,50.0,27.634814718333473,81.75,-6.8814070507146425,170.38140705071464,37.43429647464268,126.06570352535732,-113.98227997789854,60.86956521739131,9.362276161394263,44.315703525357335,7,-40.0,-70.0,-258.75,-335.0,265.0,2,0.12538226299694188,1.5714285714285714,1650.0,1.0,1615.0,2.0,1595.0,0.12538226299694188 1452,2005-07-28,1635.0,1655.0,1625.0,1655.0,1308400.0,0.0,2.0,1.0,67.85714285714286,63.35859570043839,-59.90302610455046,-85.60441791496578,-267.14654558227267,-416.7035520012994,47.3635515166955,30.0,32.071248614878186,75.5,-17.79635859086784,168.79635859086784,28.85182070456608,122.14817929543392,-98.0840519801086,60.86956521739131,7.722732828156296,46.64817929543389,7,-37.5,-70.0,-236.25,-335.0,330.0,3,0.10397553516819569,-2.3333333333333335,1635.0,1.5714285714285714,1650.0,1.0,1615.0,0.10397553516819569 1453,2005-07-29,1640.0,1655.0,1625.0,1645.0,778800.0,0.003058103975535076,1.4,0.25,65.38461538461539,65.17692987171374,-50.63154693849492,-85.95407217396905,-260.9938988377521,-416.40448051698513,47.91461091068538,30.0,35.83727776732394,74.75,-23.630303976590312,173.1303039765903,25.559848011704844,123.94015198829516,-88.77564678209774,60.0,8.68515381367176,49.19015198829516,7,-42.5,-75.0,-221.25,-340.0,365.0,4,0.13109756097560976,2.0,1635.0,-2.3333333333333335,1635.0,1.5714285714285714,1650.0,0.13109756097560976 1454,2005-08-01,1690.0,1710.0,1650.0,1650.0,3480000.0,0.030487804878048808,-2.0,-8.0,80.0,67.35722337276196,-81.79932132741214,-132.09417878381464,-299.5138731250331,-461.0003714824038,48.46701298602748,70.0,42.05073603244614,118.0,5.12372866018768,230.87627133981232,61.56186433009384,174.43813566990616,-125.89808210388787,80.95238095238095,26.854544267953422,56.43813566990618,8,-65.0,-110.0,-271.25,-390.0,250.0,0,0.07692307692307687,1.4,1640.0,2.0,1635.0,-2.3333333333333335,1635.0,0.07692307692307687 1455,2005-08-02,1665.0,1700.0,1630.0,1695.0,1919800.0,-0.014792899408283988,2.5,-0.75,72.41379310344828,68.180978162034,-43.32740811077974,-100.42943640647263,-262.4428979132017,-431.085951364013,48.60063821430528,70.0,48.36119346676787,85.5,-31.294916976634568,202.29491697663457,27.10254151168283,143.89745848831717,-83.39031225142139,47.05882352941176,-6.77875984882936,58.397458488317255,8,-27.5,-75.0,-243.75,-365.0,280.0,1,0.13813813813813813,-2.0,1690.0,1.4,1640.0,2.0,1635.0,0.13813813813813813 1456,2005-08-03,1645.0,1665.0,1640.0,1660.0,657400.0,-0.012012012012011963,1.0,0.5,71.1864406779661,69.53320563262767,-18.185247341259128,-73.15384787588027,-229.06593024491622,-406.3177738498796,49.091277745047805,25.0,58.64569607780709,58.5,-56.25832729789386,173.25832729789386,1.1208363510531854,115.87916364894681,-47.983474781250834,23.52941176470588,-34.372266961931075,57.37916364894692,8,-7.5,-50.0,-221.25,-345.0,240.0,2,0.13677811550151975,2.5,1665.0,-2.0,1690.0,1.4,1640.0,0.13677811550151975 1457,2005-08-04,1595.0,1650.0,1580.0,1645.0,1809000.0,-0.03039513677811545,1.3333333333333333,3.3333333333333335,61.76470588235295,70.07411165020712,38.181451445736,-18.594062978396096,-165.99416284989275,-351.79193641666916,49.036175807470464,70.0,62.24621381729958,5.0,-106.07133791065621,116.07133791065621,-50.53566895532799,60.53566895532799,115.0,11.538461538461538,-50.36718335647355,55.53566895532806,8,50.0,0.0,-171.25,-292.5,325.0,3,0.19122257053291536,1.0,1645.0,2.5,1665.0,-2.0,1690.0,0.19122257053291536 1458,2005-08-05,1580.0,1620.0,1575.0,1580.0,1441400.0,-0.009404388714733591,-8.0,-0.0,59.15492957746479,69.03371287897893,56.80342741169261,-0.05261714575158294,-138.9555124771664,-332.30737605619265,48.75431430800241,45.0,59.840074741731314,-12.25,-120.41532180928084,95.91532180928084,-66.3326609046403,41.832660904640306,127.40000000000009,3.7037037037037033,-62.09217111646965,54.08266090464037,8,62.5,17.5,-156.25,-277.5,375.0,4,0.24367088607594933,1.3333333333333333,1595.0,1.0,1645.0,2.5,1665.0,0.24367088607594933 1459,2005-08-08,1615.0,1625.0,1540.0,1545.0,1245400.0,0.02215189873417711,-1.125,100.0,59.15492957746479,67.3202304779816,24.365745896495582,-32.38108101224111,-161.423137760298,-362.5737642606514,48.03198019399283,85.0,62.1194386087634,20.0,-87.50764966662655,127.50764966662655,-33.753824833313274,73.75382483331327,87.10400000000004,46.875,-13.991408244053417,53.75382483331327,8,10.0,-10.0,-192.5,-312.5,345.0,0,0.241486068111455,-8.0,1580.0,1.3333333333333333,1595.0,1.0,1645.0,0.241486068111455 1460,2005-08-09,1675.0,1680.0,1605.0,1625.0,3232000.0,0.037151702786377694,1.5,0.7142857142857143,60.273972602739725,66.35450329591055,-35.442193990581245,-84.92122454894866,-207.61278817213747,-417.84237754835067,48.01722451292002,75.0,66.10600000377508,72.5,-35.3741957340269,180.3741957340269,18.562902132986437,126.43709786701356,17.37776000000008,96.42857142857143,37.62609837656761,53.93709786701348,8,-50.0,-70.0,-250.0,-350.0,265.0,1,0.15820895522388057,-1.125,1615.0,-8.0,1580.0,1.3333333333333333,1595.0,0.15820895522388057 1461,2005-08-10,1680.0,1715.0,1680.0,1705.0,3885200.0,0.0029850746268655914,-1.8,-0.5,64.28571428571428,65.95767789908514,-37.31134691937109,-82.74350921488826,-199.26554668304675,-417.7943748767516,48.133366738527116,40.0,65.38449603515551,70.25,-38.012594988685805,178.5125949886858,16.11870250565721,124.38129749434279,-140.0,80.0,19.47899126684544,54.13129749434289,8,-52.5,-72.5,-247.5,-355.0,300.0,2,0.15773809523809534,1.5,1675.0,-1.125,1615.0,-8.0,1580.0,0.15773809523809534 1462,2005-08-11,1690.0,1695.0,1665.0,1695.0,986800.0,0.005952380952380931,11.0,0.2,63.76811594202899,65.77806684990887,-43.23585051520695,-83.64293950559477,-195.3657235089945,-422.6369743728583,48.400475210528576,30.0,59.53044835827109,71.75,-33.49532743722375,176.99532743722375,19.127336281388125,124.37266371861188,-146.5,85.71428571428571,24.27595313058609,52.622663718611825,8,-62.5,-82.5,-257.5,-365.0,295.0,3,0.11538461538461542,-1.8,1680.0,1.5,1675.0,-1.125,1615.0,0.11538461538461542 1463,2005-08-12,1675.0,1695.0,1675.0,1685.0,775600.0,-0.00887573964497046,-3.0,2.0,58.8235294117647,63.42512567343829,-25.422431114219307,-59.0700947202522,-166.67599661339204,-402.1950962142189,48.81663539457385,20.0,56.52843622962155,48.75,-47.379025136449854,144.87902513644985,0.6854874317750728,96.81451256822493,-128.06999999999994,77.14285714285715,16.93359032876431,48.064512568224934,8,-47.5,-62.5,-240.0,-350.0,310.0,4,0.14626865671641798,11.0,1690.0,-1.8,1680.0,1.5,1675.0,0.14626865671641798 1464,2005-08-15,1790.0,1790.0,1675.0,1685.0,4112600.0,0.06865671641791038,1.1904761904761905,-10.5,66.66666666666666,62.78655606935144,-139.40568656731784,-160.64794333619966,-267.4960343958637,-511.5082661055544,49.587403063464144,115.0,57.15560669779711,150.0,42.83559113998808,257.1644088600119,96.41779556999404,203.58220443000596,-239.70859999999993,100.0,42.97236039796623,53.58220443000593,8,-125.0,-140.0,-350.0,-465.0,260.0,0,0.0921787709497206,-3.0,1675.0,11.0,1690.0,-1.8,1680.0,0.0921787709497206 1465,2005-08-16,1790.0,1800.0,1760.0,1795.0,2512200.0,0.0,4.333333333333333,-0.047619047619047616,69.1358024691358,62.558707379481405,-133.88969067763787,-149.40596601683683,-253.02371207503802,-506.2427166361126,50.00790683284813,40.0,59.13531770831423,138.0,20.061568247621153,255.93843175237885,79.03078412381046,196.96921587618954,-230.12025599999993,92.5925925925926,34.561703980753016,58.96921587618943,8,-120.0,-135.0,-343.75,-465.0,235.0,1,0.0949720670391061,1.1904761904761905,1790.0,-3.0,1675.0,11.0,1690.0,0.0949720670391061 1466,2005-08-17,1810.0,1860.0,1770.0,1775.0,3884400.0,0.011173184357541999,-3.0,-7.0,70.58823529411765,63.53909953634415,-143.0682183098911,-161.12773210041632,-260.11606494297075,-520.8872469877715,50.00839739695115,90.0,52.808531380377644,147.5,12.846448441311395,282.1535515586886,80.17322422065558,214.82677577934442,-235.71304063999992,74.35897435897436,15.997829911190578,67.32677577934432,8,-110.0,-125.0,-356.25,-485.0,235.0,2,0.07182320441988943,4.333333333333333,1790.0,1.1904761904761905,1790.0,-3.0,1675.0,0.07182320441988943 1467,2005-08-18,1825.0,1855.0,1815.0,1830.0,1718600.0,0.008287292817679592,-2.2,-0.14285714285714285,71.26436781609195,64.8845926739694,-136.35041499495514,-165.30722697182478,-264.3470224658772,-530.5498547728062,49.70792134931561,45.0,51.00332776077835,150.25,3.192009290283977,297.307990709716,76.72100464514187,223.77899535485813,-227.8559973888,81.08108108108108,21.980140169587074,73.52899535485805,8,-125.0,-140.0,-366.25,-500.0,220.0,3,0.08493150684931505,-3.0,1810.0,4.333333333333333,1790.0,1.1904761904761905,1790.0,0.08493150684931505 1468,2005-08-19,1820.0,1825.0,1790.0,1825.0,831800.0,-0.002739726027397249,13.0,1.0,66.66666666666666,65.71923012832515,-104.74085452742884,-150.29206140407678,-252.28259663029166,-520.7462012592675,49.32476857598174,35.0,51.34408117244993,134.0,-21.549958128198114,289.5499581281981,56.22502093590083,211.77497906409917,-201.827517597696,78.37837837837837,21.130986139811945,77.7749790640991,8,-87.5,-135.0,-335.0,-495.0,270.0,4,0.09065934065934056,-2.2,1825.0,-3.0,1810.0,4.333333333333333,1790.0,0.09065934065934056 1469,2005-08-22,1860.0,1880.0,1810.0,1815.0,2099400.0,0.0219780219780219,-1.5454545454545454,-9.0,74.07407407407408,67.25257473625119,-118.82897314970728,-180.23701423153443,-285.89723098662716,-555.5015105706484,48.86278020759556,70.0,60.1946891741668,161.75,-8.181100588939898,331.6811005889399,76.78444970553005,246.71555029446995,-222.48131618988032,83.33333333333334,23.772810753111443,84.96555029446996,8,-87.5,-162.5,-352.5,-535.0,230.0,0,0.06720430107526876,13.0,1820.0,-2.2,1825.0,-3.0,1810.0,0.06720430107526876 1470,2005-08-23,1840.0,1865.0,1835.0,1850.0,1310200.0,-0.010752688172043001,-2.0,-0.2222222222222222,74.07407407407408,68.34017026829117,-81.53681653381864,-153.1235780837942,-258.80666665572335,-530.3997095142267,48.13669569330443,30.0,72.2050773942824,132.25,-47.295478771726266,311.79547877172627,42.47726061413687,222.02273938586313,-178.23318457089226,63.63636363636363,-0.4619473235912679,89.77273938586315,8,-67.5,-142.5,-317.5,-515.0,335.0,1,0.11413043478260865,-1.5454545454545454,1860.0,13.0,1820.0,-2.2,1825.0,0.11413043478260865 1471,2005-08-24,1840.0,1845.0,1820.0,1825.0,795600.0,0.0,1.0,-1.5,84.50704225352112,70.64449541401252,-63.08845466998878,-144.38049852021595,-255.59965038577457,-524.9267709913934,47.02547320700863,25.0,83.24003476938515,122.0,-63.370184396406785,307.3701843964068,29.314907801796608,214.6850921982034,-156.409866113803,55.55555555555556,-14.563689123508937,92.68509219820345,8,-62.5,-130.0,-317.5,-515.0,360.0,2,0.10054347826086962,-2.0,1840.0,-1.5454545454545454,1860.0,13.0,1820.0,0.10054347826086962 1472,2005-08-25,1805.0,1835.0,1800.0,1830.0,610800.0,-0.01902173913043481,1.0,-1.6666666666666667,80.0,72.9974365904831,-11.242467141004454,-101.17901238596914,-216.44369860156098,-484.44212192106625,45.8370608851463,40.0,89.57484234976414,78.5,-106.43526605701504,263.43526605701504,-13.967633028507635,170.96763302850763,-101.7688795024228,16.666666666666664,-59.29858484369546,92.46763302850754,8,-27.5,-95.0,-262.5,-472.5,305.0,3,0.13296398891966765,1.0,1840.0,-2.0,1840.0,-1.5454545454545454,1860.0,0.13296398891966765 1473,2005-08-26,1855.0,1860.0,1815.0,1820.0,1057200.0,0.027700831024930705,1.0,-1.4,80.76923076923077,74.56438815743468,-36.90532065942625,-141.50069641756818,-261.78224533150933,-528.8505512801662,44.6681894869171,55.0,96.23137918862585,117.75,-70.97076281053296,306.47076281053296,23.38961859473352,212.11038140526648,-134.09199155218062,68.75,-10.444912599713902,94.36038140526652,8,-35.0,-145.0,-292.5,-505.0,240.0,4,0.10242587601078168,1.0,1805.0,1.0,1840.0,-2.0,1840.0,0.10242587601078168 1474,2005-08-29,1820.0,1850.0,1815.0,1850.0,725400.0,-0.018867924528301883,1.3333333333333333,-0.8571428571428571,69.86301369863014,74.64518940515627,3.1264851955975246,-101.46418083212029,-223.237334078392,-488.7250801767509,43.033674313043804,40.0,102.6834100768233,76.25,-114.56197689431292,267.0619768943129,-19.15598844715646,171.65598844715646,-83.18279239696267,30.76923076923077,-44.335376080419906,95.40598844715643,8,5.0,-110.0,-257.5,-470.0,235.0,0,0.14835164835164827,1.0,1855.0,1.0,1805.0,1.0,1840.0,0.14835164835164827 1475,2005-08-30,1895.0,1900.0,1840.0,1845.0,2375400.0,0.041208791208791284,1.0,-1.6666666666666667,74.71264367816092,75.1034570033833,-61.92501255541151,-166.90708229837514,-292.1359318268326,-557.632438475518,42.06019618131347,80.0,115.57952131865568,139.75,-58.65084358903846,338.15084358903846,40.549578205480884,238.95042179451912,-143.8645131572664,95.0,19.667189361280165,99.20042179451923,8,-50.0,-175.0,-332.5,-545.0,165.0,1,0.1029023746701847,1.3333333333333333,1820.0,1.0,1855.0,1.0,1805.0,0.1029023746701847 1476,2005-08-31,1870.0,1900.0,1865.0,1875.0,1380800.0,-0.01319261213720313,-3.6666666666666665,-0.1,70.0,74.96297169048418,-30.75297091505786,-130.89755004860467,-260.87685485136944,-526.2241381347344,41.03411008170848,35.0,115.30886685736095,103.5,-94.09341561584688,301.0934156158469,4.70329219207656,202.29670780792344,-101.0007715783945,70.0,-3.853577345854106,98.79670780792348,8,-25.0,-150.0,-305.0,-517.5,140.0,2,0.16310160427807485,1.0,1895.0,1.3333333333333333,1820.0,1.0,1855.0,0.16310160427807485 1477,2005-09-01,1900.0,1925.0,1885.0,1905.0,1943800.0,0.016042780748663166,-1.2857142857142858,1.0,74.19354838709677,75.79929188164309,-54.75331006886199,-144.27308900776688,-284.14012664644906,-548.9376449778379,41.66787272363092,55.0,115.2342409408916,118.25,-70.49307237199741,306.9930723719974,23.878463814001407,212.6215361859986,-115.28067898898712,77.27272727272727,3.6767926471797665,94.3715361859987,9,-37.5,-167.5,-320.0,-532.5,145.0,3,0.1578947368421053,-3.6666666666666665,1870.0,1.0,1895.0,1.3333333333333333,1820.0,0.1578947368421053 1478,2005-09-02,1965.0,1970.0,1905.0,1910.0,2732400.0,0.03421052631578947,1.0,-11.0,71.08433734939759,75.4670989122346,-108.42397361813687,-188.62170493764074,-340.70324799304626,-606.4387133050875,42.584284769788326,70.0,114.462864718324,164.0,-16.455563855248784,344.4555638552488,73.77221807237561,254.2277819276244,-160.64138393052895,96.7741935483871,25.42275630804491,90.22778192762442,9,-80.0,-210.0,-383.75,-597.5,80.0,4,0.07379134860050884,-1.2857142857142858,1900.0,-3.6666666666666665,1870.0,1.0,1895.0,0.07379134860050884 1479,2005-09-05,2005.0,2010.0,1960.0,1970.0,1989800.0,0.020356234096692072,1.2222222222222223,0.6363636363636364,73.62637362637362,75.41735441804566,-140.46398684793348,-208.6008692856908,-371.14404686711623,-637.034338076033,44.48659703184787,50.0,113.4140096734211,184.5,4.386001011640019,364.61399898836,94.44300050582001,274.55699949418,-174.13876250164435,97.05882352941177,27.221312424747083,90.05699949418,9,-100.0,-230.0,-423.75,-637.5,135.0,0,0.04488778054862852,1.0,1965.0,-1.2857142857142858,1900.0,-3.6666666666666665,1870.0,0.04488778054862852 1480,2005-09-06,1940.0,2020.0,1935.0,1995.0,1720400.0,-0.032418952618453845,-1.6153846153846154,-1.5714285714285714,63.0,73.02768305654331,-66.81338642393757,-129.3622727565562,-298.9161470612232,-563.630981293767,45.592157021111234,85.0,115.11163121590857,106.25,-67.6790538969085,280.1790538969085,19.28547305154575,193.21452694845425,-76.89378525134839,48.38709677419355,-20.016011180225988,86.96452694845422,9,-30.0,-160.0,-337.5,-557.5,150.0,1,0.05927835051546393,1.2222222222222223,2005.0,1.0,1965.0,-1.2857142857142858,1900.0,0.05927835051546393 1481,2005-09-07,1945.0,1980.0,1915.0,1965.0,1309800.0,0.002577319587628857,1.6,0.36363636363636365,62.24489795918367,71.05489394089706,-61.85781794366994,-119.62441099118269,-295.67517515459394,-560.1132372176498,46.21031669832742,65.0,110.2183635751096,98.0,-66.74541763453976,262.74541763453976,15.627291182730005,180.37270881727,-50.51502820107862,44.44444444444444,-21.431523796005777,82.37270881726991,9,-27.5,-165.0,-331.25,-562.5,130.0,2,0.059125964010282805,-1.6153846153846154,1940.0,1.2222222222222223,2005.0,1.0,1965.0,0.059125964010282805 1482,2005-09-08,1885.0,1945.0,1870.0,1945.0,1219800.0,-0.03084832904884316,1.5,3.0,55.96330275229357,68.29867971679292,11.939099327228405,-46.65866991483222,-228.44506631805507,-491.6184091634775,46.851435628625005,75.0,105.45155978483785,28.25,-119.58614685113207,176.08614685113207,-45.668073425566035,102.16807342556604,135.0,10.0,-52.051647758331825,73.918073425566,9,32.5,-105.0,-268.75,-502.5,165.0,3,0.06631299734748008,1.6,1945.0,-1.6153846153846154,1940.0,1.2222222222222223,2005.0,0.06631299734748008 1483,2005-09-09,1920.0,1920.0,1865.0,1870.0,1445400.0,0.018567639257294433,1.2,-0.8333333333333334,55.55555555555556,66.70896214534018,-14.383608620941231,-65.73293927924965,-256.1427540582413,-518.2329953626204,47.48962100888187,55.0,98.53495856336417,51.0,-71.92916231459662,173.92916231459662,-10.464581157298198,112.4645811572982,97.0,35.483870967741936,-22.889502573290287,61.46458115729827,9,10.0,-140.0,-300.0,-537.5,45.0,4,0.06510416666666674,1.5,1885.0,1.6,1945.0,-1.6153846153846154,1940.0,0.06510416666666674 1484,2005-09-12,1955.0,1970.0,1940.0,1970.0,938400.0,0.01822916666666674,3.0,-0.3,60.36036036036036,65.1142639989179,-31.536396176604285,-92.47920312734004,-284.25031851346216,-544.7984351229634,47.39319740552415,50.0,96.72569337923005,77.75,-45.002425209186185,200.50242520918619,16.373787395406907,139.1262126045931,55.92000000000007,58.06451612903226,0.342133283071,61.37621260459308,9,-12.5,-175.0,-335.0,-572.5,55.0,0,0.04603580562659837,1.2,1920.0,1.5,1885.0,1.6,1945.0,0.04603580562659837 1485,2005-09-13,1960.0,1970.0,1940.0,1965.0,519800.0,0.002557544757033181,3.0,0.3333333333333333,60.71428571428572,64.08251796717187,-29.44273180721939,-88.63455620161017,-280.86815859781905,-541.2491708057933,47.206091498868645,30.0,90.83610251498862,74.25,-46.59243764854341,195.0924376485434,13.828781175728182,134.67121882427182,45.08320000000003,82.6086956521739,23.59551815264031,60.42121882427171,9,-17.5,-147.5,-345.0,-565.0,-10.0,1,0.09183673469387754,3.0,1955.0,1.2,1920.0,1.5,1885.0,0.09183673469387754 1486,2005-09-14,1940.0,1955.0,1915.0,1925.0,551400.0,-0.010204081632653073,-1.2857142857142858,-3.0,62.38532110091743,62.770492713151945,1.7109076617562096,-61.55170734673675,-252.22319923913028,-512.889083180281,46.339521105924796,45.0,93.5148629406774,47.75,-69.87898855030767,165.37898855030767,-11.064494275153947,106.56449427515395,59.479872000000114,71.42857142857143,6.7672514959304095,58.814494275153855,9,2.5,-97.5,-325.0,-535.0,45.0,2,0.07731958762886593,3.0,1960.0,3.0,1955.0,1.2,1920.0,0.07731958762886593 1487,2005-09-15,1980.0,2005.0,1925.0,1925.0,1514200.0,0.020618556701030855,-1.9090909090909092,3.6666666666666665,61.6822429906542,61.72581556218045,-28.77354450727512,-94.1723680967998,-283.57995447299754,-544.6905387070599,45.6109285883148,80.0,87.69578938189943,80.0,-39.384385825565005,199.384385825565,20.307807087217498,139.6921929127825,-115.0,82.14285714285714,17.255218863831686,59.69219291278251,9,-37.5,-137.5,-362.5,-572.5,15.0,3,0.04797979797979801,-1.2857142857142858,1940.0,3.0,1960.0,3.0,1955.0,0.04797979797979801 1488,2005-09-16,1985.0,2000.0,1965.0,1990.0,1052800.0,0.002525252525252597,1.8,-0.09090909090909091,66.33663366336634,60.91584445517964,-34.238768429499714,-90.83429673903811,-280.0227834975344,-541.3796862350014,45.43563894162165,35.0,86.37033286144538,76.75,-42.16062543820567,195.66062543820567,17.29468728089705,136.20531271910295,-117.20000000000005,77.77777777777779,8.220191185586117,59.45531271910287,9,-42.5,-137.5,-367.5,-577.5,-45.0,4,0.032745591939546514,-1.9090909090909092,1980.0,-1.2857142857142858,1940.0,3.0,1960.0,0.032745591939546514 1489,2005-09-19,1985.0,1985.0,1985.0,1985.0,0.0,0.0,1.0,-0.0,60.46511627906977,60.634190708409626,-41.7662881865856,-85.36622427712814,-272.09513022117676,-532.9844603471986,44.80423937357201,0.0,80.37751770272962,70.5,-50.84769531348638,191.84769531348638,9.826152343256808,131.1738476567432,-114.45600000000013,77.77777777777779,10.965973339621627,60.67384765674321,9,-50.0,-137.5,-365.0,-572.5,-30.0,0,-0.010075566750629705,1.8,1985.0,-1.9090909090909092,1980.0,-1.2857142857142858,1940.0,-0.010075566750629705 1490,2005-09-20,2050.0,2060.0,1985.0,1990.0,1774400.0,0.032745591939546514,-1.1428571428571428,100.0,69.14893617021276,61.40130606519063,-100.04239927719391,-141.05905905846703,-327.1203929902383,-589.1260326390402,44.39070687005891,75.0,74.22220562735015,125.0,-5.222481687465006,255.22248168746478,59.8887591562675,190.1112408437325,-176.76688000000013,93.10344827586206,25.592189148238234,65.1112408437324,9,-87.5,-140.0,-392.5,-600.0,-65.0,1,-0.019512195121951237,1.0,1985.0,1.8,1985.0,-1.9090909090909092,1980.0,-0.019512195121951237 1491,2005-09-21,2025.0,2055.0,1990.0,2050.0,1232400.0,-0.012195121951219523,2.7142857142857144,-0.4166666666666667,63.44086021505377,62.2321457832751,-69.84606585087454,-106.97326614711483,-292.5528796807919,-555.3230462035874,44.313996012412346,65.0,61.60442606606398,90.75,-40.329525881287736,221.82952588128774,25.210237059356132,156.28976294064387,-144.29620480000017,74.07407407407408,7.475465236439916,65.53976294064383,9,-62.5,-110.0,-362.5,-562.5,-15.0,2,-0.03703703703703709,-1.1428571428571428,2050.0,1.0,1985.0,1.8,1985.0,-0.03703703703703709 1492,2005-09-22,2045.0,2045.0,1990.0,2000.0,819800.0,0.009876543209876631,1.4444444444444444,-1.8,59.523809523809526,62.673062890858866,-72.37419922872868,-113.91146742857609,-302.07213440885425,-566.3143910868775,44.70374922608548,55.0,59.37135795645759,98.75,-26.313141947114673,223.8131419471149,36.218429026442664,161.28157097355734,-157.1243566080002,84.21052631578947,20.54371917247434,62.53157097355745,9,-57.5,-120.0,-352.5,-537.5,-35.0,3,-0.02933985330073352,2.7142857142857144,2025.0,-1.1428571428571428,2050.0,1.0,1985.0,-0.02933985330073352 1493,2005-09-23,2045.0,2045.0,2045.0,2045.0,0.0,0.0,1.0,0.0,55.26315789473684,62.10670706134514,-58.98072537063604,-104.29454116785928,-291.214109268039,-557.6932927858263,44.874565573971886,0.0,57.623248498510975,89.25,-35.49289347968579,213.9928934796858,26.878553260157105,151.6214467398429,-150.2393823436803,80.0,19.707867479264905,62.371446739842845,9,-57.5,-120.0,-352.5,-530.0,25.0,4,-0.02444987775061125,1.4444444444444444,2045.0,2.7142857142857144,2025.0,-1.1428571428571428,2050.0,-0.02444987775061125 1494,2005-09-26,2090.0,2100.0,2060.0,2065.0,1334400.0,0.022004889975550057,-1.2857142857142858,100.0,70.83333333333334,63.23104568568377,-92.54971524271423,-134.94856291304177,-324.6093112386236,-594.840698997954,45.22775211583459,55.0,65.58873442502181,120.75,-0.5271944544265352,242.02719445442676,60.11140277278673,181.38859722721327,-188.6298070499331,91.30434782608695,28.287433188011633,60.63859722721338,9,-82.5,-140.0,-381.25,-530.0,30.0,0,-0.0717703349282297,1.0,2045.0,1.4444444444444444,2045.0,2.7142857142857144,2025.0,-0.0717703349282297 1495,2005-09-27,2090.0,2130.0,2070.0,2085.0,1302200.0,0.0,-2.4285714285714284,0.2,70.4225352112676,64.12406947572268,-80.65129634387563,-126.05343260372229,-313.89357465143553,-586.1100266908884,45.22607829203075,60.0,72.34562826537467,111.0,-16.345365464406314,238.3453654644061,47.32731726779684,174.67268273220316,-176.71201862693715,71.42857142857143,5.811934205894261,63.67268273220306,9,-62.5,-125.0,-355.0,-475.0,95.0,1,-0.06459330143540665,-1.2857142857142858,2090.0,1.0,2045.0,1.4444444444444444,2045.0,-0.06459330143540665 1496,2005-09-28,2175.0,2175.0,2090.0,2110.0,1429000.0,0.04066985645933019,1.6153846153846154,13.0,88.15789473684211,67.06580855863244,-143.94869640359548,-197.13945777945128,-388.5810914175745,-661.9561195080719,45.33657470905847,85.0,76.07118577131041,180.75,36.44495030172675,325.055049698273,108.59747515086337,252.90252484913663,-244.3750571367823,100.0,26.21850495036493,72.15252484913653,9,-105.0,-187.5,-440.0,-520.0,75.0,2,-0.08735632183908049,-2.4285714285714284,2090.0,-1.2857142857142858,2090.0,1.0,2045.0,-0.08735632183908049 1497,2005-09-29,2200.0,2240.0,2175.0,2240.0,1426600.0,0.011494252873563315,2.25,-0.6153846153846154,87.83783783783784,69.45483124468484,-150.26146252988974,-209.23966036018646,-402.120726512846,-677.484070527571,45.373753241409965,65.0,80.67726902410232,190.75,26.68085539771255,354.81914460228745,108.71542769885627,272.7845723011437,-244.93755142310397,79.48717948717949,0.8257134508967425,82.03457230114374,9,-87.5,-180.0,-456.25,-545.0,30.0,3,-0.08636363636363631,1.6153846153846154,2175.0,-2.4285714285714284,2090.0,-1.2857142857142858,2090.0,-0.08636363636363631 1498,2005-09-30,2110.0,2205.0,2080.0,2190.0,873600.0,-0.040909090909090895,1.2727272727272727,2.0,68.23529411764706,70.31818433786009,-45.444511135033736,-113.64634972821318,-301.95345038973596,-578.4392050444558,44.33115207734215,125.0,84.7055588618316,93.5,-75.0885680085039,262.08856800850367,9.20571599574805,177.79428400425195,-120.74504525233147,27.77777777777778,-51.27948584449022,84.29428400425188,9,2.5,-82.5,-366.25,-450.0,105.0,4,-0.04739336492891,2.25,2200.0,1.6153846153846154,2175.0,-2.4285714285714284,2090.0,-0.04739336492891 1499,2005-10-03,2095.0,2105.0,2010.0,2060.0,1290000.0,-0.007109004739336511,2.4545454545454546,-0.4375,65.51724137931035,69.9146626944265,-14.751358061819701,-96.50597412077059,-277.3956067905517,-553.83088836349,42.5252728355027,100.0,86.8425333816615,74.0,-98.0648592521834,246.0648592521834,-12.03242962609147,160.0324296260917,145.0,36.95652173913043,-39.93092871833651,86.0324296260917,10,20.0,-67.5,-330.0,-430.0,220.0,0,-0.011933174224343701,1.2727272727272727,2110.0,2.25,2200.0,1.6153846153846154,2175.0,-0.011933174224343701 1500,2005-10-04,2055.0,2130.0,2040.0,2110.0,818800.0,-0.019093078758949833,-1.1176470588235294,-1.5714285714285714,62.637362637362635,69.82538518579415,29.091791719847606,-50.01290610668866,-229.23383189445553,-503.6391025100006,41.336821317550736,90.0,85.75133683156082,28.25,-140.06283529878465,196.56283529878465,-55.9064176493921,112.40641764939232,180.4000000000001,19.565217391304348,-55.616297914193694,84.1564176493923,10,60.0,-15.0,-287.5,-390.0,350.0,1,0.031630170316301776,2.4545454545454546,2095.0,1.2727272727272727,2110.0,2.25,2200.0,0.031630170316301776 1501,2005-10-05,2060.0,2090.0,2035.0,2040.0,880200.0,0.0024330900243310083,-2.6666666666666665,-0.36363636363636365,59.523809523809526,69.82538518579415,33.054706905756575,-48.43915084185164,-225.36210962727955,-498.47444436472665,40.54121016102382,55.0,90.04000601274333,27.5,-136.86480606773512,191.86480606773512,-54.68240303386756,109.68240303386756,170.89200000000028,21.73913043478261,-50.39054730015002,82.18240303386762,10,65.0,-7.5,-277.5,-385.0,265.0,2,0.06067961165048552,-1.1176470588235294,2055.0,2.4545454545454546,2095.0,1.2727272727272727,2110.0,0.06067961165048552 1502,2005-10-06,2010.0,2035.0,1980.0,2025.0,1064800.0,-0.024271844660194164,2.142857142857143,-0.75,52.688172043010745,69.53927564671346,86.68354845727981,12.022070113793234,-166.88847603395766,-438.9763546248405,40.40743398655509,80.0,82.94686423766984,-28.75,-178.341549156185,120.84154915618524,-103.54577457809273,46.045774578092505,216.4741600000002,13.333333333333334,-55.68259444932796,74.79577457809259,10,100.0,42.5,-227.5,-335.0,350.0,3,0.11940298507462677,-2.6666666666666665,2060.0,-1.1176470588235294,2055.0,2.4545454545454546,2095.0,0.11940298507462677 1503,2005-10-07,2045.0,2105.0,1955.0,2000.0,1700000.0,0.017412935323383172,-1.2222222222222223,-3.0,55.99999999999999,67.89112749856531,57.75735094125412,-13.842815041805125,-192.99462101969584,-464.0186436222011,40.623409527867764,150.0,81.99477268489659,0.0,-138.75385248326393,138.75385248326393,-69.37692624163174,69.37692624163196,171.6151936000001,51.42857142857142,-15.79830906082551,69.37692624163196,10,52.5,7.5,-247.5,-357.5,285.0,4,0.09046454767726164,2.142857142857143,2010.0,-2.6666666666666665,2060.0,-1.1176470588235294,2055.0,0.09046454767726164 1504,2005-10-10,2045.0,2045.0,2045.0,2045.0,0.0,0.0,1.0,0.0,49.425287356321846,65.5580999591269,56.66136499000686,-7.119551043731917,-185.52929003648455,-454.1993472015861,40.328218458270946,0.0,82.58184982945659,-4.5,-136.64425928945184,127.64425928945184,-70.57212964472592,61.57212964472592,155.91828198400026,51.42857142857142,-12.007698417950692,66.07212964472595,10,52.5,7.5,-225.0,-335.0,300.0,0,0.08312958435207829,-1.2222222222222223,2045.0,2.142857142857143,2010.0,-2.6666666666666665,2060.0,0.08312958435207829 1505,2005-10-11,2140.0,2140.0,2050.0,2055.0,1472800.0,0.046454767726161306,1.1176470588235294,100.0,61.386138613861384,62.58346038990682,-34.08462675224564,-92.69552462725096,-271.0001837727782,-538.4086000043785,40.30900942280477,95.0,88.38941288258411,81.5,-49.49216529403975,212.49216529403975,16.003917352979897,146.99608264701988,46.16318506496009,100.0,36.34334507877381,65.49608264701992,10,-42.5,-87.5,-300.0,-410.0,205.0,1,0.08177570093457942,1.0,2045.0,-1.2222222222222223,2045.0,2.142857142857143,2010.0,0.08177570093457942 1506,2005-10-12,2090.0,2165.0,2085.0,2145.0,1537400.0,-0.02336448598130836,-1.4615384615384615,-0.6470588235294118,54.205607476635514,58.84654590532878,2.8945338908838494,-32.550598958048795,-211.2108539270082,-477.1603646222793,40.918485734567525,80.0,83.07814119781574,24.0,-95.05770383349954,143.05770383349932,-35.52885191674977,83.52885191674977,82.29339396106252,64.28571428571429,3.0955997876650017,59.52885191674971,10,-10.0,-37.5,-245.0,-355.0,285.0,2,0.15071770334928236,1.1176470588235294,2140.0,1.0,2045.0,-1.2222222222222223,2045.0,0.15071770334928236 1507,2005-10-13,2075.0,2085.0,2000.0,2060.0,773000.0,-0.0071770334928229484,3.857142857142857,-0.2727272727272727,52.72727272727274,57.12343241750941,-1.901339503080635,-10.61263338096569,-184.7820945617359,-450.8851592012188,40.585117840065244,90.0,77.53060718951292,4.25,-107.73096642780547,116.23096642780524,-51.740483213902735,60.240483213902735,90.0,57.14285714285714,-1.5990327373013002,55.990483213902664,10,-15.0,-22.5,-226.25,-330.0,330.0,3,0.12048192771084332,-1.4615384615384615,2090.0,1.1176470588235294,2140.0,1.0,2045.0,0.12048192771084332 1508,2005-10-14,2050.0,2105.0,2025.0,2100.0,646800.0,-0.012048192771084376,1.6666666666666667,-3.3333333333333335,46.22641509433962,54.980007274734895,15.301758838554179,20.560850567123452,-147.92463230387398,-415.1997096534774,40.29576594652065,80.0,55.16052727234273,-24.0,-129.06138556502128,81.06138556502151,-76.53069278251087,28.53069278251064,115.0,30.303030303030305,-23.315296518137494,52.53069278251074,10,10.0,2.5,-201.25,-300.0,380.0,4,0.15121951219512186,3.857142857142857,2075.0,-1.4615384615384615,2090.0,1.1176470588235294,2140.0,0.15121951219512186 1509,2005-10-17,1965.0,2030.0,1935.0,2030.0,1035000.0,-0.04146341463414638,1.9230769230769231,1.3,39.837398373983746,52.44667791213723,89.3143528839446,109.60519078439575,-52.93872952556467,-319.9798859084417,39.5833177451417,115.0,27.600824069604187,-108.0,-216.93745187515924,0.9374518751592404,-162.46872593757962,-53.53127406242038,187.4000000000001,13.043478260869565,-36.73893124863544,54.46872593757961,10,85.0,112.5,-110.0,-215.0,530.0,0,0.18575063613231557,1.6666666666666667,2050.0,3.857142857142857,2075.0,-1.4615384615384615,2090.0,0.18575063613231557 1510,2005-10-18,2010.0,2030.0,1965.0,1965.0,946600.0,0.022900763358778553,-1.8888888888888888,-0.6923076923076923,35.65217391304347,49.79427395538546,41.638558319903495,64.77593693942072,-89.15831039846034,-354.2349642023264,38.11037473511081,65.0,13.99329551062874,-61.0,-173.1371340908322,51.137134090832205,-117.06856704541588,-4.931432954583897,125.00800000000027,32.608695652173914,-10.374500300981957,56.06856704541606,10,40.0,67.5,-148.75,-257.5,485.0,1,0.16666666666666674,1.9230769230769231,1965.0,1.6666666666666667,2050.0,3.857142857142857,2075.0,0.16666666666666674 1511,2005-10-19,1950.0,1995.0,1950.0,1995.0,500400.0,-0.02985074626865669,1.0,-1.0,29.508196721311464,47.21872114186331,94.31206337181993,125.29286118059917,-21.055252897358514,-284.1290337198702,36.49254005061624,60.0,0.2589936570284408,-117.25,-240.34495692778273,5.844956927782505,-178.79747846389137,-55.702521536108634,169.00736000000006,8.823529411764707,-28.32180204932091,61.54747846389125,10,100.0,127.5,-72.5,-190.0,525.0,2,0.2025641025641025,-1.8888888888888888,2010.0,1.9230769230769231,1965.0,1.6666666666666667,2050.0,0.2025641025641025 1512,2005-10-20,1985.0,2025.0,1985.0,2000.0,967600.0,0.017948717948717885,-4.333333333333333,0.3333333333333333,38.73873873873874,45.30080322394539,61.90259735395625,90.191501646701,-47.700804057065625,-308.6371467990016,34.89936577078677,75.0,-9.235392180524514,-79.25,-207.4470112140316,48.94701121403159,-143.3485056070158,-15.151494392984205,119.2867712000002,29.411764705882355,-8.55008528931787,64.09850560701577,10,65.0,97.5,-92.5,-225.0,535.0,3,0.19647355163727953,1.0,1950.0,-1.8888888888888888,2010.0,1.9230769230769231,1965.0,0.19647355163727953 1513,2005-10-21,1995.0,1995.0,1945.0,1950.0,503200.0,0.005037783375314797,1.2222222222222223,-3.0,40.9090909090909,44.35455917425306,49.24261331932075,80.37440174993526,-48.57433488950119,-308.1402661449615,33.04281926693034,50.0,-17.275517974273953,-66.75,-198.43043454555163,64.9304345455514,-132.5902172727756,-0.909782727224183,95.74382950400013,63.1578947368421,24.033308008931662,65.84021727277573,10,55.0,92.5,-102.5,-235.0,525.0,4,0.20551378446115298,-4.333333333333333,1985.0,1.0,1950.0,-1.8888888888888888,2010.0,0.20551378446115298 1514,2005-10-24,1940.0,1985.0,1935.0,1980.0,463200.0,-0.027568922305764465,1.0,-0.8888888888888888,39.82300884955752,41.95865586710819,98.09809738381728,130.23795776245606,11.393836570207895,-243.4154916074756,30.54642141608317,60.0,-19.842347276173314,-114.25,-255.8675353400472,27.36753534004697,-185.05876767002337,-43.4412323299764,138.28432314368,5.263157894736842,-34.83457310985249,70.80876767002353,10,110.0,147.5,-45.0,-180.0,815.0,0,0.25257731958762886,1.2222222222222223,1995.0,-4.333333333333333,1985.0,1.0,1950.0,0.25257731958762886 1515,2005-10-25,1955.0,1985.0,1945.0,1960.0,728000.0,0.0077319587628865705,-2.2,0.125,40.869565217391305,40.47687339385884,60.45345132104535,110.2585398078295,1.6387422735519976,-248.50476496994042,27.677556062099633,45.0,-27.180410331935036,-92.5,-239.701973670979,54.70197367097899,-166.1009868354895,-18.899013164510507,111.8215772921858,22.22222222222222,-19.3634001382502,73.60098683548948,10,65.0,132.5,-63.75,-190.0,780.0,1,0.2762148337595909,1.0,1940.0,1.2222222222222223,1995.0,-4.333333333333333,1985.0,0.2762148337595909 1516,2005-10-26,1985.0,2005.0,1945.0,1950.0,497800.0,0.01534526854219953,-1.6666666666666667,-7.0,47.747747747747745,39.92359284057828,15.637301784261126,68.82296752163575,-23.30436923028992,-269.3568388086278,24.418161492324693,60.0,-30.215355089298328,-53.0,-189.70559993150073,83.70559993150096,-121.35279996575036,15.352799965750364,71.27585110881091,55.55555555555556,9.966751986043782,68.35279996575045,10,35.0,102.5,-48.75,-200.0,910.0,2,0.256926952141058,-2.2,1955.0,1.0,1940.0,1.2222222222222223,1995.0,0.256926952141058 1517,2005-10-27,2010.0,2030.0,1985.0,2000.0,1022200.0,0.012594458438287104,-1.25,0.2857142857142857,46.78899082568807,39.98610125517255,-21.850381414206595,30.418371634552614,-43.336285280184256,-286.2480392115458,20.69411577991887,45.0,-48.14359225888711,-18.5,-132.2911290594816,95.29112905948159,-75.39556452974057,38.395564529740795,36.57378302010602,78.94736842105263,32.688733728913306,56.89556452974076,10,-27.5,77.5,-71.25,-225.0,1020.0,3,0.23134328358208944,-1.6666666666666667,1985.0,-2.2,1955.0,1.0,1940.0,0.23134328358208944 1518,2005-10-28,2010.0,2020.0,1990.0,1995.0,486400.0,0.0,-1.4,1.5,46.78899082568807,40.75850041647302,-31.425841042424054,23.76072165319124,-38.10458059574421,-279.9729753261008,18.84985621716135,30.0,-59.29432227393522,-13.5,-120.81655093816198,93.81655093816221,-67.15827546908122,40.15827546908099,27.647880378497575,78.94736842105263,31.965343579934597,53.65827546908109,10,-27.5,77.5,-53.75,-225.0,1240.0,4,0.25373134328358216,-1.25,2010.0,-1.6666666666666667,1985.0,-2.2,1955.0,0.25373134328358216 1519,2005-10-31,2070.0,2075.0,2035.0,2045.0,661400.0,0.029850746268656803,1.2857142857142858,1.6666666666666667,43.13725490196078,41.59017608190829,-83.77510996466253,-40.27306812482857,-93.35732109580977,-333.9239946286689,18.354825847292243,65.0,-67.81739316295443,47.75,-56.60138008821832,152.10138008821832,-4.42569004410916,99.92569004410916,-135.0,96.15384615384616,53.56996620613531,52.17569004410912,10,-65.0,17.5,-113.75,-285.0,1110.0,0,0.21739130434782616,-1.4,2010.0,-1.25,2010.0,-1.6666666666666667,1985.0,0.21739130434782616 1520,2005-11-01,2120.0,2130.0,2100.0,2125.0,873800.0,0.024154589371980784,3.0,-0.2,52.94117647058823,44.193840498494595,-130.2252726384463,-89.75556412049582,-137.28642059839467,-377.12367720563,17.791999567387016,60.0,-69.37513494981727,94.5,-17.88561436318014,206.88561436318037,38.30719281840993,150.69280718159007,-182.20000000000005,94.5945945945946,52.49394302500619,56.19280718159014,11,-87.5,-32.5,-141.25,-315.0,1070.0,1,0.29952830188679247,1.2857142857142858,2070.0,-1.4,2010.0,-1.25,2010.0,0.29952830188679247 1521,2005-11-02,2185.0,2185.0,2120.0,2135.0,1539800.0,0.030660377358490587,1.6,-10.0,59.82142857142857,46.53636159101569,-176.9981788512971,-152.74187637592308,-195.3350456049393,-436.87224337827456,17.45984650760226,65.0,-57.25043865753719,153.25,20.693160155827172,285.8068398441728,86.97158007791359,219.5284199220864,-239.51199999999994,100.0,57.33172377387553,66.27841992208641,11,-125.0,-97.5,-188.75,-362.5,890.0,2,0.2517162471395882,3.0,2120.0,1.2857142857142858,2070.0,-1.4,2010.0,0.2517162471395882 1522,2005-11-03,2250.0,2250.0,2185.0,2185.0,1539800.0,0.029748283752860427,1.0,1.3,66.66666666666666,49.39831445296855,-224.01207608005916,-209.58532614247997,-251.3567154002135,-495.55083817958393,18.181421300333458,65.0,-43.328286060506116,206.25,42.257862832904266,370.24213716709573,124.2539314164519,288.24606858354787,-290.14128000000005,100.0,53.463901157916794,81.99606858354792,11,-157.5,-157.5,-221.25,-405.0,1045.0,3,0.2866666666666666,1.6,2185.0,3.0,2120.0,1.2857142857142858,2070.0,0.2866666666666666 1523,2005-11-04,2230.0,2255.0,2200.0,2250.0,2173200.0,-0.008888888888888835,2.6666666666666665,-0.3076923076923077,74.76635514018692,53.28090848526071,-186.8175992505869,-184.4729840674845,-224.0375692784894,-469.3613915947269,18.24108506937495,55.0,-18.58378105087013,177.0,-6.94507189290016,360.94507189290016,85.02746405354992,268.9725359464501,-246.92997760000003,88.63636363636364,36.299564245197516,91.9725359464501,11,-130.0,-135.0,-163.75,-340.0,1265.0,4,0.358744394618834,1.0,2250.0,1.6,2185.0,3.0,2120.0,0.358744394618834 1524,2005-11-07,2215.0,2245.0,2190.0,2230.0,862600.0,-0.006726457399103158,1.4444444444444444,0.75,70.29702970297029,56.55062676143615,-143.83203433271774,-164.51897052264212,-200.61349229105372,-448.59551151198184,18.243354071692202,55.0,-2.847727463895808,153.5,-44.09341561584688,351.0934156158469,54.70329219207633,252.29670780792344,-204.73697984,74.19354838709677,18.561482189532043,98.79670780792348,11,-115.0,-120.0,-145.0,-325.0,1320.0,0,0.46726862302483063,2.6666666666666665,2230.0,1.0,2250.0,1.6,2185.0,0.46726862302483063 1525,2005-11-08,2315.0,2335.0,2165.0,2245.0,3221800.0,0.04514672686230248,2.090909090909091,-4.666666666666667,83.4862385321101,60.52157018192085,-209.4183395620471,-264.28628536009455,-293.27156443047716,-541.3912425181315,17.645312083604743,170.0,14.588822658368372,244.75,19.02368691033689,470.4763130896631,131.88684345516822,357.61315654483155,-280.26328185600005,90.69767441860465,27.940707979651656,112.86315654483157,11,-155.0,-180.0,-243.75,-425.0,1120.0,1,0.3736501079913608,1.4444444444444444,2215.0,2.6666666666666665,2230.0,1.0,2250.0,0.3736501079913608 1526,2005-11-09,2405.0,2470.0,2320.0,2340.0,5678800.0,0.0388768898488121,-1.8571428571428572,0.9285714285714286,85.0,64.76723786795552,-261.02566088757976,-347.2826422205353,-373.9265060313153,-623.4308172659144,17.092813283590736,155.0,41.53916995204236,319.0,48.04457542750106,589.9554245724989,183.5222877137503,454.47771228624947,-334.2316880332801,78.68852459016394,11.229737064117245,135.47771228624947,11,-175.0,-202.5,-327.5,-515.0,905.0,2,0.32640332640332637,2.090909090909091,2315.0,1.4444444444444444,2215.0,2.6666666666666665,2230.0,0.32640332640332637 1527,2005-11-10,2325.0,2435.0,2290.0,2405.0,1477200.0,-0.033264033264033266,1.0714285714285714,-1.2307692307692308,74.62686567164178,67.86033507306148,-147.11459564544202,-260.97318687407324,-286.28551739438626,-535.8547723015693,17.623565227514554,145.0,67.58025157046177,226.5,-64.6338993803729,517.6338993803729,80.93305030981355,372.06694969018645,-198.33925170862085,52.459016393442624,-14.901706588433129,145.56694969018642,11,-72.5,-122.5,-236.25,-435.0,985.0,3,0.32258064516129026,-1.8571428571428572,2405.0,2.090909090909091,2315.0,1.4444444444444444,2215.0,0.32258064516129026 1528,2005-11-11,2360.0,2410.0,2350.0,2350.0,1211400.0,0.01505376344086029,-11.0,-0.125,82.3076923076923,72.21260589592053,-142.19983074330094,-286.23330626205734,-315.17574993772655,-562.5991118218126,18.005267848124014,85.0,89.87770780579694,246.0,-66.48747343314653,558.4874734331468,89.7562632834265,402.24373671657327,-185.27175646941396,63.934426229508205,-10.815205497901246,156.24373671657335,11,-75.0,-157.5,-278.75,-470.0,1000.0,4,0.39618644067796605,1.0714285714285714,2325.0,-1.8571428571428572,2405.0,2.090909090909091,2315.0,0.39618644067796605 1529,2005-11-14,2330.0,2405.0,2315.0,2355.0,712000.0,-0.012711864406779627,-2.272727272727273,-2.5,78.19548872180451,75.01864059050013,-79.83589987227515,-239.78001000115637,-280.57813177655316,-524.1945795519584,19.37853862384174,90.0,112.7057198869361,197.75,-120.67498910137465,516.1749891013746,38.5375054493129,356.9624945506873,-113.93371056369597,54.09836065573771,-26.168080576030064,159.2124945506873,11,-35.0,-127.5,-255.0,-440.0,1095.0,0,0.5,-11.0,2360.0,1.0714285714285714,2325.0,-1.8571428571428572,2405.0,0.5 1530,2005-11-15,2345.0,2360.0,2310.0,2335.0,701600.0,0.006437768240343367,1.5,-0.4,77.6923076923077,77.00429382615336,-66.56304627425698,-240.73862477909597,-288.6159545066048,-531.4956917220447,20.798028849846766,50.0,138.5167653436588,196.0,-130.49010624165066,522.4901062416504,32.754946879174895,359.24505312082533,-93.3829910847785,30.555555555555557,-50.654019157901956,163.24505312082525,11,-27.5,-142.5,-270.0,-455.0,1085.0,1,0.5074626865671641,-2.272727272727273,2330.0,-11.0,2360.0,1.0714285714285714,2325.0,0.5074626865671641 1531,2005-11-16,2345.0,2370.0,2290.0,2320.0,588600.0,0.0,1.1333333333333333,2.5,76.8,78.13021975207928,-46.35498087396854,-220.9575277026579,-281.6714218288007,-523.3194645442409,22.367542522257082,80.0,164.64079809325995,176.25,-147.32989333149408,499.8298933314941,14.460053334253189,338.03994666574704,-62.809372332909334,37.93103448275862,-41.76508153657585,161.789946665747,11,-27.5,-142.5,-270.0,-455.0,1040.0,2,0.46481876332622596,1.5,2345.0,-2.272727272727273,2330.0,-11.0,2360.0,0.46481876332622596 1532,2005-11-17,2375.0,2400.0,2350.0,2360.0,909800.0,0.01279317697228155,-1.8571428571428572,0.6,77.86259541984734,78.47424644981935,-63.429324767689195,-232.14374766723995,-302.3008300438978,-545.1252893876299,23.780278695246313,55.0,183.85569992269302,186.75,-137.21028021640996,510.7102802164097,24.769859891795022,348.730140108205,-85.0,70.83333333333334,-8.587469375111311,161.9801401082049,11,-57.5,-172.5,-308.75,-485.0,1010.0,3,0.39368421052631586,1.1333333333333333,2345.0,1.5,2345.0,-2.272727272727273,2330.0,0.39368421052631586 1533,2005-11-18,2405.0,2410.0,2365.0,2400.0,816200.0,0.012631578947368327,5.0,0.3333333333333333,76.8,79.19679870504486,-73.75070071422124,-242.27418554219093,-323.51676157301426,-566.9129840407863,25.803621079141447,45.0,195.77767070802747,196.25,-128.10969312834732,520.6096931283475,34.07015343582634,358.42984656417366,-115.0,95.83333333333334,17.7637280901709,162.17984656417377,11,-87.5,-202.5,-348.75,-515.0,955.0,4,0.37629937629937626,-1.8571428571428572,2375.0,1.1333333333333333,2345.0,1.5,2345.0,0.37629937629937626 1534,2005-11-21,2430.0,2455.0,2410.0,2415.0,1066400.0,0.01039501039501034,-2.6,3.0,75.83333333333334,78.34647590518077,-72.68981665365027,-241.0406813892546,-340.38940969316445,-583.9509464293524,28.175687509110993,50.0,199.05505525421813,196.75,-115.95088280218079,509.4508828021808,40.39955859890961,353.1004414010904,-114.80000000000018,84.84848484848484,8.502802959715197,156.35044140109036,11,-50.0,-227.5,-373.75,-540.0,895.0,0,0.382716049382716,5.0,2405.0,-1.8571428571428572,2375.0,1.1333333333333333,2345.0,0.382716049382716 1535,2005-11-22,2495.0,2500.0,2445.0,2455.0,2896200.0,0.026748971193415683,1.2,2.6666666666666665,75.83333333333334,77.32795738666225,-122.33669149458183,-277.75141855176753,-396.50037335009256,-639.8914188616059,30.78174796988386,70.0,202.42741496508188,234.75,-69.9409564581274,539.4409564581274,82.4045217709363,387.0954782290637,-158.12800000000016,97.61904761904762,23.26309602546175,152.34547822906364,11,-100.0,-277.5,-431.25,-605.0,830.0,1,0.37274549098196386,-2.6,2430.0,5.0,2405.0,-1.8571428571428572,2375.0,0.37274549098196386 1536,2005-11-23,2495.0,2495.0,2495.0,2495.0,0.0,0.0,1.0,0.0,72.89719626168224,77.13577189666674,-120.94643345826489,-250.4238177731704,-386.78330591169924,-630.5802456934518,33.28179330883098,0.0,212.10928053035195,209.25,-83.58145862064521,502.08145862064544,62.834270689677396,355.6657293103226,-132.0275200000001,96.66666666666667,24.49888408654091,146.4157293103227,11,-100.0,-277.5,-431.25,-605.0,820.0,2,0.37474949899799603,1.2,2495.0,-2.6,2430.0,5.0,2405.0,0.37474949899799603 1537,2005-11-24,2475.0,2525.0,2435.0,2525.0,1766600.0,-0.008016032064128265,2.6,-100.0,72.89719626168224,76.09016122488784,-86.53097748822256,-204.27424810155935,-358.3878121838634,-601.6101856550424,35.24598074876247,90.0,204.96271824619453,166.0,-107.87280951104594,439.87280951104594,29.0635952444768,302.9364047555232,-90.10311679999995,68.75,-1.2794861482588544,136.936404755523,11,-67.5,-245.0,-411.25,-552.5,795.0,3,0.3676767676767676,1.0,2495.0,1.2,2495.0,-2.6,2430.0,0.3676767676767676 1538,2005-11-25,2520.0,2525.0,2455.0,2455.0,1172000.0,0.018181818181818077,-1.1538461538461537,-1.3,76.99115044247787,75.95634586051823,-118.95788286228526,-220.4077056463343,-394.4575072361504,-637.4470584779876,37.31631531863109,70.0,188.7123470441411,185.5,-65.13918289046524,436.13918289046524,60.18040855476738,310.8195914452326,-109.88455577600007,95.65217391304348,25.069208329513827,125.31959144523253,11,-112.5,-290.0,-453.75,-567.5,750.0,4,0.34325396825396814,2.6,2475.0,1.0,2495.0,1.2,2495.0,0.34325396825396814 1539,2005-11-28,2520.0,2545.0,2500.0,2540.0,866400.0,0.0,2.0,-0.3076923076923077,72.04301075268818,75.3286462005605,-99.65149250013019,-194.96207731676714,-385.3430787458683,-628.5900841421139,38.910226941858184,45.0,184.09333935648056,163.0,-67.66037918618758,393.6603791861876,47.669810406906436,278.33018959309356,-89.2053357363202,77.27272727272727,8.852684399915148,115.33018959309373,11,-102.5,-280.0,-451.25,-567.5,750.0,0,0.33333333333333326,-1.1538461538461537,2520.0,2.6,2475.0,1.0,2495.0,0.33333333333333326 1540,2005-11-29,2755.0,2795.0,2510.0,2530.0,4895600.0,0.09325396825396814,-1.150943396226415,-11.25,78.68852459016394,75.53848226613427,-302.15128693597717,-400.48325894590744,-610.4054748241201,-852.7178283124601,40.55609532549965,285.0,177.7088096495163,366.25,100.76385208105103,631.736147918949,233.5069260405253,498.9930739594747,-301.36426858905634,88.88888888888889,20.8685370125568,132.74307395947454,11,-182.5,-385.0,-686.25,-797.5,725.0,1,0.2068965517241379,2.0,2520.0,-1.1538461538461537,2520.0,2.6,2475.0,0.2068965517241379 1541,2005-11-30,2735.0,2785.0,2655.0,2710.0,2590400.0,-0.007259528130671544,1.08,0.1111111111111111,87.27272727272727,76.58405247200983,-246.9851176815514,-355.38681584310734,-579.6894327569462,-822.0111657058237,41.78489553701045,130.0,177.0563207461346,318.75,29.269976145976216,608.2300238540238,174.0099880729881,463.4900119270119,-235.0,83.33333333333334,12.793326456755437,144.740011927012,11,-155.0,-365.0,-681.25,-777.5,735.0,2,0.21572212065813523,-1.150943396226415,2755.0,2.0,2520.0,-1.1538461538461537,2520.0,0.21572212065813523 1542,2005-12-01,2895.0,2970.0,2855.0,2925.0,5435200.0,0.058500914076782484,-1.0909090909090908,-1.2,89.62962962962963,78.00956687530201,-363.71452871733754,-489.69430683207975,-727.5379935591072,-970.0259075203944,42.806764963646685,235.0,181.81841819801775,446.5,97.42452934855737,795.5754706514426,271.9622646742787,621.0377353257213,-385.0,85.43689320388349,13.48046597766752,174.5377353257214,12,-205.0,-417.5,-841.25,-895.0,565.0,3,0.14507772020725396,1.08,2735.0,-1.150943396226415,2755.0,2.0,2520.0,0.14507772020725396 1543,2005-12-02,3030.0,3050.0,2945.0,2975.0,4047800.0,0.04663212435233155,1.2105263157894737,-1.8333333333333333,94.87179487179488,80.12495149068661,-447.8288839382808,-592.0415907564147,-848.5673062134733,-1092.0541184689469,43.930844522331626,155.0,193.8551254797776,541.5,121.67422159837997,961.32577840162,331.58711079918976,751.4128892008102,-428.0,96.36363636363636,21.23336106076694,209.9128892008101,12,-287.5,-510.0,-995.0,-1025.0,430.0,4,0.07920792079207928,-1.0909090909090908,2895.0,1.08,2735.0,-1.150943396226415,2755.0,0.07920792079207928 1544,2005-12-05,3250.0,3275.0,3080.0,3125.0,4076800.0,0.0726072607260726,1.2285714285714286,2.272727272727273,95.93908629441624,82.35892404191804,-602.6552378259403,-770.0048377322573,-1053.2028607873008,-1297.6713479855457,45.47715313974782,245.0,210.32651924523498,709.75,188.87548233005782,1230.624517669942,449.3127411650289,970.1872588349711,-558.4000000000001,96.73202614379085,15.303919112581283,260.437258834971,12,-395.0,-595.0,-1215.0,-1235.0,245.0,0,0.006153846153846176,1.2105263157894737,3030.0,-1.0909090909090908,2895.0,1.08,2735.0,0.006153846153846176 1545,2005-12-06,3180.0,3260.0,3125.0,3170.0,2098400.0,-0.021538461538461506,-1.7,0.08,89.57345971563981,84.21184220346889,-475.2468388446164,-666.0260235483142,-968.3350398958191,-1214.1084575659004,46.43080993919169,135.0,228.2963180101974,596.5,14.334351661605524,1178.6656483383945,305.417175830803,887.582824169197,-371.72000000000025,84.67741935483872,-2.1597150145685475,291.08282416919724,12,-325.0,-492.5,-1133.75,-1165.0,235.0,1,0.028301886792452935,1.2285714285714286,3250.0,1.2105263157894737,3030.0,-1.0909090909090908,2895.0,0.028301886792452935 1546,2005-12-07,3190.0,3225.0,3175.0,3220.0,1096400.0,0.003144654088050425,1.5,-3.0,89.3719806763285,86.04237380509625,-420.5151431762747,-647.392561715682,-965.784699164999,-1211.1480819279168,46.65772028921267,50.0,249.85980765825616,567.25,-67.70109633486118,1202.2010963348612,249.7744518325694,884.7255481674306,-288.3760000000002,79.76190476190477,-8.72370760109635,317.47554816743053,12,-325.0,-492.5,-1130.0,-1170.0,250.0,2,0.09090909090909083,-1.7,3180.0,1.2285714285714286,3250.0,1.2105263157894737,3030.0,0.09090909090909083 1547,2005-12-08,3075.0,3190.0,3040.0,3185.0,1040200.0,-0.036050156739811934,1.5,3.6666666666666665,79.91071428571428,86.36676978767808,-236.30465099740968,-498.9024929315915,-840.1178556706641,-1083.4055064120735,46.777810258197746,150.0,267.2692558636595,414.75,-234.58549028785455,1064.0854902878546,90.08225485607272,739.4177451439273,-98.70080000000007,39.39393939393939,-46.17270340700388,324.6677451439273,12,-187.5,-355.0,-1001.25,-1055.0,455.0,3,0.1284552845528455,1.5,3190.0,-1.7,3180.0,1.2285714285714286,3250.0,0.1284552845528455 1548,2005-12-09,3295.0,3345.0,3030.0,3030.0,3498800.0,0.07154471544715446,-1.3773584905660377,-2.409090909090909,82.88973384030419,87.57196124185764,-374.15645006038176,-680.1338839092132,-1043.7732528506149,-1289.4937837161974,47.077677945112676,315.0,297.814996359426,588.0,-103.57638387732868,1279.5763838773287,242.2118080613359,933.7881919386641,-20.0,84.12698412698413,-1.4672774147073824,345.7881919386643,12,-367.5,-540.0,-1202.5,-1270.0,160.0,4,0.050075872534142585,1.5,3075.0,1.5,3190.0,-1.7,3180.0,0.050075872534142585 1549,2005-12-12,3495.0,3505.0,3400.0,3445.0,3263200.0,0.060698027314112224,2.0,0.18867924528301888,84.48275862068965,88.21576502302715,-470.81996703496134,-830.9849774612126,-1224.284073436926,-1474.5971791951324,48.10172815723235,210.0,339.8444214038045,729.75,-21.778092411861053,1481.278092411861,353.9859537940697,1105.5140462059303,-465.0,97.89473684210527,13.250576726071984,375.76404620593047,12,-415.0,-660.0,-1397.5,-1467.5,-125.0,0,-0.010014306151645225,-1.3773584905660377,3295.0,1.5,3075.0,1.5,3190.0,-0.010014306151645225 1550,2005-12-13,3535.0,3625.0,3460.0,3490.0,2148400.0,0.011444921316166035,-2.142857142857143,0.9,84.8993288590604,87.95205408817527,-434.202402376739,-819.2662785948783,-1242.6387490238267,-1499.875593559442,49.35334361781327,165.0,381.7034018233039,710.25,-88.15284647736462,1508.6528464773644,311.0485767613177,1109.4514232386823,-505.0,84.87394957983193,1.6782420366229758,399.2014232386822,12,-295.0,-640.0,-1437.5,-1500.0,-460.0,1,-0.011315417256011262,2.0,3495.0,-1.3773584905660377,3295.0,1.5,3075.0,-0.011315417256011262 1551,2005-12-14,3435.0,3565.0,3350.0,3555.0,1706600.0,-0.028288543140028266,2.0714285714285716,-2.6666666666666665,80.57324840764332,86.94578950795457,-250.84415230195555,-667.6500092995075,-1121.870343253357,-1385.3465393695187,50.62729582621183,215.0,433.65701798737064,555.75,-253.50095320497348,1365.0009532049735,151.12452339751326,960.3754766024867,-381.1999999999998,68.0672268907563,-16.255340320792072,404.62547660248663,12,-150.0,-477.5,-1287.5,-1360.0,-65.0,2,-0.005822416302765698,-2.142857142857143,3535.0,2.0,3495.0,-1.3773584905660377,3295.0,-0.005822416302765698 1552,2005-12-15,3310.0,3475.0,3310.0,3355.0,1040800.0,-0.03639010189228531,-6.333333333333333,0.375,73.93939393939394,84.61996718213226,-67.92914967715296,-494.35649705176,-975.514352812067,-1246.3968522538598,51.61472247529662,165.0,461.34441058224866,384.0,-410.4915620101092,1178.4915620101092,-13.245781005054596,781.2457810050546,-233.35199999999986,47.05882352941176,-34.350498487104154,397.2457810050546,12,17.5,-352.5,-1093.75,-1155.0,15.0,3,0.0392749244712991,2.0714285714285716,3435.0,-2.142857142857143,3535.0,2.0,3495.0,0.0392749244712991 1553,2005-12-16,3310.0,3365.0,3220.0,3260.0,1189000.0,0.0,-1.2307692307692308,-1.1111111111111112,73.93939393939394,82.17555692046312,-26.85875801828206,-445.9435923676556,-954.8463753491883,-1232.3853809030597,52.30554523673776,145.0,491.1195085013069,338.75,-433.57986544133564,1111.0798654413356,-47.41493272066782,724.9149327206678,-211.41791999999987,22.22222222222222,-57.24377819318571,386.1649327206678,12,17.5,-352.5,-1082.5,-1142.5,-295.0,4,0.06646525679758297,-6.333333333333333,3310.0,2.0714285714285716,3435.0,-2.142857142857143,3535.0,0.06646525679758297 1554,2005-12-19,3360.0,3390.0,3335.0,3350.0,489400.0,0.015105740181268867,-1.75,0.2,70.64846416382252,80.07277963692785,-66.62016401514302,-445.5410821410055,-983.1712645949892,-1268.7392722030763,52.73631421718166,80.0,506.2771463365134,342.25,-404.4301964626311,1088.930196462631,-31.09009823131555,715.5900982313156,-240.3612032000001,34.5679012345679,-41.900710480039436,373.34009823131566,12,-32.5,-402.5,-1116.25,-1192.5,-245.0,0,0.028273809523809534,-1.2307692307692308,3310.0,-6.333333333333333,3310.0,2.0714285714285716,3435.0,0.028273809523809534 1555,2005-12-20,3425.0,3425.0,3315.0,3360.0,574200.0,0.019345238095238138,2.3846153846153846,6.5,72.8476821192053,78.23674646391417,-104.16635130716668,-460.92743840042795,-1028.3565568365984,-1319.1774749652836,52.93204276254241,110.0,505.31468679605587,360.75,-364.3799339102143,1085.8799339102143,-1.8149669551071383,723.3149669551071,-285.1467550719999,59.42028985507246,-15.511602428278117,362.5649669551071,12,-97.5,-467.5,-1176.25,-1257.5,-255.0,1,-0.016058394160583966,-1.75,3360.0,-1.2307692307692308,3310.0,-6.333333333333333,3310.0,-0.016058394160583966 1556,2005-12-21,3430.0,3490.0,3405.0,3440.0,691800.0,0.0014598540145984717,-1.8333333333333333,-0.15384615384615385,69.74169741697418,77.10685570072083,-79.94974033414155,-413.48774308645716,-1011.4633162364398,-1309.1194257553557,53.21954152838377,85.0,476.07088445733643,319.0,-371.32867839205846,1009.3286783920585,-26.164339196029232,664.1643391960292,-270.7408848691198,77.77777777777779,4.002245014736005,345.1643391960293,12,-102.5,-472.5,-1170.0,-1262.5,-110.0,2,-0.10349854227405253,2.3846153846153846,3425.0,-1.75,3360.0,-1.2307692307692308,3310.0,-0.10349854227405253 1557,2005-12-22,3385.0,3410.0,3330.0,3380.0,581800.0,-0.013119533527696792,1.9090909090909092,-0.5,64.03162055335969,75.01150977994921,15.252078162950056,-312.8576597054798,-944.158019556904,-1248.371819624379,54.343366116366965,100.0,455.2222943607185,228.5,-402.75689157259467,859.7568915725947,-87.12844578629756,544.1284457862976,-207.1112494743552,61.111111111111114,-9.402054034599985,315.6284457862974,12,37.5,-397.5,-1125.0,-1217.5,15.0,3,-0.004431314623338234,-1.8333333333333333,3430.0,2.3846153846153846,3425.0,-1.75,3360.0,-0.004431314623338234 1558,2005-12-23,3385.0,3385.0,3385.0,3385.0,0.0,0.0,1.0,0.0,56.45933014354067,71.89779550471043,32.81164027875957,-257.95693095505976,-920.5868879516574,-1232.22483345487,55.52792358153997,0.0,435.19879427332353,185.25,-377.1646718906741,747.6646718906741,-95.95733594533704,466.45733594533704,-189.22679949538087,40.0,-26.073189774458115,281.2073359453371,12,37.5,-390.0,-1125.0,-1217.5,55.0,4,-0.017725258493353047,1.9090909090909092,3385.0,-1.8333333333333333,3430.0,2.3846153846153846,3425.0,-0.017725258493353047 1559,2005-12-26,3360.0,3400.0,3350.0,3395.0,397400.0,-0.00738552437223039,1.2222222222222223,-100.0,59.0,69.02009229814817,40.954882266176355,-175.8136416845041,-869.0800495649582,-1191.6181438783133,56.495391614566046,50.0,433.3396480246697,118.25,-347.59699317762215,584.0969931776222,-114.6734965888113,351.1734965888113,-147.0577275155656,25.71428571428571,-36.43562224883699,232.9234965888111,12,32.5,-342.5,-1100.0,-1192.5,55.0,0,-0.1026785714285714,1.0,3385.0,1.9090909090909092,3385.0,-1.8333333333333333,3430.0,-0.1026785714285714 1560,2005-12-27,3325.0,3355.0,3305.0,3305.0,473800.0,-0.01041666666666663,-4.0,-0.5714285714285714,56.58536585365854,66.35477201437209,48.09100774447825,-101.10485533697374,-808.8841070990734,-1142.014564322651,55.83698123678469,55.0,402.75369890698994,54.75,-351.6653307303154,461.1653307303154,-148.45766536515748,257.9576653651575,-95.57541841494276,10.81081081081081,-47.08256094375952,203.20766536515765,12,30.0,-295.0,-1033.75,-1157.5,170.0,1,-0.06315789473684208,1.2222222222222223,3360.0,1.0,3385.0,1.9090909090909092,3385.0,-0.06315789473684208 1561,2005-12-28,3325.0,3330.0,3280.0,3280.0,348200.0,0.0,-1.2222222222222223,2.25,63.73626373626374,65.22109088069095,34.4716545193628,-57.589857516988104,-781.2344036148161,-1127.3425620866492,55.06512706252742,50.0,346.9678379879233,25.25,-293.851947082087,344.351947082087,-134.30097354104328,184.80097354104328,-79.752401678345,34.61538461538461,-24.559786072010688,159.55097354104342,12,30.0,-295.0,-1018.75,-1117.5,165.0,2,-0.046616541353383445,-4.0,3325.0,1.2222222222222223,3360.0,1.0,3385.0,-0.046616541353383445 1562,2005-12-29,3315.0,3325.0,3295.0,3305.0,413600.0,-0.003007518796992459,1.0,0.2222222222222222,51.42857142857142,62.719888379488445,50.57387483798402,-15.29538690710342,-744.2591512535973,-1102.7394277855142,53.52828546038035,30.0,282.0215591498463,-5.75,-261.7367389657438,250.23673896574383,-133.7433694828719,122.24336948287191,-54.562305611211286,29.166666666666668,-25.743027962639335,127.99336948287183,12,70.0,-285.0,-1008.75,-1107.5,135.0,3,0.0015082956259426794,-1.2222222222222223,3325.0,-4.0,3325.0,1.2222222222222223,3360.0,0.0015082956259426794 1563,2005-12-30,3270.0,3310.0,3270.0,3275.0,213800.0,-0.013574660633484115,-15.0,-0.5,29.35779816513761,58.13203660185679,99.79800445223009,51.23347909221411,-672.5730107669742,-1043.0102051546173,51.58118785416137,45.0,225.0149891684432,-62.75,-281.08038701641317,155.58038701641317,-171.9151935082068,46.41519350820681,355.0,0.0,-47.4287230651628,109.16519350820668,12,110.0,-230.0,-951.25,-1050.0,235.0,4,0.039755351681957096,1.0,3315.0,-1.2222222222222223,3325.0,-4.0,3325.0,0.039755351681957096 1564,2006-01-02,3270.0,3270.0,3270.0,3270.0,0.0,0.0,1.0,-0.0,23.76237623762377,52.6781137261255,95.75902090403179,55.66249928108118,-643.5635742124578,-1029.9676706495293,48.99079200528138,0.0,185.65603344804504,-63.75,-280.66315264288096,153.16315264288096,-172.20657632144048,44.70657632144048,347.9000000000001,0.0,-40.928584911842194,108.45657632144038,1,110.0,-207.5,-951.25,-1045.0,570.0,0,0.051987767584097844,-15.0,3270.0,1.0,3315.0,-1.2222222222222223,3325.0,0.051987767584097844 1565,2006-01-03,3270.0,3270.0,3270.0,3270.0,0.0,0.0,1.0,0.0,29.629629629629633,48.22121730530945,79.85799214734061,66.14191683189665,-614.4395947349476,-1016.79272575816,46.26040794592329,0.0,144.81044828019094,-68.25,-275.24033793875515,138.74033793875515,-171.74516896937757,35.24516896937757,340.942,0.0,-35.94681932331384,103.4951689693775,1,70.0,-202.5,-941.25,-1030.0,520.0,1,0.04434250764525993,1.0,3270.0,-15.0,3270.0,1.0,3315.0,0.04434250764525993 1566,2006-01-04,3480.0,3500.0,3305.0,3325.0,708000.0,0.06422018348623859,1.0,100.0,67.34693877551021,48.58958599665951,-136.67664647874335,-127.55801265125774,-793.2420611764687,-1212.5822294432328,43.819838330401986,230.0,115.52098282762654,127.25,-76.61979849119916,331.11979849119916,25.315100754400646,229.18489924559935,124.1231600000001,91.30434782608695,54.41829627224491,101.93489924559952,1,-95.0,-340.0,-1008.75,-1115.0,460.0,2,0.004310344827586299,1.0,3270.0,1.0,3270.0,-15.0,3270.0,0.004310344827586299 1567,2006-01-05,3470.0,3560.0,3445.0,3560.0,825200.0,-0.002873563218390829,1.5555555555555556,-0.5806451612903226,66.0,49.649660425154984,-126.67236880464134,-91.12008223221255,-752.3234509594658,-1188.5251221060453,43.03921188358668,115.0,74.50395955910744,97.5,-65.51436811068606,260.51436811068606,15.99281594465674,179.00718405534326,127.4406968000003,68.96551724137932,28.976043265863936,81.50718405534312,1,-55.0,-230.0,-995.0,-1105.0,545.0,3,0.0057636887608070175,1.0,3480.0,1.0,3270.0,1.0,3270.0,0.0057636887608070175 1568,2006-01-06,3460.0,3485.0,3445.0,3460.0,509400.0,-0.0028818443804035088,-1.6666666666666667,-0.0,60.869565217391305,49.85738989375403,-117.24430352303489,-71.80644291470617,-710.8835668515403,-1164.3036180073464,41.719898168476035,40.0,40.737459920926995,79.25,-83.95071594270212,242.45071594270212,-2.350357971351059,160.85035797135106,130.8918828640003,65.51724137931035,23.815778555629663,81.60035797135103,1,-45.0,-175.0,-876.25,-1007.5,190.0,4,-0.0028901734104046506,1.5555555555555556,3470.0,1.0,3480.0,1.0,3270.0,-0.0028901734104046506 1569,2006-01-09,3460.0,3460.0,3460.0,3460.0,0.0,0.0,1.0,0.0,54.43037974683545,49.6179469929959,-113.50368700643776,-78.59247611965338,-680.7297357065327,-1150.5764203390931,39.91396054063261,0.0,20.278883698961636,81.0,-77.73181619853085,239.73181619853085,1.6340919007343473,160.36590809926565,124.47404520672035,65.51724137931035,24.980699457770683,79.36590809926547,1,-45.0,-132.5,-828.75,-967.5,345.0,0,0.013005780346820872,-1.6666666666666667,3460.0,1.5555555555555556,3470.0,1.0,3480.0,0.013005780346820872 1570,2006-01-10,3495.0,3530.0,3430.0,3470.0,1010000.0,0.01011560693641611,1.105263157894737,100.0,57.64705882352941,48.94136866935875,-136.17330360891583,-123.05175331108421,-686.1593908816903,-1171.186995181898,37.85749119414918,100.0,13.81526294129526,118.0,-33.28919674792223,269.28919674792223,42.355401626038656,193.64459837396134,83.18456430258584,74.50980392156863,37.08603058557783,75.64459837396122,1,-80.0,-167.5,-740.0,-890.0,210.0,1,0.09871244635193133,1.0,3460.0,-1.6666666666666667,3460.0,1.5555555555555556,3470.0,0.09871244635193133 1571,2006-01-11,3415.0,3500.0,3320.0,3475.0,877200.0,-0.022889842632331958,2.272727272727273,-2.4,53.2608695652174,49.144957351208305,-47.007585843468405,-47.03862287219272,-579.0044414648828,-1077.1166818357706,36.34662787393669,180.0,4.320338768846341,39.0,-110.93331851193034,188.93331851193034,-35.96665925596517,113.96665925596517,157.0208730165341,39.58333333333333,4.942866118594736,74.96665925596525,1,0.0,-87.5,-643.75,-810.0,200.0,2,0.10980966325036601,1.105263157894737,3495.0,1.0,3460.0,-1.6666666666666667,3460.0,0.10980966325036601 1572,2006-01-12,3440.0,3465.0,3415.0,3450.0,363000.0,0.007320644216691097,1.5,0.16666666666666666,55.670103092783506,52.06854678761341,-58.571027921750556,-65.13973401006297,-578.0945785032645,-1087.1992999038935,35.11916774413639,50.0,0.863372111939043,57.5,-91.65551756825016,206.65551756825016,-17.077758784125308,132.0777587841253,125.9804555562032,57.14285714285714,22.222779061683525,74.57775878412517,1,-25.0,-112.5,-658.75,-835.0,-50.0,3,0.14534883720930236,2.272727272727273,3415.0,1.105263157894737,3495.0,1.0,3460.0,0.14534883720930236 1573,2006-01-13,3530.0,3550.0,3415.0,3480.0,1166400.0,0.026162790697674465,2.0,-5.0,65.45454545454545,56.70101003393804,-120.48140627216253,-145.26038553068202,-639.9599440099364,-1162.4054855910558,34.76534714299094,135.0,-7.185630120000496,136.5,-22.28154473164841,295.2815447316484,57.10922763417602,215.89077236582398,30.060846445079278,91.30434782608695,52.93872599002886,79.39077236582413,1,-115.0,-202.5,-726.25,-925.0,-335.0,4,0.13739376770538247,1.5,3440.0,2.272727272727273,3415.0,1.105263157894737,3495.0,0.13739376770538247 1574,2006-01-16,3455.0,3510.0,3445.0,3500.0,491400.0,-0.021246458923512734,1.0,-0.9,61.016949152542374,60.18848998092835,-18.416081700799168,-66.1709223167336,-536.6331720367716,-1072.3387526893448,34.3012438251474,85.0,-1.4155097761122306,56.75,-103.48913051239515,216.98913051239515,-23.369565256197802,136.8695652561978,99.25962951617748,58.69565217391305,16.14870181637322,80.11956525619759,1,-22.5,-32.5,-613.75,-815.0,15.0,0,0.05643994211287984,2.0,3530.0,1.5,3440.0,2.272727272727273,3415.0,0.05643994211287984 1575,2006-01-17,3370.0,3475.0,3340.0,3415.0,470000.0,-0.02460202604920403,-1.5714285714285714,1.0,53.33333333333334,58.63142270957536,91.92785625281977,15.280801317966507,-426.93386292524156,-973.8108663469666,33.30910095710616,135.0,22.187227029403402,-25.5,-185.6939613816885,134.6939613816885,-105.59698069084425,54.59698069084425,180.0,21.73913043478261,-20.910115205330158,80.09698069084423,1,70.0,52.5,-412.5,-650.0,275.0,1,0.12908011869436198,1.0,3455.0,2.0,3530.0,1.5,3440.0,0.12908011869436198 1576,2006-01-18,3075.0,3330.0,2890.0,3325.0,1160200.0,-0.08753709198813053,2.3846153846153846,5.555555555555555,37.5,55.46475604290868,361.4470731681895,297.5784485070726,-113.054646238018,-666.4618741212125,31.75410830356461,480.0,42.57471497489041,-302.75,-516.5495864305981,-88.95041356940192,-409.6497932152988,-195.8502067847012,469.4000000000001,28.030303030303028,-15.650054124603255,106.899793215299,1,145.0,152.5,-7.5,-295.0,635.0,2,0.20487804878048776,-1.5714285714285714,3370.0,1.0,3455.0,2.0,3530.0,0.20487804878048776 1577,2006-01-19,3370.0,3390.0,3010.0,3025.0,1193000.0,0.09593495934959351,-1.0266666666666666,-1.38,54.132231404958674,54.71616339708284,56.7368134456251,1.472566581036972,-382.77922153836516,-947.7511163403697,30.65450960187348,380.0,65.33268561119348,-7.0,-220.7977401288672,206.7977401288672,-113.8988700644336,99.8988700644336,148.22400000000016,72.72727272727273,22.54998930297031,106.89887006443348,1,-150.0,-145.0,-248.75,-590.0,355.0,3,0.07270029673590495,2.3846153846153846,3075.0,-1.5714285714285714,3370.0,1.0,3455.0,0.07270029673590495 1578,2006-01-20,3325.0,3435.0,3275.0,3435.0,784800.0,-0.013353115727002929,1.9090909090909092,-0.3188405797101449,52.191235059760956,54.467369542963446,90.04210087793717,44.00310387623949,-313.63390350488044,-890.2007017102405,29.39781583896527,160.0,50.89744236521756,-49.0,-264.00550788538567,166.00550788538567,-156.50275394269283,58.502753942692834,168.09504000000015,70.16129032258065,13.073590991294509,107.50275394269283,1,-105.0,-100.0,-182.5,-545.0,435.0,4,0.019548872180451093,-1.0266666666666666,3370.0,2.3846153846153846,3075.0,-1.5714285714285714,3370.0,0.019548872180451093 1579,2006-01-23,3015.0,3185.0,2990.0,3100.0,1530600.0,-0.09323308270676689,-1.8888888888888888,0.7727272727272727,41.853035143769965,52.71247802299018,369.09486845613856,344.49370828278006,18.374149229711293,-569.9641936178114,28.858757048885774,335.0,28.668481486385645,-341.75,-610.2012108960935,-73.29878910390653,-475.97560544804674,-207.52439455195326,453.97123839999995,21.367521367521366,-41.16752354858791,134.22560544804682,1,205.0,210.0,127.5,-235.0,645.0,0,0.05970149253731338,1.9090909090909092,3325.0,-1.0266666666666666,3370.0,2.3846153846153846,3075.0,0.05970149253731338 1580,2006-01-24,3115.0,3220.0,3065.0,3130.0,856400.0,0.03316749585406309,-1.6956521739130435,0.17647058823529413,37.457044673539514,50.956497479470414,234.14622684904998,240.27330926182458,-58.48559974326781,-658.0044026849082,28.618737296358145,205.0,11.280064234811107,-231.25,-520.5481525219811,58.04815252198114,-375.89907626099057,-86.60092373900943,330.8123888639998,41.284403669724774,-16.88400427500077,144.64907626099065,1,105.0,110.0,27.5,-335.0,460.0,1,0.11396468699839479,-1.8888888888888888,3015.0,1.9090909090909092,3325.0,-1.0266666666666666,3370.0,0.11396468699839479 1581,2006-01-25,3170.0,3265.0,3150.0,3165.0,575000.0,0.017656500802568198,-5.571428571428571,-0.3333333333333333,39.99999999999999,49.21537491360558,157.27763278628117,182.41838941115566,-89.22914206280029,-700.6832070190567,28.49073109493633,150.0,-2.5147685447377626,-168.5,-468.30871094398617,131.30871094398617,-318.4043554719933,-18.595644528006687,253.57989330943974,40.44943820224719,-15.677673876240952,149.90435547199314,1,50.0,55.0,-27.5,-390.0,335.0,2,0.14984227129337535,-1.6956521739130435,3115.0,-1.8888888888888888,3015.0,1.9090909090909092,3325.0,0.14984227129337535 1582,2006-01-26,3320.0,3340.0,3210.0,3220.0,674000.0,0.04731861198738163,-1.1666666666666667,20.0,45.731707317073166,47.02394845388643,-12.889976044325067,34.58539428686481,-213.69669329860062,-836.4066525355656,28.196518732528897,170.0,-18.89094343369061,-18.75,-318.4845316670808,280.9845316670808,-168.6172658335404,131.1172658335404,82.23669757706193,74.15730337078652,18.424104587234552,149.86726583354036,1,-120.0,-95.0,-177.5,-540.0,90.0,3,0.1174698795180722,-5.571428571428571,3170.0,-1.6956521739130435,3115.0,-1.8888888888888888,3015.0,0.1174698795180722 1583,2006-01-27,3400.0,3445.0,3340.0,3440.0,670000.0,0.024096385542168752,3.2,-0.4,48.25581395348837,45.60604454288044,-126.58109477099515,-37.07692188094461,-267.6753513945032,-902.0788137592599,27.913957453927964,125.0,-26.431022972679784,54.75,-244.34468664445922,353.8446866444592,-94.79734332222961,204.2973433222296,-510.0,90.10989010989012,34.143116631441444,149.54734332222972,1,-217.5,-175.0,-195.0,-620.0,75.0,4,0.09558823529411775,-1.1666666666666667,3320.0,-5.571428571428571,3170.0,-1.6956521739130435,3115.0,0.09558823529411775 1584,2006-01-30,3440.0,3505.0,3415.0,3440.0,1069000.0,0.0117647058823529,-2.6,-0.0,48.405797101449274,45.058540517115546,-188.78540858076894,-67.12971032495125,-281.4586503223086,-927.9317680905051,27.54888383408639,105.0,-37.29477114804604,86.25,-213.50209055063078,386.0020905506308,-63.62604527531539,236.1260452753154,-538.9000000000001,85.22727272727273,30.30045382835734,149.8760452753155,1,-242.5,-215.0,-231.25,-660.0,-25.0,0,0.09302325581395343,3.2,3400.0,-1.1666666666666667,3320.0,-5.571428571428571,3170.0,0.09302325581395343 1585,2006-01-31,3415.0,3430.0,3375.0,3425.0,382800.0,-0.007267441860465129,4.5,-100.0,50.0,46.44742940600443,-175.14974122382637,-32.36928217688228,-232.0873847221278,-888.866308343996,27.19381913031298,65.0,-64.32420361131517,54.0,-244.23339500253314,352.23339500253314,-95.11669750126657,203.11669750126657,-489.74400000000014,74.64788732394366,17.045738115949916,149.11669750126646,1,-167.5,-190.0,-210.0,-635.0,-135.0,1,0.0717423133235724,-2.6,3440.0,3.2,3400.0,-1.1666666666666667,3320.0,0.0717423133235724 1586,2006-02-01,3495.0,3500.0,3365.0,3410.0,661200.0,0.02342606149341142,1.8421052631578947,-8.5,51.594202898550726,46.16542623862578,-211.55465809814314,-117.19663332755317,-286.2840294304833,-953.8735142004025,25.595322654096286,135.0,-83.27613829309485,133.25,-166.315914019111,432.815914019111,-16.532957009555503,283.0329570095555,-546.5542399999999,96.61016949152543,37.340941787812646,149.7829570095554,2,-247.5,-270.0,-302.5,-715.0,35.0,2,0.022889842632331847,4.5,3415.0,-2.6,3440.0,3.2,3400.0,0.022889842632331847 1587,2006-02-02,3490.0,3570.0,3440.0,3530.0,882000.0,-0.0014306151645206988,1.1666666666666667,-0.47058823529411764,48.78048780487805,45.78645432141656,-209.80589970383562,-116.59957949076852,-254.3620068646269,-934.396270954464,23.776413966130193,130.0,-91.71598332611211,127.25,-173.96639362669794,428.46639362669794,-23.358196813348968,277.85819681334897,-519.2920703999998,65.21739130434783,9.587285016840461,150.60819681334885,2,-210.0,-260.0,-297.5,-710.0,220.0,3,0.004297994269341077,1.8421052631578947,3495.0,4.5,3415.0,-2.6,3440.0,0.004297994269341077 1588,2006-02-03,3450.0,3480.0,3430.0,3450.0,471600.0,-0.011461318051575908,-1.5,-0.0,49.84423676012461,46.67436561212263,-167.86250855151366,-81.56926560667034,-188.8004204580584,-880.0844856679892,21.83800547662389,60.0,-60.0790815846467,87.75,-212.81919686698302,388.319196866983,-62.53459843349128,238.03459843349128,-443.334546176,41.46341463414634,-13.20972771423721,150.28459843349148,2,-132.5,-220.0,-242.5,-670.0,300.0,4,-0.011594202898550732,1.1666666666666667,3490.0,1.8421052631578947,3495.0,4.5,3415.0,-0.011594202898550732 1589,2006-02-06,3505.0,3530.0,3390.0,3455.0,1341400.0,0.01594202898550723,1.8,100.0,54.285714285714285,48.54421779125317,-163.20971939259016,-140.21396495795443,-217.07270470778303,-920.3075819937421,19.888735320754776,140.0,-68.86202615843831,140.5,-163.80075150814355,444.80075150814355,-11.650375754071774,292.6503757540718,-464.53447340544017,68.29268292682927,9.06309070621834,152.1503757540719,2,-145.0,-275.0,-295.0,-725.0,155.0,0,-0.008559201141226769,-1.5,3450.0,1.1666666666666667,3490.0,1.8421052631578947,3495.0,-0.008559201141226769 1590,2006-02-07,3840.0,3865.0,3600.0,3605.0,5357800.0,0.09557774607703284,-1.163265306122449,4.7,73.68421052631578,52.2869078497327,-429.74569200988344,-472.2549549129735,-528.477103547802,-1239.4705162845012,18.03057170669563,360.0,-62.88243537160133,458.25,90.33589389140798,826.164106108592,274.292946945704,642.207053054296,-767.7624050011136,95.0,30.509294731720146,183.95705305429595,2,-302.5,-462.5,-618.75,-1060.0,-80.0,1,-0.11067708333333337,1.8,3505.0,-1.5,3450.0,1.1666666666666667,3490.0,-0.11067708333333337 1591,2006-02-08,3790.0,4000.0,3765.0,3765.0,4060000.0,-0.01302083333333337,-17.8,0.10638297872340426,65.32846715328466,54.46432560931174,-315.75489322575913,-413.9435251840964,-454.33125815282347,-1173.364238398989,17.399595298117966,235.0,-12.276012203040864,389.5,-21.274621262906294,800.2746212629063,184.11268936854685,594.8873106314531,-654.3414126010243,65.57377049180327,2.0371567146237055,205.3873106314532,2,-120.0,-345.0,-586.25,-1010.0,-100.0,2,-0.1345646437994723,-1.163265306122449,3840.0,1.8,3505.0,-1.5,3450.0,-0.1345646437994723 1592,2006-02-09,3940.0,4045.0,3880.0,3990.0,2963400.0,0.0395778364116095,1.0625,-2.0,70.84745762711864,56.97450823971511,-411.87181567175685,-552.9122511260871,-583.102632002699,-1306.5415466913564,16.78548824785884,255.0,46.84615463234741,514.5,38.00070414808761,990.9992958519124,276.2503520740438,752.7496479259562,-717.9072713409219,83.96946564885496,20.39215290048128,238.24964792595625,2,-235.0,-472.5,-677.5,-1155.0,-200.0,3,-0.10406091370558379,-17.8,3790.0,-1.163265306122449,3840.0,1.8,3505.0,-0.10406091370558379 1593,2006-02-10,4015.0,4095.0,3805.0,3990.0,3592400.0,0.019035532994923887,2.135135135135135,-0.5,90.3225806451613,61.63192863346089,-436.3463320723972,-621.5831509923137,-639.9169303639828,-1364.1119463537275,15.526351555423606,290.0,105.41769166749691,565.25,21.70922052952801,1108.790779470472,293.4796102647638,837.0203897352362,-694.1583987800113,88.65248226950354,18.92064450726194,271.77038973523605,2,-285.0,-522.5,-687.5,-1230.0,-140.0,4,-0.07596513075965128,1.0625,3940.0,-17.8,3790.0,-1.163265306122449,3840.0,-0.07596513075965128 1594,2006-02-13,3650.0,3980.0,3585.0,3915.0,1830000.0,-0.09090909090909094,1.0,-10.6,67.77408637873754,63.606827119987294,-42.94086502367645,-254.26130496494034,-267.68995348414455,-984.346376157308,13.751824725621741,430.0,138.54900307502385,190.5,-360.38350091371194,741.3835009137119,-84.94175045685597,465.94175045685597,-220.77622295080982,12.745098039215685,-58.082438812671576,275.44175045685586,2,80.0,-157.5,-300.0,-845.0,225.0,0,0.027397260273972712,2.135135135135135,4015.0,1.0625,3940.0,-17.8,3790.0,0.027397260273972712 1595,2006-02-14,3805.0,3855.0,3450.0,3630.0,1580000.0,0.042465753424657526,1.9454545454545455,-0.660377358490566,69.78193146417445,65.62768584950103,-152.87836540775788,-395.26678429780213,-411.25620397747844,-1123.5295855374998,12.718377318526697,405.0,167.52616717161345,323.75,-246.27192940272016,893.7719294027202,38.73903529863992,608.7609647013601,290.0,55.03875968992248,-18.820449355979,285.0109647013602,2,-62.5,-312.5,-433.75,-997.5,190.0,1,-0.03810775295663604,1.0,3650.0,2.135135135135135,4015.0,1.0625,3940.0,-0.03810775295663604 1596,2006-02-15,3705.0,3880.0,3700.0,3855.0,920600.0,-0.026281208935611033,-1.25,-0.8571428571428571,62.37942122186496,67.13867845138846,-22.302560115052074,-258.92393975003597,-301.07110327247847,-1009.490922498389,12.459478006456196,180.0,193.50346023891098,192.25,-352.3065554699192,736.8065554699192,-80.02827773495937,464.5282777349594,377.0999999999999,39.53488372093023,-32.870273559050155,272.2782777349596,2,37.5,-212.5,-333.75,-875.0,245.0,2,0.014844804318488558,1.9454545454545455,3805.0,1.0,3650.0,2.135135135135135,4015.0,0.014844804318488558 1597,2006-02-16,3615.0,3725.0,3550.0,3655.0,856800.0,-0.02429149797570851,-1.0588235294117647,0.26666666666666666,56.86900958466453,67.91920876522624,97.5520023288268,-157.71413273145663,-198.01445479145332,-906.2322605068657,12.432743121285476,175.0,218.28260362198353,90.0,-452.05262902376853,632.0526290237685,-181.02631451188427,361.02631451188427,454.4580000000001,25.581395348837212,-42.74250365286567,271.02631451188415,2,127.5,-122.5,-243.75,-752.5,395.0,3,0.020746887966804906,-1.25,3705.0,1.9454545454545455,3805.0,1.0,3650.0,0.020746887966804906 1598,2006-02-17,3390.0,3665.0,3365.0,3620.0,1308200.0,-0.06224066390041494,-1.1428571428571428,5.75,48.57142857142857,67.2842881303056,349.9465785341854,76.31805192297543,30.60453119717704,-667.7103145986853,12.952342198610184,300.0,230.01340777225278,-138.25,-676.0160908062653,399.5160908062653,-407.13304540313266,130.63304540313266,667.0688399999999,4.0650406504065035,-59.554553414724666,268.88304540313277,2,340.0,102.5,-18.75,-517.5,625.0,4,0.1032448377581121,-1.0588235294117647,3615.0,-1.25,3705.0,1.9454545454545455,3805.0,0.1032448377581121 1599,2006-02-20,3195.0,3345.0,3170.0,3340.0,983600.0,-0.05752212389380529,1.2580645161290323,0.6304347826086957,44.27083333333334,64.01613510886311,554.6791135236576,300.9231104342816,220.58463158039967,-459.94549948122904,12.407338308028718,220.0,244.16624523292967,-342.25,-848.9781530097093,164.47815300970933,-595.6140765048549,-88.88592349514511,834.3860863999998,3.5211267605633805,-56.278482900096336,253.36407650485475,2,437.5,297.5,176.25,-300.0,880.0,0,0.21283255086071984,-1.1428571428571428,3390.0,-1.0588235294117647,3615.0,-1.25,3705.0,0.21283255086071984 1600,2006-02-21,3470.0,3470.0,3235.0,3240.0,1588200.0,0.0860719874804381,1.0434782608695652,-1.5862068965517242,49.40898345153664,62.24730358644667,247.7262283284308,56.794340400491365,-57.632760309465084,-719.8132959063087,11.843172604817179,275.0,267.1641429648939,-85.0,-552.8281285843518,382.8281285843518,-318.91406429217614,148.91406429217614,507.82292121599994,42.25352112676056,-12.357335927530414,233.91406429217594,2,162.5,22.5,-42.5,-575.0,615.0,1,0.11671469740634,1.2580645161290323,3195.0,-1.1428571428571428,3390.0,-1.0588235294117647,3615.0,0.11671469740634 1601,2006-02-22,3645.0,3695.0,3460.0,3500.0,1261400.0,0.050432276657060626,-1.0888888888888888,0.6304347826086957,53.39168490153172,60.30777328360367,55.87031302592186,-85.16153156061773,-230.65918045085436,-878.5896864928218,11.19672610005107,235.0,283.5868000115288,66.25,-366.1712736380309,498.6712736380309,-149.9606368190157,282.4606368190157,284.35354594304,85.58558558558559,30.981427301800707,216.2106368190155,2,-12.5,-152.5,-213.75,-750.0,415.0,2,0.0960219478737998,1.0434782608695652,3470.0,1.2580645161290323,3195.0,-1.1428571428571428,3390.0,0.0960219478737998 1602,2006-02-23,3710.0,3735.0,3615.0,3685.0,820000.0,0.017832647462277196,2.2,0.1724137931034483,55.62770562770563,56.45278717055304,-50.4964324135758,-125.90061064540532,-288.85986383449153,-926.0250425271497,10.972694102237739,120.0,237.0879494091473,111.75,-306.4828110162166,529.9828110162166,-97.36640550810807,320.8664055081081,173.79233318645765,95.57522123893806,37.68503932782943,209.11640550810827,2,-135.0,-167.5,-486.25,-815.0,305.0,3,0.06469002695417791,-1.0888888888888888,3645.0,1.0434782608695652,3470.0,1.2580645161290323,3195.0,0.06469002695417791 1603,2006-02-24,3725.0,3755.0,3630.0,3660.0,839800.0,0.0040431266846361336,1.0,2.6,54.845814977973575,55.01631257046815,-123.99878001428169,-121.5351908347634,-296.74605872811844,-923.7537047638525,11.363385134070072,125.0,213.9132502412458,110.5,-300.4923805158742,521.4923805158742,-94.99619025793709,315.9961902579371,115.96479319526998,94.87179487179486,36.71543083593072,205.49619025793717,2,-200.0,-182.5,-502.5,-767.5,405.0,4,0.07651006711409392,2.2,3710.0,-1.0888888888888888,3645.0,1.0434782608695652,3470.0,0.07651006711409392 1604,2006-02-27,3760.0,3785.0,3695.0,3760.0,519200.0,0.00939597315436247,2.6,0.0,47.96954314720812,52.592713868583004,-158.41320490254748,-138.42975799406122,-325.69077536790746,-941.1035016758246,12.011062029676184,90.0,165.74642563533325,129.5,-277.7875616744723,536.7875616744723,-74.14378083723614,333.14378083723614,40.70690560355388,95.45454545454545,40.22538488181606,203.64378083723602,2,-235.0,-217.5,-537.5,-802.5,410.0,0,0.06781914893617014,1.0,3725.0,2.2,3710.0,-1.0888888888888888,3645.0,0.06781914893617014 1605,2006-02-28,3660.0,3830.0,3575.0,3800.0,761400.0,-0.02659574468085102,1.55,-100.0,46.78217821782179,50.859686868133764,-90.68050427369644,-20.16788324238769,-222.76811879054003,-825.3724844902308,12.59047897126646,255.0,80.96636426180658,17.25,-377.2847026294994,411.7847026294994,-180.0173513147497,214.5173513147497,-490.0,54.054054054054056,0.12790574313787317,197.2673513147496,2,-160.0,-80.0,-437.5,-702.5,465.0,1,0.11338797814207657,2.6,3760.0,1.0,3725.0,2.2,3710.0,0.11338797814207657 1606,2006-03-01,3575.0,3625.0,3555.0,3610.0,764400.0,-0.023224043715846965,1.1538461538461537,0.25,40.66496163682864,49.059237096152,-29.122847092412485,74.9769221727397,-135.93410039768332,-724.1776763284183,13.14784315974737,105.0,46.38926059646565,-71.75,-461.57148410995023,318.07148410995023,-266.66074205497534,123.16074205497534,-391.8000000000002,7.2727272727272725,-41.08292429635448,194.91074205497515,3,-75.0,47.5,-352.5,-617.5,600.0,2,0.14265734265734276,1.55,3660.0,2.6,3760.0,1.0,3725.0,0.14265734265734276 1607,2006-03-02,3505.0,3685.0,3485.0,3655.0,892200.0,-0.01958041958041956,-1.105263157894737,4.285714285714286,36.92307692307693,47.764975801890714,26.410034180002185,154.05687968140592,-63.42496818492873,-637.9859946298411,13.470022805476066,200.0,-10.551244242017674,-142.5,-531.1075005370899,246.1075005370899,-336.8037502685447,51.80375026854472,-308.86400000000003,5.797101449275362,-35.9137855422901,194.3037502685449,3,-5.0,127.5,-282.5,-547.5,760.0,3,0.1583452211126961,1.1538461538461537,3575.0,1.55,3660.0,2.6,3760.0,0.1583452211126961 1608,2006-03-03,3410.0,3535.0,3375.0,3470.0,791600.0,-0.02710413694721825,-1.4615384615384615,0.4,42.857142857142854,47.60789908231398,139.18183990913622,259.195624302582,33.03198859852728,-526.7831734281444,14.025384709727028,160.0,-50.3023994733353,-235.5,-628.7710328299781,157.77103282997814,-432.13551641498907,-38.86448358501093,-201.18672000000015,7.6923076923076925,-36.125929244366375,196.63551641498916,3,122.5,222.5,-197.5,-452.5,820.0,4,0.17741935483870974,-1.105263157894737,3505.0,1.1538461538461537,3575.0,1.55,3660.0,0.17741935483870974 1609,2006-03-06,3475.0,3495.0,3315.0,3385.0,807200.0,0.019061583577712593,1.7692307692307692,-1.5,39.62264150943396,46.52052775541368,131.95298272217224,202.19974817115053,-28.919761618833945,-573.6806785150102,14.422912624563716,180.0,-73.52569571520007,-169.0,-564.7484581211443,226.74845812114427,-366.87422906057236,28.87422906057236,-253.76298560000032,31.06796116504854,-10.862885038544182,197.8742290605722,3,97.5,157.5,-271.25,-487.5,720.0,0,0.1884892086330936,-1.4615384615384615,3410.0,-1.105263157894737,3505.0,1.1538461538461537,3575.0,0.1884892086330936 1610,2006-03-07,3415.0,3505.0,3375.0,3475.0,462200.0,-0.01726618705035976,1.1666666666666667,-0.6666666666666666,40.645161290322584,45.10424735416823,204.87563665885227,241.08798789560205,34.622458467309116,-496.46182226361634,13.351481742153409,130.0,-65.22268374160603,-207.75,-604.8244991745714,189.32449917457143,-406.2872495872857,-9.212750412714286,-181.58772588800048,27.027027027027028,-14.57871128144382,198.5372495872858,3,157.5,217.5,-203.75,-420.0,715.0,1,0.22108345534407037,1.7692307692307692,3475.0,-1.4615384615384615,3410.0,-1.105263157894737,3505.0,0.22108345534407037 1611,2006-03-08,3280.0,3390.0,3275.0,3350.0,647000.0,-0.039531478770131745,-1.875,1.1666666666666667,39.49843260188088,43.31210590685437,315.8729436980666,354.07461751656047,171.6689996633886,-343.895146273519,11.89639021111512,140.0,-32.92119346679647,-317.25,-734.111393094433,99.61139309443297,-525.6806965472165,-108.81930345278352,-34.65597137024042,1.2195121951219512,-40.66115227961963,208.4306965472166,3,272.5,352.5,-43.75,-262.5,820.0,2,0.25762195121951215,1.1666666666666667,3415.0,1.7692307692307692,3475.0,-1.4615384615384615,3410.0,0.25762195121951215 1612,2006-03-09,3530.0,3575.0,3305.0,3305.0,1456400.0,0.07621951219512191,-1.4,-3.2142857142857144,54.320987654320994,43.25379175978186,42.079966509304995,75.66280318276313,-73.0148628411539,-575.2552423205552,9.877631775681795,295.0,-25.18510947647519,-46.75,-431.7486329435742,338.2486329435742,-239.2493164717871,145.7493164717871,-272.96285194283564,85.0,36.75229639692438,192.49931647178715,3,22.5,102.5,-293.75,-500.0,535.0,3,0.18271954674220958,-1.875,3280.0,1.1666666666666667,3415.0,1.7692307692307692,3475.0,0.18271954674220958 1613,2006-03-10,3710.0,3805.0,3590.0,3600.0,2643600.0,0.05099150141643061,-2.3076923076923075,0.4888888888888889,66.04361370716511,45.2620218219993,-156.75612606965524,-135.2952731572268,-244.0467959308271,-735.5390826495268,8.138786841076474,275.0,-37.155322965021696,148.5,-183.9882269383861,480.9882269383861,-17.744113469193053,314.74411346919305,-441.50359490397886,82.0754716981132,27.006476803981656,166.24411346919294,3,-157.5,-77.5,-455.0,-680.0,300.0,4,0.1495956873315365,-1.4,3530.0,-1.875,3280.0,1.1666666666666667,3415.0,0.1495956873315365 1614,2006-03-13,3750.0,3795.0,3720.0,3765.0,597800.0,0.010781671159029615,1.0,-0.13636363636363635,60.21897810218978,46.754999586929074,-221.63062856280885,-176.46695095700034,-274.4290234132991,-754.5119694030809,7.587696531057092,85.0,-60.520753396746386,183.5,-157.4908163603609,524.4908163603609,13.00459181981978,353.9954081801802,-470.2735230058993,89.62264150943396,31.572164654919348,170.49540818018036,3,-210.0,-117.5,-476.25,-720.0,355.0,0,0.1279999999999999,-2.3076923076923075,3710.0,-1.4,3530.0,-1.875,3280.0,0.1279999999999999 1615,2006-03-14,3660.0,3735.0,3615.0,3710.0,864400.0,-0.02400000000000002,1.4,3.3333333333333335,50.583657587548636,47.85707691478686,-147.09973744941635,-103.17690247390419,-175.6587611243749,-644.0342375902287,7.596799826880818,135.0,-86.35338669047633,100.75,-224.70150823206586,426.20150823206586,-61.97575411603293,263.47575411603293,-369.2680525457813,72.64150943396226,17.32741875646215,162.72575411603285,3,-120.0,-27.5,-365.0,-620.0,505.0,1,0.14617486338797825,1.0,3750.0,-2.3076923076923075,3710.0,-1.4,3530.0,0.14617486338797825 1616,2006-03-15,3760.0,3795.0,3680.0,3710.0,824000.0,0.02732240437158473,-1.0909090909090908,-1.0,51.89393939393939,49.52050607821602,-243.72841139929187,-209.59101162938532,-272.31562971969606,-723.2461311396123,7.5130253179999436,135.0,-95.43974231190987,198.0,-133.51010145758937,529.5101014575894,32.244949271205314,363.7550507287947,-458.4826914948658,91.0,39.094146707981885,165.75505072879457,3,-220.0,-127.5,-302.5,-577.5,325.0,2,0.09840425531914887,1.4,3660.0,1.0,3750.0,-2.3076923076923075,3710.0,0.09840425531914887 1617,2006-03-16,3690.0,3770.0,3675.0,3750.0,589400.0,-0.018617021276595702,-1.1111111111111112,-1.2,48.727272727272734,50.172742730452676,-161.734555439401,-140.90856091590013,-199.39459709242783,-633.0532050296924,7.803384654720155,95.0,-96.54006858976982,124.25,-211.4546791138714,459.9546791138714,-43.602339556935476,292.1023395569355,-377.91303766496867,46.51162790697674,0.03899692593603277,167.8523395569357,3,-150.0,-57.5,-132.5,-435.0,380.0,3,0.11111111111111116,-1.0909090909090908,3760.0,1.4,3660.0,1.0,3750.0,0.11111111111111116 1618,2006-03-17,3740.0,3745.0,3670.0,3695.0,452000.0,0.013550135501354976,1.7272727272727273,-0.75,49.28057553956835,51.24584651157871,-178.80451220479927,-172.17025873181638,-245.50995552068298,-662.3645287848772,7.333215575757906,75.0,-75.25470240162122,156.75,-176.86299671767483,490.36299671767483,-10.056498358837416,323.5564983588374,-417.55477691166925,69.44444444444444,27.962808777533127,166.80649835883744,3,-200.0,-107.5,-153.75,-390.0,150.0,4,0.08689839572192515,-1.1111111111111112,3690.0,-1.0909090909090908,3760.0,1.4,3660.0,0.08689839572192515 1619,2006-03-20,3875.0,3875.0,3740.0,3750.0,1014000.0,0.03609625668449201,1.16,2.7777777777777777,57.54385964912281,53.12347966255651,-280.6062947184505,-267.31994444256907,-374.97650926007736,-776.6388275218778,6.349799330180886,135.0,-34.613945896875066,257.75,-46.57799134451852,562.0779913445185,105.58600432774074,409.91399567225926,-542.403681373436,100.0,57.62566269491752,152.16399567225938,3,-300.0,-300.0,-263.75,-400.0,70.0,0,0.03483870967741942,1.7272727272727273,3740.0,-1.1111111111111112,3690.0,-1.0909090909090908,3760.0,0.03483870967741942 1620,2006-03-21,3875.0,3875.0,3875.0,3875.0,0.0,0.0,1.0,0.0,61.19402985074627,55.53410157909711,-232.9952189000678,-248.14518525226367,-370.45730256298384,-756.5010722823154,5.909754765209745,0.0,-0.5845154500912031,237.5,-79.21837066357466,554.2183706635747,79.14081466821244,395.85918533178756,-520.7075341184986,100.0,50.988505092216414,158.35918533178733,3,-285.0,-350.0,-263.75,-382.5,100.0,1,0.05935483870967739,1.16,3875.0,1.7272727272727273,3740.0,-1.1111111111111112,3690.0,0.05935483870967739 1621,2006-03-22,3995.0,4005.0,3860.0,3875.0,1396000.0,0.030967741935483906,1.0714285714285714,100.0,67.62589928057554,57.01242509312541,-269.217624439857,-358.9849704800936,-481.8714754413977,-856.4989450952744,6.5994951774654265,145.0,40.40690383348101,340.0,-14.846149019098448,694.8461490190984,162.57692549045078,517.4230745095492,-619.8792327537585,97.01492537313433,40.77993659035711,177.42307450954922,3,-197.5,-407.5,-377.5,-502.5,55.0,2,0.042553191489361764,1.0,3875.0,1.16,3875.0,1.7272727272727273,3740.0,0.042553191489361764 1622,2006-03-23,3950.0,4055.0,3915.0,4000.0,1174400.0,-0.01126408010012514,-1.3333333333333333,-0.4166666666666667,70.14925373134328,57.46860731803409,-176.98742775550818,-311.0295166429196,-429.4374791228729,-792.5932898341498,7.3963367820186585,140.0,86.19884869462385,283.0,-95.14505710180356,661.1450571018036,93.927471449098,472.072528550902,-537.086478788533,72.72727272727273,9.924332414305098,189.0725285509018,3,-115.0,-337.5,-332.5,-457.5,40.0,3,0.03417721518987338,1.0714285714285714,3995.0,1.0,3875.0,1.16,3875.0,0.03417721518987338 1623,2006-03-24,4010.0,4025.0,3930.0,3930.0,548200.0,0.0151898734177216,-1.375,-1.6,70.0374531835206,58.55954899373751,-212.28079592312588,-367.42114750151995,-484.0544175610694,-832.8274605794236,8.155832398877811,95.0,151.61886052911223,328.75,-78.92472844232861,736.4247284423286,124.91263577883592,532.5873642211641,-545.7195604854505,85.71428571428571,18.11646492350141,203.83736422116428,3,-175.0,-397.5,-392.5,-517.5,45.0,4,0.014962593516209433,-1.3333333333333333,3950.0,1.0714285714285714,3995.0,1.0,3875.0,0.014962593516209433 1624,2006-03-27,4015.0,4055.0,3965.0,4040.0,712800.0,0.0012468827930174342,2.272727272727273,-0.3125,73.4375,61.09886481734321,-196.38992932843394,-371.37843279558183,-481.0844244117534,-817.5923827353081,8.878480022499556,90.0,173.8031263764783,321.0,-112.19619962370507,754.1961996237051,104.40190018814747,537.5980998118525,-503.46199564661447,79.48717948717949,6.478283836679907,216.5980998118526,3,-152.5,-402.5,-403.75,-522.5,0.0,0,-0.031133250311332517,-1.375,4010.0,-1.3333333333333333,3950.0,1.0714285714285714,3995.0,-0.031133250311332517 1625,2006-03-28,4075.0,4075.0,3960.0,3985.0,715600.0,0.014943960149439661,1.5555555555555556,-3.6,82.98755186721992,64.55371064770772,-213.81654484796536,-420.239448515395,-529.5126787332883,-858.399692183647,9.723091885550728,115.0,162.77867394467785,360.25,-104.6832153512396,825.1832153512396,127.7833923243802,592.7166076756198,-519.9850359948855,100.0,17.170377021811547,232.46660767561977,3,-202.5,-420.0,-512.5,-582.5,-60.0,1,-0.031901840490797584,2.272727272727273,4015.0,-1.375,4010.0,-1.3333333333333333,3950.0,-0.031901840490797584 1626,2006-03-29,4085.0,4110.0,4010.0,4050.0,966600.0,0.0024539877300613355,1.3529411764705883,0.3888888888888889,78.75647668393782,67.89028886511495,-193.18231865130292,-411.1524903564082,-518.0759611285503,-850.3910475196808,10.584346640199914,100.0,164.61602229550317,344.75,-143.28014359015924,832.7801435901592,100.73492820492038,588.7650717950796,-477.9865323953968,87.17948717948718,4.4333730091478,244.01507179507968,3,-195.0,-392.5,-522.5,-592.5,-70.0,2,-0.02692778457772338,1.5555555555555556,4075.0,2.272727272727273,4015.0,-1.375,4010.0,-0.02692778457772338 1627,2006-03-30,4060.0,4110.0,4030.0,4105.0,792600.0,-0.006119951040391647,1.9090909090909092,-1.2857142857142858,71.60493827160494,70.37077361311901,-123.12643395497389,-360.94734473446624,-480.9979537529698,-806.0675774208657,11.19620071896393,80.0,191.10443697935625,292.0,-202.77693006678874,786.7769300667887,44.61153496660563,539.3884650333944,-392.6281485079494,72.22222222222221,-10.17048827715925,247.38846503339428,3,-135.0,-367.5,-497.5,-567.5,-45.0,3,-0.0024630541871921707,1.3529411764705883,4085.0,1.5555555555555556,4075.0,2.272727272727273,4015.0,-0.0024630541871921707 1628,2006-03-31,4015.0,4070.0,3980.0,4070.0,431400.0,-0.011083743842364546,2.272727272727273,1.2222222222222223,66.25766871165644,71.33897462006719,-39.13037054222332,-282.79747751572086,-422.7431215116849,-742.3684546470936,11.266817651494065,90.0,209.31876496843824,216.75,-259.49932656396686,692.9993265639664,-21.37466328198343,454.87466328198343,-294.5127706869953,36.666666666666664,-42.96038908768383,238.12466328198323,3,-30.0,-322.5,-456.25,-522.5,205.0,4,-0.0062266500622665255,1.9090909090909092,4060.0,1.3529411764705883,4085.0,1.5555555555555556,4075.0,-0.0062266500622665255 1629,2006-04-03,4130.0,4135.0,4000.0,4015.0,896600.0,0.028642590286425795,1.16,-2.090909090909091,77.97619047619048,73.20365913400543,-127.57003055430687,-364.9201448877225,-512.8849377549768,-837.3317608342277,11.222132259902166,135.0,243.5571239461774,299.0,-173.72557968044293,771.7255796804425,62.63721015977853,535.3627898402215,-362.77123820455563,97.14285714285714,15.945118694079667,236.36278984022132,4,-132.5,-425.0,-596.25,-637.5,195.0,0,-0.018159806295399483,2.272727272727273,4015.0,1.9090909090909092,4060.0,1.3529411764705883,4085.0,-0.018159806295399483 1630,2006-04-04,4170.0,4200.0,4105.0,4130.0,1065400.0,0.009685230024213176,-1.1111111111111112,0.34782608695652173,76.28205128205128,74.16545380083609,-135.58148374245138,-364.1262334729631,-530.2732207138833,-857.0985597305962,11.337022066291864,95.0,277.5747794353665,301.25,-151.77346866127664,754.2734686612766,74.73826566936168,527.7617343306383,-351.2832648559179,86.36363636363636,6.141200339937811,226.51173433063835,4,-112.5,-432.5,-636.25,-677.5,290.0,1,-0.037170263788968816,1.16,4130.0,2.272727272727273,4015.0,1.9090909090909092,4060.0,-0.037170263788968816 1631,2006-04-05,4125.0,4240.0,4095.0,4175.0,983400.0,-0.010791366906474864,-1.6363636363636365,-1.25,78.80794701986756,75.12753083289434,-78.45176011063359,-266.22456555463805,-464.4912886425491,-791.9216199778848,11.129533759505824,145.0,288.3992801368927,214.0,-158.24213964342562,586.2421396434261,27.87893017828719,400.1210698217128,-245.277942478971,55.769230769230774,-27.53110976622051,186.12106982171295,4,-40.0,-367.5,-585.0,-632.5,270.0,2,-0.026666666666666616,-1.1111111111111112,4170.0,1.16,4130.0,2.272727272727273,4015.0,-0.026666666666666616 1632,2006-04-06,4175.0,4200.0,4150.0,4175.0,477600.0,0.0121212121212122,1.0,-0.0,78.80794701986756,76.102030148044,-104.12941110278416,-279.76908106064184,-497.53556194758085,-821.7281068486059,11.88212632811387,75.0,296.87494690472886,231.75,-112.19422742495226,575.6942274249523,59.77788628752387,403.72211371247613,-230.4279128327562,75.0,-9.637738392394539,171.9721137124762,4,-75.0,-417.5,-613.75,-682.5,310.0,3,-0.03832335329341319,-1.6363636363636365,4125.0,-1.1111111111111112,4170.0,1.16,4130.0,-0.03832335329341319 1633,2006-04-07,4265.0,4270.0,4180.0,4195.0,992400.0,0.021556886227544814,1.25,100.0,77.46478873239437,76.5495066738656,-172.26972111211262,-343.678555642467,-571.763470723547,-891.2852540379317,13.089428876519033,95.0,287.941852017605,294.0,-60.11267906371904,648.1126790637186,116.94366046814048,471.0563395318595,-267.2508885228599,98.14814814814815,14.81525891262693,177.05633953185932,4,-150.0,-492.5,-698.75,-772.5,95.0,4,-0.05861664712778425,1.0,4175.0,-1.6363636363636365,4125.0,-1.1111111111111112,4170.0,-0.05861664712778425 1634,2006-04-10,4230.0,4250.0,4175.0,4250.0,553600.0,-0.008206330597889777,6.5,-0.2857142857142857,73.8255033557047,75.53150128369722,-115.73555645755096,-285.512744756692,-522.3624130469652,-836.237563358542,14.346205199530662,90.0,279.17573228665606,235.0,-121.10465640846269,591.1046564084631,56.947671795768656,413.05232820423134,-177.80071081828783,77.14285714285715,-3.913141598781479,178.0523282042315,4,-105.0,-457.5,-647.5,-737.5,-105.0,0,-0.0023640661938534313,1.25,4265.0,1.0,4175.0,-1.6363636363636365,4125.0,-0.0023640661938534313 1635,2006-04-11,4195.0,4250.0,4130.0,4250.0,466000.0,-0.008274231678486954,3.3636363636363638,2.75,65.15151515151516,74.01983889120584,-69.20065440850249,-219.63775805412752,-472.2651917881167,-782.2277325233358,15.775307225254503,120.0,265.9879757954541,173.25,-156.2835619038715,502.7835619038715,8.483219048064711,338.01678095193574,-99.24056865463035,57.14285714285714,-20.990007783678948,164.7667809519357,4,-70.0,-422.5,-592.5,-702.5,50.0,1,0.030989272943980906,6.5,4230.0,1.25,4265.0,1.0,4175.0,0.030989272943980906 1636,2006-04-12,4130.0,4175.0,4115.0,4135.0,321000.0,-0.015494636471990453,-2.4285714285714284,0.09090909090909091,63.235294117647065,73.08987842965495,3.1892646441638135,-132.27903729716945,-395.1910378984876,-698.4028819599562,17.190433803721536,80.0,246.98320610924839,89.75,-218.7860168346806,398.28601683468105,-64.51800841734075,244.0180084173403,140.0,9.67741935483871,-66.28314690972631,154.26800841734047,4,-5.0,-357.5,-527.5,-637.5,-5.0,2,0.07990314769975781,3.3636363636363638,4195.0,6.5,4230.0,1.25,4265.0,0.07990314769975781 1637,2006-04-13,4100.0,4160.0,4055.0,4130.0,418800.0,-0.007263922518159771,1.3333333333333333,6.0,56.92307692307692,72.0527015642572,44.09725927013915,-73.77018757714359,-353.05535412711197,-649.242023357654,18.517426117429366,105.0,210.08894505319586,39.25,-222.18883253620697,300.6888325362065,-91.46941626810349,169.9694162681035,166.89999999999964,20.930232558139537,-51.574273648780704,130.71941626810334,4,35.0,-312.5,-507.5,-607.5,50.0,3,0.07195121951219519,-2.4285714285714284,4130.0,3.3636363636363638,4195.0,6.5,4230.0,0.07195121951219519 1638,2006-04-14,4065.0,4145.0,4025.0,4145.0,453000.0,-0.008536585365853666,2.0,2.6666666666666665,53.67647058823529,69.35273268781776,97.15222446055668,-13.885512797465708,-304.786645059497,-595.8086849194897,19.849310661231897,120.0,185.44148167061667,-12.0,-225.50212620659477,201.50212620659522,-118.75106310329738,94.75106310329738,193.42399999999998,17.77777777777778,-51.61924913027328,106.75106310329753,4,82.5,-135.0,-472.5,-572.5,-50.0,4,0.10332103321033204,1.3333333333333333,4100.0,-2.4285714285714284,4130.0,3.3636363636363638,4195.0,0.10332103321033204 1639,2006-04-17,4010.0,4130.0,4005.0,4065.0,285400.0,-0.013530135301353052,-2.8461538461538463,0.6875,45.18518518518519,65.89752534372154,149.0101427278687,54.543385565335484,-238.65655442026582,-522.5080299056685,20.58878326580611,125.0,173.48129224702097,-73.75,-268.0334337548593,120.53343375485974,-170.89171687742964,23.391716877429644,234.41856000000007,2.0408163265306123,-60.86263464300573,97.14171687742983,4,127.5,-67.5,-417.5,-517.5,-120.0,0,0.08728179551122195,2.0,4065.0,1.3333333333333333,4100.0,-2.4285714285714284,4130.0,0.08728179551122195 1640,2006-04-18,4105.0,4125.0,3975.0,3995.0,404400.0,0.023690773067331694,1.0,-2.0,51.31578947368422,62.84284117192338,48.96997678061962,-23.54949801091425,-331.99278069094817,-602.2214426119053,21.276002065346216,150.0,172.69651360676198,9.75,-157.91115578122026,177.4111557812207,-74.08057789061058,93.58057789061013,120.26507519999996,65.0,4.953848332662268,83.83057789061033,4,17.5,-162.5,-518.75,-612.5,-150.0,1,0.004872107186357999,-2.8461538461538463,4010.0,2.0,4065.0,1.3333333333333333,4100.0,0.004872107186357999 1641,2006-04-19,4165.0,4195.0,4120.0,4195.0,592200.0,0.014616321559074219,4.0,-0.2727272727272727,56.60377358490566,60.375710790260946,-5.31863812355823,-73.95207251175543,-387.98560225441497,-646.1114228173342,21.596952774655986,90.0,152.12575784024284,61.25,-102.1956291376755,224.6956291376755,-20.472814568837748,142.97281456883775,35.238567680000415,86.36363636363636,26.70690388382397,81.7228145688377,4,-42.5,-195.0,-578.75,-672.5,-275.0,2,0.019207683073229287,1.0,4105.0,-2.8461538461538463,4010.0,2.0,4065.0,0.019207683073229287 1642,2006-04-20,4085.0,4165.0,4075.0,4120.0,328200.0,-0.019207683073229287,-2.272727272727273,1.1666666666666667,54.21686746987952,57.79260842775929,67.69069388281423,17.581785390666482,-309.6610996335394,-552.8577908128277,21.586750581556156,90.0,129.4295249039833,-25.5,-172.53741020570214,121.5374102057026,-99.01870510285153,48.01870510285107,110.0,50.0,-12.045781385400751,73.5187051028512,4,27.5,-115.0,-498.75,-592.5,-110.0,3,0.009791921664626724,4.0,4165.0,1.0,4105.0,-2.8461538461538463,4010.0,0.009791921664626724 1643,2006-04-21,4070.0,4105.0,4025.0,4080.0,408600.0,-0.003671970624234966,1.6666666666666667,0.2857142857142857,45.89041095890411,54.68870927255923,58.24626435181017,39.32344350830317,-298.9632875320067,-526.7123946642942,21.425859979305955,80.0,107.14863309349221,-43.5,-184.21621310843693,97.21621310843648,-113.85810655421847,26.858106554218466,125.0,43.18181818181818,-13.8285612856481,70.35810655421831,4,42.5,-100.0,-483.75,-577.5,-115.0,4,0.019656019656019597,-2.272727272727273,4085.0,4.0,4165.0,1.0,4105.0,0.019656019656019597 1644,2006-04-24,3890.0,4055.0,3865.0,4030.0,566000.0,-0.04422604422604426,1.0,14.0,33.9080459770115,51.21721269761438,206.6799466711591,220.79908419736603,-113.67895175053354,-340.01331219055464,21.215257306716097,205.0,75.28125319030187,-217.25,-384.91115578122026,-49.588844218779286,-301.0805778906106,-133.41942210938987,283.0,7.575757575757576,-43.83291883898977,83.83057789061033,4,140.0,115.0,-303.75,-397.5,20.0,0,0.03213367609254503,1.6666666666666667,4070.0,-2.272727272727273,4085.0,4.0,4165.0,0.03213367609254503 1645,2006-04-25,3945.0,3985.0,3860.0,3905.0,339200.0,0.014138817480719768,1.0833333333333333,-0.2857142857142857,39.77272727272727,48.61026082595663,125.707588045987,163.96712717122864,-167.64343737759373,-386.80869658098936,20.915731109833324,125.0,38.27648011711062,-155.75,-338.1109780511979,26.61097805119789,-246.93048902559894,-64.56951097440106,191.03999999999996,25.37313432835821,-24.431245133504543,91.18048902559893,4,82.5,120.0,-370.0,-452.5,-95.0,1,-0.013941698352344711,1.0,3890.0,1.6666666666666667,4070.0,-2.272727272727273,4085.0,-0.013941698352344711 1646,2006-04-26,3975.0,3990.0,3915.0,3950.0,296000.0,0.0076045627376426506,1.7272727272727273,0.625,38.37209302325581,46.54904039264317,79.80051494771669,132.07523094969292,-193.01417821050973,-408.5060090440388,20.426808678386475,75.0,4.030072319361807,-120.25,-311.05094339389416,70.55094339389416,-215.65047169694662,-24.84952830305292,122.39440000000013,37.704918032786885,-8.544223455484477,95.40047169694708,4,52.5,90.0,-417.5,-482.5,-355.0,2,-0.005031446540880502,1.0833333333333333,3945.0,1.0,3890.0,1.6666666666666667,4070.0,-0.005031446540880502 1647,2006-04-27,4050.0,4085.0,4000.0,4025.0,403800.0,0.018867924528301883,-1.2666666666666666,1.0,37.27810650887574,44.726999939380995,-3.3948619471029815,59.32949769321749,-259.5165542960258,-472.8466875391123,19.679283248328176,110.0,-18.40227183723937,-44.75,-235.9917868893499,146.4917868893499,-140.37089344467495,50.87089344467495,-190.0,77.55102040816327,36.302517664292765,95.62089344467502,4,-22.5,15.0,-357.5,-557.5,-370.0,3,-0.03950617283950619,1.7272727272727273,3975.0,1.0833333333333333,3945.0,1.0,3890.0,-0.03950617283950619 1648,2006-04-28,3990.0,4035.0,3900.0,4025.0,380800.0,-0.014814814814814836,3.909090909090909,-1.4,36.206896551724135,43.729412313440875,50.118027751443606,123.70283788088636,-184.28740077943712,-405.94082028886123,19.47964996950205,150.0,-37.79731042735739,-103.5,-297.2469863942197,90.24698639422013,-200.3734931971103,-6.626506802890162,-125.5,57.77777777777777,20.199303149848234,96.87349319711005,4,37.5,75.0,-266.25,-497.5,-255.0,4,-0.003759398496240629,-1.2666666666666666,4050.0,1.7272727272727273,3975.0,1.0833333333333333,3945.0,-0.003759398496240629 1649,2006-05-01,4055.0,4060.0,3905.0,3950.0,525200.0,0.01629072681704269,1.6956521739130435,-3.0,42.22222222222222,42.719015952167325,-8.747311721388087,55.64908974705122,-226.7025548144884,-466.78030122578093,18.874509733616147,155.0,-48.933770871611614,-34.75,-228.42566485724183,158.92566485724183,-131.58783242862137,62.087832428620914,-186.09000000000015,86.66666666666667,49.43294237207441,96.83783242862103,5,-27.5,10.0,-331.25,-562.5,-400.0,0,-0.024660912453760786,3.909090909090909,3990.0,-1.2666666666666666,4050.0,1.7272727272727273,3975.0,-0.024660912453760786 1650,2006-05-02,4015.0,4115.0,3975.0,4080.0,1131000.0,-0.009864364981504337,1.0740740740740742,-0.6190476190476191,43.42857142857143,41.255104601463515,19.158323007071886,87.9507657074837,-172.98229004762197,-423.44882774897223,17.776453741570318,140.0,-56.60599555127146,-67.0,-259.5562118884827,125.55621188848227,-163.27810594424136,29.27810594424136,-141.76819999999998,53.48837209302325,12.241487961832085,96.27810594424118,5,-2.5,50.0,-277.5,-522.5,-580.0,1,-0.026151930261519296,1.6956521739130435,4055.0,3.909090909090909,3990.0,-1.2666666666666666,4050.0,-0.026151930261519296 1651,2006-05-03,4015.0,4015.0,4015.0,4015.0,0.0,0.0,1.0,-0.0,44.97041420118344,40.227720904941734,-4.868795537350707,83.57208813289344,-164.62077933539467,-418.48681762319984,16.433476219373155,0.0,-53.16977766814398,-61.5,-255.16547392210578,132.16547392210532,-158.33273696105243,35.33273696105289,-132.09747199999993,53.48837209302325,9.272045670552068,96.8327369610527,5,-27.5,50.0,-251.25,-522.5,-700.0,2,-0.04109589041095896,1.0740740740740742,4015.0,1.6956521739130435,4055.0,3.909090909090909,3990.0,-0.04109589041095896 1652,2006-05-04,4015.0,4015.0,4015.0,4015.0,0.0,0.0,1.0,0.0,46.91358024691358,40.34140638138724,-17.704312372133245,74.80603309020717,-158.1823372570102,-411.4785386003009,15.017922523103595,0.0,-62.4191951404091,-53.5,-243.21169261748037,136.21169261748082,-148.35584630874018,41.35584630874018,-122.81357312,53.48837209302325,5.682877959669099,94.85584630874034,5,-27.5,50.0,-223.75,-515.0,-615.0,3,-0.09838107098381066,1.0,4015.0,1.0740740740740742,4015.0,1.6956521739130435,4055.0,-0.09838107098381066 1653,2006-05-05,4015.0,4015.0,4015.0,4015.0,0.0,0.0,1.0,0.0,50.331125827814574,42.16619303147646,-29.4203885098741,58.09490261648625,-152.09471726685933,-404.3991101445813,13.196079066870775,0.0,-82.79050826019511,-41.0,-207.75225872375358,125.75225872375358,-124.37612936187725,42.37612936187679,-113.90103019519984,52.38095238095239,-1.1633386924682512,83.37612936187683,5,-27.5,50.0,-206.25,-515.0,-480.0,4,-0.08343711083437111,1.0,4015.0,1.0,4015.0,1.0740740740740742,4015.0,-0.08343711083437111 1654,2006-05-08,4220.0,4225.0,4090.0,4145.0,1496400.0,0.05105853051058529,2.176470588235294,100.0,56.64739884393064,44.04115653938795,-204.15636325134756,-155.6741810474,-349.62779306773336,-601.8541023698135,11.836522514636275,210.0,-91.163526793026,164.5,-0.10159236935214722,329.10159236935215,82.19920381532393,246.80079618467607,-310.34498898739184,98.0,44.00849999029606,82.300796184676,5,-157.5,-155.0,-381.25,-670.0,-965.0,0,-0.11492890995260663,1.0,4015.0,1.0,4015.0,1.0,4015.0,-0.11492890995260663 1655,2006-05-09,4325.0,4335.0,4215.0,4220.0,2883800.0,0.024881516587677677,-1.0869565217391304,1.4,58.791208791208796,46.309947180271614,-278.9157112049975,-263.9693921460562,-442.5630157833316,-699.6597909752181,11.034813404217505,120.0,-87.79108375981787,263.0,67.78352097169045,458.21647902831,165.39176048584523,360.6082395141548,-396.42428964814826,96.875,45.03773003338789,97.6082395141549,5,-207.5,-227.5,-473.75,-762.5,-815.0,1,-0.1549132947976879,2.176470588235294,4220.0,1.0,4015.0,1.0,4015.0,-0.1549132947976879 1656,2006-05-10,4460.0,4555.0,4380.0,4475.0,5150600.0,0.03121387283236987,1.0,-0.14285714285714285,69.43005181347151,49.88238554744891,-377.59126939615817,-393.13525513275636,-560.9405538386391,-826.6872588398919,10.67913433879145,230.0,-52.11878840391,381.5,118.1791031140101,644.8208968859899,249.8395515570055,513.160448442995,-498.9103464762966,82.4074074074074,29.08451460152044,131.66044844299492,5,-232.5,-252.5,-562.5,-865.0,-980.0,2,-0.22982062780269064,-1.0869565217391304,4325.0,2.176470588235294,4220.0,1.0,4015.0,-0.22982062780269064 1657,2006-05-11,4395.0,4515.0,4325.0,4510.0,2321400.0,-0.014573991031390121,2.04,7.666666666666667,66.00985221674877,53.193825065784985,-288.8859545798314,-321.3786771410778,-477.4740239394496,-753.2932381202236,10.677108591017314,190.0,-25.24760709056045,301.75,2.729229730388397,600.7707702696111,152.2396148651942,451.2603851348058,-374.519311828667,70.37037037037037,15.11347633908116,149.51038513480557,5,-165.0,-187.5,-473.75,-742.5,-750.0,3,-0.24573378839590443,1.0,4460.0,-1.0869565217391304,4325.0,2.176470588235294,4220.0,-0.24573378839590443 1658,2006-05-12,4485.0,4490.0,4275.0,4295.0,1685200.0,0.020477815699658786,1.15,-1.6521739130434783,82.16216216216216,57.63159617022276,-336.6929426059569,-398.7438063846839,-544.5183438295985,-834.2906540349081,10.790303627919695,215.0,5.65142769951126,370.75,24.776544979318714,716.7234550206813,197.76327248965936,543.7367275103406,-411.0673806458003,84.94623655913979,22.680711887770272,172.98672751034064,5,-220.0,-277.5,-556.25,-790.0,-955.0,4,-0.24191750278706803,2.04,4395.0,1.0,4460.0,-1.0869565217391304,4325.0,-0.24191750278706803 1659,2006-05-15,4360.0,4455.0,4330.0,4385.0,1788600.0,-0.027870680044593144,-1.9411764705882353,-0.13157894736842105,70.85427135678393,60.67889616224637,-183.1377735403994,-259.4820237961312,-399.63734311666667,-700.5243641218117,11.085020993116789,155.0,31.43393086613014,228.25,-130.68519426800503,587.185194268005,48.78240286599794,407.7175971340025,-237.96064258121987,42.64705882352941,-23.28191246865378,179.46759713400252,5,-75.0,-152.5,-416.25,-640.0,-935.0,0,-0.18922018348623848,1.15,4485.0,2.04,4395.0,1.0,4460.0,-0.18922018348623848 1660,2006-05-16,4125.0,4360.0,4090.0,4350.0,1369600.0,-0.05389908256880738,1.2040816326530612,9.0,56.25,61.93218347322599,77.22799068611766,-24.144763466812947,-145.14288450245658,-457.47674043256166,11.037815387337815,270.0,59.77763806883013,-7.75,-366.48278429259244,350.98278429259244,-187.11639214629668,171.61639214629622,430.0,7.526881720430108,-59.412233079409674,179.3663921462963,5,160.0,82.5,-176.25,-405.0,-730.0,1,-0.21090909090909093,-1.9411764705882353,4360.0,1.15,4485.0,2.04,4395.0,-0.21090909090909093 1661,2006-05-17,4245.0,4260.0,3970.0,4100.0,1782800.0,0.029090909090909056,2.3142857142857145,-0.6444444444444445,57.83132530120482,63.14526625703613,-7.504702888269094,-145.29332833197168,-239.49996254921643,-568.6496215322572,10.415246208601982,290.0,82.00824738930714,108.25,-253.76591997561263,470.2659199756131,-72.75795998780632,289.2579599878063,300.6999999999998,50.45871559633027,-14.512726683557524,181.00795998780654,5,17.5,-37.5,-296.25,-525.0,-735.0,2,-0.17314487632508835,1.2040816326530612,4125.0,-1.9411764705882353,4360.0,1.15,4485.0,-0.17314487632508835 1662,2006-05-18,4125.0,4165.0,4065.0,4095.0,1186000.0,-0.028268551236749095,-1.2222222222222223,0.20689655172413793,55.17241379310345,63.68318714206823,144.98660333624593,-23.33961259146963,-102.782229853854,-440.2710106361428,10.161764285203677,180.0,104.7487991975404,-13.75,-375.00330084086545,347.5033008408659,-194.37665042043318,166.87665042043272,397.67199999999957,29.807692307692307,-34.583532808979314,180.62665042043287,5,137.5,82.5,-176.25,-405.0,-405.0,3,-0.15636363636363637,2.3142857142857145,4245.0,1.2040816326530612,4125.0,-1.9411764705882353,4360.0,-0.15636363636363637 1663,2006-05-19,4150.0,4160.0,4005.0,4115.0,1380600.0,0.0060606060606061,4.636363636363637,1.1666666666666667,53.75494071146246,63.36180290512732,157.73804536240186,-44.310748056628654,-116.23213733903685,-455.94344295447536,10.446468922033612,155.0,128.34179659182792,7.25,-352.56683937072285,367.0668393707233,-172.65841968536188,187.15841968536142,350.5651199999993,37.11340206185567,-23.44970679108642,179.90841968536162,5,112.5,57.5,-188.75,-430.0,-450.0,4,-0.12168674698795179,-1.2222222222222223,4125.0,2.3142857142857145,4245.0,1.2040816326530612,4125.0,-0.12168674698795179 1664,2006-05-22,4015.0,4255.0,4010.0,4190.0,1047200.0,-0.032530120481927716,-1.6486486486486487,-5.0,50.0,62.385001928326346,291.22627918078433,105.96708253575162,27.69786442401937,-312.30619837759014,10.290453465018206,245.0,148.55088159051502,-134.0,-479.3846063677265,211.38460636772652,-306.69230318386326,38.69230318386326,464.34251519999907,11.538461538461538,-47.85742865424384,172.69230318386332,5,247.5,192.5,23.75,-295.0,-175.0,0,-0.12079701120797015,4.636363636363637,4150.0,-1.2222222222222223,4125.0,2.3142857142857145,4245.0,-0.12079701120797015 1665,2006-05-23,3890.0,4000.0,3850.0,3925.0,1206800.0,-0.031133250311332517,-1.608695652173913,0.2,45.791245791245785,59.75846792585683,388.93290210967916,238.88300755362616,163.2608854564055,-179.30813568983058,10.389672230431103,165.0,164.00896108812412,-256.25,-609.2652076640679,96.76520766406838,-432.75760383203396,-79.74239616796604,568.968814591999,9.75609756097561,-48.305616717943295,176.50760383203416,5,292.5,312.5,150.0,-170.0,-130.0,1,-0.11953727506426737,-1.6486486486486487,4015.0,4.636363636363637,4150.0,-1.2222222222222223,4125.0,-0.11953727506426737 1666,2006-05-24,3955.0,3995.0,3895.0,3970.0,1150200.0,0.016709511568123503,2.076923076923077,0.42857142857142855,48.064516129032256,57.76454169388832,273.52995279679817,181.6195620310009,106.57320666921305,-239.204004492668,10.53656357667595,105.0,159.29943945083596,-190.25,-545.4145282193358,164.91452821933535,-367.83226410966745,-12.667735890332096,467.4306857164793,25.925925925925924,-31.362891998310737,177.58226410966776,5,215.0,247.5,77.5,-235.0,-85.0,2,-0.1415929203539823,-1.608695652173913,3890.0,-1.6486486486486487,4015.0,4.636363636363637,4150.0,-0.1415929203539823 1667,2006-05-25,3890.0,3950.0,3865.0,3905.0,738400.0,-0.01643489254108721,-1.6153846153846154,1.0,46.13003095975232,53.76097156028723,289.8424352870452,246.66479507922304,181.55825873663434,-169.2663554892997,11.412753912948583,90.0,141.02236145105098,-247.25,-618.3007838699796,123.80078386997957,-432.7753919349898,-61.724608065010216,498.08484457349095,9.876543209876543,-46.04888943388056,185.5253919349898,5,262.5,312.5,156.25,-170.0,30.0,3,-0.09768637532133673,2.076923076923077,3955.0,-1.608695652173913,3890.0,-1.6486486486486487,4015.0,-0.09768637532133673 1668,2006-05-26,3975.0,3980.0,3935.0,3940.0,648800.0,0.02185089974293053,1.0,-2.3333333333333335,41.80602006688963,50.533388083632296,139.5681323230374,169.1561370013369,106.12499231879065,-248.624636157459,11.646629049386117,90.0,98.33246275136071,-161.5,-533.8623023488362,210.86230234883624,-347.6811511744181,24.68115117441812,380.7997538990812,30.864197530864196,-18.92368405773218,186.18115117441823,5,130.0,227.5,66.25,-255.0,-35.0,4,-0.0641509433962264,-1.6153846153846154,3890.0,2.076923076923077,3955.0,-1.608695652173913,3890.0,-0.0641509433962264 1669,2006-05-29,3955.0,4060.0,3935.0,4015.0,726400.0,-0.005031446540880502,-1.5,-1.7142857142857142,36.87943262411348,48.3811028196449,107.36824621277219,191.07687310664278,131.30445012752898,-223.04194000100233,11.905408980748959,125.0,59.317250332469484,-176.5,-556.085646670017,203.08564667001656,-366.2928233350085,13.292823335008507,370.4517686651361,50.0,5.913515182969434,189.79282333500834,5,100.0,247.5,86.25,-235.0,-30.0,0,-0.06447534766118834,1.0,3975.0,-1.6153846153846154,3890.0,2.076923076923077,3955.0,-0.06447534766118834 1670,2006-05-30,3910.0,3990.0,3845.0,3990.0,878400.0,-0.011378002528445008,2.625,1.3333333333333333,29.166666666666657,45.19614074914066,132.60844616741542,240.11818926529577,181.06779320456735,-173.22309022054378,12.79010283040469,145.0,-8.924505942232372,-216.25,-605.4039405860931,172.90394058609263,-410.82697029304654,-21.673029706953457,386.9246625452279,30.23255813953488,-8.634534846222962,194.57697029304637,5,140.0,290.0,107.5,-190.0,-45.0,1,-0.01790281329923271,-1.5,3955.0,1.0,3975.0,-1.6153846153846154,3890.0,-0.01790281329923271 1671,2006-05-31,3850.0,3875.0,3715.0,3860.0,3664200.0,-0.01534526854219953,7.0,0.125,29.277566539923953,42.31893549878739,146.04333275927092,302.63947977710995,241.36359032313158,-107.42684370051984,13.958260448588305,195.0,-63.357626563060876,-268.0,-673.7274169218854,137.72741692188538,-470.8637084609427,-65.13629153905731,410.7706895416095,39.130434782608695,4.072801849700809,202.8637084609426,5,135.0,285.0,196.25,-130.0,-20.0,2,-0.023376623376623384,2.625,3910.0,-1.5,3955.0,1.0,3975.0,-0.023376623376623384 1672,2006-06-01,3620.0,3855.0,3610.0,3855.0,1205600.0,-0.05974025974025976,1.0851063829787233,23.5,20.274914089347078,38.59893254077457,331.764352728067,528.6330676183734,470.4435724920595,126.69162996126397,15.358879173852236,245.0,-93.11528270132749,-478.25,-939.7153433984995,-16.784656601500956,-708.9826716992493,-247.51732830075025,586.1936205874481,2.2222222222222223,-25.429124181197437,230.73267169924958,6,312.5,462.5,426.25,100.0,100.0,3,0.06906077348066297,7.0,3850.0,2.625,3910.0,-1.5,3955.0,0.06906077348066297 1673,2006-06-02,3680.0,3685.0,3410.0,3670.0,1552000.0,0.016574585635359185,26.5,-0.0425531914893617,25.539568345323744,35.8811068013661,221.36227433291333,466.1485673620027,408.2675158625225,69.7637688690229,17.11117666071738,275.0,-136.76556943364176,-401.5,-898.6296558613676,95.62965586136806,-650.0648279306843,-152.9351720693162,454.650386116954,41.53846153846154,15.131952306171002,248.56482793068398,6,55.0,302.5,366.25,40.0,125.0,4,0.0652173913043479,1.0851063829787233,3620.0,7.0,3850.0,2.625,3910.0,0.0652173913043479 1674,2006-06-05,3735.0,3825.0,3660.0,3730.0,1078800.0,0.014945652173913082,-1.2758620689655173,0.5,33.884297520661164,34.55811254907892,136.85965181694064,393.105288408844,351.52450885902044,19.384455208793952,17.155833599863996,165.0,-170.07776362085042,-322.25,-837.9046682054814,193.40466820548136,-580.0773341027407,-64.42266589725932,298.1993320605802,56.03448275862068,26.114578438646767,257.8273341027408,6,0.0,247.5,311.25,-15.0,-25.0,0,0.05488621151271755,26.5,3680.0,1.0851063829787233,3620.0,7.0,3850.0,0.05488621151271755 1675,2006-06-06,3655.0,3760.0,3615.0,3685.0,1199800.0,-0.021419009370816644,-1.6363636363636365,-6.0,24.786324786324784,31.971646844333648,201.1750101236562,443.05245897106033,426.88168257145435,104.94406321303586,16.632158590731645,145.0,-208.18557218141586,-368.75,-898.0382509857736,160.53825098577317,-633.3941254928868,-104.10587450711319,290.9514255720992,52.68817204301075,24.31843397605836,264.64412549288664,6,80.0,327.5,391.25,65.0,-80.0,1,0.0738714090287278,-1.2758620689655173,3735.0,26.5,3680.0,1.0851063829787233,3620.0,0.0738714090287278 1676,2006-06-07,3435.0,3630.0,3390.0,3600.0,1781600.0,-0.06019151846785231,1.1333333333333333,5.5,22.834645669291334,29.38327070094909,379.5720041047871,613.7942977907596,639.2643328312533,333.9911330614141,15.34953287118358,265.0,-239.183049678325,-537.5,-1087.0404778923075,12.04047789230708,-812.2702389461538,-262.72976105384623,435.9182259920053,9.67741935483871,-17.74578051892596,274.77023894615354,6,290.0,537.5,603.75,285.0,45.0,2,0.12518195050946135,-1.6363636363636365,3655.0,-1.2758620689655173,3735.0,26.5,3680.0,0.12518195050946135 1677,2006-06-08,3315.0,3355.0,3140.0,3285.0,2431400.0,-0.03493449781659386,2.909090909090909,-0.18181818181818182,19.413919413919416,26.89525951728573,457.54665797568805,683.7932903633437,750.9014673838251,457.72194753073745,14.721059788705432,295.0,-258.86489909921147,-603.5,-1189.2887170752192,-17.711282924780335,-896.3943585376101,-310.6056414623904,478.9713098332845,25.547445255474454,-0.6231580019342147,292.8943585376098,6,285.0,532.5,711.25,437.5,120.0,3,0.15535444947209642,1.1333333333333333,3435.0,-1.6363636363636365,3655.0,-1.2758620689655173,3735.0,0.15535444947209642 1678,2006-06-09,3400.0,3485.0,3230.0,3275.0,2076400.0,0.02564102564102555,-1.372093023255814,4.166666666666667,26.61596958174904,25.754874734800797,315.59341146288443,541.0815859142995,659.804591642931,377.7034305112702,14.204445452414122,255.0,-288.2559023097956,-464.25,-1029.751873048227,101.25187304822657,-747.0009365241131,-181.4990634758865,276.25647406329335,37.95620437956204,9.52434000451668,282.75093652411334,6,165.0,447.5,626.25,372.5,-15.0,4,0.09411764705882364,2.909090909090909,3315.0,1.1333333333333333,3435.0,-1.6363636363636365,3655.0,0.09411764705882364 1679,2006-06-12,3535.0,3570.0,3375.0,3405.0,1640600.0,0.03970588235294126,-1.0526315789473684,1.04,36.60377358490566,26.581219947938465,128.2365378948857,359.53939260833477,516.4433624001827,253.47032100898105,13.49195522672218,195.0,-308.28473740700974,-288.0,-820.6438525733784,244.6438525733779,-554.3219262866892,-21.678073713310823,44.73030873190055,63.70967741935484,31.555750686626,266.321926286689,6,-27.5,312.5,491.25,237.5,-375.0,0,0.07637906647807635,-1.372093023255814,3400.0,2.909090909090909,3315.0,1.1333333333333333,3435.0,0.07637906647807635 1680,2006-06-13,3255.0,3515.0,3240.0,3495.0,1435200.0,-0.07920792079207917,-1.037037037037037,-1.8461538461538463,27.272727272727266,26.358460029361055,341.4622865281658,601.8778758069229,783.366601415808,541.1216178928753,14.66665384428249,295.0,-337.19803125045064,-524.5,-1094.115752295491,45.11575229549089,-809.3078761477454,-239.69212385225455,-115.0,23.46938775510204,-9.081046632711711,284.8078761477454,6,242.5,592.5,808.75,517.5,-55.0,1,0.13978494623655924,-1.0526315789473684,3535.0,-1.372093023255814,3400.0,2.909090909090909,3315.0,0.13978494623655924 1681,2006-06-14,3510.0,3540.0,3200.0,3205.0,2416400.0,0.07834101382488479,-1.1587301587301588,-1.2708333333333333,39.01734104046242,28.440951912818313,37.05845712374321,304.6075873646114,519.4340546763206,294.45521163422836,16.199125286728737,340.0,-354.35151454816696,-232.75,-769.8227187850434,304.322718785043,-501.2863593925217,35.78635939252172,-362.5,86.04651162790698,48.53659276396694,268.53635939252155,6,-27.5,337.5,597.5,295.0,-115.0,2,0.0185185185185186,-1.037037037037037,3255.0,-1.0526315789473684,3535.0,-1.372093023255814,3400.0,0.0185185185185186 1682,2006-06-15,3480.0,3675.0,3440.0,3615.0,1523400.0,-0.008547008547008517,-1.186046511627907,-0.4426229508196721,35.223880597014926,29.51698660745067,50.41242352151403,299.14554421181856,538.3568394973472,330.30388882034777,17.5488190595246,235.0,-360.6257698276622,-230.5,-748.0336246386114,287.0336246386114,-489.2668123193057,28.2668123193057,-316.8000000000002,58.94736842105262,19.74597750775991,258.7668123193056,6,2.5,347.5,737.5,435.0,-195.0,3,0.0,-1.1587301587301588,3510.0,-1.037037037037037,3255.0,-1.0526315789473684,3535.0,0.0 1683,2006-06-16,3645.0,3665.0,3580.0,3650.0,1489000.0,0.047413793103448176,3.857142857142857,0.037037037037037035,41.483516483516475,30.361344269990145,-134.18547201429374,99.47237836951354,361.067137654617,170.8940379852379,18.622716050685835,185.0,-360.99184816107754,-40.25,-515.007278705878,434.507278705878,-277.628639352939,197.128639352939,-451.0920000000001,93.6842105263158,53.54171591516909,237.3786393529389,6,-195.0,170.0,573.75,270.0,-365.0,4,-0.057613168724279795,-1.186046511627907,3480.0,-1.1587301587301588,3510.0,-1.037037037037037,3255.0,-0.057613168724279795 1684,2006-06-19,3530.0,3605.0,3515.0,3595.0,933600.0,-0.03155006858710563,1.1176470588235294,13.0,39.94708994708994,32.04587373229738,-57.354199476708345,185.80047377497885,463.31606597371956,290.23353410982054,20.39566988907076,130.0,-327.64196364758936,-131.0,-583.880837121178,321.88083712117805,-357.440418560589,95.44041856058902,-307.22648000000027,69.47368421052632,26.917790554782073,226.440418560589,6,-122.5,267.5,706.25,385.0,-265.0,0,-0.04107648725212465,3.857142857142857,3645.0,-1.186046511627907,3480.0,-1.1587301587301588,3510.0,-0.04107648725212465 1685,2006-06-20,3425.0,3535.0,3410.0,3535.0,1080600.0,-0.029745042492917873,1.2727272727272727,1.6923076923076923,39.01808785529715,33.84403397518692,12.951257501849796,267.91373361724345,555.2103128817334,399.4056944965332,21.532083777598075,125.0,-312.76623896103956,-212.75,-663.871118057994,238.37111805799395,-438.310559028997,12.810559028996977,-175.0928912000004,47.368421052631575,4.198328417653656,225.5605590289971,6,-17.5,325.0,821.25,490.0,-270.0,1,-0.07737226277372267,1.1176470588235294,3530.0,3.857142857142857,3645.0,-1.186046511627907,3480.0,-0.07737226277372267 1686,2006-06-21,3395.0,3470.0,3285.0,3460.0,1025400.0,-0.008759124087591275,3.3529411764705883,0.5909090909090909,43.51585014409221,36.52202627853945,40.99122613199461,267.5249811072563,573.5812098019551,432.16839104525343,22.86216306108859,185.0,-322.21085081348383,-214.75,-652.2726309936197,222.7726309936197,-433.51131549680986,4.011315496809857,-119.58731772800047,28.205128205128204,-19.312442220998477,218.76131549680977,6,42.5,305.0,851.25,520.0,-95.0,2,-0.05743740795287189,1.2727272727272727,3425.0,1.1176470588235294,3530.0,3.857142857142857,3645.0,-0.05743740795287189 1687,2006-06-22,3510.0,3510.0,3430.0,3460.0,816400.0,0.03387334315169377,2.2,-0.7692307692307693,45.25139664804469,38.59262928590564,-48.54405318197132,129.22193360055826,449.01578748887323,320.7076901684227,24.017407639995348,115.0,-312.112279979699,-80.75,-499.63668232778537,338.13668232778537,-290.1933411638929,128.6933411638929,-225.0,59.210526315789465,10.484857558694841,209.44334116389268,6,-72.5,187.5,725.0,405.0,-70.0,3,-0.03276353276353272,3.3529411764705883,3395.0,1.2727272727272727,3425.0,1.1176470588235294,3530.0,-0.03276353276353272 1688,2006-06-23,3720.0,3740.0,3550.0,3575.0,2415400.0,0.05982905982905984,1.054054054054054,2.9,49.61439588688946,40.038253986126065,-232.86692431854226,-106.31222976621575,232.8216924749704,116.14274665955281,24.993569241684078,230.0,-273.5791204608918,142.0,-241.68572665933925,525.6857266593393,-49.842863329669854,333.84286332966985,-435.0,95.6043956043956,45.82854001942346,191.84286332966965,6,-250.0,-22.5,515.0,195.0,-185.0,4,-0.11693548387096775,2.2,3510.0,3.3529411764705883,3395.0,1.2727272727272727,3425.0,-0.11693548387096775 1689,2006-06-26,3700.0,3735.0,3660.0,3695.0,987000.0,-0.005376344086021501,1.0,0.034482758620689655,51.193633952254636,42.696132506073546,-208.97640152524582,-112.1454661980365,248.04057255302723,140.6384887135896,26.559127181371657,75.0,-214.4352833565108,134.75,-211.28734206767786,480.78734206767786,-38.26867103383893,307.7686710338389,-378.5999999999999,91.20879120879121,40.07455449092746,173.01867103383898,6,-230.0,-2.5,535.0,230.0,-140.0,0,-0.11351351351351346,1.054054054054054,3720.0,2.2,3510.0,3.3529411764705883,3395.0,-0.11351351351351346 1690,2006-06-27,3840.0,3860.0,3715.0,3730.0,1225000.0,0.037837837837837895,-1.0714285714285714,22.0,61.21883656509695,45.16296534214404,-287.50129463618896,-271.5827681127457,101.72508602276275,0.6449707771162139,27.464012602897135,160.0,-168.2280323505879,278.25,-54.25682620614589,610.7568262061459,111.99658689692706,444.50341310307294,-485.1120000000001,96.52173913043478,38.48520750859265,166.25341310307303,6,-267.5,-240.0,395.0,232.5,-255.0,1,-0.14973958333333337,1.0,3700.0,1.054054054054054,3720.0,2.2,3510.0,-0.14973958333333337 1691,2006-06-28,3760.0,3810.0,3725.0,3775.0,749000.0,-0.02083333333333337,1.0,-0.13636363636363635,62.606232294617556,48.20544886409989,-188.08900883978276,-209.40748588463612,172.41550558581912,80.98467998668184,27.74260829095523,115.0,-147.83230838029021,202.75,-115.46004317737561,520.9600431773756,43.64497841131197,361.85502158868803,-354.60080000000016,76.74418604651163,13.99497503493582,159.1050215886879,6,-187.5,-160.0,432.5,325.0,-155.0,2,-0.16090425531914898,-1.0714285714285714,3840.0,1.0,3700.0,1.054054054054054,3720.0,-0.16090425531914898 1692,2006-06-29,3870.0,3870.0,3785.0,3790.0,1082000.0,0.0292553191489362,1.125,-5.333333333333333,63.12849162011174,50.61044610149937,-264.79582582135845,-315.9149218596863,56.77122506586056,-30.427589683376027,27.443905429425786,110.0,-79.03632864222118,300.25,-46.683559542518196,647.1835595425182,126.7832202287409,473.7167797712591,-419.14072000000033,100.0,32.70539978773586,173.46677977125916,6,-292.5,-270.0,316.25,215.0,-280.0,3,-0.1472868217054264,1.0,3760.0,-1.0714285714285714,3840.0,1.0,3700.0,-0.1472868217054264 1693,2006-06-30,3920.0,3975.0,3895.0,3955.0,855600.0,0.012919896640826822,1.1333333333333333,-0.4375,61.29032258064516,52.98191639411662,-303.6129289404498,-365.7658271227974,2.0751448935588996,-82.76098558744388,26.178764734302835,105.0,-43.773813425818844,338.25,-39.93507026113684,716.4350702611368,149.15746486943135,527.3425351305686,-418.8438336000004,82.53968253968253,14.180587399902947,189.09253513056845,6,-290.0,-320.0,257.5,192.5,-420.0,4,-0.12244897959183676,1.125,3870.0,1.0,3760.0,-1.0714285714285714,3840.0,-0.12244897959183676 1694,2006-07-03,3940.0,3965.0,3895.0,3920.0,589000.0,0.005102040816326481,1.0,-0.5714285714285714,73.70242214532873,56.835731315231236,-289.8154816665151,-389.5950237766383,-16.68253073370579,-99.17376227959903,25.776935662596983,70.0,4.554124715639773,348.0,-57.77930221397855,753.7793022139786,145.11034889301072,550.8896511069893,-372.50569689600025,86.53846153846155,11.98471193068903,202.88965110698916,7,-310.0,-340.0,213.75,172.5,-295.0,0,-0.10279187817258884,1.1333333333333333,3920.0,1.125,3870.0,1.0,3760.0,-0.10279187817258884 1695,2006-07-04,3925.0,3990.0,3905.0,3990.0,563800.0,-0.0038071065989847552,1.6153846153846154,-3.25,67.21991701244814,59.46951652282634,-219.5162517382464,-372.4245635585321,-2.361979294599678,-83.11225309244128,25.217885236633343,85.0,31.427436034714447,319.5,-112.23944384133029,751.2394438413303,103.63027807933486,535.3697219206651,-300.45489933056024,75.47169811320755,2.273732895376824,215.86972192066506,7,-215.0,-360.0,203.75,187.5,-120.0,1,-0.09299363057324839,1.0,3940.0,1.1333333333333333,3920.0,1.125,3870.0,-0.09299363057324839 1696,2006-07-05,3865.0,3950.0,3825.0,3840.0,560800.0,-0.015286624203821653,-3.5454545454545454,-0.38461538461538464,65.58704453441297,61.729032954645035,-95.92288104672707,-293.61193988635523,55.280220511929656,-20.792149455073286,23.863229177654507,125.0,72.20978907484641,238.0,-200.7590155019161,676.7590155019161,18.620492249041945,457.37950775095806,-181.98211543767047,39.02439024390244,-34.490040757533855,219.37950775095797,7,-95.0,-300.0,260.0,282.5,30.0,2,-0.07244501940491588,1.6153846153846154,3925.0,1.0,3940.0,1.1333333333333333,3920.0,-0.07244501940491588 1697,2006-07-06,3830.0,3860.0,3805.0,3850.0,409800.0,-0.009055627425614499,1.75,-0.8,58.3710407239819,62.70199349209975,-12.021496070288777,-229.83494306901412,85.04926044575404,17.78502842511807,21.758973748169545,60.0,126.5421927359248,177.25,-244.5316222194906,599.0316222194906,-33.6408111097453,388.1408111097453,-97.86497696764309,13.513513513513514,-55.07639330261864,210.89081110974539,7,-5.0,-265.0,230.0,305.0,565.0,3,-0.058746736292428214,-3.5454545454545454,3865.0,1.6153846153846154,3925.0,1.0,3940.0,-0.058746736292428214 1698,2006-07-07,3720.0,3845.0,3720.0,3835.0,608200.0,-0.02872062663185382,-1.173913043478261,5.75,58.63636363636363,63.52896345700075,109.49284646825208,-99.7461832356239,190.36651497002276,134.35148635045925,20.47257787613396,125.0,172.43371248035146,51.25,-354.12020117418615,456.62020117418615,-151.43510058709307,253.93510058709307,270.0,0.0,-65.6493546288157,202.685100587093,7,132.5,-155.0,287.5,362.5,755.0,4,-0.034946236559139754,1.75,3830.0,-3.5454545454545454,3865.0,1.6153846153846154,3925.0,-0.034946236559139754 1699,2006-07-10,3805.0,3820.0,3615.0,3650.0,747600.0,0.02284946236559149,1.2162162162162162,-1.3478260869565217,67.59259259259258,64.23715857116693,45.7662337520469,-172.31605577006712,99.47946398161275,59.59247310779301,19.76889432425114,205.0,212.27627474824567,122.75,-281.84824127411275,527.3482412741128,-79.5491206370566,325.0491206370566,179.5999999999999,50.66666666666667,-16.580660243618652,202.29912063705643,7,-2.5,-240.0,53.75,177.5,590.0,0,-0.08015768725361372,-1.173913043478261,3720.0,1.75,3830.0,-3.5454545454545454,3865.0,-0.08015768725361372 1700,2006-07-11,3710.0,3780.0,3650.0,3755.0,488800.0,-0.024967148488830526,1.736842105263158,-0.2903225806451613,63.75545851528384,64.36485037346318,134.5341752063996,-43.72250204756983,188.6566432986574,159.9940421211827,18.616418830864404,155.0,226.8157520044515,5.0,-346.07354155354324,356.07354155354324,-170.5367707767714,180.5367707767714,259.8159999999998,28.35820895522388,-42.01721670688263,175.53677077677156,7,92.5,-145.0,148.75,272.5,850.0,1,-0.01752021563342321,1.2162162162162162,3805.0,-1.173913043478261,3720.0,1.75,3830.0,-0.01752021563342321 1701,2006-07-12,3575.0,3735.0,3560.0,3715.0,743800.0,-0.03638814016172509,-1.0588235294117647,3.111111111111111,52.78969957081545,63.216095701319155,268.79932338922345,101.60622014082264,316.1450568721875,296.8711794894807,17.42769962307972,175.0,236.74578847145085,-133.25,-477.8668734604912,211.3668734604912,-305.5584367302454,39.058436730245376,380.6233599999996,5.0,-64.02877891976826,172.3084367302456,7,200.0,-10.0,283.75,407.5,945.0,2,0.06433566433566429,1.736842105263158,3710.0,1.2162162162162162,3805.0,-1.173913043478261,3720.0,0.06433566433566429 1702,2006-07-13,3480.0,3590.0,3460.0,3510.0,1217600.0,-0.02657342657342654,-2.7142857142857144,0.21428571428571427,38.57142857142857,60.691774144739526,338.22835534338446,207.2310645785101,402.3746895056611,392.17708889462483,17.083131495832767,130.0,210.99213430198824,-228.25,-572.8668734604912,116.3668734604912,-400.5584367302454,-55.941563269754624,451.8859583999997,5.194805194805195,-57.97428708528214,172.3084367302456,7,245.0,85.0,368.75,492.5,980.0,3,0.11925287356321834,-1.0588235294117647,3575.0,1.736842105263158,3710.0,1.2162162162162162,3805.0,0.11925287356321834 1703,2006-07-14,3435.0,3480.0,3320.0,3380.0,1116800.0,-0.012931034482758674,1.206896551724138,-1.8333333333333333,37.674418604651166,56.6886626402198,343.29756405153785,248.42880190615142,437.90059223141,436.9849239169198,16.905830447856328,160.0,185.92061121363622,-262.75,-627.679337067646,102.17933706764597,-445.214668533823,-80.28533146617701,459.13508172799993,23.0,-35.109431203474585,182.464668533823,7,220.0,160.0,288.75,412.5,1045.0,4,0.2794759825327511,-2.7142857142857144,3480.0,-1.0588235294117647,3575.0,1.736842105263158,3710.0,0.2794759825327511 1704,2006-07-17,3385.0,3435.0,3385.0,3435.0,1116800.0,-0.01455604075691408,1.0,-0.9090909090909091,26.903553299492387,52.20906667211361,342.28675627270104,302.519095142281,471.04138140105533,485.9412102763299,16.49707624281878,50.0,147.55199822369696,-305.5,-689.7134823246056,78.7134823246056,-497.60674116230257,-113.39325883769743,451.72157355519994,14.130434782608695,-37.504086919085324,192.1067411623028,7,250.0,210.0,321.25,462.5,1205.0,0,0.3220088626292468,1.206896551724138,3435.0,-2.7142857142857144,3480.0,-1.0588235294117647,3575.0,0.3220088626292468 1705,2006-07-18,3160.0,3385.0,3135.0,3385.0,1291600.0,-0.06646971935007384,1.2222222222222223,4.5,23.451327433628308,47.527320327581975,499.9329747828274,534.027916592076,672.8350687915272,710.1752514973919,16.01021557815032,250.0,101.53492646259792,-517.25,-954.6162201477337,-79.88377985226634,-735.9331100738668,-298.5668899261332,625.0494161996799,4.166666666666666,-42.462008937722594,218.6831100738668,7,337.5,402.5,517.5,687.5,1330.0,1,0.39082278481012667,1.0,3385.0,1.206896551724138,3435.0,-2.7142857142857144,3480.0,0.39082278481012667 1706,2006-07-19,3200.0,3265.0,3175.0,3175.0,1038400.0,0.012658227848101333,-6.2,-0.1111111111111111,18.396226415094347,43.085674293261135,397.4821347482598,504.5378807446332,605.2629764335247,670.9913222436858,15.11811791471313,105.0,31.37253565922674,-467.5,-938.741361780385,3.7413617803849775,-703.1206808901925,-231.8793191098075,507.0434862557181,14.285714285714285,-24.53467489510934,235.62068089019243,7,290.0,362.5,472.5,647.5,1185.0,2,0.42500000000000004,1.2222222222222223,3160.0,1.0,3385.0,1.206896551724138,3435.0,0.42500000000000004 1707,2006-07-20,3395.0,3420.0,3320.0,3370.0,825800.0,0.06093750000000009,1.6666666666666667,1.0,28.21576763485477,39.705608070871264,150.06974487441857,316.718971379878,386.48378916812135,479.06729379903663,14.051097197419132,220.0,-21.44532740710156,-266.75,-748.7663242485723,215.2663242485728,-507.7581621242862,-25.741837875713827,243.39826790503184,75.36231884057972,40.33417010324336,241.0081621242864,7,82.5,167.5,270.0,452.5,865.0,3,0.3313696612665684,-6.2,3200.0,1.2222222222222223,3160.0,1.0,3385.0,0.3313696612665684 1708,2006-07-21,3285.0,3335.0,3255.0,3330.0,871800.0,-0.032400589101620025,1.9090909090909092,-1.8,24.710424710424704,34.9409227506304,214.42499731367252,413.6678846985551,468.03470406392717,593.0517277200252,14.293101692199961,140.0,-75.29459422654509,-355.0,-864.4269226039041,154.42692260390413,-609.7134613019521,-100.28653869804793,292.99047575642817,50.0,20.599930490422636,254.7134613019521,7,172.5,277.5,370.0,562.5,1015.0,4,0.35768645357686446,1.6666666666666667,3395.0,-6.2,3200.0,1.2222222222222223,3160.0,0.35768645357686446 1709,2006-07-24,3280.0,3285.0,3165.0,3210.0,1142200.0,-0.0015220700152207556,2.0,-1.5555555555555556,24.902723735408557,30.623952219533145,153.2365647766187,406.42693177607725,447.97070015382224,601.0096729780962,14.653607194615242,120.0,-118.86060861396709,-339.0,-872.0902955015172,194.09029550151718,-605.5451477507586,-72.45485224924141,244.8316186656566,50.877192982456144,26.17693843524456,266.5451477507585,7,155.0,282.5,352.5,567.5,1010.0,0,0.36585365853658547,1.9090909090909092,3285.0,1.6666666666666667,3395.0,-6.2,3200.0,0.36585365853658547 1710,2006-07-25,3265.0,3370.0,3240.0,3340.0,812000.0,-0.004573170731707266,-1.08,-1.0714285714285714,25.80645161290323,27.62581355754289,110.04776162298594,396.46776148376375,444.79154092623185,619.8684525357462,15.476464088697034,130.0,-158.91671190046145,-325.25,-870.0481277500867,219.54812775008668,-597.6490638750433,-52.85093612495666,213.0518244257778,39.21568627450981,15.652873043580758,272.39906387504345,7,97.5,297.5,337.5,582.5,945.0,1,0.40581929555895857,2.0,3280.0,1.9090909090909092,3285.0,1.6666666666666667,3395.0,0.40581929555895857 1711,2006-07-26,3155.0,3315.0,3145.0,3285.0,814000.0,-0.03369065849923425,-1.2666666666666666,1.7333333333333334,24.334600760456283,26.043943800768194,172.32752654361502,483.6138543252582,531.0908066738461,735.2823276293789,16.45946113185391,170.0,-224.53889155096886,-405.0,-976.6366162630165,166.636616263017,-690.8183081315083,-119.18169186849173,281.88560549468457,3.6363636363636362,-20.321966671990527,285.81830813150845,7,152.5,407.5,423.75,692.5,1010.0,2,0.42313787638668776,-1.08,3265.0,2.0,3280.0,1.9090909090909092,3285.0,0.42313787638668776 1712,2006-07-27,3300.0,3310.0,3150.0,3150.0,1100800.0,0.045958795562599075,-1.1333333333333333,-1.1538461538461537,34.44444444444444,25.685057782967448,-0.9952721734030092,309.59443725375695,367.4548778237795,592.602546197938,17.80268830531548,160.0,-280.82182716434363,-231.5,-794.8368628561702,331.8368628561702,-513.1684314280851,50.168431428085114,100.6593328353224,68.88888888888889,40.16914552147322,281.6684314280851,7,-15.0,262.5,268.75,547.5,1090.0,3,0.32878787878787885,-1.2666666666666666,3155.0,-1.08,3265.0,2.0,3280.0,0.32878787878787885 1713,2006-07-28,3440.0,3510.0,3245.0,3290.0,1469800.0,0.042424242424242475,-1.2083333333333333,1.0,37.01067615658363,26.808071433755362,-156.68895236213075,138.9123477854705,209.25558069548333,452.8863264838528,19.233791731576325,265.0,-311.83729998505623,-67.5,-601.2701062403075,466.27010624030754,-334.38505312015377,199.38505312015377,-305.0,80.82191780821918,52.61134614946873,266.8850531201539,7,-117.5,122.5,127.5,407.5,940.0,4,0.2383720930232558,-1.1333333333333333,3300.0,-1.2666666666666666,3155.0,-1.08,3265.0,0.2383720930232558 1714,2006-07-31,3535.0,3570.0,3505.0,3530.0,870800.0,0.02761627906976738,-1.3636363636363635,0.03333333333333333,43.77224199288257,29.065950829228058,-254.9886168334756,12.664364467367704,101.13708113343455,358.0867221798894,20.623107322038734,130.0,-316.2870797345995,47.75,-446.17600127634705,541.676001276347,-199.21300063817353,294.7130006381735,-392.5,91.76470588235294,60.94668217120684,246.96300063817358,7,-177.5,27.5,48.75,312.5,955.0,0,0.21640735502121644,-1.2083333333333333,3440.0,-1.1333333333333333,3300.0,-1.2666666666666666,3155.0,0.21640735502121644 1715,2006-08-01,3560.0,3625.0,3495.0,3510.0,1019200.0,0.007072135785006983,-2.25,10.0,49.42084942084942,32.513131163200846,-242.81638681441518,-43.30273112968371,67.06834885023864,334.8715694980242,21.854354257266,130.0,-315.7316351912855,91.0,-359.92419715396454,541.9241971539645,-134.46209857698204,316.46209857698204,-400.4000000000001,86.45833333333334,50.210966555046475,225.4620985769822,8,-175.0,2.5,23.75,287.5,860.0,1,0.2050561797752808,-1.3636363636363635,3535.0,-1.2083333333333333,3440.0,-1.1333333333333333,3300.0,0.2050561797752808 1716,2006-08-02,3585.0,3605.0,3510.0,3510.0,743000.0,0.0070224719101124045,-1.5333333333333334,1.5,54.285714285714285,35.40979190218523,-231.8415463412921,-95.23808602225836,31.007676265477585,310.2231958468087,23.049124713965053,95.0,-298.79619627333614,130.0,-285.1220492692164,545.1220492692164,-77.5610246346082,337.5610246346082,-397.4760000000001,91.57894736842105,49.28020903013778,207.56102463460817,8,-200.0,-22.5,1.25,262.5,760.0,2,0.1743375174337518,-2.25,3560.0,-1.3636363636363635,3535.0,-1.2083333333333333,3440.0,0.1743375174337518 1717,2006-08-03,3605.0,3690.0,3575.0,3685.0,795000.0,0.00557880055788007,1.5555555555555556,-1.0666666666666667,57.08333333333333,39.00678174917509,-244.6477087858143,-140.14406269455412,2.046823191243675,291.8123914106195,24.03831385715232,115.0,-253.32191446078104,161.25,-222.0579701754191,544.5579701754191,-30.40398508770977,352.90398508770977,-391.2274400000001,80.89887640449437,34.66528739811713,191.65398508770957,8,-187.5,-42.5,-18.75,242.5,755.0,3,0.15533980582524265,-1.5333333333333334,3585.0,-2.25,3560.0,-1.3636363636363635,3535.0,0.15533980582524265 1718,2006-08-04,3590.0,3665.0,3555.0,3625.0,784800.0,-0.004160887656033285,-1.0952380952380953,0.4375,58.79828326180257,42.77295502988553,-203.2025671211918,-142.6989489022999,4.986692134291843,307.5321390973131,24.691318944023973,110.0,-203.21364755180502,152.75,-214.92369686778102,520.423696867781,-31.086848433890736,336.58684843389074,-338.1292447999999,48.717948717948715,-1.511350901557222,183.8368484338906,8,-172.5,-27.5,-1.25,257.5,620.0,4,0.2228412256267409,1.5555555555555556,3605.0,-1.5333333333333334,3585.0,-2.25,3560.0,0.2228412256267409 1719,2006-08-07,3500.0,3625.0,3475.0,3620.0,764000.0,-0.02506963788300831,1.3076923076923077,3.4285714285714284,66.50485436893203,47.29499978055539,-87.96410004825384,-80.86643015970367,82.27685785920403,395.58028311772523,25.03259037683917,150.0,-176.38429802292103,78.0,-248.43851681925935,404.43851681925935,-85.21925840962967,241.21925840962967,-213.07890521599984,11.627906976744185,-42.59273082547871,163.2192584096297,8,-82.5,62.5,115.0,347.5,565.0,0,0.25142857142857133,-1.0952380952380953,3590.0,1.5555555555555556,3605.0,-1.5333333333333334,3585.0,0.25142857142857133 1720,2006-08-08,3645.0,3650.0,3500.0,3565.0,1796400.0,0.04142857142857137,2.3333333333333335,-0.6666666666666666,69.60352422907489,52.32488016595746,-193.76940418494223,-243.46850548368093,-72.55940654771894,249.45177943702765,25.339008113703542,150.0,-127.48310678284997,226.25,-89.22583108694698,541.725831086947,68.51208445652628,383.9879155434737,-325.8325927987198,79.06976744186046,18.979810703274495,157.73791554347358,8,-225.0,-82.5,-30.0,202.5,335.0,1,0.2318244170096022,1.3076923076923077,3500.0,-1.0952380952380953,3590.0,1.5555555555555556,3605.0,0.2318244170096022 1721,2006-08-09,3805.0,3805.0,3620.0,3665.0,2086000.0,0.04389574759945125,1.6428571428571428,1.75,68.63636363636364,56.12398229839293,-281.47017888168693,-406.1790027278189,-238.804984173702,87.32615331192846,25.102605206996607,185.0,-71.22260183359003,374.75,20.862194407085553,728.6378055929144,197.80609720354278,551.6939027964572,-456.1659853748224,100.0,40.11344885959461,176.94390279645722,8,-280.0,-262.5,-167.5,42.5,230.0,2,0.16162943495400794,2.3333333333333335,3645.0,1.3076923076923077,3500.0,-1.0952380952380953,3590.0,0.16162943495400794 1722,2006-08-10,3895.0,3925.0,3765.0,3790.0,1995400.0,0.02365308804205002,-1.064516129032258,0.75,78.24074074074073,60.70510058552151,-310.88661397185433,-488.54192176742754,-326.7188023647218,-3.5791852874835968,24.64066694212673,160.0,-9.921090779389033,444.0,33.665091855317314,854.3349081446827,238.83254592765843,649.1674540723416,-500.5493868373401,93.33333333333333,30.86620815520706,205.1674540723414,8,-195.0,-365.0,-227.5,-47.5,205.0,3,0.11553273427471122,1.6428571428571428,3805.0,2.3333333333333335,3645.0,1.3076923076923077,3500.0,0.11553273427471122 1723,2006-08-11,4395.0,4395.0,4130.0,4195.0,9331000.0,0.12836970474967901,1.65,1.9047619047619047,85.39682539682539,65.3300542970707,-738.8742509288013,-962.2695883855531,-820.7138395874445,-502.54426837857864,24.2333420409277,500.0,82.95729957237018,896.0,307.58911599032035,1484.4108840096796,601.7945579951602,1190.2054420048398,-936.8834604168592,100.0,34.576942953400334,294.2054420048398,8,-460.0,-630.0,-700.0,-547.5,-295.0,4,-0.007963594994311762,-1.064516129032258,3895.0,1.6428571428571428,3805.0,2.3333333333333335,3645.0,-0.007963594994311762 1724,2006-08-14,4475.0,4535.0,4305.0,4445.0,8505000.0,0.018202502844141044,2.066666666666667,0.15,86.89024390243902,69.49332035058066,-750.4284462246633,-1008.1088193125361,-895.428546156988,-581.1134844351545,23.94083685147171,230.0,158.98898335247213,921.5,192.44076480641706,1650.5592351935834,556.9703824032085,1286.0296175967915,-885.7197759584988,94.20289855072464,24.41286134090204,364.52961759679164,8,-470.0,-640.0,-766.25,-627.5,-410.0,0,-0.05921787709497206,1.65,4395.0,-1.064516129032258,3895.0,1.6428571428571428,3805.0,-0.05921787709497206 1725,2006-08-15,4395.0,4480.0,4380.0,4475.0,2560600.0,-0.01787709497206702,1.2222222222222223,-2.6666666666666665,88.50931677018633,73.29594284885532,-602.9324395690678,-875.7414903795143,-808.3848547269758,-501.09139991116126,22.809361216421788,100.0,225.9365974935372,779.75,-15.204318449213133,1574.7043184492131,382.27284077539343,1177.2271592246066,-654.4046118051388,84.69945355191257,6.271202168559611,397.47715922460645,8,-390.0,-560.0,-711.25,-547.5,-450.0,1,-0.07508532423208192,2.066666666666667,4475.0,1.65,4395.0,-1.064516129032258,3895.0,-0.07508532423208192 1726,2006-08-16,4560.0,4640.0,4425.0,4445.0,7884400.0,0.03754266211604085,-1.7741935483870968,-1.4375,88.65030674846626,76.80338433942563,-687.3683303752409,-984.0841002197462,-957.1862805805167,-665.2692957173249,21.7652463995011,245.0,283.98004299479317,876.75,2.629238741489644,1750.8707612585104,439.68961937074437,1313.8103806292552,-692.2998739163168,90.85714285714286,10.758647682845748,437.06038062925523,8,-502.5,-672.5,-876.25,-712.5,-615.0,2,-0.1271929824561403,1.2222222222222223,4395.0,2.066666666666667,4475.0,1.65,4395.0,-0.1271929824561403 1727,2006-08-17,4520.0,4620.0,4515.0,4595.0,2811200.0,-0.00877192982456143,-1.4705882352941178,-0.6521739130434783,85.29411764705883,79.74736593778746,-563.1470740744112,-901.7117415580265,-897.2499798885246,-624.2722646899165,21.73309831338777,105.0,335.01291335125234,780.5,-157.94159731916625,1718.9415973191658,311.2792013404169,1249.7207986595831,-513.2858966113799,76.47058823529412,-3.3903138528630166,469.2207986595829,8,-462.5,-632.5,-850.0,-672.5,-625.0,3,-0.10730088495575218,-1.7741935483870968,4560.0,1.2222222222222223,4395.0,2.066666666666667,4475.0,-0.10730088495575218 1728,2006-08-18,4460.0,4505.0,4390.0,4505.0,2222800.0,-0.013274336283185861,4.111111111111111,0.6,80.93645484949833,81.35087710229482,-409.86064608718743,-789.6563051361172,-820.3400643992431,-562.8954869870413,21.20747839980577,130.0,380.8155969681284,661.75,-303.62025893804366,1627.1202589380437,179.06487053097862,1144.4351294690218,-339.2944352213317,46.26865671641791,-30.76103427007034,482.6851294690218,8,-390.0,-572.5,-815.0,-612.5,-695.0,4,-0.08071748878923768,-1.4705882352941178,4520.0,-1.7741935483870968,4560.0,1.2222222222222223,4395.0,-0.08071748878923768 1729,2006-08-21,4480.0,4560.0,4465.0,4510.0,1870400.0,0.004484304932735439,-2.1666666666666665,0.6666666666666666,80.87248322147651,82.6029836570061,-308.6907016613832,-753.7931789526183,-827.201220685005,-583.2246550437621,20.408830313379323,100.0,427.12493022093076,621.75,-357.0692403417279,1600.5692403417283,132.3403798291356,1111.159620170864,-265.82143688149154,38.46153846153847,-35.83154963049799,489.4096201708641,8,-350.0,-592.5,-855.0,-632.5,-740.0,0,-0.0848214285714286,4.111111111111111,4460.0,-1.4705882352941178,4520.0,-1.7741935483870968,4560.0,-0.0848214285714286 1730,2006-08-22,4590.0,4620.0,4450.0,4460.0,3491200.0,0.024553571428571397,-1.2666666666666666,-4.333333333333333,81.90476190476191,84.07725013127259,-302.3397460274291,-800.4788059725588,-913.4866549573253,-693.5562061947594,20.192765237296133,170.0,481.2471115140088,665.5,-323.56069208698136,1654.5606920869814,170.96965395650932,1160.0303460434907,-299.17357824282317,80.0,7.567386291816945,494.5303460434908,8,-387.5,-702.5,-975.0,-742.5,-730.0,1,-0.1143790849673203,-2.1666666666666665,4480.0,4.111111111111111,4460.0,-1.4705882352941178,4520.0,-0.1143790849673203 1731,2006-08-23,4490.0,4545.0,4460.0,4540.0,2159800.0,-0.02178649237472763,1.8333333333333333,-0.38461538461538464,76.73716012084591,83.91018561795094,-106.11297805893446,-627.5085716853446,-798.6658248736662,-593.754096747603,19.63360267310838,130.0,538.5727109298687,498.75,-451.0636936429055,1448.5636936429055,23.843153178547254,973.6568468214527,-136.3223341591147,43.47826086956522,-26.73159191694316,474.9068468214527,8,-105.0,-597.5,-960.0,-645.0,-520.0,2,-0.12138084632516699,-1.2666666666666666,4590.0,-2.1666666666666665,4480.0,4.111111111111111,4460.0,-0.12138084632516699 1732,2006-08-24,4385.0,4485.0,4380.0,4430.0,1889200.0,-0.023385300668151476,-2.8181818181818183,0.9,72.77936962750717,82.5082460880267,84.59960941742338,-460.67434624817406,-678.7923929203921,-490.3629236382094,18.86474370470497,110.0,583.0570699308,339.5,-567.0312721403607,1246.0312721403607,-113.76563607018034,792.7656360701803,255.0,2.083333333333333,-67.91856274136988,453.26563607018045,8,87.5,-492.5,-858.75,-540.0,-345.0,3,-0.10034207525655647,1.8333333333333333,4490.0,-1.2666666666666666,4590.0,-2.1666666666666665,4480.0,-0.10034207525655647 1733,2006-08-25,4260.0,4380.0,4255.0,4320.0,2364200.0,-0.02850627137970352,-2.5714285714285716,1.3333333333333333,71.34831460674158,80.78136505517142,210.58083218423417,-285.7423330522993,-545.384070922597,-369.1519959441616,19.058147980029954,130.0,620.4400784221825,173.5,-690.9200976742486,1037.9200976742486,-258.7100488371243,605.7100488371243,374.8000000000002,1.36986301369863,-72.87580960718792,432.2100488371244,8,187.5,-367.5,-740.0,-415.0,-245.0,4,-0.08568075117370888,-2.8181818181818183,4385.0,1.8333333333333333,4490.0,-1.2666666666666666,4590.0,-0.08568075117370888 1734,2006-08-28,4300.0,4355.0,4230.0,4250.0,1402200.0,0.009389671361502261,-1.7777777777777777,-0.8333333333333334,69.55223880597015,78.6750230591474,159.96898143439012,-279.83940464204215,-572.6302231187478,-412.1880874066119,19.552732714068284,125.0,644.3690920348736,175.25,-653.3790199067244,1003.8790199067244,-239.06450995336218,589.5645099533622,319.6080000000002,17.94871794871795,-53.38637737024687,414.3145099533623,8,135.0,-407.5,-790.0,-475.0,-200.0,0,-0.12441860465116283,-2.5714285714285716,4260.0,-2.8181818181818183,4385.0,1.8333333333333333,4490.0,-0.12441860465116283 1735,2006-08-29,4290.0,4365.0,4255.0,4350.0,1226000.0,-0.0023255813953488857,1.4444444444444444,-1.2,65.90163934426229,76.14739334756919,171.5485670715534,-223.82093631971384,-546.3446377597547,-404.75430117611177,20.39563827497434,110.0,600.6428839339833,128.75,-658.4092830184409,915.9092830184404,-264.82964150922,522.3296415092204,306.2315200000003,19.047619047619047,-46.651399821317966,393.57964150922027,8,135.0,-397.5,-791.25,-477.5,-390.0,1,-0.1282051282051282,-1.7777777777777777,4300.0,-2.5714285714285716,4260.0,-2.8181818181818183,4385.0,-0.1282051282051282 1736,2006-08-30,4210.0,4290.0,4180.0,4290.0,1137200.0,-0.018648018648018683,1.75,1.3333333333333333,60.396039603960396,73.38094023166937,219.79361783045715,-99.7088447909482,-449.68574826619533,-326.7738990849566,21.126229718358864,110.0,540.6717273240638,17.5,-721.4857914736931,756.4857914736926,-351.99289573684655,386.99289573684655,364.2576288,9.836065573770492,-50.2041551587822,369.4928957368463,8,190.0,-317.5,-747.5,-415.0,-270.0,2,-0.08313539192399055,1.4444444444444444,4290.0,-1.7777777777777777,4300.0,-2.5714285714285716,4260.0,-0.08313539192399055 1737,2006-08-31,4165.0,4280.0,4145.0,4195.0,2216600.0,-0.0106888361045131,-2.857142857142857,0.375,39.15094339622641,68.73810562575025,233.71926172589156,-11.176997884386765,-391.91365341693427,-283.59665869369746,22.306005292101606,135.0,480.7985439381673,-55.5,-741.2796178150284,630.2796178150284,-398.3898089075137,287.3898089075142,377.7170184959996,8.51063829787234,-44.555107308405475,342.8898089075142,8,217.5,-270.0,-730.0,-417.5,-225.0,3,-0.04681872749099636,1.75,4210.0,1.4444444444444444,4290.0,-1.7777777777777777,4300.0,-0.04681872749099636 1738,2006-09-01,4390.0,4400.0,4215.0,4250.0,3535800.0,0.054021608643457286,1.3125,-4.666666666666667,46.47302904564315,64.91594405065766,-2.5193992733038613,-182.5283236647656,-608.0336694124317,-508.570709089141,23.633524900883785,235.0,409.41439875625656,129.5,-491.72036093652423,750.7203609365242,-181.11018046826212,440.1101804682621,112.94531664639999,96.07843137254902,46.224495028816165,310.61018046826206,9,-7.5,-447.5,-966.25,-692.5,-450.0,4,-0.07972665148063784,-2.857142857142857,4165.0,1.75,4210.0,1.4444444444444444,4290.0,-0.07972665148063784 1739,2006-09-04,4380.0,4445.0,4350.0,4430.0,1806600.0,-0.002277904328018221,1.375,-0.35714285714285715,49.33920704845816,61.29754906662391,-9.159343924186032,-108.79879873530626,-588.4420418259106,-497.72445237149986,24.69007235282913,95.0,348.3091739631436,75.5,-433.42973354306014,584.4297335430606,-178.96486677153007,329.96486677153007,87.1507849817599,78.33333333333333,31.528587539564327,254.46486677153024,9,-35.0,-322.5,-937.5,-685.0,-475.0,0,-0.08333333333333337,1.3125,4390.0,-2.857142857142857,4165.0,1.75,4210.0,-0.08333333333333337 1740,2006-09-05,4490.0,4495.0,4325.0,4340.0,2620400.0,0.02511415525114158,1.125,-3.0,46.75925925925926,57.966671193114294,-150.68189693596105,-160.47531157771027,-691.8877549998715,-607.7468387834033,26.02994271788347,170.0,301.20641604544926,143.25,-265.61588973583184,552.1158897358323,-61.182944867916376,347.6829448679164,-345.0,98.57142857142858,54.97039918385396,204.4329448679161,9,-170.0,-432.5,-1030.0,-795.0,-745.0,1,-0.0868596881959911,1.375,4380.0,1.3125,4390.0,-2.857142857142857,4165.0,-0.0868596881959911 1741,2006-09-06,4420.0,4480.0,4395.0,4470.0,1137000.0,-0.015590200445434244,1.4285714285714286,-0.3333333333333333,45.4954954954955,54.93512962289076,-102.42689884554056,-44.310505859261866,-613.4327054057521,-539.1345279750358,27.87126897060802,95.0,248.8111268993489,42.5,-277.70552610373306,362.70552610373306,-117.60276305186653,202.60276305186653,-268.0,78.57142857142857,37.51183267373958,160.1027630518665,9,-100.0,-362.5,-946.25,-725.0,-645.0,2,-0.11764705882352944,1.125,4490.0,1.375,4380.0,1.3125,4390.0,-0.11764705882352944 1742,2006-09-07,4345.0,4380.0,4315.0,4375.0,1431400.0,-0.016968325791855254,2.25,0.6,44.888888888888886,51.99519343201824,-37.65770560911096,69.70472715812139,-534.2210088785032,-464.69505470481727,29.021363454478244,105.0,177.51536775280147,-55.0,-282.17950241117614,172.17950241117614,-168.58975120558807,58.58975120558807,-186.14000000000033,46.42857142857143,5.7788809101049665,113.58975120558794,9,-25.0,-287.5,-871.25,-747.5,-440.0,3,-0.09321058688147299,1.4285714285714286,4420.0,1.125,4490.0,1.375,4380.0,-0.09321058688147299 1743,2006-09-08,4360.0,4410.0,4285.0,4295.0,1543800.0,0.0034522439585731313,-1.9411764705882353,-2.1666666666666665,44.642857142857146,49.22748435833902,-41.32693225246385,54.75551478565194,-546.3600710369496,-479.9345405135932,28.479604481969446,125.0,117.53747805823605,-38.25,-266.1298159695498,189.62981596954978,-152.18990798477444,75.68990798477444,-194.41719999999987,35.714285714285715,-4.996881076110476,113.93990798477479,9,-40.0,-302.5,-870.0,-762.5,-350.0,4,-0.09633027522935778,2.25,4345.0,1.4285714285714286,4420.0,1.125,4490.0,-0.09633027522935778 1744,2006-09-11,4210.0,4370.0,4195.0,4335.0,1135400.0,-0.0344036697247706,-1.2580645161290323,-1.9230769230769231,33.62068965517241,45.64071217066237,105.67707337282627,193.82179128959615,-395.82791838202,-328.17461354194756,27.30614792643521,175.0,64.2363828040925,-175.0,-414.60493800376753,64.60493800376753,-294.80246900188376,-55.197530998116235,-37.82885600000009,5.0,-29.47149836236187,119.80246900188396,9,110.0,-152.5,-720.0,-612.5,-135.0,0,-0.06413301662707838,-1.9411764705882353,4360.0,2.25,4345.0,1.4285714285714286,4420.0,-0.06413301662707838 1745,2006-09-12,4065.0,4200.0,4025.0,4190.0,1392800.0,-0.03444180522565321,1.4137931034482758,1.0,32.365145228215766,42.52616835113518,240.71852935623156,329.7372031870973,-251.48613774417208,-183.118180550121,25.895710122756277,185.0,16.466363347805782,-303.5,-582.4284005467689,-24.571599453230647,-442.96420027338445,-164.03579972661555,430.0,8.791208791208792,-23.527231512070106,139.46420027338462,9,195.0,5.0,-575.0,-467.5,-25.0,1,-0.03936039360393606,-1.2580645161290323,4210.0,-1.9411764705882353,4360.0,2.25,4345.0,-0.03936039360393606 1746,2006-09-13,3980.0,4160.0,3965.0,4150.0,1155400.0,-0.02091020910209107,1.0526315789473684,1.36,32.911392405063296,41.83288490767262,323.70283446974645,389.0014368201282,-166.2113603241255,-99.03445995443599,24.094296248323214,195.0,-32.28953310165343,-359.5,-673.0518088643494,-45.948191135651086,-516.2759044321747,-202.72409556782532,505.60000000000036,3.3707865168539324,-31.4184060503217,156.7759044321745,9,250.0,150.0,-488.75,-382.5,105.0,2,-0.05904522613065322,1.4137931034482758,4065.0,-1.2580645161290323,4210.0,-1.9411764705882353,4360.0,-0.05904522613065322 1747,2006-09-14,4035.0,4095.0,3970.0,4025.0,1248200.0,0.013819095477386911,-1.0833333333333333,-0.058823529411764705,39.9103139013453,41.10369433608397,277.5057660984439,311.7890310700932,-219.16348554514934,-155.83775544554192,22.19553172969368,125.0,-70.90223098388378,-280.25,-609.6429823813878,49.14298238138781,-444.94649119069436,-115.55350880930564,429.77600000000075,15.730337078651685,-22.324248011667407,164.6964911906939,9,195.0,167.5,-501.25,-472.5,90.0,3,-0.06443618339529122,1.0526315789473684,3980.0,1.4137931034482758,4065.0,-1.2580645161290323,4210.0,-0.06443618339529122 1748,2006-09-15,4100.0,4100.0,3980.0,4025.0,1151200.0,0.01610904584882289,2.2,7.5,41.228070175438596,40.20245690574846,186.67397797506146,230.2404292715455,-277.77191102459165,-221.32335759626085,20.939550680998057,120.0,-92.94263205147763,-197.25,-532.6284194168229,138.1284194168229,-364.939209708411,-29.560790291589,344.78496000000086,33.33333333333333,-6.964419368242403,167.68920970841143,9,130.0,202.5,-485.0,-537.5,10.0,4,-0.04756097560975614,-1.0833333333333333,4035.0,1.0526315789473684,3980.0,1.4137931034482758,4065.0,-0.04756097560975614 1749,2006-09-18,4100.0,4100.0,4100.0,4100.0,0.0,0.0,1.0,0.0,41.5929203539823,39.62841924960658,159.55836795567393,211.1372211522248,-273.98877937671614,-222.8517543428802,19.45114075550763,0.0,-77.82037840480916,-178.25,-513.09128211815,156.5912821181496,-345.670641059075,-10.829358940924976,325.5935616000006,57.446808510638306,13.86368547724608,167.42064105907485,9,122.5,202.5,-250.0,-335.0,-70.0,0,-0.02195121951219514,2.2,4100.0,-1.0833333333333333,4035.0,1.0526315789473684,3980.0,-0.02195121951219514 1750,2006-09-19,4065.0,4140.0,4060.0,4095.0,714400.0,-0.008536585365853666,-3.0,-100.0,43.31797235023041,39.386472233466016,142.9666901756318,215.85592537529647,-232.4717483030563,-188.9605050187979,17.704756837905233,80.0,-89.7714346515786,-187.0,-500.5769862661946,126.57698626619504,-343.7884931330973,-30.21150686690271,342.169819136001,51.28205128205128,3.2884563833551326,156.78849313309752,9,122.5,237.5,-145.0,-230.0,-70.0,1,0.002460024600245969,1.0,4100.0,2.2,4100.0,-1.0833333333333333,4035.0,0.002460024600245969 1751,2006-09-20,3945.0,4000.0,3920.0,3965.0,900800.0,-0.029520295202952074,-1.2857142857142858,0.6666666666666666,40.51724137931034,38.90073362129062,210.6547657761148,308.7628405418873,-102.8626413022339,-70.77830609646753,16.15096806800458,145.0,-110.32355532909605,-279.75,-600.8742586191274,41.37425861912743,-440.3121293095637,-119.18787069043628,444.48302637056076,11.363636363636363,-39.904830646496265,160.5621293095637,9,220.0,335.0,-25.0,-110.0,75.0,2,0.02408111533586821,-3.0,4065.0,1.0,4100.0,2.2,4100.0,0.02408111533586821 1752,2006-09-21,3945.0,3990.0,3905.0,3980.0,733400.0,0.0,2.090909090909091,1.75,26.203208556149733,36.85188377832313,165.3344861485084,288.9221831496534,-89.99281282656557,-72.61456184970484,15.056045963871412,85.0,-138.82972795613114,-257.75,-592.6415771127313,77.14157711273174,-425.1957885563661,-90.30421144363436,416.314044788327,17.02127659574468,-27.398460984875214,167.44578855636578,9,192.5,317.5,27.5,-57.5,40.0,3,0.03548795944233207,-1.2857142857142858,3945.0,-3.0,4065.0,1.0,4100.0,0.03548795944233207 1753,2006-09-22,3895.0,3940.0,3870.0,3895.0,492600.0,-0.012674271229404344,-1.8,-0.0,25.128205128205124,35.90827438643787,159.17677527779415,326.9374965442785,-25.98793428625413,-24.76020719481403,14.72037888476434,75.0,-165.07536983367936,-289.5,-650.0536678060853,71.05366780608529,-469.77683390304264,-109.22316609695736,429.80892120526096,9.25925925925926,-29.595402389348642,180.27683390304276,9,140.0,350.0,77.5,-7.5,10.0,4,0.05905006418485237,2.090909090909091,3945.0,-1.2857142857142858,3945.0,-3.0,4065.0,0.05905006418485237 1754,2006-09-25,3765.0,3910.0,3740.0,3910.0,908200.0,-0.033376123234916566,1.3448275862068966,-100.0,13.5678391959799,33.81968482730055,245.20075303570275,437.2179599300207,118.40697920817274,99.04315529860014,14.742394822939012,170.0,-191.4315685429974,-392.75,-794.2796410373448,8.779641037344845,-593.5148205186724,-191.98517948132758,514.3280290847351,6.25,-24.01606573361832,200.7648205186724,9,185.0,415.0,213.75,122.5,150.0,0,0.09163346613545809,-1.8,3895.0,2.090909090909091,3945.0,-1.2857142857142858,3945.0,0.09163346613545809 1755,2006-09-26,3740.0,3835.0,3725.0,3765.0,691800.0,-0.006640106241699861,-3.0,0.1724137931034483,14.210526315789465,31.74181081738124,245.01755578959182,441.5385616312715,165.06171469864103,115.96168390792172,14.749837532827199,110.0,-223.04632603579057,-390.25,-827.3995588950138,46.8995588950138,-608.8247794475074,-171.6752205524931,474.60866559456736,5.454545454545454,-17.928688779618707,218.57477944750696,9,192.5,432.5,268.75,147.5,200.0,1,0.07754010695187175,1.3448275862068966,3765.0,-1.8,3895.0,2.090909090909091,3945.0,0.07754010695187175 1756,2006-09-27,3860.0,3870.0,3785.0,3825.0,816600.0,0.03208556149732611,2.090909090909091,-1.4,25.6281407035176,30.154902684289272,118.6866330640728,309.85966700561585,67.2678175652527,-13.65960310807759,15.104208223653643,130.0,-227.49683809626958,-252.75,-704.2443025810599,198.7443025810603,-478.4971512905304,-27.002848709470072,286.0634524113275,50.943396226415096,29.21634134054048,225.74715129053007,9,72.5,275.0,185.0,27.5,140.0,2,0.03497409326424861,-3.0,3740.0,1.3448275862068966,3765.0,-1.8,3895.0,0.03497409326424861 1757,2006-09-28,3970.0,3990.0,3870.0,3890.0,772800.0,0.02849740932642497,1.0,2.2857142857142856,32.11009174311927,29.141793969587127,-1.6799095309784207,194.47241341946392,-25.07642283515179,-131.70105802943,15.348691471557386,130.0,-216.71583861231284,-133.0,-588.1506401875731,322.1506401875736,-360.575320093787,94.57532009378656,117.11456907374168,92.45283018867924,69.50036953940224,227.5753200937867,9,-37.5,140.0,168.75,-82.5,30.0,3,0.012594458438287104,2.090909090909091,3860.0,-3.0,3740.0,1.3448275862068966,3765.0,0.012594458438287104 1758,2006-09-29,4040.0,4090.0,3995.0,4065.0,889800.0,0.017632241813602123,1.5333333333333334,-0.3125,41.584158415841586,29.140820420904824,-90.615100475708,102.14381927166141,-72.6970622830222,-210.85414818928894,14.820490873253721,120.0,-198.79194892872465,-45.5,-480.66361109478385,389.6636110947843,-263.0818055473919,172.08180554739192,-315.0,86.3013698630137,58.55497269801001,217.58180554739212,9,-107.5,70.0,142.5,-152.5,90.0,4,-0.013613861386138626,1.0,3970.0,2.090909090909091,3860.0,-3.0,3740.0,-0.013613861386138626 1759,2006-10-02,4015.0,4085.0,3975.0,4050.0,769800.0,-0.006188118811881194,1.0952380952380953,1.4,47.19101123595506,29.571158074874234,-88.21732517864257,103.71436672826076,-24.985600374780006,-193.24964251834353,14.1154909641719,110.0,-196.4302781598485,-52.25,-465.4719360356521,360.9719360356521,-258.86096801782605,154.36096801782605,-282.6999999999998,79.45205479452055,47.27109307295483,206.6109680178261,10,-107.5,95.0,155.0,-127.5,170.0,0,-0.0273972602739726,1.5333333333333334,4040.0,1.0,3970.0,2.090909090909091,3860.0,-0.0273972602739726 1760,2006-10-03,4100.0,4120.0,3975.0,3990.0,905400.0,0.021170610211706187,-1.0714285714285714,-3.142857142857143,56.741573033707866,31.373861592029513,-187.44199366492376,-12.650122309661128,-85.33460107828796,-281.4736665633718,13.075622624308142,145.0,-198.92494858750706,52.25,-310.7270907661423,415.22709076614274,-129.23854538307114,233.73854538307114,-360.5459999999998,94.02985074626866,55.800223815432986,181.48854538307137,10,-177.5,10.0,63.75,-212.5,-40.0,1,-0.045121951219512235,1.0952380952380953,4015.0,1.5333333333333334,4040.0,1.0,3970.0,-0.045121951219512235 1761,2006-10-04,3900.0,4155.0,3865.0,4130.0,1342800.0,-0.04878048780487809,1.0714285714285714,-2.090909090909091,43.47826086956522,33.29331184907568,6.150235497967969,154.30671565316516,141.04680227004246,-87.80946962713278,12.21719170173879,290.0,-207.9942385534432,-121.75,-444.7503258919651,201.25032589196508,-283.250162945983,39.75016294598254,-145.32415999999967,12.068965517241379,-27.808434635601017,161.50016294598265,10,40.0,210.0,258.75,-12.5,135.0,2,0.01025641025641022,-1.0714285714285714,4100.0,1.0952380952380953,4015.0,1.5333333333333334,4040.0,0.01025641025641022 1762,2006-10-05,3940.0,4000.0,3905.0,4000.0,1159400.0,0.01025641025641022,2.1666666666666665,0.2608695652173913,42.07920792079208,35.17675660380756,-38.703710197537475,86.86293144609681,123.76243794157335,-132.06093911963626,11.857229392478827,100.0,-217.6980530639994,-61.5,-347.8766382709464,224.8766382709464,-204.68831913547274,81.6883191354732,-161.30471039999975,25.862068965517242,-14.229957998139046,143.18831913547317,10,0.0,170.0,206.25,-52.5,100.0,3,0.015228426395939021,1.0714285714285714,3900.0,-1.0714285714285714,4100.0,1.0952380952380953,4015.0,0.015228426395939021 1763,2006-10-06,3940.0,3980.0,3890.0,3950.0,495600.0,0.0,1.5714285714285714,0.16666666666666666,42.07920792079208,38.34468646212002,-35.36855812994645,56.69082655174043,142.4331118585833,-136.7547490881807,11.51026122834515,90.0,-214.44790836378252,-40.5,-272.65013291085234,191.65013291085234,-156.57506645542617,75.57506645542617,-138.72642777599958,25.862068965517242,-11.537554020074037,116.07506645542607,10,0.0,170.0,198.75,-52.5,-15.0,4,0.015228426395939021,2.1666666666666665,3940.0,1.0714285714285714,3900.0,-1.0714285714285714,4100.0,0.015228426395939021 1764,2006-10-09,3940.0,3940.0,3940.0,3940.0,0.0,0.0,1.0,-0.0,43.5897435897436,41.60904393700381,-8.866686850773021,37.34042849045136,158.42613212162996,-139.34064646506113,11.747295297432904,0.0,-197.03037369331014,-27.0,-232.87170251090083,178.87170251090083,-129.93585125545042,75.93585125545042,-117.50284210943983,25.862068965517242,-9.37745569561579,102.9358512554504,10,30.0,170.0,222.5,-52.5,160.0,0,0.048223350253807196,1.5714285714285714,3940.0,2.1666666666666665,3940.0,1.0714285714285714,3900.0,0.048223350253807196 1765,2006-10-10,3905.0,3980.0,3860.0,3875.0,747200.0,-0.008883248730964466,-3.0,100.0,47.752808988764045,44.067340413142304,58.110921278820115,62.967400604319664,208.53624273190235,-105.1604260850977,12.670597419678437,120.0,-173.45529243409374,-54.0,-256.2400866089092,148.24008660890877,-155.1200433044546,47.12004330445461,-62.552671582873245,15.254237288135593,-22.0550962226773,101.12004330445441,10,102.5,205.0,296.25,-17.5,230.0,1,0.07170294494238161,1.0,3940.0,1.5714285714285714,3940.0,2.1666666666666665,3940.0,0.07170294494238161 1766,2006-10-11,3745.0,3940.0,3735.0,3900.0,895400.0,-0.04097311139564663,-1.3428571428571427,-5.166666666666667,40.47619047619048,44.996906939039114,223.59619706573721,215.50831902247864,381.29272908383973,52.04321486875688,13.568420890312716,205.0,-127.38023940986568,-202.25,-425.5617952431912,21.061795243190772,-313.9058976215956,-90.59410237840439,410.0,3.7735849056603774,-34.610712857983835,111.65589762159547,10,200.0,357.5,443.75,142.5,355.0,2,0.08411214953271018,-3.0,3905.0,1.0,3940.0,1.5714285714285714,3940.0,0.08411214953271018 1767,2006-10-12,3775.0,3845.0,3650.0,3695.0,754200.0,0.008010680907877266,-1.2941176470588236,-0.5161290322580645,44.174757281553404,45.28475125745154,182.18527898713864,173.94952798007853,364.0160707494515,20.430779836708098,14.659533933925099,195.0,-78.78554271371377,-159.25,-391.1591246701237,72.65912467012413,-275.20456233506184,-43.29543766493816,371.60000000000036,37.878787878787875,-4.01656202759029,115.95456233506205,10,127.5,255.0,413.75,112.5,325.0,3,0.06887417218543046,-1.3428571428571427,3745.0,-3.0,3905.0,1.0,3940.0,0.06887417218543046 1768,2006-10-13,3905.0,3915.0,3785.0,3785.0,861800.0,0.03443708609271523,-1.1666666666666667,1.5,56.79611650485437,46.35198517621813,34.66731623515898,30.136696748327267,248.99592033248882,-111.79928893759461,15.627684706520034,140.0,-45.740953744544186,-19.5,-238.0815516845878,199.0815516845878,-128.7907758422939,89.7907758422939,221.7360000000008,77.27272727272727,29.59333525139563,109.29077584229388,10,-2.5,125.0,283.75,-17.5,-10.0,4,0.03457106274007682,-1.2941176470588236,3775.0,-1.3428571428571427,3745.0,-3.0,3905.0,0.03457106274007682 1769,2006-10-16,4010.0,4025.0,3915.0,3925.0,841200.0,0.02688860435339313,-1.0952380952380953,0.7083333333333334,62.16216216216216,46.954272857157484,-79.47406815709655,-86.38035610782026,163.40614403620202,-218.12208495843424,16.342185598221278,120.0,-22.908432784768593,90.0,-116.75436735665971,296.7543673566597,-13.377183678329857,193.37718367832986,97.66656000000057,96.0,41.20401216848256,103.3771836783299,10,-107.5,0.0,178.75,-122.5,-105.0,0,-0.021197007481296715,-1.1666666666666667,3905.0,-1.2941176470588236,3775.0,-1.3428571428571427,3745.0,-0.021197007481296715 1770,2006-10-17,4075.0,4100.0,3970.0,4025.0,869600.0,0.016209476309226867,1.6,0.5882352941176471,60.189573459715646,48.8110853671742,-165.832290574745,-158.73098899766592,114.29737162453057,-283.3618167441982,16.905843679495785,130.0,-16.950884536573085,154.5,-53.7736054732859,362.77360547328635,50.36319726335705,258.63680273664295,-425.0,94.44444444444444,37.54342381335383,104.13680273664315,10,-200.0,-150.0,113.75,-187.5,75.0,1,0.006134969325153339,-1.0952380952380953,4010.0,-1.1666666666666667,3905.0,-1.2941176470588236,3775.0,0.006134969325153339 1771,2006-10-18,4040.0,4075.0,3965.0,4050.0,902800.0,-0.008588957055214674,2.6666666666666665,-0.2,53.57142857142857,50.08799877280048,-121.68089848977615,-122.53114363720579,159.9514714672714,-247.84947670361134,16.688480794990053,110.0,-17.583796405607245,114.75,-100.10552061057751,329.60552061057706,7.322239694711243,222.17776030528876,-381.0,86.66666666666667,32.84735360220502,107.42776030528853,10,-165.0,-135.0,125.0,-152.5,110.0,2,0.023514851485148425,1.6,4075.0,-1.0952380952380953,4010.0,-1.1666666666666667,3905.0,0.023514851485148425 1772,2006-10-19,4085.0,4110.0,4055.0,4075.0,822000.0,0.011138613861386037,-1.2,-1.0,52.35602094240837,51.2298668863134,-160.86644852857853,-164.96263959722955,123.44672680181066,-288.39781827487695,16.287791088267813,70.0,-34.917566916274154,152.75,-73.62823495901284,379.1282349590124,39.56088252049358,265.9391174795064,-417.17999999999984,92.3076923076923,40.83749701967298,113.18911747950628,10,-205.0,-182.5,95.0,-197.5,0.0,3,0.003671970624234966,2.6666666666666665,4040.0,1.6,4075.0,-1.0952380952380953,4010.0,0.003671970624234966 1773,2006-10-20,4125.0,4165.0,4095.0,4115.0,938800.0,0.009791921664626724,-1.8,1.0,55.670103092783506,52.57212905331784,-192.06182941960333,-196.94563318710152,76.46297884357318,-324.626396605252,15.534674313822757,80.0,-20.65515275570351,181.25,-60.03766409020045,422.5376640902,60.606167954899774,301.8938320451002,-439.4928,84.0,34.579335275125146,120.64383204510007,10,-217.5,-217.5,91.25,-237.5,60.0,4,-0.0060606060606061,-1.2,4085.0,2.6666666666666665,4040.0,1.6,4075.0,-0.0060606060606061 1774,2006-10-23,4110.0,4150.0,4080.0,4130.0,568000.0,-0.0036363636363636598,1.3333333333333333,-2.0,50.55555555555556,52.88354533851689,-168.08757232347352,-163.13803808039938,81.58190613266015,-306.78210416592583,14.116559987648921,70.0,-7.1098533886047335,149.0,-87.76770761322405,385.76770761322405,30.616146193387976,267.383853806612,-395.7232319999998,72.5,27.535617080527786,118.38385380661192,10,-202.5,-202.5,156.25,-222.5,120.0,0,-0.05231143552311435,-1.8,4125.0,-1.2,4085.0,2.6666666666666665,4040.0,-0.05231143552311435 1775,2006-10-24,4030.0,4155.0,4010.0,4145.0,916600.0,-0.019464720194647178,1.1481481481481481,5.75,58.33333333333334,54.86767232264388,-76.5407194382683,-63.55658087678421,153.14653380591244,-223.09676010746625,12.719960801886558,145.0,5.357121492105307,54.5,-159.7281125588479,268.7281125588479,-52.61405627942395,161.61405627942395,-288.6798380799996,32.5,-15.938652540160199,107.11405627942385,10,-122.5,-122.5,232.5,-142.5,245.0,1,-0.03101736972704716,1.3333333333333333,4110.0,-1.8,4125.0,-1.2,4085.0,-0.03101736972704716 1776,2006-10-25,3995.0,4075.0,3975.0,4050.0,621600.0,-0.008684863523573227,-1.105263157894737,0.4782608695652174,53.54838709677419,55.9091867465573,-2.6249013967390056,-18.892793605687984,173.81128233581876,-181.064752281874,11.632445485191836,100.0,15.48686469113045,12.75,-194.55031609390153,220.05031609390153,-90.90015804695076,116.40015804695076,-228.25904779519988,10.526315789473683,-39.08403363927734,103.65015804695088,10,-20.0,-87.5,250.0,-107.5,275.0,2,0.038798498122653235,1.1481481481481481,4030.0,1.3333333333333333,4110.0,-1.8,4125.0,0.038798498122653235 1777,2006-10-26,4020.0,4020.0,3980.0,4010.0,390400.0,0.006257822277847325,7.0,-0.18181818181818182,55.0,55.709618246017925,12.050337727717306,-42.11406642190923,135.76048806263134,-196.8999224968843,11.450138477069661,40.0,24.318013724289813,35.25,-172.63344406370925,243.1334440637097,-68.69172203185462,139.19172203185462,-229.36350492748807,23.684210526315788,-27.73506256079957,103.9417220318548,10,20.0,-112.5,202.5,-132.5,390.0,3,0.03233830845771135,-1.105263157894737,3995.0,1.1481481481481481,4030.0,1.3333333333333333,4110.0,0.03233830845771135 1778,2006-10-27,3985.0,4065.0,3975.0,4025.0,547400.0,-0.008706467661691586,-2.0,-4.0,52.694610778443106,54.65766809227136,66.59489590699832,-12.064342531391048,158.9681868910966,-154.20278048376258,11.835333891913924,90.0,56.0931662650687,3.0,-203.25482450497748,209.25482450497702,-100.12741225248874,106.12741225248874,-171.90169463183884,5.555555555555555,-47.068404878942744,103.12741225248861,10,80.0,-77.5,215.0,-97.5,480.0,4,0.025094102885821812,7.0,4020.0,-1.105263157894737,3995.0,1.1481481481481481,4030.0,0.025094102885821812 1779,2006-10-30,3905.0,3940.0,3895.0,3925.0,728200.0,-0.020075282308657516,-1.25,0.5,50.0,53.52549326341407,145.427580780291,62.47533857418057,225.358388603202,-69.04825673948017,12.314521855143463,90.0,81.40972852165214,-71.5,-279.90497013974345,136.90497013974345,-175.70248506987173,32.70248506987173,-70.78759295392865,3.8461538461538463,-51.29459610073014,104.20248506987173,10,125.0,2.5,235.0,-17.5,515.0,0,0.07170294494238161,-2.0,3985.0,7.0,4020.0,-1.105263157894737,3995.0,0.07170294494238161 1780,2006-10-31,3915.0,3960.0,3830.0,3875.0,922400.0,0.00256081946222797,1.0,-2.0,61.64383561643835,54.42242737952627,123.31241134449328,39.95340239924781,198.03801530990677,-69.31245209766348,13.21355470736976,130.0,82.67318633690911,-52.25,-253.8873764433256,149.3873764433256,-153.0686882216628,48.568688221662796,250.0,34.69387755102041,-25.831424910257986,100.81868822166277,10,82.5,-7.5,150.0,-27.5,545.0,1,0.08045977011494254,-1.25,3905.0,-2.0,3985.0,7.0,4020.0,0.08045977011494254 1781,2006-11-01,3940.0,3970.0,3870.0,3920.0,883200.0,0.0063856960408683605,1.5,0.5,61.37931034482758,55.425015090906186,92.34693648955317,19.08210147872296,158.87482773404372,-88.40405678805382,13.448755413309838,100.0,68.65516480208771,-29.25,-228.8621238802898,170.36212388028935,-129.0560619401449,70.5560619401449,218.30000000000018,46.808510638297875,-15.896462105527362,99.8060619401447,11,57.5,-32.5,112.5,-52.5,450.0,2,0.08502538071065979,1.0,3915.0,-1.25,3905.0,-2.0,3985.0,0.08502538071065979 1782,2006-11-02,4000.0,4000.0,3910.0,3935.0,796600.0,0.015228426395939021,1.7692307692307692,3.25,57.25190839694656,55.600771235813184,21.25711914283147,-38.148254652344804,88.50181286920588,-141.60776674769022,13.600757310318489,90.0,53.82992828585657,27.75,-171.81465777180802,227.31465777180802,-72.03232888590401,127.53232888590401,151.73400000000038,72.3404255319149,11.004024161274181,99.78232888590412,11,-7.5,-92.5,33.75,-112.5,380.0,3,0.0674999999999999,1.5,3940.0,1.0,3915.0,-1.25,3905.0,0.0674999999999999 1783,2006-11-03,4000.0,4000.0,4000.0,4000.0,0.0,0.0,1.0,0.0,49.09090909090908,55.438032739741345,1.8564136362401769,-35.22893578719868,81.94466904598585,-137.3770589677206,13.668007172943094,0.0,49.960880896705476,24.75,-174.57715768172147,224.07715768172102,-74.91357884086074,124.41357884086074,145.29932000000008,100.0,41.27002941842878,99.66357884086052,11,-7.5,-92.5,21.25,-107.5,490.0,4,0.10250000000000004,1.7692307692307692,4000.0,1.5,3940.0,1.0,3915.0,0.10250000000000004 1784,2006-11-06,4130.0,4145.0,4025.0,4040.0,1542000.0,0.03249999999999997,1.0,100.0,54.47154471544715,55.00894511553177,-139.69908972208805,-158.3852692832479,-54.52657436429672,-260.51123444563837,13.424853409976144,145.0,47.09810280292777,145.25,-64.82454817153302,355.324548171533,40.21272591423349,250.2872740857665,-300.0,95.23809523809523,39.331033356085555,105.03727408576644,11,-142.5,-222.5,-108.75,-237.5,325.0,0,0.08111380145278457,1.0,4000.0,1.7692307692307692,4000.0,1.5,3940.0,0.08111380145278457 1785,2006-11-07,4185.0,4280.0,4175.0,4250.0,3361400.0,0.013317191283293006,-1.4705882352941178,-0.7222222222222222,61.41732283464566,55.88327130862861,-190.4254057141511,-201.67268395618703,-115.16975677894561,-306.57933378423877,12.989703726796728,150.0,38.039658783783125,186.25,-38.269955741835474,410.7699557418355,73.99002212908181,298.50997787091774,-348.6999999999998,76.82926829268293,23.788086411403015,112.25997787091777,11,-130.0,-220.0,-176.25,-292.5,320.0,1,0.056152927120669105,1.0,4130.0,1.0,4000.0,1.7692307692307692,4000.0,0.056152927120669105 1786,2006-11-08,4060.0,4190.0,4015.0,4180.0,1514800.0,-0.029868578255675016,1.5,1.8461538461538463,48.25174825174825,55.133465558822856,-61.7267508424934,-54.6664568363758,5.197233376452914,-172.80460914352625,11.478534084240422,175.0,32.523230954205246,45.5,-145.8085135806068,236.80851358060636,-50.15425679030341,141.1542567903034,-205.95199999999977,40.54054054054054,-7.222482815431839,95.6542567903032,11,-5.0,-95.0,-43.75,-167.5,565.0,2,0.09852216748768483,-1.4705882352941178,4185.0,1.0,4130.0,1.0,4000.0,0.09852216748768483 1787,2006-11-09,4035.0,4070.0,3995.0,4010.0,1118000.0,-0.006157635467980316,-1.7272727272727273,-0.20833333333333334,43.57142857142857,54.11977864693235,-38.41498571713146,-9.685777913618494,26.628905170436155,-140.92239764866918,9.51748038109793,75.0,24.35576685072101,7.5,-147.09624833740327,162.09624833740327,-69.79812416870118,84.79812416870163,-163.91391999999996,14.035087719298245,-27.940284885904994,77.29812416870153,11,20.0,-70.0,-10.0,-142.5,525.0,3,0.08798017348203224,1.5,4060.0,-1.4705882352941178,4185.0,1.0,4130.0,0.08798017348203224 1788,2006-11-10,4040.0,4105.0,4010.0,4010.0,1029800.0,0.0012391573729864103,-5.333333333333333,1.2,44.92753623188406,53.55617156158614,-38.881592572998215,-4.2723952146470765,10.79157395633456,-142.2943430590576,8.004863658155928,95.0,23.40288488443366,5.75,-137.713730974986,149.213730974986,-65.98186548749254,77.481865487493,-152.55736320000005,15.789473684210526,-21.402526912603925,71.731865487493,11,15.0,-75.0,-15.0,-147.5,515.0,4,0.08415841584158423,-1.7272727272727273,4035.0,1.5,4060.0,-1.4705882352941178,4185.0,0.08415841584158423 1789,2006-11-13,3925.0,4045.0,3910.0,4045.0,1191600.0,-0.02846534653465349,1.25,-4.0,42.758620689655174,51.45781434749912,88.5675833583191,109.65519004237285,113.7168696127228,-23.978832158065416,7.493606287948633,135.0,16.010410702094305,-105.0,-256.31006854173756,46.310068541737564,-180.65503427086878,-29.344965729131218,-21.855068672000016,4.054054054054054,-32.33804153137366,75.65503427086868,11,150.0,40.0,100.0,-30.0,630.0,0,0.14394904458598723,-5.333333333333333,4040.0,-1.7272727272727273,4035.0,1.5,4060.0,0.14394904458598723 1790,2006-11-14,4100.0,4110.0,3985.0,4025.0,708200.0,0.04458598726114649,1.631578947368421,-0.625,56.069364161849705,50.86782032716824,-64.17961667298141,-66.8007505391347,-75.1194450086773,-196.84744589392994,7.335278169990966,185.0,17.523053999460444,68.75,-84.52563750521949,222.02563750521995,-7.887818752609746,145.38781875260975,-190.0,67.85714285714286,27.028568071611588,76.63781875260996,11,-5.0,-135.0,-60.0,-157.5,515.0,1,0.08658536585365861,1.25,3925.0,-5.333333333333333,4040.0,-1.7272727272727273,4035.0,0.08658536585365861 1791,2006-11-15,4135.0,4155.0,4095.0,4140.0,821400.0,0.008536585365853666,2.4285714285714284,-0.06666666666666667,56.57142857142858,50.79221145766625,-76.67294999283376,-99.41576784204153,-121.57767692952348,-228.21352618513174,7.130082143176838,60.0,29.627184350993048,99.0,-61.15124430559899,259.151244305599,18.924377847200958,179.0756221527995,-225.0,91.83673469387756,46.822003223773585,80.07562215279938,11,-40.0,-170.0,-76.25,-77.5,535.0,2,0.08948004836759371,1.631578947368421,4100.0,1.25,3925.0,-5.333333333333333,4040.0,0.08948004836759371 1792,2006-11-16,4100.0,4205.0,4100.0,4160.0,883400.0,-0.008464328899637219,-2.5,12.0,56.57142857142858,51.62338028883508,-29.05125838580534,-66.65165149141376,-96.26101174644418,-191.50262385774568,7.287356569174914,105.0,30.90919928812582,63.25,-98.0041309140397,224.50413091403925,-17.377065457019853,143.87706545701985,-175.19999999999982,64.40677966101694,13.805848605026526,80.62706545701963,11,-5.0,-135.0,-76.25,-42.5,650.0,3,0.12804878048780477,2.4285714285714284,4135.0,1.631578947368421,4100.0,1.25,3925.0,0.12804878048780477 1793,2006-11-17,4100.0,4130.0,4065.0,4130.0,772600.0,0.0,3.3333333333333335,0.5,62.26415094339622,52.48922542527386,-14.946277335171999,-72.32896370433355,-106.62756476705636,-190.57270954813703,7.7572690513502796,65.0,31.611990920340304,64.5,-94.24176315141813,223.24176315141858,-14.870881575709063,143.87088157570906,-160.99199999999973,64.40677966101694,7.565686418010955,79.37088157570926,11,-5.0,-67.5,-133.75,-42.5,645.0,4,0.11219512195121961,-2.5,4100.0,2.4285714285714284,4135.0,1.631578947368421,4100.0,0.11219512195121961 1794,2006-11-20,3895.0,4090.0,3850.0,4075.0,1597000.0,-0.050000000000000044,1.2857142857142858,6.0,48.98989898989899,51.10840055363534,171.21887314082824,121.99252630148612,90.24571659998264,13.855237461506476,8.465837390983896,250.0,27.619351605403608,-129.75,-296.1823791877805,36.68237918778095,-212.9661895938907,-46.53381040610975,385.0,12.676056338028168,-45.02637262937471,83.21618959389042,11,132.5,160.0,71.25,162.5,895.0,0,0.16944801026957634,3.3333333333333335,4100.0,-2.5,4100.0,2.4285714285714284,4135.0,0.16944801026957634 1795,2006-11-21,3905.0,3950.0,3880.0,3905.0,793000.0,0.0025673940949935137,-1.8,-0.0,48.205128205128204,51.10322054845533,131.11180290659513,107.66787085617352,76.74214206653096,3.575033619201804,8.726583100751622,70.0,30.401054248557557,-113.5,-288.28106605874564,61.28106605874564,-200.89053302937282,-26.10946697062718,366.39999999999964,15.492957746478872,-41.78692484307418,87.39053302937278,11,122.5,150.0,51.25,152.5,790.0,1,0.16645326504481428,1.2857142857142858,3895.0,3.3333333333333335,4100.0,-2.5,4100.0,0.16645326504481428 1796,2006-11-22,4150.0,4150.0,3910.0,3915.0,1076000.0,0.06274007682458382,1.0425531914893618,100.0,56.46551724137931,52.535897067338745,-111.50507986279081,-131.8864083482622,-166.24652388525328,-239.32532293662098,8.438960892526199,245.0,25.179337542683697,123.75,-60.15143240906309,307.6514324090631,31.799283795468,215.70071620453155,112.97199999999975,84.50704225352112,27.928795221840765,91.95071620453163,11,-122.5,-95.0,-250.0,-92.5,540.0,2,0.11204819277108435,-1.8,3905.0,1.2857142857142858,3895.0,3.3333333333333335,4100.0,0.11204819277108435 1797,2006-11-23,4150.0,4150.0,4150.0,4150.0,0.0,0.0,1.0,0.0,56.46551724137931,53.81789495728266,-104.4621364440527,-128.22176817962736,-165.9668061465036,-236.64551329222195,8.135795222771273,0.0,9.371866493731432,117.25,-74.73341485385481,309.2334148538548,21.25829257307214,213.2417074269274,104.71255999999994,100.0,46.893712889084384,95.99170742692746,11,-122.5,-95.0,-260.0,-80.0,500.0,3,0.1253012048192772,1.0425531914893618,4150.0,-1.8,3905.0,1.2857142857142858,3895.0,0.1253012048192772 1798,2006-11-24,4085.0,4115.0,4010.0,4100.0,760800.0,-0.015662650602409678,3.6666666666666665,-100.0,47.945205479452056,54.394182156148986,-36.21611392266186,-58.336854508794204,-103.53209178435736,-167.56008316059933,8.350499495183842,140.0,11.25773987841103,47.25,-144.70599824740566,239.2059982474052,-48.72799912370283,143.22799912370283,161.6183087999998,78.33333333333333,29.294181721029034,95.97799912370269,11,-57.5,-30.0,-193.75,45.0,575.0,4,0.16279069767441867,1.0,4150.0,1.0425531914893618,4150.0,-1.8,3905.0,0.16279069767441867 1799,2006-11-27,4185.0,4200.0,4065.0,4065.0,985000.0,0.02447980416156681,-1.25,-8.0,50.0,53.71980836038791,-106.67455428551466,-143.64938444461222,-204.9882593180473,-264.2088894551998,7.827700573779276,135.0,21.907830159726018,133.25,-58.78275488147483,325.2827548814744,37.233622559262585,229.26637744073741,53.685942623999836,95.3125,47.7318950754715,96.01637744073719,11,-157.5,-130.0,-277.5,-40.0,305.0,0,0.1338112305854242,3.6666666666666665,4085.0,1.0,4150.0,1.0425531914893618,4150.0,0.1338112305854242 1800,2006-11-28,4230.0,4250.0,4120.0,4125.0,1074400.0,0.010752688172043001,-1.2608695652173914,0.875,58.0188679245283,53.880634955176774,-146.7244314104987,-172.69451736052588,-249.82321870175292,-304.04512183607767,6.879903008182862,130.0,32.94446551603778,162.5,-33.928639781259335,358.92863978125933,64.28568010937033,260.71431989062967,-380.0,94.11764705882352,43.76091062590406,98.21431989062972,11,-180.0,-175.0,-322.5,-85.0,305.0,1,0.13238770685579193,-1.25,4185.0,3.6666666666666665,4085.0,1.0,4150.0,0.13238770685579193 1801,2006-11-29,4275.0,4280.0,4190.0,4255.0,1307600.0,0.010638297872340496,5.0,0.19047619047619047,61.11111111111111,54.38504412625261,-189.72902701024577,-201.64898603403662,-290.26332084197566,-341.4116927459718,6.033278258121892,90.0,57.59944340393076,190.75,-16.72288979526911,398.22288979526957,87.01355510236499,294.48644489763456,-417.0,98.14814814814815,41.41254526461321,103.7364448976347,11,-210.0,-220.0,-367.5,-130.0,150.0,2,0.0982456140350878,-1.2608695652173914,4230.0,-1.25,4185.0,3.6666666666666665,4085.0,0.0982456140350878 1802,2006-11-30,4270.0,4305.0,4235.0,4265.0,1214800.0,-0.0011695906432748204,-1.1538461538461537,0.25,60.648148148148145,54.20548826011393,-176.65581183482846,-184.86210082203206,-280.66750820314564,-327.21296320354213,5.467878112913532,70.0,57.48651056934159,172.25,-46.946499203700114,391.44649920370057,62.65175039814949,281.84824960185006,-395.1199999999999,88.13559322033898,25.137435244103287,109.59824960185027,11,-192.5,-202.5,-328.75,-125.0,175.0,3,0.09836065573770503,5.0,4275.0,-1.2608695652173914,4230.0,-1.25,4185.0,0.09836065573770503 1803,2006-12-01,4410.0,4415.0,4265.0,4270.0,2162400.0,0.032786885245901676,1.0,28.0,71.94570135746606,56.75613296762138,-299.55982851942736,-308.38191643477876,-412.73823157684274,-456.38823147925996,5.090023234953065,150.0,57.970450249134956,291.75,37.206549050947615,546.2934509490524,164.47827452547426,419.0217254745262,-509.3127999999997,98.57142857142858,26.95574377876784,127.27172547452619,12,-262.5,-287.5,-436.25,-265.0,60.0,4,0.054421768707483054,-1.1538461538461537,4270.0,5.0,4275.0,-1.2608695652173914,4230.0,0.054421768707483054 1804,2006-12-04,4465.0,4485.0,4400.0,4445.0,2237400.0,0.012471655328798237,1.8333333333333333,0.14285714285714285,68.52791878172589,59.01422080946557,-296.36873945340085,-355.2095131842307,-454.81543589528155,-499.3354251875653,5.719046872727422,85.0,63.25849422898909,330.0,31.847795845636938,628.1522041543635,180.92389792281847,479.07610207718153,-523.1677759999998,94.52054794520548,21.502896139757453,149.07610207718176,12,-267.5,-307.5,-478.75,-330.0,70.0,0,0.043673012318029114,1.0,4410.0,-1.1538461538461537,4270.0,5.0,4275.0,0.043673012318029114 1805,2006-12-05,4420.0,4490.0,4400.0,4485.0,1035800.0,-0.01007838745800671,1.4,-3.25,64.321608040201,59.88711978711242,-190.68621153292952,-307.4651037725416,-396.343156065167,-438.82932076806355,5.457439392200457,90.0,63.577231538446085,273.25,-50.61278770979243,597.112787709792,111.31860614510424,435.1813938548962,-423.85099839999975,76.66666666666667,5.780429761087561,161.93139385489607,12,-170.0,-260.0,-451.25,-285.0,135.0,1,0.015837104072398134,1.8333333333333333,4465.0,1.0,4410.0,-1.1538461538461537,4270.0,0.015837104072398134 1806,2006-12-06,4460.0,4465.0,4370.0,4420.0,824200.0,0.009049773755656076,2.8,-0.6153846153846154,68.0,61.16872898251472,-203.48716084993703,-333.03656340925136,-425.9968540466725,-463.57188321419926,6.130414329375999,95.0,95.95834685785667,293.25,-56.430681404290226,642.9306814042898,118.40965929785489,468.0903407021451,-404.5888785919997,88.23529411764706,15.846634941374717,174.8403407021449,12,-210.0,-290.0,-507.5,-325.0,145.0,2,0.01681614349775784,1.4,4420.0,1.8333333333333333,4465.0,1.0,4410.0,0.01681614349775784 1807,2006-12-07,4390.0,4465.0,4370.0,4465.0,868400.0,-0.015695067264574036,1.5333333333333334,-1.875,63.55140186915888,62.90275080359326,-107.12870876542638,-247.7810732764674,-349.79681113017705,-381.6801897268224,6.706314946838909,95.0,130.80221099985647,205.5,-151.9750635395867,562.9750635395867,26.76246823020665,384.23753176979335,-282.43821316096,55.55555555555556,-17.10569178274359,178.73753176979338,12,-112.5,-220.0,-437.5,-255.0,220.0,3,0.007972665148063829,2.8,4460.0,1.4,4420.0,1.8333333333333333,4465.0,0.007972665148063829 1808,2006-12-08,4380.0,4495.0,4355.0,4355.0,1812600.0,-0.002277904328018221,-10.2,-0.3333333333333333,77.71428571428572,65.98211588295834,-56.86196341599589,-222.40596956195986,-335.8417921103346,-357.96953257117,7.5445642281284835,140.0,138.2966416209547,178.5,-182.3630006846888,539.3630006846888,-1.9315003423444068,358.9315003423444,-226.54562758164502,17.857142857142858,-59.81448567374953,180.43150034234452,12,-72.5,-207.5,-430.0,-282.5,190.0,4,0.014840182648401923,1.5333333333333334,4390.0,2.8,4460.0,1.4,4420.0,0.014840182648401923 1809,2006-12-11,4490.0,4515.0,4400.0,4415.0,1426400.0,0.02511415525114158,-1.1904761904761905,3.0,80.0,68.42446389134408,-133.03829942524862,-303.46614551308903,-439.7210715278611,-453.4002017387711,7.878400534547415,135.0,150.08083493247796,260.25,-97.92483234632164,618.4248323463216,81.16258382683918,439.3374161731608,-288.72923972021454,84.375,-1.1138189447796378,179.08741617316093,12,-137.5,-307.5,-540.0,-417.5,115.0,0,-0.0044543429844098315,-10.2,4380.0,1.5333333333333334,4390.0,2.8,4460.0,-0.0044543429844098315 1810,2006-12-12,4455.0,4480.0,4425.0,4480.0,870400.0,-0.007795100222717122,3.4,-0.3333333333333333,69.93464052287581,69.40485604820682,-70.14178884043577,-253.50407674395046,-401.62108129745,-403.64697624394375,8.695198096183054,65.0,180.50216309120515,207.5,-158.69666847201097,573.696668472011,24.40166576399406,390.5983342360055,-203.5325613649802,62.5,-22.1582326119171,183.09833423600554,12,-80.0,-272.5,-507.5,-382.5,265.0,1,0.017957351290684542,-1.1904761904761905,4490.0,-10.2,4380.0,1.5333333333333334,4390.0,0.017957351290684542 1811,2006-12-13,4505.0,4505.0,4410.0,4445.0,943800.0,0.011223344556677839,2.1666666666666665,-2.4,71.77914110429448,70.6416330433342,-93.96690685354497,-289.19027682905744,-441.4285873956378,-436.6968391697769,9.633211223803881,95.0,204.6979385671366,239.0,-140.41228790133573,618.4122879013362,49.293856049332135,428.70614395066787,-211.36735154658345,93.75,10.57666081088513,189.70614395066804,12,-115.0,-322.5,-495.0,-432.5,305.0,2,0.011098779134295134,3.4,4455.0,-1.1904761904761905,4490.0,-10.2,4380.0,0.011098779134295134 1812,2006-12-14,4625.0,4625.0,4535.0,4565.0,3219000.0,0.02663706992230863,2.0,1.0,81.0344827586207,71.65149764346249,-176.9194430077605,-387.7205707892954,-550.921052708929,-541.1920633751151,10.532050869174423,120.0,220.29394793545544,332.75,-70.21891613177922,735.7189161317792,131.26554193410993,534.2344580658896,-295.9485752991304,100.0,15.544631135061024,201.4844580658897,12,-135.0,-387.5,-615.0,-552.5,215.0,3,-0.00432432432432428,2.1666666666666665,4505.0,3.4,4455.0,-1.1904761904761905,4490.0,-0.00432432432432428 1813,2006-12-15,4560.0,4620.0,4555.0,4590.0,1450200.0,-0.014054054054054022,-2.25,-0.5,72.45508982035928,72.08784998108843,-98.79352490127167,-301.9739071669701,-475.9521810981332,-463.14325268445737,11.736879725989754,70.0,228.59384062269964,244.75,-164.47873542156958,653.9787354215696,40.13563228921521,449.3643677107848,-177.67783174528722,71.11111111111111,-11.476398000858794,204.6143677107847,12,-70.0,-322.5,-550.0,-487.5,430.0,4,0.010964912280701844,2.0,4625.0,2.1666666666666665,4505.0,3.4,4455.0,0.010964912280701844 1814,2006-12-18,4555.0,4610.0,4545.0,4585.0,1136400.0,-0.0010964912280702066,-1.6,1.0,70.44025157232704,72.76769926243577,-89.04890050796439,-258.2328686856781,-460.8358733868372,-446.50792177514995,12.053723552872283,65.0,239.5567134313178,206.75,-164.4681228561476,577.968122856148,21.1409385719262,392.3590614280738,-128.9958220311355,67.44186046511628,-13.121761125813478,185.60906142807394,12,-65.0,-317.5,-545.0,-482.5,565.0,0,0.003293084522502765,-2.25,4560.0,2.0,4625.0,2.1666666666666665,4505.0,0.003293084522502765 1815,2006-12-19,4555.0,4680.0,4520.0,4560.0,3552000.0,0.0,-3.2666666666666666,0.16666666666666666,68.66666666666667,72.84177333650985,-75.86311622756511,-218.22836600377104,-449.3826620867221,-435.15364540645805,12.52738232018889,160.0,225.2272600005117,174.25,-143.54296471296038,492.04296471295993,15.353517643519808,333.1464823564802,-93.17657406553099,53.70370370370371,-23.617922583688923,158.89648235648,12,-37.5,-290.0,-535.0,-482.5,425.0,1,0.010976948408342402,-1.6,4555.0,-2.25,4560.0,2.0,4625.0,0.010976948408342402 1816,2006-12-20,4615.0,4645.0,4560.0,4575.0,1308800.0,0.01317233809001106,-1.4285714285714286,-8.0,71.42857142857143,73.71701439866679,-124.67508340602944,-254.66221352008142,-491.83803776235254,-483.73437982663563,13.969497816255636,90.0,215.66934217288872,211.0,-103.73631402877709,525.7363140287771,53.631842985611,368.368157014389,-109.54125925242442,59.375,-15.893881872820515,157.3681570143886,12,-97.5,-350.0,-585.0,-542.5,385.0,2,0.02275189599133265,-3.2666666666666666,4555.0,-1.6,4555.0,-2.25,4560.0,0.02275189599133265 1817,2006-12-21,4670.0,4695.0,4605.0,4620.0,1639400.0,0.011917659804983716,-1.25,1.25,68.05555555555556,72.64382215880786,-151.73696981466765,-283.2289620954525,-529.259714118477,-527.1987042648416,15.587462031621294,90.0,216.23208012592113,240.0,-72.2920360647604,552.2920360647604,83.8539819676198,396.1460180323802,-150.0,85.71428571428571,12.8397674686248,156.14601803238025,12,-122.5,-397.5,-640.0,-597.5,375.0,3,0.02997858672376874,-1.4285714285714286,4615.0,-3.2666666666666666,4555.0,-1.6,4555.0,0.02997858672376874 1818,2006-12-22,4750.0,4750.0,4630.0,4660.0,1919600.0,0.017130620985010614,1.6666666666666667,1.8,69.12751677852349,71.43576846753271,-194.14996853727098,-327.6533542813777,-594.5802862738074,-594.8412129182689,16.945389168125057,120.0,211.9101128539296,286.75,-12.200356730802014,585.700356730802,137.274821634599,436.225178365401,-195.0,100.0,28.629926118496087,149.47517836540092,12,-170.0,-450.0,-720.0,-685.0,250.0,4,0.0189473684210526,-1.25,4670.0,-1.4285714285714286,4615.0,-3.2666666666666666,4555.0,0.0189473684210526 1819,2006-12-25,4745.0,4765.0,4705.0,4735.0,1302600.0,-0.001052631578947416,1.4,0.1111111111111111,73.04964539007092,71.78188011944327,-166.70509909344582,-293.60156161333,-578.0412825788317,-575.950297249924,18.934302954703377,60.0,218.27166841267808,253.75,-40.329742139512746,547.8297421395127,106.71012893024363,400.7898710697564,-151.0,91.83673469387756,20.263511209899846,147.0398710697562,12,-157.5,-437.5,-681.25,-715.0,300.0,0,0.05163329820864071,1.6666666666666667,4750.0,-1.25,4670.0,-1.4285714285714286,4615.0,0.05163329820864071 1820,2006-12-26,4790.0,4825.0,4690.0,4725.0,1464400.0,0.0094836670179137,1.0,6.5,73.2394366197183,71.94413517671259,-177.89564128240272,-310.411629886612,-612.8369305640899,-608.9719220222014,21.064542118193476,135.0,216.12914615289083,270.75,-25.227861903288613,566.7278619032886,122.76106904835615,418.73893095164385,-161.80000000000018,86.79245283018868,16.61111412774416,147.98893095164425,12,-117.5,-437.5,-748.75,-760.0,420.0,1,0.06889352818371597,1.4,4745.0,1.6666666666666667,4750.0,-1.25,4670.0,0.06889352818371597 1821,2006-12-27,4695.0,4810.0,4680.0,4805.0,989800.0,-0.019832985386221247,1.1666666666666667,-1.6923076923076923,70.74829931972789,70.80122590572451,-59.35124987303607,-192.18645638953967,-507.39776797778904,-504.9791041244498,23.087442495952885,130.0,198.2397117585133,154.75,-127.54277448478206,437.04277448478206,13.603612757608971,295.89638724239103,-27.44000000000051,40.909090909090914,-29.83668043322904,141.14638724239083,12,-22.5,-327.5,-653.75,-685.0,510.0,2,0.060702875399361034,1.0,4790.0,1.4,4745.0,1.6666666666666667,4750.0,0.060702875399361034 1822,2006-12-28,4690.0,4725.0,4630.0,4705.0,646800.0,-0.0010649627263046302,2.4545454545454546,0.13636363636363635,71.23287671232876,70.66542444927667,-49.351170519827974,-162.43595944431763,-493.2521793593078,-492.36110750435546,24.84900639327263,95.0,200.97635459213325,128.75,-130.43648031667726,387.93648031667726,-0.8432401583386309,258.34324015833863,135.0,30.76923076923077,-44.73884742044612,129.59324015833866,12,-17.5,-272.5,-648.75,-725.0,525.0,3,0.06609808102345416,1.1666666666666667,4695.0,1.0,4790.0,1.4,4745.0,0.06609808102345416 1823,2006-12-29,4650.0,4700.0,4650.0,4675.0,328800.0,-0.008528784648187626,-3.0,1.6666666666666667,62.121212121212125,69.74108673248612,5.317040722757156,-109.1289590335391,-445.6723488540547,-452.88194388780266,26.080870827483672,50.0,196.9861260909438,76.75,-175.07021573462225,328.57021573462225,-49.160107867311126,202.66010786731113,171.10000000000036,10.256410256410255,-61.48091524991049,125.91010786731101,12,22.5,-232.5,-608.75,-685.0,550.0,4,0.0849462365591398,2.4545454545454546,4690.0,1.1666666666666667,4695.0,1.0,4790.0,0.0849462365591398 1824,2007-01-04,4660.0,4715.0,4655.0,4675.0,440600.0,0.0021505376344086446,-3.8,0.6,66.14173228346456,69.4605384676859,13.161714485546327,-109.37891767326073,-447.3364689735672,-464.6272902907167,27.04654880409203,65.0,172.7867073514717,77.0,-172.25995730519844,326.25995730519844,-47.629978652599675,201.62997865259968,157.27800000000025,15.384615384615385,-55.14502948865014,124.62997865259935,1,32.5,-215.0,-618.75,-695.0,700.0,3,0.07296137339055786,-3.0,4650.0,2.4545454545454546,4690.0,1.1666666666666667,4695.0,0.07296137339055786 1825,2007-01-05,4490.0,4630.0,4440.0,4625.0,1139400.0,-0.03648068669527893,1.6206896551724137,9.0,49.00662251655629,66.96921081079532,193.29932097780875,69.70816855041448,-268.22510247254195,-296.10152560393635,27.214790732410858,220.0,159.01737077980215,-96.5,-337.9670076624834,144.9670076624834,-217.23350383124125,24.23350383124125,323.53243999999995,13.513513513513514,-51.84496850634889,120.73350383124156,1,142.5,-17.5,-448.75,-525.0,940.0,4,0.12360801781737196,-3.8,4660.0,-3.0,4650.0,2.4545454545454546,4690.0,0.12360801781737196 1826,2007-01-09,4535.0,4560.0,4415.0,4450.0,724000.0,0.010022271714922093,1.1481481481481481,-0.6296296296296297,43.382352941176464,64.22774385364208,151.7120727686406,32.26955111762982,-302.27464816186784,-344.9636343797065,27.545837380635778,145.0,149.66545471013615,-55.25,-290.6997376243353,180.19973762433528,-172.9748688121681,62.4748688121681,263.5911423999996,38.70967741935484,-21.347063480616356,117.72486881216774,1,85.0,-27.5,-482.5,-570.0,845.0,1,0.14884233737596464,1.6206896551724137,4490.0,-3.8,4660.0,-3.0,4650.0,0.14884233737596464 1827,2007-01-10,4425.0,4525.0,4405.0,4525.0,775800.0,-0.02425578831312014,1.4,-1.1764705882352942,40.68965517241379,61.06798145296323,249.54654002822826,152.8634982467429,-183.1825768430317,-238.86591073141244,27.86314498119036,130.0,140.3727660463137,-167.0,-396.6312833996917,62.63128339969171,-281.8156416998454,-52.1843583001546,350.5756738559994,6.451612903225806,-50.05021444204356,114.8156416998458,1,190.0,105.0,-365.0,-460.0,965.0,2,0.17627118644067807,1.1481481481481481,4535.0,1.6206896551724137,4490.0,-3.8,4660.0,0.17627118644067807 1828,2007-01-11,4445.0,4515.0,4415.0,4495.0,676000.0,0.004519774011299438,1.2222222222222223,0.5,42.56756756756757,57.68108391712953,203.08950910542808,145.43957956546365,-192.54231772363346,-261.73347581570215,28.019416645792877,100.0,122.49901871146358,-150.25,-368.821318000857,68.32131800085699,-259.5356590004285,-40.964340999571505,300.9296199475193,12.903225806451612,-40.470912696864005,109.2856590004283,1,170.0,100.0,-372.5,-467.5,1205.0,3,0.17322834645669283,1.4,4425.0,1.1481481481481481,4535.0,1.6206896551724137,4490.0,0.17322834645669283 1829,2007-01-12,4470.0,4510.0,4410.0,4470.0,791600.0,0.0056242969628796935,1.5,-0.0,44.44444444444444,54.481640342099105,150.84101319293313,125.2879847859931,-203.81314363871752,-289.8041221811427,28.047167402549423,100.0,105.29584179567337,-124.25,-345.0207789588676,96.5207789588676,-234.6353894794338,-13.864610520566202,248.65525035171777,28.888888888888886,-23.43382350777037,110.3853894794339,1,137.5,120.0,-335.0,-437.5,1600.0,4,0.1633109619686801,1.2222222222222223,4445.0,1.4,4425.0,1.1481481481481481,4535.0,0.1633109619686801 1830,2007-01-15,4535.0,4550.0,4495.0,4510.0,408800.0,0.014541387024608499,1.0,100.0,44.80519480519481,51.599073173817644,51.25537152434663,70.18721966287376,-254.367977257265,-359.2843568853905,28.204261996942424,80.0,80.49358177154045,-63.25,-276.15657699168423,149.65657699168423,-169.70328849584166,43.20328849584166,158.56283032358078,83.87096774193549,31.100246046415236,106.4532884958419,1,30.0,55.0,-357.5,-467.5,1575.0,0,0.18191841234840123,1.5,4470.0,1.2222222222222223,4445.0,1.4,4425.0,0.18191841234840123 1831,2007-01-16,4555.0,4585.0,4510.0,4525.0,447200.0,0.004410143329658167,-1.5,1.2,42.17687074829932,48.370628066703254,10.401792644390298,57.050147666739576,-260.1985291172514,-382.0970619206746,28.318599031413033,75.0,51.98032908391178,-45.75,-255.19224175552336,163.69224175552336,-150.47112087776168,58.97112087776168,115.47780389769468,83.33333333333334,33.29510074120576,104.7211208777615,1,5.0,35.0,-350.0,-485.0,1445.0,1,0.19209659714599336,1.0,4535.0,1.5,4470.0,1.2222222222222223,4445.0,0.19209659714599336 1832,2007-01-17,4605.0,4630.0,4520.0,4525.0,975800.0,0.010976948408342402,-1.4444444444444444,2.6666666666666665,39.716312056737586,45.88119472620609,-59.14295100751315,5.770847090683674,-297.0902085489297,-432.9710239163587,27.87121179782983,110.0,18.566794549511542,5.25,-203.895504625998,214.395504625998,-99.322752312999,109.822752312999,44.239579585879255,88.63636363636364,43.06244407218081,104.57275231299877,1,-45.0,-15.0,-395.0,-535.0,1535.0,2,0.16829533116178075,-1.5,4555.0,1.0,4535.0,1.5,4470.0,0.16829533116178075 1833,2007-01-18,4610.0,4665.0,4570.0,4630.0,632000.0,0.0010857763300760048,1.1111111111111112,-0.25,40.42553191489361,43.0238391296982,-78.68859402903672,4.963252916368219,-288.6535223698047,-436.82889020045786,27.498450701897664,95.0,-8.314249344444761,7.75,-200.5886665984017,216.0886665984017,-96.41933329920084,111.91933329920084,-205.0,78.43137254901961,37.11034307562424,104.16933329920087,1,-75.0,-20.0,-386.25,-540.0,1490.0,3,0.16919739696312375,-1.4444444444444444,4605.0,-1.5,4555.0,1.0,4535.0,0.16919739696312375 1834,2007-01-19,4570.0,4630.0,4535.0,4600.0,605600.0,-0.008676789587852451,1.1111111111111112,1.5,34.28571428571428,41.38818265960465,-59.00239366398182,48.6383474622553,-239.5955340668006,-396.54644531502527,27.067727042625727,95.0,-38.05178713143232,-33.0,-240.72958130071038,174.72958130071038,-136.86479065035473,70.86479065035473,-159.80000000000018,44.11764705882353,8.195319306051665,103.86479065035516,1,-35.0,42.5,-330.0,-497.5,1395.0,4,0.23632385120350108,1.1111111111111112,4610.0,-1.4444444444444444,4605.0,-1.5,4555.0,0.23632385120350108 1835,2007-01-22,4605.0,4635.0,4575.0,4615.0,508000.0,0.007658643326039494,1.4,0.3333333333333333,42.96875,41.34222677725171,-84.90255086268007,18.526128997070373,-266.7171722695648,-430.89793821355033,26.22865824537549,65.0,-56.37789305307524,-0.5,-206.99710078250246,205.99710078250246,-103.74855039125123,102.74855039125123,-189.70399999999972,61.29032258064516,24.92480376356304,103.24855039125119,1,-70.0,10.0,-337.5,-522.5,1085.0,0,0.3181324647122692,1.1111111111111112,4570.0,1.1111111111111112,4610.0,-1.4444444444444444,4605.0,0.3181324647122692 1836,2007-01-23,4720.0,4720.0,4580.0,4595.0,1123000.0,0.02497285559174811,1.24,-12.5,51.99999999999999,42.59893175809463,-190.98465539764675,-92.97086745835168,-368.3103255338983,-543.296756052283,25.587353275064206,140.0,-76.76625547113235,109.25,-103.50820226627911,322.0082022662791,2.8708988668604434,215.62910113313956,-299.70991999999933,100.0,60.32715592619809,106.37910113313957,1,-155.0,-105.0,-441.25,-637.5,910.0,1,0.2944915254237288,1.4,4605.0,1.1111111111111112,4570.0,1.1111111111111112,4610.0,0.2944915254237288 1837,2007-01-24,4810.0,4885.0,4780.0,4820.0,3260200.0,0.019067796610169552,-2.0,-0.08,60.0,44.53586869503156,-246.55733758536553,-181.236745278944,-442.7753027706931,-629.4272988740258,25.00287508683266,165.0,-68.6240466830659,192.25,-37.2683744507749,421.7683744507749,77.4908127746121,307.0091872253879,-377.72152319999896,78.57142857142857,33.72445294465384,114.75918722538766,1,-162.5,-165.0,-523.75,-727.5,770.0,2,0.24740124740124747,1.24,4720.0,1.4,4605.0,1.1111111111111112,4570.0,0.24740124740124747 1838,2007-01-25,4840.0,4915.0,4820.0,4910.0,1746200.0,0.006237006237006293,1.375,7.0,60.97560975609756,46.372664840770796,-239.8578197185725,-215.1808945509656,-456.73256847558696,-658.9367181283169,24.152779574212353,105.0,-57.21529623423703,217.75,-25.786985195051784,461.2869851950518,95.98150740247456,339.51849259752544,-380.5582318079987,80.26315789473685,30.380335754719454,121.76849259752575,1,-135.0,-180.0,-476.25,-702.5,315.0,3,0.26859504132231415,-2.0,4810.0,1.24,4720.0,1.4,4605.0,0.26859504132231415 1839,2007-01-26,4990.0,5000.0,4790.0,4825.0,2800600.0,0.030991735537190035,1.2702702702702702,-2.357142857142857,81.25,50.422087640193595,-344.57444664768536,-364.57705723711206,-584.9086937204511,-807.4092427403812,23.33051591943875,210.0,-28.945627174190122,355.5,65.7106027873997,645.2893972126003,210.60530139369985,500.39469860630015,-494.1135732633584,97.6470588235294,41.38071318463923,144.89469860630004,1,-235.0,-287.5,-626.25,-852.5,365.0,4,0.222444889779559,1.375,4840.0,-2.0,4810.0,1.24,4720.0,0.222444889779559 1840,2007-01-29,5120.0,5150.0,4950.0,5010.0,2120600.0,0.02605210420841675,1.3529411764705883,0.6666666666666666,83.05084745762713,54.96364060789668,-427.85950505721576,-493.9096772466328,-696.7658827786163,-936.8667028220225,22.38360595070424,200.0,2.844975213555699,469.0,112.11877252184331,825.8812274781567,290.5593862609221,647.4406137390779,-573.7022159370226,94.73684210526315,34.75225846229189,178.44061373907832,1,-285.0,-342.5,-756.25,-982.5,315.0,0,0.1650390625,1.2702702702702702,4990.0,1.375,4840.0,-2.0,4810.0,0.1650390625 1841,2007-01-30,4980.0,5115.0,4940.0,5085.0,1217000.0,-0.02734375,1.121212121212121,-0.9545454545454546,80.32786885245902,59.47603580742128,-247.23249002190278,-349.37613071128635,-541.0041458475353,-796.0150476909103,21.472343725036847,180.0,31.318551264722373,314.75,-71.111646871409,700.611646871409,121.81917656429596,507.68082343570404,-361.25795002458017,54.054054054054056,-12.177380106688666,192.9308234357044,1,-137.5,-202.5,-588.75,-815.0,625.0,1,0.142570281124498,1.3529411764705883,5120.0,1.2702702702702702,4990.0,1.375,4840.0,0.142570281124498 1842,2007-01-31,5000.0,5035.0,4950.0,4995.0,1013600.0,0.004016064257028162,1.2666666666666666,-0.047619047619047616,80.32786885245902,63.9096288004841,-229.43712475329176,-363.60303639412996,-543.5567070592642,-813.8409112102017,21.145477770278763,85.0,58.21204914773716,319.25,-94.68204374885681,733.1820437488568,112.2839781255716,526.2160218744284,-317.5069960216306,58.333333333333336,-14.038841888522818,206.96602187442826,1,-157.5,-222.5,-608.75,-835.0,590.0,2,0.1259999999999999,1.121212121212121,4980.0,1.3529411764705883,5120.0,1.2702702702702702,4990.0,0.1259999999999999 1843,2007-02-01,5045.0,5050.0,4925.0,5025.0,1034000.0,0.008999999999999897,7.333333333333333,4.0,80.74866310160428,69.07217866891632,-230.4808182961715,-397.89354070830996,-570.2266359474343,-856.622536892658,20.689373439696244,125.0,90.00188728104331,344.5,-99.83154998918235,788.8315499891823,122.33422500540837,566.6657749945916,-306.4061564990352,70.83333333333334,-6.748403688963322,222.1657749945913,2,-182.5,-267.5,-635.0,-872.5,650.0,3,0.10604558969276501,1.2666666666666666,5000.0,1.121212121212121,4980.0,1.3529411764705883,5120.0,0.10604558969276501 1844,2007-02-02,5000.0,5065.0,4975.0,5065.0,618200.0,-0.008919722497522264,1.7692307692307692,-3.25,75.40983606557377,72.6767437873134,-131.9464024395911,-343.7392577716273,-500.4327685834696,-807.2482416972534,20.139986089311375,90.0,121.99737051171542,282.5,-180.91410377646844,745.9141037764684,50.792948111766236,514.2070518882338,-212.03741771915065,33.33333333333333,-41.657865546681066,231.70705188823416,2,-135.0,-222.5,-560.0,-800.0,695.0,4,0.030999999999999917,7.333333333333333,5045.0,1.2666666666666666,5000.0,1.121212121212121,4980.0,0.030999999999999917 1845,2007-02-05,5045.0,5115.0,5010.0,5050.0,1637200.0,0.008999999999999897,-1.8,0.07692307692307693,76.06382978723404,75.35050265256163,-120.65712419109786,-363.67390427509963,-519.9271806640536,-845.2526284236119,22.00198451151028,115.0,157.31580913695416,299.75,-172.6846237144464,772.1846237144464,63.53268814277726,535.9673118572227,-213.5929275928529,63.1578947368421,-10.332848862165527,236.2173118572232,2,-80.0,-267.5,-597.5,-770.0,445.0,0,0.061446977205153575,1.7692307692307692,5000.0,7.333333333333333,5045.0,1.2666666666666666,5000.0,0.061446977205153575 1846,2007-02-06,5210.0,5230.0,5110.0,5160.0,2279200.0,0.03270564915758167,1.6666666666666667,-10.0,78.67298578199052,77.42527885056059,-233.38389978414125,-501.20899705873035,-664.8766990270869,-1000.8693197103148,24.352572865238606,185.0,209.0555431882549,431.0,-73.5435665295081,935.5435665295081,178.72821673524595,683.271783264754,-340.36177628171026,93.44262295081968,20.964366361197804,252.27178326475385,2,-200.0,-392.5,-697.5,-882.5,820.0,1,0.04318618042226485,-1.8,5045.0,1.7692307692307692,5000.0,7.333333333333333,5045.0,0.04318618042226485 1847,2007-02-07,5205.0,5230.0,5140.0,5220.0,1535000.0,-0.0009596928982725794,4.142857142857143,-0.3,78.19905213270141,79.33899467018324,-186.0230843688514,-458.27307450454373,-639.4709203303728,-987.2980177295067,26.920813379255826,90.0,254.85837747914775,387.0,-122.88543604886036,896.8854360488604,132.05728197556982,641.9427180244302,-284.9111276022704,91.80327868852459,19.24864764528077,254.94271802443038,2,-195.0,-387.5,-685.0,-877.5,780.0,2,0.07684918347742564,1.6666666666666667,5210.0,-1.8,5045.0,1.7692307692307692,5000.0,0.07684918347742564 1848,2007-02-08,5215.0,5260.0,5165.0,5250.0,1045200.0,0.0019212295869357465,2.4545454545454546,2.3333333333333335,81.46341463414635,79.36270740731062,-153.36306763861467,-429.65760964079163,-626.4327529362308,-989.6194133528988,29.668756797692915,95.0,289.094327610851,358.5,-149.07524720867514,866.0752472086751,104.71237639566243,612.2876236043376,-251.52356973795213,84.21052631578947,7.725907000954507,253.7876236043374,2,-122.5,-382.5,-670.0,-887.5,880.0,3,0.07190795781399806,4.142857142857143,5205.0,1.6666666666666667,5210.0,-1.8,5045.0,0.07190795781399806 1849,2007-02-09,5200.0,5275.0,5170.0,5215.0,1214000.0,-0.0028763183125599667,-1.8,0.42857142857142855,79.60199004975124,78.97950102865774,-117.83334494375413,-376.4652970665102,-591.3176818577558,-966.9500785363216,32.63511029622113,105.0,311.4445875173078,307.0,-188.39351715793055,802.3935171579305,59.30324142103473,554.6967585789653,-189.07979857987993,71.69811320754717,-6.43136196610692,247.6967585789655,2,-100.0,-360.0,-655.0,-872.5,920.0,4,0.0951923076923078,2.4545454545454546,5215.0,4.142857142857143,5205.0,1.6666666666666667,5210.0,0.0951923076923078 1850,2007-02-13,5360.0,5390.0,5195.0,5205.0,1077400.0,0.03076923076923066,-1.2285714285714286,-10.333333333333334,80.47619047619048,78.99598120907233,-268.43832199039116,-496.9692015249411,-730.3793740587134,-1117.7136407181242,35.53912787439741,195.0,337.1987560629832,425.75,-81.38099107159996,932.8809910716,172.18450446420047,679.3154955357995,-301.5454348355015,89.28571428571429,13.347580484986068,253.56549553579995,2,-202.5,-462.5,-791.25,-1032.5,970.0,1,0.0625,-1.8,5200.0,2.4545454545454546,5215.0,4.142857142857143,5205.0,0.0625 1851,2007-02-14,5430.0,5485.0,5390.0,5450.0,1148600.0,0.013059701492537323,1.1111111111111112,-0.12903225806451613,80.09708737864078,78.97033882309252,-299.3755179486525,-524.9708265931522,-779.6466640445033,-1176.0603283271384,38.39126311572604,125.0,335.9902952369039,452.0,-68.17608354742424,972.1760835474242,191.91195822628833,712.0880417737117,-305.236347868401,84.05797101449275,8.103749419992283,260.0880417737121,2,-225.0,-485.0,-877.5,-1102.5,1055.0,2,0.011049723756906049,-1.2285714285714286,5360.0,-1.8,5200.0,2.4545454545454546,5215.0,0.011049723756906049 1852,2007-02-15,5380.0,5480.0,5310.0,5470.0,830400.0,-0.009208103130755041,2.090909090909091,4.5,75.71428571428571,78.41096355783492,-212.10947663372826,-436.30224174573414,-708.9063052254114,-1114.5794567679477,40.65223048196243,170.0,319.3002534030429,363.25,-155.39474201620214,881.8947420162021,103.92762899189893,622.5723710081011,-185.0,67.1875,-7.882041419523404,259.32237100810096,2,-150.0,-435.0,-816.25,-1052.5,1420.0,3,0.1208178438661709,1.1111111111111112,5430.0,-1.2285714285714286,5360.0,-1.8,5200.0,0.1208178438661709 1853,2007-02-16,5390.0,5420.0,5315.0,5330.0,723800.0,0.0018587360594795044,-1.3333333333333333,-0.6666666666666666,71.97802197802197,78.02965088144028,-187.77082579386752,-405.66929612070817,-702.135433216863,-1112.1255221848633,42.752293408699984,105.0,315.9693112064833,334.25,-172.7875777623958,841.2875777623958,80.7312111188021,587.7687888811979,-137.0,69.84126984126983,-2.274367416466575,253.51878888119805,2,-142.5,-442.5,-817.5,-1062.5,1530.0,4,0.11038961038961048,2.090909090909091,5380.0,1.1111111111111112,5430.0,-1.2285714285714286,5360.0,0.11038961038961048 1854,2007-02-19,5650.0,5720.0,5400.0,5415.0,2868000.0,0.04823747680890533,-1.4150943396226414,3.9166666666666665,75.48076923076923,77.96486637516641,-386.5185600185032,-611.9867289514741,-943.7706451022077,-1355.957536148122,45.69816545559628,330.0,319.4559749493874,540.25,21.136636455459666,1059.3633635445403,280.69331822772983,799.8066817722702,-350.60000000000036,86.66666666666667,16.693168937208142,259.5566817722703,2,-235.0,-585.0,-1070.0,-1322.5,1530.0,0,0.07876106194690258,-1.3333333333333333,5390.0,2.090909090909091,5380.0,1.1111111111111112,5430.0,0.07876106194690258 1855,2007-02-20,6070.0,6070.0,5770.0,5800.0,4360400.0,0.07433628318584073,1.2222222222222223,1.148936170212766,91.28787878787878,79.36652115359844,-721.7295268253001,-966.1396491943224,-1338.6960716952235,-1756.7839512951286,48.992426374555976,420.0,331.60375689874854,887.0,264.60733328633523,1509.3926667136648,575.8036666431672,1198.1963333568328,-755.0,100.0,26.855619850003137,311.19633335683255,2,-465.0,-787.5,-1471.25,-1742.5,1170.0,1,0.008237232289950658,-1.4150943396226414,5650.0,-1.3333333333333333,5390.0,2.090909090909091,5380.0,0.008237232289950658 1856,2007-02-21,6110.0,6305.0,5905.0,6160.0,3551200.0,0.006589785831960571,1.3529411764705883,-0.18518518518518517,91.41791044776119,80.83528318860508,-693.5757505137735,-945.1218835663085,-1353.9292282520819,-1779.0991722198542,51.87763275688262,400.0,359.3643514186224,857.5,148.40495032493436,1566.5950496750656,502.9524751624667,1212.0475248375333,-710.0,80.40201005025126,5.161719145446824,354.547524837533,2,-375.0,-702.5,-1532.5,-1782.5,975.0,2,0.036006546644844484,1.2222222222222223,6070.0,-1.4150943396226414,5650.0,-1.3333333333333333,5390.0,0.036006546644844484 1857,2007-02-22,6000.0,6280.0,5955.0,6160.0,2273600.0,-0.018003273322422242,-1.6,3.2,83.98576512455516,81.11554435420605,-512.880519093278,-781.465098542707,-1217.673301282488,-1653.6308847677556,53.85283186419394,325.0,384.55385967584334,688.0,-63.212353466048626,1439.2123534660486,312.39382326697523,1063.6061767330248,-419.0,69.1919191919192,-6.332942505794563,375.6061767330244,2,-262.5,-587.5,-1425.0,-1672.5,730.0,3,0.08083333333333331,1.3529411764705883,6110.0,1.2222222222222223,6070.0,-1.4150943396226414,5650.0,0.08083333333333331 1858,2007-02-23,6140.0,6155.0,5910.0,5970.0,1475200.0,0.023333333333333428,1.45,-1.0625,88.0,82.04865657090035,-567.5551442891292,-863.3427619054783,-1328.9268425335395,-1778.3091674467041,55.62454733595481,245.0,397.99415012162353,763.0,-39.47249501970964,1565.4724950197096,361.76375249014563,1164.2362475098544,-414.1999999999998,81.76795580110497,0.8687174182363009,401.2362475098548,2,-390.0,-720.0,-1565.0,-1802.5,900.0,4,0.10749185667752448,-1.6,6000.0,1.3529411764705883,6110.0,1.2222222222222223,6070.0,0.10749185667752448 1859,2007-02-26,6100.0,6200.0,6045.0,6165.0,1399800.0,-0.006514657980456029,1.2962962962962963,-0.38235294117647056,85.28428093645485,82.58288884426307,-431.8814126187508,-775.6906157763751,-1263.5986688934418,-1722.6653203558435,57.0818723746316,155.0,415.5494410565843,667.5,-174.82447804619187,1509.8244780461919,246.33776097690406,1088.662239023096,-258.3599999999997,61.6822429906542,-20.574617827193748,421.1622390230959,2,-292.5,-680.0,-1537.5,-1762.5,1075.0,0,0.13442622950819683,1.45,6140.0,-1.6,6000.0,1.3529411764705883,6110.0,0.13442622950819683 1860,2007-02-27,5965.0,6145.0,5895.0,6140.0,1209600.0,-0.022131147540983553,1.7027027027027026,2.6923076923076925,75.7679180887372,82.10187003427379,-225.78033957090338,-605.1666866509922,-1103.1886677369184,-1574.004879895101,57.51762690257629,250.0,430.21769272670736,490.25,-370.6398395204078,1351.1398395204078,59.80508023979564,920.6949197602044,340.0,17.073170731707318,-61.13454444370079,430.44491976020396,2,-157.5,-525.0,-1391.25,-1627.5,1120.0,1,0.20368818105616104,1.2962962962962963,6100.0,1.45,6140.0,-1.6,6000.0,0.20368818105616104 1861,2007-02-28,5690.0,5740.0,5260.0,5265.0,1609200.0,-0.04610226320201172,-1.206896551724138,-2.4285714285714284,63.97694524495677,80.79772109323723,100.55345957948794,-289.06867892703485,-807.0621874829394,-1283.6114377846561,56.77151752377132,705.0,446.51633195439445,179.75,-653.3448957130622,1012.8448957130622,-236.7974478565311,596.2974478565311,606.8000000000002,42.15686274509804,-32.912922543857434,416.54744785653105,2,92.5,-247.5,-1115.0,-1352.5,1320.0,2,0.2724077328646748,1.7027027027027026,5965.0,1.2962962962962963,6100.0,1.45,6140.0,0.2724077328646748 1862,2007-03-01,5630.0,5800.0,5445.0,5695.0,1712800.0,-0.010544815465729385,1.5818181818181818,-0.15294117647058825,61.62464985994397,79.64734641345079,223.21919733733557,-189.14840650780934,-730.0658807458203,-1209.0493014314488,56.05837037939976,355.0,449.79230961619396,88.25,-710.5469572722268,887.0469572722268,-311.1484786361134,487.6484786361134,625.3280000000004,39.361702127659576,-33.12453999006923,399.3984786361136,3,152.5,-87.5,-1040.0,-1292.5,1580.0,3,0.258436944937833,-1.206896551724138,5690.0,1.7027027027027026,5965.0,1.2962962962962963,6100.0,0.258436944937833 1863,2007-03-02,5580.0,5620.0,5435.0,5545.0,1052400.0,-0.008880994671403242,2.217391304347826,-0.5384615384615384,60.43956043956044,77.97610099220537,338.61387294645374,-102.25515258586347,-661.204686479392,-1144.630074954659,55.610187911317745,195.0,450.02490391230276,11.5,-752.3207284848704,775.3207284848704,-370.4103642424352,393.4103642424352,635.5148800000006,34.04255319148936,-36.95119458357141,381.9103642424351,3,202.5,-32.5,-933.75,-1212.5,1560.0,4,0.2060931899641576,1.5818181818181818,5630.0,-1.206896551724138,5690.0,1.7027027027027026,5965.0,0.2060931899641576 1864,2007-03-05,5155.0,5465.0,5115.0,5380.0,1041400.0,-0.0761648745519713,-1.2950819672131149,-6.428571428571429,45.08393285371703,72.84232922174296,766.6337276580198,353.053699710772,-221.73196277201987,-707.5358159095285,54.80537689256975,465.0,450.37246349635643,-421.25,-1163.6279360945473,321.1279360945473,-792.4389680472741,-50.0610319527259,1022.2942848000002,3.8834951456310676,-62.11976771120546,371.18896804727376,3,555.0,392.5,-472.5,-772.5,1950.0,0,0.36566440349175555,2.217391304347826,5580.0,1.5818181818181818,5630.0,-1.206896551724138,5690.0,0.36566440349175555 1865,2007-03-06,5355.0,5420.0,5180.0,5180.0,1245200.0,0.03879728419010675,-1.7428571428571429,-0.7777777777777778,48.30699774266366,68.05222781006545,507.96273179444506,187.05955123096192,-404.63682537980276,-893.5969331094184,53.72451904092883,265.0,465.4283772994613,-236.75,-944.5655796087294,471.0655796087294,-590.6577898043652,117.15778980436517,758.5566277120006,35.03649635036496,-27.498103555543494,353.9077898043649,3,342.5,260.0,-626.25,-930.0,1765.0,1,0.33986928104575154,-1.2950819672131149,5155.0,2.217391304347826,5580.0,1.5818181818181818,5630.0,0.33986928104575154 1866,2007-03-07,5435.0,5580.0,5400.0,5555.0,1309000.0,0.014939309056956063,1.1176470588235294,-0.6857142857142857,51.224944320712694,64.41213660963851,360.0028727882391,131.52354972055582,-468.1938915636547,-956.4966001252487,52.12864244698778,225.0,456.19159617378136,-168.0,-857.1749453245948,521.1749453245948,-512.5874726622969,176.58747266229693,618.6432300492806,46.715328467153284,-14.601545914253855,344.5874726622973,3,222.5,180.0,-628.75,-935.0,1600.0,2,0.3035878564857406,-1.7428571428571429,5355.0,-1.2950819672131149,5155.0,2.217391304347826,5580.0,0.3035878564857406 1867,2007-03-08,5605.0,5605.0,5415.0,5485.0,747000.0,0.03127874885004589,2.1666666666666665,-1.0,54.46985446985447,60.68656488406678,143.131554823035,-7.349779134619894,-621.2096108797468,-1108.713133938173,50.47959383957671,190.0,382.4051687659985,-18.0,-681.2725882439208,645.2725882439208,-349.6362941219604,313.6362941219604,392.3246362463242,97.02970297029702,35.27130459348172,331.6362941219603,3,52.5,10.0,-795.0,-1105.0,1435.0,3,0.2506690454950937,1.1176470588235294,5435.0,-1.7428571428571429,5355.0,-1.2950819672131149,5155.0,0.2506690454950937 1868,2007-03-09,5590.0,5695.0,5565.0,5640.0,1387200.0,-0.00267618198037467,-1.6,-0.4166666666666667,48.611111111111114,56.61176823680637,80.36020953402021,39.19426048996684,-591.6284861191361,-1077.9120800921637,48.742697235482105,130.0,298.430171357375,-51.75,-687.0723384111488,583.5723384111488,-369.4111692055749,265.9111692055749,354.38515807154454,81.89655172413794,22.326842085068094,317.6611692055745,3,40.0,25.0,-780.0,-1090.0,1300.0,4,0.2898032200357781,2.1666666666666665,5605.0,1.1176470588235294,5435.0,-1.7428571428571429,5355.0,0.2898032200357781 1869,2007-03-12,5695.0,5700.0,5565.0,5595.0,569000.0,0.01878354203935606,1.4545454545454546,-2.0,39.837398373983746,52.61948826850043,-98.48762011728377,-28.269555361373932,-680.3654313733623,-1168.016591564885,46.85980174395154,135.0,229.45282504279749,28.5,-571.9743738780289,628.9743738780289,-271.73718693901446,328.73718693901446,199.6220485872518,99.03846153846155,42.741237625241375,300.2371869390143,3,-237.5,-55.0,-875.0,-1195.0,1365.0,0,0.25373134328358216,-1.6,5590.0,2.1666666666666665,5605.0,1.1176470588235294,5435.0,0.25373134328358216 1870,2007-03-13,5695.0,5820.0,5680.0,5690.0,1100800.0,0.0,-10.2,0.05,38.50415512465374,49.789178255133436,-157.36324979723395,-1.9872637105454487,-665.2177741183559,-1154.0077457630778,44.620250550627134,140.0,132.72171637221527,11.75,-571.1580906157187,594.6580906157187,-279.7040453078598,303.2040453078598,152.84472567201647,70.23809523809523,16.288126742416814,291.4540453078595,3,-227.5,-37.5,-873.75,-1195.0,1175.0,1,0.24758560140474106,1.4545454545454546,5695.0,-1.6,5590.0,2.1666666666666665,5605.0,0.24758560140474106 1871,2007-03-14,5490.0,5605.0,5445.0,5495.0,1200600.0,-0.035996488147497785,-2.3684210526315788,-1.0,36.57894736842106,47.006322422742,18.196860960657432,218.96469476976563,-444.077320390933,-935.4898941858182,41.60767808483079,250.0,32.001504737633695,-196.25,-774.2672552514514,381.7672552514514,-485.25862762572524,92.75862762572524,330.0,18.51851851851852,-32.11945293903476,289.0086276257255,3,-22.5,217.5,-618.75,-990.0,1355.0,2,0.2969034608378871,-10.2,5695.0,1.4545454545454546,5695.0,-1.6,5590.0,0.2969034608378871 1872,2007-03-15,6030.0,6110.0,5730.0,5765.0,3615800.0,0.09836065573770503,-1.2686567164179106,-53.0,47.60869565217392,45.58067077969904,-513.048726478175,-284.42472425698725,-961.1680486874011,-1459.4132547454246,40.04090188104544,620.0,-32.98042560371141,311.25,-267.358812493153,889.858812493153,21.945593753423054,600.554406246577,-915.0,87.96992481203007,39.56487881242486,289.30440624657655,3,-417.5,-320.0,-1116.25,-1475.0,1040.0,3,0.16666666666666674,-2.3684210526315788,5490.0,-10.2,5695.0,1.4545454545454546,5695.0,0.16666666666666674 1873,2007-03-16,5985.0,6110.0,5825.0,6075.0,2782000.0,-0.007462686567164201,2.5625,-0.33962264150943394,47.50542299349242,45.849725239674086,-452.1011925179582,-202.96962919946964,-892.019824516663,-1399.0737608398013,38.38945514434427,285.0,-64.44524923130484,236.5,-332.035514791246,805.035514791246,-47.76775739562345,520.7677573956234,-850.1000000000004,81.203007518797,33.05321025923615,284.2677573956231,3,-340.0,-275.0,-1071.25,-1415.0,1055.0,4,0.17627401837928147,-1.2686567164179106,6030.0,-2.3684210526315788,5490.0,-10.2,5695.0,0.17627401837928147 1874,2007-03-19,6095.0,6135.0,5890.0,5900.0,1495000.0,0.018379281537176384,-1.2790697674418605,-2.1666666666666665,52.85087719298245,46.35460073415395,-463.4796571113793,-292.9412370645059,-976.417885875484,-1492.6993854978164,35.74928308082513,245.0,-85.0294346392593,324.25,-262.5905593560001,911.0905593560001,30.829720321999957,617.670279678,-940.598,94.20289855072464,40.38209583315596,293.4202796780001,3,-327.5,-385.0,-1132.5,-1460.0,1015.0,0,0.13043478260869557,2.5625,5985.0,-1.2686567164179106,6030.0,-2.3684210526315788,5490.0,0.13043478260869557 1875,2007-03-20,6120.0,6170.0,6060.0,6130.0,1704400.0,0.00410172272354381,1.4444444444444444,-0.05128205128205128,60.5911330049261,47.39528836573322,-411.8645387178185,-330.97242829559127,-969.5171419491726,-1499.7360285851255,32.334889363562745,110.0,-98.73127013005433,346.75,-245.85597542149662,939.3559754214966,50.44701228925169,643.0529877107483,-926.3740799999996,93.10344827586206,36.24545769292259,296.3029877107482,3,-327.5,-410.0,-1150.0,-1477.5,1005.0,1,0.15359477124182996,-1.2790697674418605,6095.0,2.5625,5985.0,-1.2686567164179106,6030.0,0.15359477124182996 1876,2007-03-22,6330.0,6370.0,6180.0,6200.0,2847200.0,0.03431372549019618,-1.2352941176470589,-13.0,66.05504587155963,48.68253185481157,-538.1499121484039,-551.9439580479429,-1145.9691618906654,-1689.8103141645606,28.612276872517374,250.0,-35.16823697578366,545.75,-80.3933752071398,1171.8933752071398,232.67831239642965,858.8216876035704,-1077.7916351999993,93.75,33.246299216057295,313.07168760357007,3,-422.5,-587.5,-1302.5,-1602.5,795.0,3,0.08530805687203791,1.4444444444444444,6120.0,-1.2790697674418605,6095.0,2.5625,5985.0,0.08530805687203791 1877,2007-03-23,6485.0,6510.0,6335.0,6390.0,3422800.0,0.024486571879936747,1.4137931034482758,0.7307692307692307,69.80306345733041,51.03719322661372,-620.4405349617564,-704.8858295603786,-1261.382210294225,-1824.1801712353408,24.808783087444564,180.0,16.136792005308962,676.5,-18.596358333447824,1371.5963583334478,328.95182083327563,1024.0481791667244,-1143.3683043839992,96.35036496350365,31.156985861887364,347.54817916672397,3,-507.5,-672.5,-1410.0,-1682.5,855.0,4,0.05551272166538168,-1.2352941176470589,6330.0,1.4444444444444444,6120.0,-1.2790697674418605,6095.0,0.05551272166538168 1878,2007-03-26,6800.0,6805.0,6520.0,6545.0,3225200.0,0.04857363145720894,1.150943396226415,2.6842105263157894,87.816091954023,56.36815917995141,-833.3920351227061,-1020.211849649655,-1532.9634924125967,-2115.950027182236,21.439419043469183,320.0,67.79885725579516,958.5,144.61975534997873,1772.3802446500213,551.5598776749894,1365.4401223250106,-1341.531473945599,99.4535519125683,25.409995372291704,406.9401223250108,3,-675.0,-840.0,-1712.5,-1962.5,495.0,0,0.03970588235294126,1.4137931034482758,6485.0,-1.2352941176470589,6330.0,1.4444444444444444,6120.0,0.03970588235294126 1879,2007-03-27,6920.0,7050.0,6760.0,6855.0,3869000.0,0.01764705882352935,-1.2745098039215685,0.2549019607843137,87.3508353221957,61.7955680907894,-850.8253201828047,-1133.758042849302,-1608.0611121680995,-2210.5088800749018,17.974115449818385,290.0,106.33849047347758,1037.5,96.15437859021768,1978.8456214097823,566.8271892951088,1508.1728107048912,-1299.947697072127,86.86868686868688,7.565030500692799,470.67281070489094,3,-672.5,-837.5,-1822.5,-2060.0,745.0,1,0.01734104046242768,1.150943396226415,6800.0,1.4137931034482758,6485.0,-1.2352941176470589,6330.0,0.01734104046242768 1880,2007-03-28,7180.0,7200.0,6920.0,6920.0,4117600.0,0.037572254335260125,-1.1538461538461537,4.0,88.35164835164835,67.5480904222591,-981.2104677991629,-1368.2152758845368,-1821.3071842691043,-2443.4572335884423,15.734760402914866,280.0,176.63218048106137,1236.75,130.59366290055368,2342.9063370994463,683.6718314502768,1789.8281685497232,-1359.7550194820296,98.0392156862745,14.009692386958648,553.0781685497229,3,-715.0,-1022.5,-1940.0,-2187.5,520.0,2,-0.00974930362116988,-1.2745098039215685,6920.0,1.150943396226415,6800.0,1.4137931034482758,6485.0,-0.00974930362116988 1881,2007-03-29,7240.0,7260.0,6930.0,7010.0,4230400.0,0.008356545961002881,1.4444444444444444,0.8846153846153846,87.75981524249423,72.0093259322947,-856.9890394057256,-1376.7246070591973,-1833.5368448382997,-2476.1812350890823,17.203982456710904,330.0,268.9765769638643,1219.25,-21.234943373696296,2459.7349433736963,599.0075283131519,1839.4924716868481,-1198.9942163649048,97.83783783783784,14.814412679630607,620.242471686848,3,-697.5,-1052.5,-1796.25,-2027.5,610.0,3,-0.015883977900552515,-1.1538461538461537,7180.0,-1.2745098039215685,6920.0,1.150943396226415,6800.0,-0.015883977900552515 1882,2007-03-30,7085.0,7375.0,7050.0,7340.0,2958200.0,-0.02140883977900554,1.0,-1.108695652173913,82.4295010845987,75.88977905352871,-599.6600769295001,-1166.9613476599307,-1633.19459408906,-2295.487671627572,18.60524107492667,325.0,369.7059004520188,991.5,-321.0631814366716,2304.0631814366716,335.2184092816642,1647.7815907183358,-824.575257419222,66.08187134502924,-16.37836935216896,656.281590718336,3,-452.5,-840.0,-1513.75,-1755.0,765.0,4,0.0056457304163726185,1.4444444444444444,7240.0,-1.1538461538461537,7180.0,-1.2745098039215685,6920.0,0.0056457304163726185 1883,2007-04-02,6730.0,7170.0,6670.0,7150.0,3458000.0,-0.050105857445306934,1.173913043478261,1.6470588235294117,70.25440313111545,77.82350415776573,-142.8953201083168,-760.3735371297007,-1236.2038049744733,-1916.597569716785,19.529485449026847,500.0,494.0811273317495,579.0,-739.5901561895571,1897.590156189557,-80.29507809477855,1238.2950780947785,-246.66020593537723,8.51063829787234,-68.88441345187897,659.2950780947784,4,-12.5,-485.0,-1155.0,-1400.0,1005.0,0,0.09063893016344715,1.0,7085.0,1.4444444444444444,7240.0,-1.1538461538461537,7180.0,0.09063893016344715 1884,2007-04-03,7040.0,7065.0,6615.0,6790.0,3305200.0,0.04606240713224374,2.0,-0.5952380952380952,73.47294938917976,79.25481708934947,-340.56405938091666,-971.734642540765,-1498.4555128233387,-2202.7380252299417,21.174901599489747,450.0,570.5234075022399,794.75,-493.20012570976087,2082.700125709761,150.7749371451191,1438.725062854881,335.0,55.92105263157895,-21.45483993805636,643.9750628548805,4,-262.5,-795.0,-1455.0,-1710.0,465.0,1,0.03622159090909083,1.173913043478261,6730.0,1.0,7085.0,1.4444444444444444,7240.0,0.03622159090909083 1885,2007-04-04,7175.0,7225.0,7120.0,7225.0,2316800.0,0.019176136363636465,3.2,-0.2,80.14311270125224,80.8201578482042,-346.6258441122809,-1015.4567200486254,-1584.2823697673775,-2313.7294287006443,23.025968904627852,185.0,662.3516751873849,838.75,-441.51672796602907,2119.016727966029,198.61663601698547,1478.8833639830145,184.80000000000018,73.68421052631578,-10.676696613666508,640.1333639830145,4,-320.0,-930.0,-1561.25,-1845.0,-30.0,2,0.06829268292682933,2.0,7040.0,1.173913043478261,6730.0,1.0,7085.0,0.06829268292682933 1886,2007-04-05,7085.0,7145.0,7010.0,7120.0,1342400.0,-0.012543554006968605,2.176470588235294,0.7,72.49466950959489,81.1192251873447,-154.51538731900837,-838.4948575601411,-1448.8485518135258,-2198.0045441766542,24.774596300987,165.0,737.3390821833145,666.25,-581.7288923653614,1914.2288923653614,42.260553817319305,1290.2394461826807,259.90400000000045,61.8421052631579,-21.15091516069041,623.9894461826806,4,-137.5,-840.0,-1461.25,-1732.5,150.0,3,0.08680310515172907,3.2,7175.0,2.0,7040.0,1.173913043478261,6730.0,0.08680310515172907 1887,2007-04-06,7010.0,7080.0,6910.0,7025.0,1175800.0,-0.010585744530698604,1.72,0.42857142857142855,71.57894736842105,79.3150980111667,3.1150922926553903,-688.1190413964696,-1331.2509064069855,-2097.055438167271,26.3843783185595,175.0,798.0106241446865,521.0,-691.7897374930335,1733.7897374930335,-85.3948687465163,1127.3948687465163,320.3059200000007,64.75409836065575,-17.70256223412332,606.3948687465167,4,-15.0,-765.0,-1397.5,-1655.0,150.0,4,0.11982881597717543,2.176470588235294,7085.0,3.2,7175.0,2.0,7040.0,0.11982881597717543 1888,2007-04-09,7210.0,7210.0,6920.0,7010.0,1793000.0,0.02853067047075597,1.9,-13.333333333333334,72.61663286004057,77.67796440426056,-148.19450139459695,-801.6298533327627,-1486.4181099893103,-2269.759737209004,27.847583371466943,290.0,838.0765085579096,640.0,-535.8087921892202,1815.8087921892202,52.09560390538991,1227.90439609461,105.99980160000086,97.54098360655738,15.885647595430896,587.9043960946103,4,-215.0,-965.0,-1547.5,-1855.0,-290.0,0,0.08876560332871009,1.72,7010.0,2.176470588235294,7085.0,3.2,7175.0,0.08876560332871009 1889,2007-04-10,7140.0,7215.0,7080.0,7155.0,1333000.0,-0.009708737864077666,1.0,-0.075,70.3187250996016,75.67430626514427,-48.84191903901501,-651.2114141126076,-1376.310052710146,-2170.757749385565,29.374986123682945,135.0,857.6590164926101,497.75,-628.1997745178696,1623.6997745178696,-65.22488725893527,1060.7248872589353,161.9798055680012,73.01587301587301,-6.894286379997666,562.9748872589349,4,-145.0,-895.0,-1475.0,-1785.0,320.0,1,0.08333333333333326,1.9,7210.0,1.72,7010.0,2.176470588235294,7085.0,0.08333333333333326 1890,2007-04-11,7105.0,7200.0,7025.0,7175.0,1034000.0,-0.004901960784313708,1.9166666666666667,4.666666666666667,66.59528907922913,73.3226922470037,-28.607901885514366,-532.4611428227272,-1304.9726869755668,-2109.459101972634,30.454016586405498,175.0,809.3171593141878,392.25,-657.9954600310302,1442.4954600310302,-132.87273001551512,917.3727300155151,183.24020945664142,63.934426229508205,-13.637462762354687,525.1227300155149,4,-110.0,-827.5,-1476.25,-1750.0,535.0,2,0.056298381421534094,1.0,7140.0,1.9,7210.0,1.72,7010.0,0.056298381421534094 1891,2007-04-12,7120.0,7200.0,7000.0,7040.0,989200.0,0.002111189303307448,-1.5,-1.1428571428571428,64.46469248291572,71.32660240237226,-69.75553136318285,-441.732228963172,-1278.198513211686,-2098.365091434058,32.6001058317728,200.0,756.8156384879658,325.75,-565.9914954665073,1217.4914954665073,-120.12074773325367,771.6207477332537,154.77540526750818,68.85245901639344,-6.082011695994694,445.87074773325344,4,-200.0,-732.5,-1463.75,-1765.0,345.0,3,0.0035112359550562022,1.9166666666666667,7105.0,1.0,7140.0,1.9,7210.0,0.0035112359550562022 1892,2007-04-13,7035.0,7175.0,7025.0,7175.0,775400.0,-0.011938202247190999,1.1428571428571428,-1.75,55.97964376590331,69.74051802845982,8.27645545352334,-292.58044123866057,-1152.1955123272946,-1986.9415899948217,33.25005249615132,150.0,669.0587973331894,190.5,-630.3589852612995,1011.3589852612995,-219.9294926306502,600.9294926306502,226.57989716215798,38.983050847457626,-31.492924642883033,410.4294926306498,4,-115.0,-640.0,-1398.75,-1680.0,500.0,4,0.028429282160625347,-1.5,7120.0,1.9166666666666667,7105.0,1.0,7140.0,0.028429282160625347 1893,2007-04-16,7040.0,7120.0,7020.0,7065.0,665000.0,0.000710732054015617,-2.076923076923077,0.17857142857142858,53.24324324324325,67.49277290113352,57.97058088112681,-226.08126911293402,-1116.7397244008534,-1965.2207571940799,33.92682167343789,100.0,579.1501859744003,142.75,-574.6170791971081,860.1170791971081,-215.93353959855358,501.4335395985536,208.64829921891487,18.6046511627907,-47.740662628626836,358.68353959855386,4,27.5,-630.0,-1403.75,-1685.0,815.0,0,0.017045454545454586,1.1428571428571428,7035.0,-1.5,7120.0,1.9166666666666667,7105.0,0.017045454545454586 1894,2007-04-17,6890.0,7090.0,6855.0,7060.0,1302600.0,-0.021306818181818232,1.0434782608695652,6.8,41.66666666666667,63.21761223062401,206.1325030491098,-14.19589760596864,-925.7421324214483,-1785.8276264154938,34.30376962251076,235.0,501.59897605908463,-47.0,-657.3096711808212,563.3096711808212,-352.1548355904106,258.1548355904106,345.97533323453627,10.144927536231885,-50.03535119306044,305.1548355904106,4,145.0,-480.0,-1267.5,-1535.0,1525.0,1,0.004354136429608024,-2.076923076923077,7040.0,1.1428571428571428,7035.0,-1.5,7120.0,0.004354136429608024 1895,2007-04-18,7060.0,7060.0,6820.0,6880.0,1160800.0,0.02467343976777947,1.6666666666666667,-1.0588235294117647,45.13513513513514,60.17766396679516,20.231844594555696,-116.11600492105572,-1053.374550503986,-1925.3072205484368,34.54637540990398,240.0,482.0957750001653,76.0,-399.2240468840373,551.2240468840373,-161.61202344201865,313.61202344201865,163.55582656984552,63.1578947368421,7.421269431174842,237.61202344201888,4,-42.5,-650.0,-1511.25,-1705.0,1380.0,2,0.056657223796033884,1.0434782608695652,6890.0,-2.076923076923077,7040.0,1.1428571428571428,7035.0,0.056657223796033884 1896,2007-04-19,6870.0,7045.0,6805.0,7010.0,1235800.0,-0.026912181303116123,1.2857142857142858,-0.7777777777777778,44.297082228116714,57.146345617872456,197.27212074507952,122.70485952406034,-827.6605144084924,-1709.4937576610373,34.23401065262819,255.0,414.9292481527855,-141.0,-509.0474797745819,227.04747977458192,-325.0237398872905,43.0237398872905,341.38471003844825,17.56756756756757,-35.33778637045049,184.0237398872908,4,140.0,-460.0,-1307.5,-1515.0,1500.0,3,0.11208151382823872,1.6666666666666667,7060.0,1.0434782608695652,6890.0,-2.076923076923077,7040.0,0.11208151382823872 1897,2007-04-20,6845.0,6960.0,6825.0,6900.0,1016200.0,-0.00363901018922852,-1.8421052631578947,0.39285714285714285,53.69774919614148,55.04424743299478,219.4868878771622,185.57240136519067,-766.3394448336912,-1658.563605180475,33.560103188762284,135.0,311.87751507457597,-184.0,-469.74187836687815,101.74187836687815,-326.8709391834391,-41.12906081656092,354.45701583767914,12.698412698412698,-43.9296909227976,142.87093918343888,4,165.0,-292.5,-1257.5,-1490.0,1855.0,4,0.09057706355003647,1.2857142857142858,6870.0,1.6666666666666667,7060.0,1.0434782608695652,6890.0,0.09057706355003647 1898,2007-04-23,7070.0,7085.0,6880.0,6895.0,1531400.0,0.032870708546384186,1.0,-3.1818181818181817,51.0204081632653,52.899989995624075,-30.68768896006077,-19.14427428574345,-951.9773730384368,-1855.0239759800297,32.37653997700328,240.0,256.06562497556297,27.5,-237.44289354897865,292.44289354897865,-104.97144677448887,159.97144677448887,117.76787552092537,92.98245614035088,34.76684908014916,132.47144677448918,4,-67.5,-470.0,-1408.75,-1715.0,1655.0,0,0.06577086280056577,-1.8421052631578947,6845.0,1.2857142857142858,6870.0,1.6666666666666667,7060.0,0.06577086280056577 1899,2007-04-24,7040.0,7095.0,6885.0,7030.0,994600.0,-0.004243281471004279,2.5,0.05714285714285714,45.05494505494505,50.506618437370285,-18.287563408142887,21.40417851962593,-881.668774396233,-1797.9657702358945,30.696862710894525,210.0,204.92115550883682,-8.5,-267.12185359689647,250.12185359689647,-137.81092679844824,120.81092679844824,136.31251801050712,81.03448275862068,23.752097590167565,129.3109267984484,4,-37.5,-407.5,-1362.5,-1685.0,2095.0,1,0.11576704545454541,1.0,7070.0,-1.8421052631578947,6845.0,1.2857142857142858,6870.0,0.11576704545454541 1900,2007-04-25,7110.0,7170.0,7000.0,7060.0,1193200.0,0.009943181818181879,1.0,5.0,50.929368029739784,49.00269349812851,-97.78708274726159,-57.03304766541987,-914.8737610293465,-1840.9443393502697,28.77658369412898,170.0,132.079337657804,65.0,-187.96140749966253,317.9614074996625,-61.480703749831264,191.48070374983126,-495.0,83.56164383561644,25.74663758934952,126.48070374983146,4,-120.0,-392.5,-1371.25,-1755.0,2115.0,2,0.18354430379746844,2.5,7040.0,1.0,7070.0,-1.8421052631578947,6845.0,0.18354430379746844 1901,2007-04-26,7125.0,7160.0,7030.0,7135.0,1274600.0,0.0021097046413502962,3.3333333333333335,-0.2,54.47470817120623,48.835478432051055,-125.16576278373486,-85.47252413836395,-894.4024673611675,-1829.2798789856552,26.657256216634018,130.0,67.21578554494772,85.75,-153.39925971253342,324.8992597125334,-33.824629856266256,205.32462985626626,-498.89999999999964,86.95652173913044,28.779199147780574,119.57462985626658,4,-137.5,-347.5,-1373.75,-1770.0,2415.0,3,0.18456140350877193,1.0,7110.0,2.5,7040.0,1.0,7070.0,0.18456140350877193 1902,2007-04-27,7125.0,7190.0,7075.0,7115.0,1074200.0,0.0,-1.5555555555555556,-1.0,46.08294930875576,48.03989021710801,-124.10797457072294,-86.77096691741372,-856.5879364030006,-1802.264880009402,24.28399510213513,115.0,17.415327166095267,83.75,-157.66850537364007,325.1685053736401,-36.95925268682004,204.45925268682004,-488.02199999999993,79.03225806451613,24.76699078176744,120.70925268681985,4,-127.5,-270.0,-1300.0,-1737.5,2670.0,4,0.17473684210526308,3.3333333333333335,7125.0,1.0,7110.0,2.5,7040.0,0.17473684210526308 1903,2007-05-01,7340.0,7355.0,7085.0,7110.0,2320600.0,0.03017543859649119,1.0769230769230769,23.0,58.130081300813,49.869158509790935,-326.40245429947663,-267.43991579687827,-1030.8178121595893,-1990.960805737628,23.705474254542246,270.0,-21.57204153767907,268.25,38.55283094107563,497.9471690589244,153.40141547053736,383.09858452946264,-680.9011199999995,96.80851063829788,43.059673711075206,114.84858452946233,5,-260.0,-392.5,-1445.0,-1882.5,2075.0,1,0.1852861035422344,-1.5555555555555556,7125.0,3.3333333333333335,7125.0,1.0,7110.0,0.1852861035422344 1904,2007-05-02,7295.0,7345.0,7210.0,7345.0,1310200.0,-0.006130790190735702,4.4,-0.21739130434782608,57.66129032258065,51.26095353061822,-243.52042424867886,-213.29202896417155,-953.1118596907436,-1920.5295532930668,23.31749829177186,135.0,-31.17692999672363,210.5,-39.213520069024526,460.2135200690245,85.64323996548774,335.35676003451226,-594.1470528,83.09859154929578,29.3725322501569,124.8567600345123,5,-215.0,-300.0,-1252.5,-1690.0,1955.0,2,0.1960246744345442,1.0769230769230769,7340.0,-1.5555555555555556,7125.0,3.3333333333333335,7125.0,0.1960246744345442 1905,2007-05-07,7665.0,7665.0,7495.0,7505.0,2811400.0,0.05071967100753949,1.125,-3.2,67.08463949843261,53.792904338431086,-579.6304729749218,-574.136521750941,-1298.9720758669328,-2261.970064108472,22.910603814824782,370.0,-24.13666622211622,556.0,196.76689872364022,915.2331012763598,376.38344936181966,735.6165506381803,-924.898229632,100.0,46.19675969852653,179.61655063818003,5,-420.0,-525.0,-1500.0,-1935.0,1350.0,0,0.19178082191780832,4.4,7295.0,1.0769230769230769,7340.0,-1.5555555555555556,7125.0,0.19178082191780832 1906,2007-05-08,7700.0,7835.0,7675.0,7760.0,2623400.0,0.004566210045662045,-1.9090909090909092,-0.375,71.5210355987055,55.77326949427153,-541.4530933594297,-591.0008123144216,-1310.2173957800096,-2268.5557960053293,23.074572081896793,170.0,23.613839477132387,560.25,114.74053409548469,1005.7594659045153,337.49526704774235,783.0047329522577,-885.9063712614397,82.23684210526315,25.461824784062642,222.75473295225757,5,-342.5,-475.0,-1388.75,-1895.0,1045.0,1,0.19805194805194803,1.125,7665.0,4.4,7295.0,1.0769230769230769,7340.0,0.19805194805194803 1907,2007-05-09,7850.0,7875.0,7745.0,7785.0,1360600.0,0.01948051948051943,1.2608695652173914,-1.0833333333333333,73.96449704142012,58.322612702955404,-596.6454852564866,-711.3128456836894,-1430.68376122248,-2387.863117547454,23.67643881409179,175.0,59.636784731481384,668.25,126.30151730562375,1210.1984826943763,397.2757586528114,939.2242413471886,-933.8157341352962,96.83544303797468,33.77672811531389,270.97424134718824,5,-470.0,-605.0,-1485.0,-1972.5,930.0,2,0.2152866242038216,-1.9090909090909092,7700.0,1.125,7665.0,4.4,7295.0,0.2152866242038216 1908,2007-05-10,7850.0,7865.0,7785.0,7795.0,1465800.0,0.0,-1.1333333333333333,0.8461538461538461,81.16883116883116,62.33526671560942,-530.1140555739448,-696.6234976104306,-1405.0545160520705,-2356.699169468645,24.007349375574126,80.0,116.95526338776108,636.25,17.18555305308928,1255.3144469469107,326.7177765265451,945.7822234734549,-818.7578460390605,96.2406015037594,25.394429603657258,309.53222347345525,5,-412.5,-605.0,-1411.25,-1907.5,900.0,3,0.24777070063694273,1.2608695652173914,7850.0,-1.9090909090909092,7700.0,1.125,7665.0,0.24777070063694273 1909,2007-05-11,7735.0,7770.0,7665.0,7745.0,1047000.0,-0.014649681528662417,2.5,-0.18181818181818182,72.72727272727272,64.75725612644642,-342.1404205273566,-563.661249478323,-1263.9436445696028,-2212.643944583144,24.072430320420757,185.0,158.90466045306312,491.5,-168.47687359801512,1151.4768735980151,161.511563200992,821.488436799008,-602.5069045143737,63.1578947368421,-8.303024112560898,329.9884367990076,5,-282.5,-490.0,-1253.75,-1787.5,1390.0,4,0.2171945701357465,-1.1333333333333333,7850.0,1.2608695652173914,7850.0,-1.9090909090909092,7700.0,0.2171945701357465 1910,2007-05-14,7505.0,7795.0,7475.0,7775.0,1611800.0,-0.029734970911441505,1.064516129032258,27.0,70.81967213114754,66.57336323310656,-56.118779682497006,-318.48673167641755,-1005.6149242269003,-1954.0723338903736,23.992110759176168,320.0,188.31890112083784,241.5,-425.01568465771106,908.0156846577111,-91.75784232885508,574.7578423288551,-283.406075972649,7.5,-67.85429646242571,333.25784232885536,5,-30.0,-165.0,-993.75,-1550.0,1460.0,0,0.23251165889407055,2.5,7735.0,-1.1333333333333333,7850.0,1.2608695652173914,7850.0,0.23251165889407055 1911,2007-05-15,7145.0,7275.0,7130.0,7200.0,1692400.0,-0.04796802131912059,-2.411764705882353,0.2037037037037037,58.06451612903226,67.9046484353595,343.0968699137393,45.832071073364204,-612.0199301890434,-1568.102398436602,23.456028002611728,375.0,224.88740334384602,-119.75,-785.2254928462407,545.7254928462407,-452.48774642312037,212.98774642312037,730.0,2.013422818791946,-77.9093895075618,332.7377464231205,5,335.0,195.0,-595.0,-1190.0,1900.0,1,0.2617214835549335,1.064516129032258,7505.0,2.5,7735.0,-1.1333333333333333,7850.0,0.2617214835549335 1912,2007-05-16,7235.0,7260.0,7040.0,7065.0,1190200.0,0.01259622113365988,1.0,-3.090909090909091,54.78260869565218,67.53270703478609,302.11154203758724,-29.95182552431379,-664.7521970207918,-1633.2615233061306,22.76632931130742,220.0,251.51482118557487,-39.75,-696.6444079210105,617.1444079210105,-368.19720396050525,288.69720396050525,625.1000000000004,23.636363636363637,-52.377597088374515,328.4472039605052,5,222.5,105.0,-638.75,-1260.0,1870.0,2,0.20870767104353827,-2.411764705882353,7145.0,1.064516129032258,7505.0,2.5,7735.0,0.20870767104353827 1913,2007-05-17,7160.0,7245.0,7120.0,7245.0,887400.0,-0.010366275051831408,1.9411764705882353,-0.5,53.389830508474574,67.0581003887743,389.8950350822088,57.444429699379725,-550.97569442432,-1532.5667153793338,22.063143496242148,125.0,272.2387664884709,-120.75,-770.7724692472684,529.2724692472684,-445.76123462363375,204.26123462363375,667.2960000000003,15.894039735099339,-57.027600563663015,325.0112346236341,5,297.5,180.0,-540.0,-1182.5,1950.0,3,0.22625698324022347,1.0,7235.0,-2.411764705882353,7145.0,1.064516129032258,7505.0,0.22625698324022347 1914,2007-05-18,6920.0,6975.0,6825.0,6965.0,1094600.0,-0.03351955307262566,3.6153846153846154,0.5294117647058824,45.103092783505154,64.61570630933791,638.2232459530178,316.0091452569777,-260.48740884618564,-1267.926801235767,22.405245452521022,335.0,301.92574006466384,-362.25,-1008.6039440992308,284.10394409923083,-685.4269720496159,-39.07302795038413,875.8041600000006,9.793814432989691,-59.22978888952707,323.1769720496154,5,430.0,420.0,-300.0,-842.5,1960.0,4,0.26445086705202314,1.9411764705882353,7160.0,1.0,7235.0,-2.411764705882353,7145.0,0.26445086705202314 1915,2007-05-21,7460.0,7485.0,7205.0,7265.0,1891800.0,0.07803468208092479,1.2857142857142858,-4.333333333333333,56.79513184584178,62.97949478124194,73.85228168830054,-202.88961253408797,-749.1309012311667,-1779.896664160703,22.84065457548365,565.0,312.7665671823979,157.75,-484.38849137492434,799.8884913749243,-163.31924568746217,478.81924568746217,277.55591040000036,96.21212121212122,28.24007683614404,321.06924568746194,5,-110.0,-120.0,-840.0,-1377.5,1515.0,0,0.22319034852546915,3.6153846153846154,6920.0,1.9411764705882353,7160.0,1.0,7235.0,0.22319034852546915 1916,2007-05-22,7640.0,7730.0,7490.0,7550.0,1906000.0,0.024128686327077764,-1.2857142857142858,0.46153846153846156,59.735349716446116,61.39847841180039,-129.13353404591362,-339.6599192886624,-877.2029516426719,-1931.4932973024088,23.598747827259324,270.0,334.01807924977675,299.25,-325.8754610918222,924.3754610918222,-13.312730545911108,611.8127305459111,-815.0,90.05524861878453,22.5122194934589,312.56273054591105,5,-295.0,-300.0,-1003.75,-1557.5,1450.0,1,0.17342931937172779,1.2857142857142858,7460.0,3.6153846153846154,6920.0,1.9411764705882353,7160.0,0.17342931937172779 1917,2007-05-23,7465.0,7715.0,7435.0,7700.0,994400.0,-0.02290575916230364,1.1132075471698113,-2.611111111111111,52.39923224568139,58.20185630922819,-16.191722525873047,-122.08906712299358,-656.7183221000632,-1729.6973834964247,24.328751580469426,280.0,301.5435434942119,93.25,-488.3383423866062,674.8383423866062,-197.54417119330265,384.04417119330265,-621.8999999999996,70.71823204419888,6.593004034475626,290.794171193303,5,-155.0,-125.0,-811.25,-1315.0,1650.0,2,0.21165438713998652,-1.2857142857142858,7640.0,1.2857142857142858,7460.0,3.6153846153846154,6920.0,0.21165438713998652 1918,2007-05-24,7535.0,7605.0,7340.0,7365.0,1142000.0,0.009377093101138545,-1.4090909090909092,-0.723404255319149,54.56273764258555,56.183574633151835,-151.50592581839555,-163.86783989180094,-678.9989230959527,-1773.499757593796,24.516256034093896,265.0,258.0248845746837,140.0,-427.8120519289714,707.8120519289714,-143.9060259644857,423.9060259644857,-674.1619999999994,78.45303867403315,16.036804826011142,283.90602596448593,5,-225.0,-195.0,-877.5,-1385.0,1865.0,3,0.20836098208360987,1.1132075471698113,7465.0,-1.2857142857142858,7640.0,1.2857142857142858,7460.0,0.20836098208360987 1919,2007-05-25,7855.0,7895.0,7585.0,7685.0,3555000.0,0.042468480424684873,1.48,1.0,53.68217054263566,54.27940778998385,-505.89399366854923,-442.359462065554,-949.9622072147595,-2065.095548086114,24.943221402309913,360.0,198.47041185694252,419.25,-158.18785265967017,996.6878526596702,130.53107367016491,707.9689263298351,-976.7787599999992,94.20289855072464,35.03129731999298,288.7189263298349,5,-495.0,-505.0,-1116.25,-1705.0,1975.0,4,0.15977084659452578,-1.4090909090909092,7535.0,1.1132075471698113,7465.0,-1.2857142857142858,7640.0,0.15977084659452578 1920,2007-05-28,8415.0,8545.0,8075.0,8100.0,5816000.0,0.07129217059197956,-1.5753424657534247,1.8529411764705883,61.51368760064412,54.662649064607386,-1031.733436456616,-948.1936825226658,-1453.4072115521485,-2593.865122445117,25.571894862325927,690.0,139.6778519589252,914.0,210.4032255242837,1617.5967744757163,562.2016127621418,1265.7983872378582,-1496.1076095999997,89.21161825726142,31.59616980021937,351.798387237858,5,-730.0,-740.0,-1692.5,-2265.0,1300.0,0,0.05525846702317283,1.48,7855.0,-1.4090909090909092,7535.0,1.1132075471698113,7465.0,0.05525846702317283 1921,2007-05-29,8440.0,8480.0,8370.0,8400.0,2971000.0,0.002970885323826611,-1.2,0.12698412698412698,59.899328859060404,55.231173527208306,-954.0479662466141,-916.6215983539123,-1413.7868983828357,-2585.6553864457765,26.2345426173057,110.0,105.83318941029756,873.25,77.82045698896945,1668.6795430110305,475.5352284944847,1270.9647715055153,-1423.5411530239999,91.28630705394191,37.0360792046179,397.7147715055153,5,-755.0,-765.0,-1726.25,-2265.0,1495.0,1,0.06338862559241698,-1.5753424657534247,8415.0,1.48,7855.0,-1.4090909090909092,7535.0,0.06338862559241698 1922,2007-05-30,8370.0,8400.0,8270.0,8300.0,2234800.0,-0.008293838862559189,1.0,1.75,58.52459016393443,55.80170237781495,-789.0991530033425,-789.0204490867218,-1296.0561378503498,-2482.4357094889274,26.692007692091867,170.0,90.17044848257319,741.0,-102.29304390273319,1584.2930439027332,319.3534780486334,1162.6465219513666,-1261.8286838425602,85.47717842323651,35.029084741691776,421.64652195136654,5,-685.0,-685.0,-1660.0,-2177.5,1425.0,2,0.08602150537634401,-1.2,8440.0,-1.5753424657534247,8415.0,1.48,7855.0,0.08602150537634401 1923,2007-05-31,8700.0,8705.0,8550.0,8550.0,2632800.0,0.03942652329749108,-1.0666666666666667,2.142857142857143,64.77794793261867,57.98779739438312,-980.8211519126462,-1066.5933511242838,-1572.0559371521285,-2776.321159960379,26.76927819615038,335.0,134.45497113063175,1003.0,46.1444040091792,1959.85559599082,524.5722020045896,1481.4277979954104,-1505.6189628120064,99.55357142857143,48.61827286112435,478.42779799541,5,-745.0,-935.0,-1918.75,-2457.5,1285.0,3,0.04770114942528725,1.0,8370.0,-1.2,8440.0,-1.5753424657534247,8415.0,0.04770114942528725 1924,2007-06-01,8725.0,8785.0,8690.0,8715.0,1972200.0,0.002873563218390718,-2.1666666666666665,0.06666666666666667,69.93464052287581,59.447742802942464,-807.8053222377603,-1031.8730110997903,-1545.1980384311973,-2764.854266098985,26.896276413031643,95.0,188.41028963223653,956.5,-83.93563750453723,1996.9356375045372,436.2821812477305,1476.7178187522686,-1409.7694457870457,91.54929577464789,33.66896448408143,520.2178187522688,6,-662.5,-920.0,-1923.75,-2480.0,1230.0,4,0.0773638968481376,-1.0666666666666667,8700.0,1.0,8370.0,-1.2,8440.0,0.0773638968481376 1925,2007-06-04,9135.0,9240.0,9000.0,9000.0,2561800.0,0.0469914040114614,-2.5555555555555554,13.5,81.9935691318328,61.92087829354098,-1067.4764500939855,-1397.761620522162,-1898.312654382983,-3132.9186078473476,26.296967993427682,515.0,269.8519826915799,1293.0,88.58094370858817,2497.419056291412,690.7904718542941,1895.209528145706,-1672.7925012083415,89.17525773195877,23.227298847879936,602.2095281457059,6,-845.0,-1102.5,-2317.5,-2890.0,735.0,0,0.07608100711548982,-2.1666666666666665,8725.0,-1.0666666666666667,8700.0,1.0,8370.0,0.07608100711548982 1926,2007-06-05,9225.0,9390.0,9030.0,9350.0,2521400.0,0.009852216748768461,2.5121951219512195,-0.9259259259259259,81.9935691318328,65.2091379475578,-1015.82493717135,-1441.564284298367,-1935.9785725123775,-3180.7523865936546,25.31966759639622,360.0,403.80767218191613,1306.75,-44.01693614756368,2657.516936147563,631.3665319262182,1982.1334680737818,-1549.4574010633405,85.26785714285714,13.390772016013045,675.3834680737814,6,-860.0,-1117.5,-2371.25,-2980.0,770.0,1,0.053116531165311676,-2.5555555555555554,9135.0,-2.1666666666666665,8725.0,-1.0666666666666667,8700.0,0.053116531165311676 1927,2007-06-06,9540.0,9555.0,9170.0,9270.0,2370000.0,0.034146341463414664,1.5666666666666667,-2.16,85.52238805970148,68.64909910501513,-1123.7017933964835,-1711.19590867654,-2198.902025492429,-3449.569989541229,24.268222162950558,385.0,485.8512969427584,1537.25,5.184057348842543,3069.3159426511575,771.2170286744222,2303.2829713255787,-1624.4333649144728,98.50746268656717,18.741353980646622,766.0329713255786,6,-970.0,-1350.0,-2657.5,-3295.0,90.0,2,0.041404612159329224,2.5121951219512195,9225.0,-2.5555555555555554,9135.0,-2.1666666666666665,8725.0,0.041404612159329224 1928,2007-06-07,9795.0,9845.0,9665.0,9665.0,2938600.0,0.02672955974842761,-1.7692307692307692,0.48148148148148145,92.71916790490341,72.98654325637821,-1144.7948360979408,-1910.9874702382622,-2407.9435957518654,-3656.7552700870046,23.27356500403919,305.0,560.6161052891748,1695.0,-30.901747523672384,3420.9017475236715,832.0491262381638,2557.950873761836,-1617.1240265281576,95.67099567099568,6.762474554526861,862.9508737618357,6,-835.0,-1460.0,-2868.75,-3550.0,45.0,3,0.0,1.5666666666666667,9540.0,2.5121951219512195,9225.0,-2.5555555555555554,9135.0,0.0 1929,2007-06-08,9415.0,9615.0,9340.0,9545.0,3236600.0,-0.03879530372639106,1.037037037037037,-1.0,80.49921996879876,75.09604685283983,-581.375510056916,-1474.2587929429392,-1989.321786480581,-3231.063986337249,22.60842884811195,455.0,675.9314080497516,1231.0,-581.464446112268,3043.464446112269,324.7677769438651,2137.232223056134,-937.041701753089,49.112426035502956,-37.266466701692245,906.2322230561343,6,-357.5,-1080.0,-2401.25,-3170.0,305.0,4,0.06054168879447697,-1.7692307692307692,9795.0,1.5666666666666667,9540.0,2.5121951219512195,9225.0,0.06054168879447697 1930,2007-06-11,9250.0,9315.0,9080.0,9225.0,2176400.0,-0.017525225703664327,2.032258064516129,-0.19230769230769232,75.23510971786834,76.8000225038185,-319.023438931752,-1235.1516496299664,-1795.2028530690532,-3021.9061672681128,22.72337000521868,335.0,788.6765670880231,978.75,-863.8422100756798,2821.3422100756798,57.45389496216012,1900.0461050378399,-525.9741954375331,26.993865030674847,-56.48606926182966,921.29610503784,6,-192.5,-915.0,-2212.5,-3005.0,335.0,0,0.07621621621621633,1.037037037037037,9415.0,-1.7692307692307692,9795.0,1.5666666666666667,9540.0,0.07621621621621633 1931,2007-06-12,9015.0,9160.0,8860.0,8910.0,2415400.0,-0.025405405405405368,-1.9268292682926829,4.2,73.84615384615384,78.50241846850955,6.836787593500048,-898.9631014707184,-1535.1485461277462,-2743.985905808503,24.227936767101927,390.0,887.2680421626028,650.25,-1140.769924071492,2441.269924071492,-245.25996203574687,1545.759962035746,830.0,15.736040609137056,-66.4930490132682,895.509962035746,6,182.5,-680.0,-1822.5,-2625.0,485.0,1,0.09484193011647246,2.032258064516129,9250.0,1.037037037037037,9415.0,-1.7692307692307692,9795.0,0.09484193011647246 1932,2007-06-13,8745.0,8815.0,8690.0,8730.0,2718200.0,-0.029950083194675514,-1.631578947368421,0.14285714285714285,67.53623188405797,78.80889446311392,375.06685612214824,-537.6004506287009,-1237.7182194710222,-2432.998303641927,26.008808720324154,325.0,912.5112751283295,304.75,-1411.4927597884616,2020.9927597884616,-553.3713798942317,1162.8713798942308,1080.2999999999993,4.761904761904762,-74.72500938819528,858.1213798942309,6,522.5,-410.0,-1453.75,-2270.0,990.0,2,0.14293882218410525,-1.9268292682926829,9015.0,2.032258064516129,9250.0,1.037037037037037,9415.0,0.14293882218410525 1933,2007-06-14,8780.0,8870.0,8665.0,8825.0,1465400.0,0.004002287021154904,2.037037037037037,-3.0,64.6129541864139,78.2175959812848,394.04644266912874,-469.06024585908926,-1232.8711738520506,-2426.4708996938934,27.92117975078306,205.0,948.8780020144914,258.75,-1352.8032716508078,1870.3032716508078,-547.026635825403,1064.526635825404,999.887999999999,12.105263157894736,-62.81360697132217,805.7766358254037,6,475.0,-445.0,-1467.5,-2285.0,1620.0,3,0.09681093394077456,-1.631578947368421,8745.0,-1.9268292682926829,9015.0,2.032258064516129,9250.0,0.09681093394077456 1934,2007-06-15,8750.0,8760.0,8590.0,8640.0,1765000.0,-0.003416856492027387,1.6153846153846154,-2.4444444444444446,56.356736242884246,75.36905899362387,478.2597501853834,-310.8702196653303,-1172.5449266336582,-2354.0576639266255,28.9455599637223,190.0,999.5006908652476,137.25,-1288.6106819077831,1563.1106819077822,-575.6803409538916,850.1803409538916,962.9947199999988,22.06896551724138,-48.93347704697227,712.9303409538912,6,467.5,-415.0,-1408.75,-2255.0,1375.0,4,0.12457142857142856,2.037037037037037,8780.0,-1.631578947368421,8745.0,-1.9268292682926829,9015.0,0.12457142857142856 1935,2007-06-18,9125.0,9165.0,9085.0,9120.0,1712200.0,0.04285714285714293,-1.1333333333333333,0.045454545454545456,61.47403685092127,73.08911096241147,113.64283407749463,-584.7155805005932,-1516.5880044774076,-2684.5920841122934,30.510920891075894,415.0,1011.6406780854886,429.0,-904.9360041463369,1762.936004146337,-237.96800207316846,1095.9680020731685,498.155142399999,93.04347826086956,23.590326275793046,666.9680020731682,6,92.5,-790.0,-1776.25,-2630.0,1000.0,0,0.0652054794520549,1.6153846153846154,8750.0,2.037037037037037,8780.0,-1.631578947368421,8745.0,0.0652054794520549 1936,2007-06-19,8965.0,9110.0,8950.0,9030.0,1096800.0,-0.017534246575342416,-2.3684210526315788,-13.0,59.67479674796748,70.2171563722188,260.25153461319314,-337.6729085059633,-1323.9506187274992,-2482.4416952470565,31.366437971918863,175.0,1005.1807441045548,202.75,-1038.7706083882113,1444.2706083882103,-418.01030419410563,823.5103041941056,575.5027310079986,65.21739130434783,-2.117584652445686,620.7603041941052,6,252.5,-630.0,-1557.5,-2470.0,860.0,1,0.06915783602900172,-1.1333333333333333,9125.0,1.6153846153846154,8750.0,2.037037037037037,8780.0,0.06915783602900172 1937,2007-06-20,9045.0,9170.0,9020.0,9130.0,1207000.0,0.008923591745677584,-1.2222222222222223,1.3076923076923077,56.10619469026549,66.14904823725904,114.71519058475678,-309.0808254811891,-1367.292869712861,-2520.8352345968287,32.503755042279266,205.0,921.8663441413428,203.75,-881.441591136645,1288.941591136645,-338.8457955683225,746.3457955683225,419.46251252735783,78.44827586206897,14.561304551468083,542.5957955683227,6,57.5,-710.0,-1635.0,-2550.0,510.0,2,0.05030403537866235,-2.3684210526315788,8965.0,-1.1333333333333333,9125.0,1.6153846153846154,8750.0,0.05030403537866235 1938,2007-06-21,9105.0,9180.0,8890.0,8950.0,1097400.0,0.0066334991708125735,-1.1090909090909091,-1.8235294117647058,56.64335664335664,63.49839675665435,-59.73623055688586,-258.69291556784447,-1395.6296963017867,-2538.936494329253,33.91137307778918,290.0,829.5917256907123,185.25,-713.1490146219458,1083.6490146219467,-263.9495073109738,634.4495073109738,289.5055115251689,87.28813559322035,25.789040200239285,449.19950731097316,6,-152.5,-770.0,-1706.25,-2610.0,680.0,3,0.06919275123558477,-1.2222222222222223,9045.0,-2.3684210526315788,8965.0,-1.1333333333333333,9125.0,0.06919275123558477 1939,2007-06-22,9110.0,9160.0,9000.0,9120.0,914200.0,0.0005491488193301031,2.5555555555555554,-0.06451612903225806,49.490835030549896,60.63792179139674,-125.77709862562551,-173.75942628228222,-1365.9989419321828,-2503.9783873274864,34.63382900146764,160.0,683.3773761911598,127.5,-620.4902898328364,875.4902898328364,-246.4951449164182,501.4951449164182,220.14507060315555,75.86206896551724,17.12588591627521,373.9951449164182,6,-225.0,-775.0,-1711.25,-2615.0,450.0,4,0.141602634467618,-1.1090909090909091,9105.0,-1.2222222222222223,9045.0,-2.3684210526315788,8965.0,0.141602634467618 1940,2007-06-25,8880.0,9090.0,8875.0,9040.0,913400.0,-0.02524698133918768,-1.5294117647058822,16.0,43.35260115606936,57.24974927027625,51.650565522391844,97.88184331232151,-1102.1984692834803,-2237.02778584501,33.96891306466975,235.0,470.6543990181617,-125.75,-826.909002914761,575.409002914761,-476.3295014573796,224.8295014573796,390.9334649549037,1.639344262295082,-51.52078507077309,350.5795014573802,6,5.0,-355.0,-1535.0,-2385.0,345.0,0,0.14020270270270263,2.5555555555555554,9110.0,-1.1090909090909091,9105.0,-1.2222222222222223,9045.0,0.14020270270270263 1941,2007-06-26,8975.0,9015.0,8825.0,8870.0,1163200.0,0.010698198198198172,1.054054054054054,-0.65625,38.10526315789473,53.979641634035886,-55.45144280066961,47.4505884201717,-1162.0807646261328,-2291.9142333716563,33.21643285740547,190.0,334.4729763559826,-57.5,-706.6735636865342,591.6735636865342,-382.0867818432671,267.0867818432671,241.45878775851088,42.25352112676056,-4.956888505935467,324.58678184326675,6,-90.0,-382.5,-1630.0,-2480.0,255.0,1,0.1281337047353761,-1.5294117647058822,8880.0,2.5555555555555554,9110.0,-1.1090909090909091,9105.0,0.1281337047353761 1942,2007-06-27,9090.0,9360.0,9055.0,9225.0,3075400.0,0.012813370473537589,-1.975609756097561,-1.2857142857142858,34.22818791946308,50.60355649326358,-130.04198793171417,-11.42909032674288,-1237.1624756323145,-2366.0440637755273,33.0431999135325,385.0,227.59781532595662,21.5,-547.9420168255201,590.9420168255201,-263.22100841276006,306.22100841276006,-500.0,49.532710280373834,8.103085595860726,284.72100841276,6,-115.0,-497.5,-1747.5,-2562.5,110.0,2,0.08085808580858078,1.054054054054054,8975.0,-1.5294117647058822,8880.0,2.5555555555555554,9110.0,0.08085808580858078 1943,2007-06-28,9115.0,9165.0,9020.0,9070.0,1504000.0,0.002750275027502802,1.0,-0.3333333333333333,42.02127659574468,49.0107276435814,-114.57353406492803,-3.94655281872474,-1221.2918454145056,-2350.3321200576447,32.287747889573815,145.0,137.81382597035008,25.75,-516.7614599808257,568.2614599808257,-245.50572999041287,297.0057299904129,-509.60000000000036,54.20560747663551,13.179897829345627,271.2557299904125,6,-22.5,-522.5,-1790.0,-2477.5,-5.0,3,0.04827207899067476,-1.975609756097561,9090.0,1.054054054054054,8975.0,-1.5294117647058822,8880.0,0.04827207899067476 1944,2007-06-29,9400.0,9405.0,9110.0,9165.0,2597600.0,0.031267142073505116,1.4081632653061225,5.222222222222222,53.75,48.15250132681237,-332.65716744969905,-248.5264816464114,-1456.4311382733667,-2591.831077857234,31.527436768703033,295.0,94.73685758117063,277.0,-253.96139219344332,807.9613921934433,11.519303903278342,542.4806960967217,-779.5079999999998,99.13793103448276,54.01005218304867,265.4806960967219,6,-285.0,-685.0,-2075.0,-2755.0,235.0,4,0.040957446808510545,1.0,9115.0,-1.975609756097561,9090.0,1.054054054054054,8975.0,0.040957446808510545 1945,2007-07-02,9830.0,9850.0,9450.0,9475.0,3976000.0,0.04574468085106376,1.0253164556962024,1.5106382978723405,68.56492027334852,49.14029282963249,-728.7745694702098,-657.499494600348,-1836.0262203808434,-2976.106497154352,30.32867277421587,450.0,78.92888679844873,672.25,54.1589234203675,1290.3410765796325,363.20446171018375,981.2955382898162,-1178.1276799999996,98.04878048780488,47.17050528212816,309.04553828981597,7,-492.5,-867.5,-2475.0,-3160.0,-230.0,0,-0.02746693794506616,1.4081632653061225,9400.0,1.0,9115.0,-1.975609756097561,9090.0,-0.02746693794506616 1946,2007-07-03,9715.0,9970.0,9670.0,9800.0,4090800.0,-0.01169888097660221,-2.4285714285714284,-0.23943661971830985,73.77450980392157,51.103438953372056,-554.5118511774417,-531.1395081416285,-1664.793167310676,-2818.2210104062906,28.93786818956125,300.0,103.00361585737664,532.75,-133.5317090311528,1199.0317090311528,199.60914548442452,865.8908545155755,-991.2400192000005,73.15789473684211,15.76683289928583,333.1408545155764,7,-317.5,-595.0,-2035.0,-2720.0,60.0,1,-0.05043746783324754,1.0253164556962024,9830.0,1.4081632653061225,9400.0,1.0,9115.0,-0.05043746783324754 1947,2007-07-04,9935.0,9970.0,9725.0,9725.0,2863800.0,0.02264539372105001,-1.3333333333333333,-2.4705882352941178,75.95505617977528,53.24918334630746,-709.6121475083255,-758.9411090220547,-1824.0383432534945,-2993.541016715497,27.27068281937483,255.0,85.73069942736765,733.0,1.8120696608257276,1464.1879303391743,367.4060348304138,1098.5939651695862,-1111.5408176640012,96.3157894736842,31.825070508252324,365.5939651695868,7,-537.5,-815.0,-2255.0,-2940.0,-450.0,2,-0.07096124811273274,-2.4285714285714284,9715.0,1.0253164556962024,9830.0,1.4081632653061225,9400.0,-0.07096124811273274 1948,2007-07-05,9795.0,10100.0,9775.0,10050.0,2380000.0,-0.014091595369904342,-1.2033898305084745,-1.2142857142857142,72.37687366167023,55.79207652754305,-515.6709372423593,-652.3894556447558,-1630.9112308145795,-2809.3811875616084,25.25876758795551,325.0,84.84730562764707,593.0,-138.18793033917427,1324.1879303391743,227.40603483041377,958.5939651695862,-879.8175522508809,69.1919191919192,-0.6374013411840735,365.5939651695868,7,-332.5,-470.0,-2110.0,-2800.0,-540.0,3,-0.06074527820316489,-1.3333333333333333,9935.0,-2.4285714285714284,9715.0,1.0253164556962024,9830.0,-0.06074527820316489 1949,2007-07-06,9985.0,10025.0,9675.0,9855.0,2834800.0,0.01939765186319553,2.3333333333333335,-0.5098039215686274,70.0,58.75289862131312,-635.3089721585402,-840.5946980559911,-1763.513798171738,-2953.4286911384443,24.14947952357474,350.0,101.48957027095457,754.5,-52.18196302736578,1561.1819630273658,351.159018486318,1157.840981513682,-951.335797025793,82.3076923076923,14.77803684260192,403.34098151368283,7,-522.5,-640.0,-2125.0,-2767.5,-510.0,4,-0.0876314471707561,-1.2033898305084745,9795.0,-1.3333333333333333,9935.0,-2.4285714285714284,9715.0,-0.0876314471707561 1950,2007-07-09,9955.0,9975.0,9880.0,9960.0,1400000.0,-0.003004506760140191,4.428571428571429,-0.038461538461538464,74.5049504950495,62.79730832544143,-488.11444663714246,-795.8746918733759,-1677.5382119041515,-2879.738868227734,23.79225272179783,105.0,114.49166481443535,689.25,-180.19189600358914,1558.6918960035891,254.52905199820452,1123.9709480017955,-814.7022173232144,66.27906976744185,-1.479328868521506,434.72094800179457,7,-395.0,-610.0,-2021.25,-2650.0,-675.0,0,-0.032144650929181284,2.3333333333333335,9985.0,-1.2033898305084745,9795.0,-1.3333333333333333,9935.0,-0.032144650929181284 1951,2007-07-10,9870.0,9960.0,9820.0,9920.0,1197400.0,-0.008538422903063836,1.1538461538461537,10.0,70.37037037037037,66.81310637554223,-293.69251295921094,-678.3134477722215,-1536.87980654883,-2752.217468869725,23.972139131456444,140.0,154.2530245126727,561.5,-339.53507730072124,1462.5350773007212,110.98246134964029,1012.0175386503597,-633.7319955908933,45.88235294117647,-19.67602912436231,450.5175386503604,7,-310.0,-525.0,-1708.75,-2305.0,-930.0,1,-0.027355623100303927,4.428571428571429,9955.0,2.3333333333333335,9985.0,-1.2033898305084745,9795.0,-0.027355623100303927 1952,2007-07-11,9995.0,10075.0,9750.0,9755.0,1643400.0,0.012664640324214771,-1.6,-4.8,71.29186602870814,70.06539409031596,-309.34939334005685,-742.9567974041383,-1603.6213345250762,-2832.7391575290767,24.70167010634243,325.0,240.8172459309335,624.0,-285.8270512344061,1533.827051234406,169.08647438279695,1078.913525617203,-672.3587960318036,75.29411764705883,11.968685440684077,454.91352561720305,7,-390.0,-650.0,-1758.75,-2270.0,-2295.0,2,-0.02201100550275137,1.1538461538461537,9870.0,4.428571428571429,9955.0,2.3333333333333335,9985.0,-0.02201100550275137 1953,2007-07-12,9630.0,10075.0,9490.0,10050.0,1996000.0,-0.036518259129564745,1.4893617021276595,-1.75,60.61224489795919,70.82786574564476,152.41376222139297,-327.819331433926,-1190.3341839378136,-2425.091422267955,25.03940080472173,585.0,333.4994278348586,216.5,-655.7210004833705,1088.7210004833705,-219.61050024168435,652.6105002416843,-229.62291642862328,23.931623931623932,-36.246198226311435,436.1105002416849,7,145.0,-285.0,-1250.0,-1762.5,-1445.0,3,-0.01505711318795433,-1.6,9995.0,1.1538461538461537,9870.0,4.428571428571429,9955.0,-0.01505711318795433 1954,2007-07-13,9840.0,9880.0,9680.0,9685.0,1603800.0,0.02180685358255441,-1.4242424242424243,-0.36904761904761907,69.75308641975309,70.95988420635638,12.730135865720513,-476.3974436494864,-1347.160532111473,-2594.9410376877477,25.606637506148655,250.0,439.5985243547002,372.0,-460.99333414910507,1204.993334149105,-44.49666707455253,788.4966670745525,-369.6606247857617,59.82905982905983,-7.43319757558497,416.49666707455236,7,-45.0,-495.0,-1192.5,-1750.0,-1595.0,4,-0.05945121951219512,1.4893617021276595,9630.0,-1.6,9995.0,1.1538461538461537,9870.0,-0.05945121951219512 1955,2007-07-17,9720.0,9750.0,9690.0,9715.0,974000.0,-0.012195121951219523,-1.1818181818181819,0.03225806451612903,65.17311608961303,70.00417379365543,129.05749415653554,-326.26369969727966,-1186.2129960639068,-2441.7870350826297,25.472441907163944,150.0,524.0454488900286,222.25,-601.6142900508876,1046.1142900508876,-189.68214502544288,634.1821450254429,-230.0,39.31623931623932,-29.824355536424974,411.9321450254437,7,75.0,-375.0,-1023.75,-1537.5,-1550.0,1,-0.025205761316872466,-1.4242424242424243,9840.0,1.4893617021276595,9630.0,-1.6,9995.0,-0.025205761316872466 1956,2007-07-18,9585.0,9755.0,9515.0,9640.0,1086400.0,-0.01388888888888884,-1.4615384615384615,-11.0,60.0,68.23138977368039,272.3145097176366,-150.13054888253464,-1012.1182495597659,-2274.720150857969,25.489712894843407,240.0,561.8172700957857,56.25,-728.9611683791627,841.4611683791627,-336.35558418958135,448.85558418958135,515.0,16.23931623931624,-53.09378967966478,392.6055841895809,7,210.0,-240.0,-888.75,-1355.0,-1140.0,2,-0.03182055294731356,-1.1818181818181819,9720.0,-1.4242424242424243,9840.0,1.4893617021276595,9630.0,-0.03182055294731356 1957,2007-07-19,9500.0,9520.0,9405.0,9460.0,1206000.0,-0.008868022952529975,1.875,-0.7272727272727273,57.59368836291913,66.58881362937471,323.09787636128567,-30.87847522622178,-893.0408496637228,-2156.065601785127,25.267149467903682,180.0,524.9689336335396,-51.5,-803.3545492034318,700.3545492034318,-427.4272746017159,324.4272746017159,588.2999999999993,14.17910447761194,-54.71012752997602,375.92727460171557,7,240.0,-155.0,-733.75,-1270.0,-865.0,3,-0.05894736842105264,-1.4615384615384615,9585.0,-1.1818181818181819,9720.0,-1.4242424242424243,9840.0,-0.05894736842105264 1958,2007-07-20,9735.0,9780.0,9660.0,9705.0,1272000.0,0.024736842105263168,1.0,0.75,56.74044265593561,65.11552948003421,87.93962202025432,-227.94744993855784,-1090.5301270709278,-2357.9382723685103,25.63670826429658,280.0,491.2787536485175,152.0,-573.4138564694604,877.4138564694604,-210.70692823472928,514.7069282347293,325.96799999999894,69.47368421052632,4.228507348124836,362.7069282347301,7,5.0,-390.0,-933.75,-1505.0,-1050.0,4,-0.20903954802259883,1.875,9500.0,-1.4615384615384615,9585.0,-1.1818181818181819,9720.0,-0.20903954802259883 1959,2007-07-23,10400.0,10400.0,10125.0,10125.0,4873400.0,0.06831022085259364,1.0,9.166666666666666,60.477941176470594,63.55697288908102,-572.1718859978155,-834.1141337931767,-1705.8112956097575,-2984.9689992533476,26.453288535646145,665.0,444.65585325597567,752.5,-23.47137765987827,1528.4713776598783,364.5143111700618,1140.4856888299382,-995.0,100.0,37.29716359580057,387.9856888299388,7,-497.5,-905.0,-1605.0,-2170.0,-1825.0,0,-0.21298076923076925,1.0,9735.0,1.875,9500.0,-1.4615384615384615,9585.0,-0.21298076923076925 1960,2007-07-24,10125.0,10525.0,10100.0,10500.0,2371200.0,-0.02644230769230771,1.0,-1.3636363636363635,57.11805555555555,62.0844934652127,-302.3128508972877,-485.97572388670415,-1375.8481717220093,-2671.0578010851787,27.756106834124832,425.0,407.8639292361586,415.25,-298.75630249319147,1129.2563024931915,58.246848753404265,772.2531512465957,-700.1000000000004,64.28571428571429,2.7853545073482024,357.00315124659613,7,-160.0,-450.0,-1348.75,-1895.0,-1950.0,1,-0.18567901234567896,1.0,10400.0,1.0,9735.0,1.875,9500.0,-0.18567901234567896 1961,2007-07-25,10125.0,10325.0,10075.0,10225.0,2045600.0,0.0,-1.5,0.26666666666666666,53.57142857142857,60.11555596995941,-293.1667780045573,-416.7712451807056,-1308.1461756890094,-2627.3606028493305,29.24630559567005,250.0,367.11384273983094,357.75,-289.1899630487151,1004.6899630487151,34.280018475641555,681.2199815243584,-656.0959999999995,64.28571428571429,6.892290796754608,323.4699815243579,7,-160.0,-450.0,-1348.75,-1895.0,-1870.0,2,-0.19308641975308638,1.0,10125.0,1.0,10400.0,1.0,9735.0,-0.19308641975308638 1962,2007-07-26,9825.0,10050.0,9805.0,10050.0,1494600.0,-0.029629629629629672,1.1777777777777778,2.25,50.53191489361702,58.99551930281028,-22.146142518400666,-62.06570849074342,-945.4357502682742,-2284.006238467927,29.758236419344698,320.0,310.8782079709963,21.0,-542.0144431165991,584.0144431165991,-260.50722155830044,302.50722155830044,-313.85216000000037,19.07514450867052,-35.30461080348435,281.50722155829976,7,140.0,-150.0,-1048.75,-1500.0,-1245.0,3,-0.1404580152671756,-1.5,10125.0,1.0,10125.0,1.0,10400.0,-0.1404580152671756 1963,2007-07-27,9555.0,9755.0,9490.0,9525.0,1201800.0,-0.027480916030534375,-4.3,-0.13333333333333333,42.58620689655173,55.97697713356568,263.8421185854804,255.69790396115786,-612.1519512303239,-1970.9834114087143,30.07736849862832,335.0,261.7535704351394,-271.0,-748.5551773024981,206.55517730249812,-509.77758865124997,-32.22241134875003,970.0,6.280193236714976,-42.725854614555004,238.77758865124937,7,410.0,120.0,-836.25,-1230.0,-810.0,4,-0.09628466771323918,1.1777777777777778,9825.0,-1.5,10125.0,1.0,10125.0,-0.09628466771323918 1964,2007-07-30,9785.0,9795.0,9405.0,9450.0,1024000.0,0.024071166928309795,1.1971830985915493,11.166666666666666,47.25806451612903,53.986415847623014,28.183731010843985,59.04741246435333,-767.15365618734,-2149.40033112524,29.85400984778817,390.0,201.46174215511382,-60.25,-494.5852452462932,374.0852452462932,-277.4176226231466,156.9176226231466,719.2999999999993,33.92857142857143,-12.359977157033569,217.16762262314674,7,180.0,-110.0,-1141.25,-1460.0,-1200.0,0,-0.11241696474195195,-4.3,9555.0,1.1777777777777778,9825.0,-1.5,10125.0,-0.11241696474195195 1965,2007-07-31,9560.0,9775.0,9495.0,9775.0,1220400.0,-0.022994379151762945,1.6046511627906976,-0.6417910447761194,45.21604938271605,52.343754667924806,254.90715468876988,276.9836468172125,-485.6320558186744,-1876.7953629907797,28.86098707698057,290.0,184.0796332225873,-271.75,-724.475954053536,180.97595405353604,-498.1129770267671,-45.38702297323289,900.3279999999995,16.847826086956523,-28.273815141337607,226.3629770267679,7,405.0,115.0,-950.0,-1235.0,-1185.0,1,-0.10303347280334729,1.1971830985915493,9785.0,-4.3,9555.0,1.1777777777777778,9825.0,-0.10303347280334729 1966,2007-08-01,9225.0,9640.0,9210.0,9450.0,1303400.0,-0.03504184100418406,-2.372549019607843,1.0465116279069768,38.84057971014492,50.260075928727666,596.1638857770704,604.3786702847283,-102.64065755794945,-1496.932480372633,27.358135177987673,430.0,113.39896908567425,-582.25,-1108.6226416662794,-55.87735833372062,-845.4363208331397,-319.0636791668603,1193.1148799999992,1.7857142857142856,-37.88680960050034,263.18632083313946,8,642.5,450.0,-520.0,-900.0,-985.0,2,-0.11382113821138207,1.6046511627906976,9560.0,1.1971830985915493,9785.0,-4.3,9555.0,-0.11382113821138207 1967,2007-08-02,9230.0,9535.0,8935.0,9445.0,1306200.0,0.0005420054200542257,2.037974683544304,0.9555555555555556,43.52750809061489,48.791972088136475,613.33545882625,573.2442875060478,-52.96004399824233,-1459.2994814361637,25.954452487337687,600.0,61.38416449786928,-542.0,-1123.851853092665,39.851853092664896,-832.9259265463334,-251.07407345366664,1115.6279871999996,34.30232558139535,-7.057227902838704,290.9259265463326,8,500.0,500.0,-491.25,-905.0,-1130.0,3,-0.10563380281690138,-2.372549019607843,9225.0,1.6046511627906976,9560.0,1.1971830985915493,9785.0,-0.10563380281690138 1968,2007-08-03,9200.0,9345.0,9140.0,9250.0,788000.0,-0.00325027085590468,-1.411764705882353,0.23255813953488372,39.00343642611684,46.40591600476384,625.2126831678943,586.4504537257162,30.242708262081578,-1386.1686051798351,24.27183112758754,205.0,32.0842707543361,-542.25,-1177.5408575481088,93.04085754810876,-859.8954287740544,-224.60457122594562,1032.7777482239999,30.813953488372093,-7.870212635367032,317.64542877405404,8,530.0,530.0,-416.25,-875.0,-1505.0,4,-0.06739130434782614,2.037974683544304,9230.0,-2.372549019607843,9225.0,1.6046511627906976,9560.0,-0.06739130434782614 1969,2007-08-06,9110.0,9225.0,8945.0,8950.0,1037400.0,-0.009782608695652173,-2.2941176470588234,-3.2,39.409722222222214,44.43832341217124,573.2679649694783,640.3685817033656,163.18044340756387,-1254.7997519744004,23.012046756935874,280.0,12.908920293471965,-588.5,-1272.0826673913652,95.08266739136525,-930.2913336956826,-246.70866630431738,1018.9555283660793,20.833333333333336,-17.036783069727676,341.7913336956829,8,520.0,620.0,-267.5,-785.0,-1365.0,0,-0.04006586169045001,-1.411764705882353,9200.0,2.037974683544304,9230.0,-2.372549019607843,9225.0,-0.04006586169045001 1970,2007-08-07,9635.0,9935.0,9575.0,9860.0,2359000.0,0.057628979143798054,-1.0869565217391304,-1.40625,50.764525993883794,44.126445347999606,-31.90301235861625,95.03845415191063,-329.9492283096515,-1734.9580646122786,21.554707124773483,825.0,-8.875639079124085,-47.5,-720.705216228971,625.705216228971,-384.1026081144846,289.1026081144846,398.4390860967924,70.0,28.179508068157915,336.6026081144852,8,-142.5,95.0,-720.0,-1310.0,-1800.0,1,-0.10897768552153608,-2.2941176470588234,9110.0,-1.411764705882353,9200.0,2.037974683544304,9230.0,-0.10897768552153608 1971,2007-08-08,9600.0,9810.0,9585.0,9660.0,1663800.0,-0.0036325895173845435,-4.0,0.26666666666666666,51.552795031055894,44.2398764743817,-88.51411113514041,114.65185302729515,-263.6344539828078,-1651.5913933879929,20.24258808635321,225.0,-100.73788377844176,-69.0,-737.1837125253878,599.1837125253878,-403.0918562626939,265.0918562626939,345.56395920904833,66.5,20.30800816060544,334.0918562626941,8,-165.0,130.0,-450.0,-1272.5,-1855.0,2,-0.12760416666666663,-1.0869565217391304,9635.0,-2.2941176470588234,9110.0,-1.411764705882353,9200.0,-0.12760416666666663 1972,2007-08-09,9775.0,9775.0,9440.0,9440.0,1415800.0,0.01822916666666674,1.0,-5.583333333333333,50.63291139240506,45.133954751698745,-303.2415730170378,-81.87272830386792,-402.38386707907557,-1785.338338012024,18.517746157932013,335.0,-165.08917181637662,117.0,-535.6496601909548,769.6496601909548,-209.3248300954765,443.3248300954765,160.0,83.83838383838383,38.91458190184838,326.3248300954773,8,-340.0,-45.0,-516.25,-1387.5,-1745.0,3,-0.15703324808184138,-4.0,9600.0,-1.0869565217391304,9635.0,-2.2941176470588234,9110.0,-0.15703324808184138 1973,2007-08-10,9485.0,9750.0,9410.0,9595.0,1698000.0,-0.029667519181585722,-1.6153846153846154,-0.3283582089552239,33.572710951526034,43.6133599111873,-27.061050864018398,207.33755803176973,-89.39421090168253,-1454.6342876302224,17.61970399638275,365.0,-228.99581052526264,-165.75,-822.9151638907679,491.4151638907679,-494.33258194538394,162.83258194538394,370.0,54.54545454545454,15.90317068377233,328.5825819453836,8,-50.0,245.0,-226.25,-1097.5,-1630.0,4,-0.14602003162888777,1.0,9775.0,-4.0,9600.0,-1.0869565217391304,9635.0,-0.14602003162888777 1974,2007-08-13,9255.0,9400.0,9200.0,9300.0,1239800.0,-0.024248813916710632,-1.5806451612903225,0.4090909090909091,34.12408759124088,42.38091971213449,133.93713867575934,412.40806809451533,160.59087406190156,-1186.6108268287408,16.682186198554007,285.0,-271.6964988938307,-366.5,-1040.0694392367313,307.06943923673134,-703.2847196183648,-29.71528038163524,526.3999999999996,7.482993197278912,-26.76240581085162,336.7847196183655,8,180.0,475.0,138.75,-792.5,-900.0,0,-0.16855753646677474,-1.6153846153846154,9485.0,1.0,9775.0,-4.0,9600.0,-0.16855753646677474 1975,2007-08-14,9475.0,9495.0,9355.0,9435.0,943800.0,0.02377093462992974,2.5,-0.8888888888888888,39.020270270270274,42.400885329926204,-111.06808783995439,182.46737255285916,-49.673120245053724,-1367.3212337938921,15.610856777722201,240.0,-262.8559701542581,-134.25,-809.1868391502321,540.6868391502321,-471.71841957511606,203.21841957511606,275.0,45.08196721311475,14.031848739579711,337.46841957511566,8,-40.0,255.0,-71.25,-1012.5,-735.0,1,-0.18258575197889182,-1.5806451612903225,9255.0,-1.6153846153846154,9485.0,1.0,9775.0,-0.18258575197889182 1976,2007-08-15,9280.0,9495.0,9250.0,9495.0,945000.0,-0.02058047493403692,1.2790697674418605,-5.375,40.4553415061296,42.05953348720562,103.43099414987046,372.54661382803533,150.09629085866618,-1137.1197817693974,15.210019179675951,245.0,-294.2449080289625,-314.0,-1004.8393064732354,376.8393064732354,-659.4196532366186,31.419653236618615,404.7999999999993,13.91304347826087,-17.881340862934884,345.41965323661776,8,160.0,450.0,172.5,-817.5,-300.0,2,-0.1557112068965517,2.5,9475.0,-1.5806451612903225,9255.0,-1.6153846153846154,9485.0,-0.1557112068965517 1977,2007-08-16,8940.0,8985.0,8620.0,8810.0,1320800.0,-0.03663793103448276,2.3181818181818183,-0.6046511627906976,39.48717948717949,42.11328271621258,444.73732377609485,704.5651373840592,480.85826203580655,-766.0129491167991,15.629651094476174,660.0,-311.8851473124887,-626.0,-1375.762067521915,123.76206752191501,-1000.8810337609575,-251.1189662390425,684.8159999999989,28.31858407079646,-6.42627265461681,374.88103376095756,8,337.5,632.5,512.5,-477.5,330.0,3,-0.133668903803132,1.2790697674418605,9280.0,2.5,9475.0,-1.5806451612903225,9255.0,-0.133668903803132 1978,2007-08-17,7700.0,8945.0,7520.0,8945.0,2048200.0,-0.13870246085011184,1.2891566265060241,-9.576923076923077,23.506988564167727,40.346312309762084,1619.9402169122295,1880.7163982630154,1688.8001868526917,493.16949488946557,15.96025058582416,1425.0,-308.8705776445531,-1764.25,-2880.306379447411,-648.193620552589,-2322.2781897237055,-1206.2218102762945,1824.3343999999997,9.113924050632912,-24.671134544021434,558.0281897237054,8,1027.5,1322.5,1775.0,762.5,1915.0,4,0.04285714285714293,2.3181818181818183,8940.0,1.2790697674418605,9280.0,2.5,9475.0,0.04285714285714293 1979,2007-08-20,8185.0,8540.0,8140.0,8150.0,1589200.0,0.06298701298701292,-13.545454545454545,-0.028112449799196786,33.611442193087015,38.440414109673554,1106.2660488737474,1287.264497437125,1188.9672959974196,28.450876348946622,15.085140304441907,840.0,-320.3313992678559,-1168.5,-2332.165262051447,-4.834737948553084,-1750.3326310257235,-586.6673689742765,1098.8142719999996,33.67088607594937,-2.163399937901616,581.8326310257236,8,480.0,837.5,1375.0,277.5,1400.0,0,-0.04031765424557121,1.2891566265060241,7700.0,2.3181818181818183,8940.0,1.2790697674418605,9280.0,-0.04031765424557121 1980,2007-08-21,8245.0,8425.0,8185.0,8400.0,931600.0,0.007330482590103937,1.3414634146341464,-4.428571428571429,37.5,36.87899243955622,925.7073560350309,1137.5192601237286,1119.8450452882535,-14.864403196163039,13.958560720460621,240.0,-315.6153402139407,-1014.5,-2218.7813974360506,189.7813974360506,-1616.6406987180253,-412.3593012819747,827.1565593599989,36.708860759493675,-3.2905541385561463,602.1406987180252,8,402.5,777.5,1325.0,217.5,1290.0,1,0.013341419041843494,-13.545454545454545,8185.0,1.2891566265060241,7700.0,2.3181818181818183,8940.0,0.013341419041843494 1981,2007-08-22,8170.0,8310.0,8140.0,8155.0,1001400.0,-0.0090964220739842,-6.555555555555555,-0.0967741935483871,36.716791979949875,35.33275694928343,867.7870248880445,1115.751049427021,1192.2391184363114,75.59555357159115,12.879479623820467,170.0,-309.62395207794907,-991.75,-2217.4153402604607,233.91534026046065,-1604.5826701302303,-378.9173298697697,715.8977722367999,44.36860068259386,3.49782478227921,612.8326701302301,8,465.0,852.5,1400.0,292.5,1615.0,2,0.06976744186046502,1.3414634146341464,8245.0,-13.545454545454545,8185.0,1.2891566265060241,7700.0,0.06976744186046502 1982,2007-08-23,8445.0,8480.0,8390.0,8405.0,710600.0,0.033659730722154224,-1.5714285714285714,2.6666666666666665,41.086186540731994,36.16758757030632,429.4473341857047,771.6256280152738,926.4792257410809,-179.7135174897685,12.492494973354718,310.0,-382.0610270371435,-647.75,-1871.576935649422,576.0769356494211,-1259.66346782471,-35.8365321752899,276.9900395683835,64.91228070175438,21.82880461992393,611.9134678247107,8,62.5,577.5,1125.0,17.5,1245.0,3,0.06335109532267613,-6.555555555555555,8170.0,1.3414634146341464,8245.0,-13.545454545454545,8185.0,0.06335109532267613 1983,2007-08-24,8635.0,8740.0,8340.0,8425.0,968200.0,0.022498519834221353,-1.105263157894737,5.25,44.52133794694348,37.32283760982883,118.67496991567168,536.6836311210282,746.9893334035769,-343.0495038239915,12.783121087228084,400.0,-458.47618214703107,-411.75,-1631.5742970975261,808.0742970975261,-1021.6621485487631,198.16214854876307,-1115.0,82.5,35.09003837735297,609.9121485487631,8,-127.5,387.5,907.5,-172.5,1030.0,4,0.07353792704111184,-1.5714285714285714,8445.0,-6.555555555555555,8170.0,1.3414634146341464,8245.0,0.07353792704111184 1984,2007-08-27,8685.0,8805.0,8575.0,8805.0,628200.0,0.0057903879559930704,2.8333333333333335,-0.5714285714285714,37.69430051813471,37.17550763736932,-23.11304150086653,421.6681568926688,709.264278719771,-370.77386036831376,13.267473395015895,230.0,-552.3048324151023,-306.75,-1484.9032158424889,871.4032158424898,-895.8266079212444,282.32660792124443,-1140.6000000000004,81.95488721804512,35.85735840184036,589.0766079212448,8,-177.5,337.5,857.5,-222.5,940.0,0,0.10708117443868748,-1.105263157894737,8635.0,-1.5714285714285714,8445.0,-6.555555555555555,8170.0,0.10708117443868748 1985,2007-08-28,8575.0,8675.0,8485.0,8535.0,628600.0,-0.012665515256188864,-1.7142857142857142,-0.3333333333333333,36.975857687420586,36.78889832417943,-60.573687989450264,478.6304234038398,818.4248767947902,-241.06727989195497,13.830172856686989,200.0,-576.3503813031693,-367.5,-1527.8515801142712,792.8515801142703,-947.6757900571356,212.6757900571356,-980.1760000000004,65.41353383458647,20.992246996680507,580.1757900571353,8,-322.5,447.5,1123.75,37.5,1180.0,1,0.11778425655976665,2.8333333333333335,8685.0,-1.105263157894737,8635.0,-1.5714285714285714,8445.0,0.11778425655976665 1986,2007-08-29,8175.0,8210.0,8085.0,8100.0,1423000.0,-0.04664723032069973,-1.380952380952381,1.875,30.769230769230774,35.82023735551846,185.72978650937512,838.9469891513727,1218.078200648677,177.950428580245,15.423246613693188,490.0,-601.8903257015063,-715.0,-1915.8418099947958,485.8418099947967,-1315.4209049973979,-114.57909500260212,-531.7689600000003,12.5,-25.822620152091346,600.4209049973982,8,57.5,747.5,1645.0,500.0,1540.0,2,0.16636085626911323,-1.7142857142857142,8575.0,2.8333333333333335,8685.0,-1.105263157894737,8635.0,0.16636085626911323 1987,2007-08-30,8255.0,8345.0,8230.0,8325.0,839200.0,0.009785932721712465,1.0909090909090908,-0.9333333333333333,34.43037974683544,37.03394748692598,-1.8504939328704495,719.0218358308266,1136.0749500930324,118.82394083642794,16.456827346730478,170.0,-663.5239122212715,-586.25,-1807.9566363342547,635.4566363342547,-1197.1033181671264,24.603318167126417,-565.2982016000005,23.61111111111111,-12.136481617162882,610.8533181671272,8,190.0,530.0,1565.0,420.0,1475.0,3,0.1853422168382799,-1.380952380952381,8175.0,-1.7142857142857142,8575.0,2.8333333333333335,8685.0,0.1853422168382799 1988,2007-08-31,8580.0,8600.0,8370.0,8370.0,927800.0,0.03937007874015741,-1.1904761904761905,-3.0,41.65636588380717,37.927827897006004,-211.09395023684556,363.8459866383346,810.8726499795412,-186.3942054876352,17.314436708612316,345.0,-717.8961222652379,-230.25,-1445.072815757183,984.572815757183,-837.6614078785915,377.1614078785915,-845.686273536001,68.75,28.211521321198703,607.4114078785915,8,-135.0,147.5,1240.0,95.0,1255.0,4,0.12937062937062938,1.0909090909090908,8255.0,-1.380952380952381,8175.0,-1.7142857142857142,8575.0,0.12937062937062938 1989,2007-09-03,8745.0,8840.0,8555.0,8580.0,1032400.0,0.019230769230769162,-1.6511627906976745,0.7857142857142857,40.85213032581454,38.3002868220965,-322.18543688941645,179.29140831595578,647.4223036863605,-329.33435516494865,17.559689628331192,285.0,-744.5260833652283,-47.0,-1253.802648148796,1159.802648148796,-650.4013240743989,556.401324074398,-967.8588225945605,87.41721854304636,45.49320709864129,603.4013240743982,9,-282.5,-17.5,1075.0,-70.0,1330.0,0,0.10520297312750149,-1.1904761904761905,8580.0,1.0909090909090908,8255.0,-1.380952380952381,8175.0,0.10520297312750149 1990,2007-09-04,8585.0,8800.0,8570.0,8675.0,583000.0,-0.018296169239565452,-2.8333333333333335,-0.5454545454545454,41.21365360303414,38.79993811355031,-121.6805215976492,270.46142350989794,814.5594157693631,-147.42209087407537,18.189165503859844,230.0,-587.6267055427033,-154.5,-1296.5060834937976,987.5060834937976,-725.5030417468988,416.5030417468988,-744.0872932388866,66.22516556291392,19.900465344678416,571.0030417468987,9,-122.5,142.5,1235.0,90.0,1565.0,1,0.12114152591729765,-1.6511627906976745,8745.0,-1.1904761904761905,8580.0,1.0909090909090908,8255.0,0.12114152591729765 1991,2007-09-05,8375.0,8750.0,8325.0,8685.0,794400.0,-0.024461269656377405,-1.0731707317073171,3.4444444444444446,42.61437908496732,38.96973728513202,134.6127699138833,404.73282272293,1026.340858790676,83.2519840655259,19.010372306417896,425.0,-508.0157638093533,-303.25,-1380.4992992021762,773.9992992021762,-841.8746496010881,235.3746496010881,-474.1420556445537,23.770491803278688,-23.80608244557719,538.6246496010879,9,87.5,352.5,1445.0,300.0,1650.0,2,0.1647761194029851,-2.8333333333333335,8585.0,-1.6511627906976745,8745.0,-1.1904761904761905,8580.0,0.1647761194029851 1992,2007-09-06,8240.0,8350.0,8035.0,8200.0,1427200.0,-0.016119402985074638,1.4230769230769231,-0.12903225806451613,59.92647058823529,40.68141868972,265.38334289715567,441.47268259503835,1157.882958586777,239.70813552444451,20.407578887399865,340.0,-456.7577233843858,-361.5,-1322.1582173313855,599.1582173313855,-841.8291086656936,118.82910866569273,-282.79353230588003,25.465838509316768,-25.86165148368356,480.32910866569284,9,197.5,487.5,1531.25,625.0,1580.0,3,0.179004854368932,-1.0731707317073171,8375.0,-2.8333333333333335,8585.0,-1.6511627906976745,8745.0,0.179004854368932 1993,2007-09-07,8100.0,8215.0,8040.0,8210.0,677000.0,-0.016990291262135915,1.9166666666666667,-2.75,48.210526315789465,41.84988822279274,359.2966561696594,497.92046123341424,1291.921003712263,400.488185156868,21.95501278955375,200.0,-394.9966050926396,-432.25,-1321.7943836742015,457.2943836742015,-877.0221918371008,12.522191837100763,-89.82592036752703,8.074534161490684,-43.60740131961584,444.772191837101,9,337.5,627.5,1630.0,832.5,1890.0,4,0.20123456790123462,1.4230769230769231,8240.0,-1.0731707317073171,8375.0,-2.8333333333333335,8585.0,0.20123456790123462 1994,2007-09-10,7695.0,7815.0,7560.0,7650.0,1408800.0,-0.050000000000000044,-1.2666666666666666,-0.4090909090909091,39.88970588235294,42.17364913334079,680.6774144142983,822.2120582390871,1676.942183345709,826.5192150232906,23.81738390427794,540.0,-381.2058091118379,-759.25,-1655.5069826491563,137.00698264915536,-1207.3784913245781,-311.12150867542186,1145.0,10.887096774193548,-40.92540034548651,448.1284913245777,9,505.0,1032.5,2035.0,1237.5,2015.0,0,0.27810266406757633,1.9166666666666667,8100.0,1.4230769230769231,8240.0,-1.0731707317073171,8375.0,0.27810266406757633 1995,2007-09-11,7745.0,7835.0,7445.0,7725.0,1065000.0,0.006497725795971521,2.9,0.4444444444444444,42.11502782931355,43.43429325112776,559.3858564129187,670.3274665401659,1593.2701412785882,795.3400883366703,26.074319503776522,390.0,-400.27813707172936,-622.75,-1434.1196996275394,188.61969962753938,-1028.4348498137697,-217.0651501862303,1069.3999999999996,22.988505747126435,-28.53600821575181,405.6848498137699,9,397.5,945.0,1935.0,1187.5,1460.0,1,0.30083925112976106,-1.2666666666666666,7695.0,1.9166666666666667,8100.0,1.4230769230769231,8240.0,0.30083925112976106 1996,2007-09-12,7835.0,8035.0,7700.0,7900.0,1066600.0,0.01162040025823119,1.0,-3.25,37.84860557768925,43.81409612122263,464.9828483406636,491.73245833063265,1473.6570234363935,727.9091387398566,28.000660513029086,335.0,-395.1602016671677,-460.5,-1182.2296475900966,261.22964759009756,-821.3648237950492,-99.63517620495168,924.6239999999998,43.0939226519337,-6.458825012991639,360.8648237950487,9,307.5,792.5,1776.25,1220.0,1330.0,2,0.29546904913848127,2.9,7745.0,-1.2666666666666666,7695.0,1.9166666666666667,8100.0,0.29546904913848127 1997,2007-09-13,7745.0,7845.0,7715.0,7715.0,667000.0,-0.01148691767708998,-7.666666666666667,-0.46153846153846156,31.535269709543556,42.68952987963779,530.8567206476091,513.9671190785666,1525.2951967492918,840.5831477089014,28.707941456680448,130.0,-382.40330585196716,-490.75,-1185.1658847928466,203.66588479284655,-837.9579423964224,-143.54205760357672,962.0390399999997,38.961038961038966,-6.158729804117257,347.20794239642316,9,397.5,865.0,1837.5,1555.0,1545.0,3,0.29438347320852154,1.0,7835.0,2.9,7745.0,-1.2666666666666666,7695.0,0.29438347320852154 1998,2007-09-14,8030.0,8050.0,7775.0,7775.0,1220400.0,0.03679793415106514,-1.1568627450980393,8.5,37.61814744801512,42.33019844877117,178.394755151523,268.7357254272065,1208.9674661520512,576.5520003292477,27.698295222149373,305.0,-296.93546868561316,-222.25,-877.6524476770373,433.15244767703825,-549.9512238385196,105.45122383851867,626.5574784,96.69421487603306,53.91087890456928,327.701223838519,9,92.5,567.5,1552.5,1367.5,1230.0,4,0.22291407222914073,-7.666666666666667,7745.0,1.0,7835.0,2.9,7745.0,0.22291407222914073 1999,2007-09-18,7855.0,7925.0,7815.0,7900.0,645200.0,-0.021793275217932728,1.3157894736842106,-0.17647058823529413,36.715867158671585,41.83044439939755,239.00576252616247,440.32081669069885,1343.835105315804,772.195130881777,26.634086450526105,215.0,-242.28481263476715,-380.75,-1059.481595660147,297.981595660146,-720.1157978300726,-41.38420216992654,753.0951792640008,67.76859504132231,26.697461898701533,339.3657978300732,9,242.5,615.0,1727.5,1542.5,1575.0,1,0.27180140038192224,-1.1568627450980393,8030.0,-7.666666666666667,7745.0,1.0,7835.0,0.27180140038192224 2000,2007-09-19,8355.0,8365.0,8265.0,8280.0,989000.0,0.06365372374283895,1.105263157894737,-1.6666666666666667,53.20284697508897,43.0069408316333,-331.95987033715573,-53.77267429187668,809.652483454187,294.8376097701912,25.117387952163305,510.0,-234.68075532996954,113.75,-567.0767033540906,794.5767033540915,-226.66335167704528,454.1633516770453,206.57137209344,98.49624060150376,51.58817224798562,340.41335167704574,9,-450.0,115.0,1227.5,1182.5,1195.0,2,0.16217833632555356,1.3157894736842106,7855.0,-1.1568627450980393,8030.0,-7.666666666666667,7745.0,0.16217833632555356 2001,2007-09-20,8740.0,8775.0,8655.0,8765.0,1433000.0,0.046080191502094525,4.333333333333333,-0.3333333333333333,57.78491171749599,42.768989845995605,-737.2717653554828,-415.16596430790014,396.9790469091149,-65.29079143640956,23.34216545295,420.0,-229.00753862998954,470.25,-244.87586304789693,1185.375863047897,112.68706847605063,827.8129315239485,-1295.0,96.69811320754717,44.90809479740934,357.56293152394863,9,-630.0,-270.0,842.5,817.5,735.0,3,0.05320366132723109,1.105263157894737,8355.0,1.3157894736842106,7855.0,-1.1568627450980393,8030.0,0.05320366132723109 2002,2007-09-21,8980.0,9005.0,8710.0,8750.0,1476400.0,0.027459954233409523,1.1071428571428572,-9.2,56.6006600660066,43.70122692935306,-962.4788048016189,-646.1589404086571,127.49412488183407,-278.77110296795036,22.10921126325127,295.0,-209.21799136838854,683.5,-96.32521658449332,1463.3252165844933,293.58739170775334,1073.4126082922467,-1508.3999999999996,97.96747967479675,46.32662047599504,389.9126082922469,9,-755.0,-755.0,605.0,577.5,310.0,4,0.0206013363028954,4.333333333333333,8740.0,1.105263157894737,8355.0,1.3157894736842106,7855.0,0.0206013363028954 2003,2007-09-25,9270.0,9285.0,9000.0,9150.0,1010600.0,0.03229398663697114,2.8,0.5217391304347826,58.320126782884316,45.74905147385655,-1194.6959703424482,-934.035629515356,-177.462045827142,-543.7287825070598,21.682898543951406,305.0,-173.83663397980217,941.75,58.983564895352174,1824.5164351046478,500.3667824476761,1383.133217552324,-1737.0639999999994,98.9795918367347,49.721744820355504,441.3832175523239,9,-905.0,-905.0,155.0,287.5,-25.0,1,0.0021574973031284195,1.1071428571428572,8980.0,4.333333333333333,8740.0,1.105263157894737,8355.0,0.0021574973031284195 2004,2007-09-26,9615.0,9720.0,9325.0,9400.0,1467800.0,0.03721682847896446,-1.1643835616438356,1.7916666666666667,65.4191616766467,48.33839967911578,-1384.2736955899636,-1270.952386039913,-540.4876136654748,-860.7075476008504,21.644718507057622,450.0,-186.09658666380983,1240.25,195.28475252951466,2285.2152474704853,717.7673762647573,1762.7326237352427,-1976.9401599999992,92.78350515463917,43.785250339182205,522.4826237352427,9,-905.0,-1032.5,-740.0,-592.5,-625.0,2,-0.03692147685907432,2.8,9270.0,1.1071428571428572,8980.0,4.333333333333333,8740.0,-0.03692147685907432 2005,2007-09-27,9585.0,9750.0,9525.0,9685.0,868000.0,-0.0031201248049922414,-1.0454545454545454,-0.46511627906976744,69.14556962025317,51.81584012828955,-1191.076014090102,-1224.1698794994409,-525.3648817535759,-808.4841291472603,21.47072885244769,225.0,-145.98424143892225,1159.75,-15.465433777770158,2334.96543377777,572.142283111114,1747.357716888885,-1780.3849471999993,84.93150684931507,31.389566902938242,587.6077168888853,9,-852.5,-987.5,-741.25,-562.5,-1195.0,3,-0.01617110067814298,-1.1643835616438356,9615.0,2.8,9270.0,1.1071428571428572,8980.0,-0.01617110067814298 2006,2007-09-28,9535.0,9735.0,9505.0,9735.0,881400.0,-0.005216484089723528,1.3,2.0,71.0569105691057,56.207133557129794,-977.3502206371286,-1124.7231252847378,-486.7777719015594,-736.8846919263342,20.65368918171513,230.0,-39.43386550171999,1041.75,-226.22092362478725,2309.7209236247872,407.7645381876064,1675.7354618123936,-1535.8464524799992,79.32692307692307,21.315100307169267,633.9854618123934,9,-772.5,-937.5,-700.0,-512.5,-1175.0,4,0.0015731515469323831,-1.0454545454545454,9585.0,-1.1643835616438356,9615.0,2.8,9270.0,0.0015731515469323831 2007,2007-10-01,9785.0,9950.0,9590.0,9600.0,1933600.0,0.026219192448872608,-2.5121951219512195,-0.925,76.45211930926216,60.52201931949057,-1014.1984947955007,-1322.001973488499,-742.7807259852871,-966.0073074571083,20.279260556440992,415.0,73.71784552718054,1215.25,-171.27338792504997,2601.77338792505,521.9883060374759,1908.511693962525,-1610.7618072319992,82.63157894736842,17.54694593342542,693.2616939625249,10,-902.5,-1087.5,-956.25,-762.5,-1335.0,0,-0.031681144609095546,1.3,9535.0,-1.0454545454545454,9585.0,-1.1643835616438356,9615.0,-0.031681144609095546 2008,2007-10-02,9690.0,9945.0,9640.0,9930.0,1034400.0,-0.009708737864077666,1.2592592592592593,-1.2972972972972974,84.69565217391305,65.85310654340628,-736.4054850530356,-1201.1640727369686,-662.5872677365442,-850.4703920228349,20.548824721448963,305.0,202.18670594171635,1064.75,-409.5829446156131,2539.082944615614,327.58352769219346,1801.9164723078065,-1302.6703903641592,58.4,-12.980922804826896,737.166472307807,10,-582.5,-992.5,-925.0,-667.5,-1455.0,1,-0.04127966976264186,-2.5121951219512195,9785.0,1.3,9535.0,-1.0454545454545454,9585.0,-0.04127966976264186 2009,2007-10-03,9665.0,9785.0,9550.0,9700.0,844800.0,-0.0025799793601650745,1.2926829268292683,0.14583333333333334,83.68421052631578,69.23992471576481,-477.91424749170073,-1163.3516721640808,-674.4278080188396,-803.0341334442201,21.32551492358555,235.0,368.7135343217633,993.75,-551.9941573559317,2539.4941573559317,220.87792132203322,1766.6220786779659,-1090.1499435204605,35.95505617977528,-39.83091069599507,772.872078677966,10,-362.5,-967.5,-900.0,-642.5,-1505.0,2,-0.04345576823590269,1.2592592592592593,9690.0,-2.5121951219512195,9785.0,1.3,9535.0,-0.04345576823590269 2010,2007-10-04,9625.0,9790.0,9610.0,9620.0,583400.0,-0.0041386445938954575,-13.4,-0.14285714285714285,81.96428571428572,71.92652182651923,-266.8854869454244,-1097.7234279414442,-663.6272956277207,-736.9302513796902,22.147253285628004,180.0,513.337788970608,901.75,-700.7095405024647,2504.209540502464,100.52022974876854,1702.9797702512324,-885.1319502980059,26.96629213483146,-50.767482105673736,801.229770251232,10,-295.0,-927.5,-860.0,-602.5,-1670.0,3,-0.06597402597402602,1.2926829268292683,9665.0,1.2592592592592593,9690.0,-2.5121951219512195,9785.0,-0.06597402597402602 2011,2007-10-05,9755.0,9835.0,9735.0,9740.0,779000.0,0.013506493506493467,-7.0,3.0,85.38732394366197,75.1250400351476,-265.7086622669958,-1179.5104747133228,-821.9182020591325,-834.0572403506267,22.590231976306185,210.0,694.007696269382,962.75,-694.4781074130988,2619.9781074130988,134.13594629345062,1791.3640537065494,-869.9161162622459,51.24999999999999,-30.091647662738218,828.6140537065492,10,-280.0,-1057.5,-1117.5,-732.5,-1740.0,4,-0.13992824192721676,-13.4,9625.0,1.2926829268292683,9665.0,1.2592592592592593,9690.0,-0.13992824192721676 2012,2007-10-09,9715.0,9875.0,9695.0,9850.0,635200.0,-0.004100461301896452,-1.0571428571428572,-9.0,82.46628131021194,77.80794609373957,-123.46865863152561,-1078.6439621270547,-801.5858328604681,-762.5201374546123,22.567055937773837,180.0,795.2919145803971,849.0,-835.8007847251629,2533.800784725163,6.599607637417648,1691.4003923625814,-702.1261823107761,41.77215189873418,-36.073146082667165,842.4003923625817,10,-77.5,-1017.5,-1137.5,-692.5,-1255.0,1,-0.1394750386001029,-7.0,9755.0,-13.4,9625.0,1.2926829268292683,9665.0,-0.1394750386001029 2013,2007-10-10,9730.0,9790.0,9640.0,9725.0,521400.0,0.0015440041173442332,1.4,-0.037037037037037035,88.50102669404518,80.37259776233941,-74.15370018703834,-1017.4314465049974,-827.780427596248,-744.378103238796,22.479632362823416,150.0,859.2138749422647,782.5,-903.9802962008434,2468.9802962008434,-60.74014810042172,1625.7401481004217,-604.6710404334826,55.38461538461539,-22.75483625613147,843.2401481004216,10,-2.5,-1032.5,-1115.0,-707.5,-1430.0,2,-0.13155190133607397,-1.0571428571428572,9715.0,-7.0,9755.0,-13.4,9625.0,-0.13155190133607397 2014,2007-10-11,9835.0,9850.0,9590.0,9665.0,964800.0,0.010791366906474753,1.6,34.0,86.27450980392157,82.27581333830257,-161.6657488544679,-1005.4370097410501,-950.4004433039827,-811.4569189748108,21.69407712506763,260.0,920.6421118226372,780.5,-841.7106424324338,2402.7106424324347,-30.605321216216907,1591.605321216217,-610.7105155814643,85.96491228070175,9.970825363426528,811.1053212162174,10,-107.5,-1137.5,-1248.75,-812.5,-1880.0,3,-0.16268429079816982,1.4,9730.0,-1.0571428571428572,9715.0,-7.0,9755.0,-0.16268429079816982 2015,2007-10-12,10075.0,10075.0,9855.0,9855.0,2157600.0,0.02440264361972555,1.0,1.2941176470588236,85.22427440633246,83.8499648757722,-363.0257499839736,-1119.317102954068,-1198.3413923500193,-1020.3774233767872,20.863454141814525,240.0,964.6792232104217,904.0,-655.6983514027379,2463.698351402739,124.15082429863105,1683.849175701369,-763.6252537116889,100.0,25.52498877160052,779.8491757013694,10,-262.5,-1315.0,-1480.0,-1052.5,-2510.0,4,-0.19007444168734489,1.6,9835.0,1.4,9730.0,-1.0571428571428572,9715.0,-0.19007444168734489 2016,2007-10-15,10150.0,10200.0,9970.0,10175.0,1161800.0,0.007444168734491274,5.133333333333334,-0.11363636363636363,83.81502890173411,84.6680659416024,-381.75992223328285,-1066.6798373704569,-1269.77485644228,-1066.4203680298888,20.624122684352646,230.0,956.806700965355,863.25,-620.7498404028847,2347.2498404028856,121.25007979855764,1605.2499202014424,-731.7177181920524,91.80327868852459,19.461338515434818,741.9999202014427,10,-275.0,-1327.5,-1555.0,-1127.5,-2500.0,0,-0.21625615763546802,1.0,10075.0,1.6,9835.0,1.4,9730.0,-0.21625615763546802 2017,2007-10-16,10025.0,10050.0,10025.0,10050.0,682600.0,-0.012315270935960632,1.0,1.0,74.12140575079873,83.49314967236748,-244.88837026778128,-803.2952638334518,-1142.7484868168394,-910.1019528134639,20.371857457538212,125.0,938.2044929477088,624.25,-703.0990597110431,1951.599059711043,-39.42452985552154,1287.9245298555215,-481.6428832813235,71.31147540983606,2.2423965602283573,663.6745298555214,10,-150.0,-1202.5,-1430.0,-1002.5,-2620.0,1,-0.200498753117207,5.133333333333334,10150.0,1.0,10075.0,1.6,9835.0,-0.200498753117207 2018,2007-10-17,9820.0,9915.0,9820.0,9915.0,1117400.0,-0.02044887780548632,1.0,3.8,57.19298245614035,80.54967988679245,-21.801239148795503,-482.0310945079982,-937.095318117088,-675.7753522699895,20.41048024869369,205.0,914.0443712765282,329.75,-840.5332540615291,1500.033254061529,-255.39162703076545,914.8916270307654,-171.5800219563116,37.704918032786885,-27.19273939819572,585.1416270307647,10,75.0,-997.5,-1237.5,-797.5,-2275.0,2,-0.13849287169042768,1.0,10025.0,5.133333333333334,10150.0,1.0,10075.0,-0.13849287169042768 2019,2007-10-18,9990.0,10025.0,9765.0,9825.0,616200.0,0.01731160896130346,1.2127659574468086,-1.736842105263158,62.939297124600635,78.43579226571632,-157.40460404088117,-510.0307130356159,-1101.5518547420215,-820.2719681700728,20.533179121626727,260.0,850.5063646424678,393.0,-507.668757383266,1293.668757383266,-57.33437869163208,843.3343786916321,-253.32721844330263,51.724137931034484,-10.199870789861485,450.3343786916328,10,-95.0,-1167.5,-1407.5,-967.5,-2310.0,3,-0.16916916916916913,1.0,9820.0,1.0,10025.0,5.133333333333334,10150.0,-0.16916916916916913 2020,2007-10-19,9710.0,9870.0,9710.0,9870.0,606600.0,-0.028028028028028062,1.0,-0.9696969696969697,54.87465181058495,75.0454953620411,151.89389192390263,-129.97657991472443,-836.072630201159,-525.0794583026745,21.72408486677587,280.0,765.751286539582,45.25,-640.1809055738504,730.6809055738504,-297.4654527869261,387.9654527869261,490.0,0.0,-57.255575736966264,342.71545278692554,10,185.0,-887.5,-1246.25,-687.5,-1945.0,4,-0.18074150360453145,1.2127659574468086,9990.0,1.0,9820.0,1.0,10025.0,-0.18074150360453145 2021,2007-10-22,9205.0,9465.0,9180.0,9250.0,1152400.0,-0.05200823892893924,-5.0,0.28125,35.85365853658537,69.86631505386036,637.7366320144956,433.8921108145332,-350.6326094772885,-8.068440156554061,22.73950626982262,530.0,671.8509321255151,-483.0,-1059.1980653614828,93.1980653614828,-771.0990326807423,-194.9009673192577,985.2000000000007,2.8735632183908044,-49.058251334722826,288.09903268074146,10,485.0,-255.0,-788.75,-220.0,-1615.0,0,-0.178164041281912,1.0,9710.0,1.2127659574468086,9990.0,1.0,9820.0,-0.178164041281912 2022,2007-10-23,9165.0,9205.0,9165.0,9205.0,585400.0,-0.00434546442151007,1.0,0.8888888888888888,36.8421052631579,64.12643489487289,661.0287915105655,514.8595980143109,-336.70231284099646,44.94961857997623,23.34977802559713,40.0,584.0488283219966,-532.25,-1064.8847123893684,0.38471238936836016,-798.5673561946842,-265.9326438053158,984.7920000000013,0.0,-49.00218115751557,266.31735619468424,10,517.5,-207.5,-780.0,-180.0,-1395.0,1,-0.16530278232405893,-5.0,9205.0,1.0,9710.0,1.2127659574468086,9990.0,-0.16530278232405893 2023,2007-10-24,9290.0,9290.0,9170.0,9170.0,582400.0,0.013638843426077463,1.0,-3.0,41.05011933174224,59.1015026201863,521.938541227295,412.58839444376645,-477.50800897417867,-71.44245095645965,23.567786269322117,125.0,471.2954154471008,-408.25,-937.5720589634093,121.07205896340929,-672.9110294817056,-143.58897051829445,800.7044800000003,14.534883720930234,-34.625687266311786,264.66102948170476,10,392.5,-302.5,-913.75,-305.0,-1195.0,2,-0.20290635091496234,1.0,9165.0,-5.0,9205.0,1.0,9710.0,-0.20290635091496234 2024,2007-10-25,9260.0,9290.0,9260.0,9290.0,619400.0,-0.0032292787944026013,1.0,-0.25,41.247002398081534,54.21513906371398,516.0672617740729,437.03610836972075,-456.5734650905124,-33.32075833724048,23.10418342133007,30.0,375.8891220203968,-420.5,-984.264601864812,143.264601864812,-702.382300932406,-138.617699067594,775.1622112000005,13.47517730496454,-36.90272197509851,281.88230093240577,10,422.5,-252.5,-900.0,-275.0,-800.0,3,-0.18520518358531313,1.0,9290.0,1.0,9165.0,-5.0,9205.0,-0.18520518358531313 2025,2007-10-26,9430.0,9430.0,9270.0,9270.0,452600.0,0.018358531317494542,1.0,-5.333333333333333,42.35294117647059,49.608240427573584,273.73884076146896,268.5997517806263,-640.9427590627747,-200.67460195995045,22.702445675421934,170.0,266.92389465983433,-242.75,-816.22027638295,330.72027638295003,-529.4851381914741,43.98513819147411,552.9524785280009,88.33333333333333,36.4932921064897,286.7351381914749,10,177.5,-197.5,-1146.25,-445.0,-1240.0,4,-0.18557794273594908,1.0,9260.0,1.0,9290.0,1.0,9165.0,-0.18557794273594908 2026,2007-10-29,9550.0,9675.0,9520.0,9580.0,418200.0,0.012725344644750836,-2.4444444444444446,-0.1875,46.25850340136055,46.512362388747114,66.69173886573117,157.8754915030022,-767.9275116503632,-318.7408305196004,22.54195925543665,245.0,172.51022035780443,-123.5,-696.2505197681949,449.25051976819486,-409.8752598840965,162.87525988409652,383.875329816321,75.49019607843137,21.452278870379914,286.3752598840972,10,45.0,-122.5,-1362.5,-565.0,-1315.0,0,-0.18691099476439788,1.0,9430.0,1.0,9260.0,1.0,9290.0,-0.18691099476439788 2027,2007-10-30,9475.0,9580.0,9475.0,9580.0,556600.0,-0.007853403141361293,1.0,3.5,44.370860927152314,45.08768221885956,61.98840171512711,219.72573302845376,-689.9668880844583,-247.25320023839777,21.981688454521503,105.0,61.03748419988369,-183.0,-759.8097378548755,393.8097378548755,-471.40486892743866,105.40486892743866,412.74281002734097,60.396039603960396,6.258786269529033,288.40486892743786,10,120.0,-20.0,-1185.0,-490.0,-1055.0,1,-0.19894459102902373,-2.4444444444444446,9550.0,1.0,9430.0,1.0,9260.0,-0.19894459102902373 2028,2007-10-31,9290.0,9455.0,9210.0,9455.0,681000.0,-0.019525065963060695,1.9696969696969697,1.5714285714285714,38.37953091684434,42.35881930688664,183.16324190059095,393.3916282217415,-464.11991687460613,-70.94861712744205,21.09420238110023,265.0,-58.716185635617876,-348.0,-947.4330654877158,251.4330654877158,-647.7165327438579,-48.2834672561421,554.3782414257003,17.20430107526882,-31.547614574824063,299.71653274385784,10,227.5,310.0,-1065.0,-305.0,-815.0,2,-0.1636167922497309,1.0,9475.0,-2.4444444444444446,9550.0,1.0,9430.0,-0.1636167922497309 2029,2007-11-01,9245.0,9290.0,9245.0,9290.0,462000.0,-0.004843918191603902,1.0,0.2727272727272727,30.69767441860465,39.6724884855555,124.45979238962536,427.2165709078181,-393.5890652686321,-28.926467896348186,20.411016756837785,45.0,-153.04265295664845,-372.0,-996.3598827262158,252.3598827262158,-684.1799413631088,-59.82005863689119,558.6155469401583,7.526881720430108,-33.30731925430615,312.1799413631082,11,175.0,437.5,-880.0,-260.0,-775.0,3,-0.1243915630070308,1.9696969696969697,9290.0,1.0,9475.0,-2.4444444444444446,9550.0,-0.1243915630070308 2030,2007-11-02,8990.0,9040.0,8990.0,9040.0,699600.0,-0.02758247701460248,1.0,1.1111111111111112,25.107296137339063,38.478448218972574,297.91633706645916,666.3698988199867,-117.42922035433367,224.21721658474416,19.604814605933303,255.0,-210.9871169766193,-595.25,-1279.5973648590116,89.09736485901158,-937.4236824295058,-253.0763175704942,775.2986141237488,0.0,-32.96646577338971,342.173682429506,11,342.5,605.0,-343.75,-5.0,-595.0,4,-0.05895439377085654,1.0,9245.0,1.9696969696969697,9290.0,1.0,9475.0,-0.05895439377085654 2031,2007-11-05,8390.0,8915.0,8325.0,8850.0,1011400.0,-0.06674082313681873,1.0,9.2,20.855614973262036,36.702171520095256,860.6583070690267,1221.490673387245,499.6126863851023,822.6053646043001,19.2083321167636,665.0,-316.86973568807116,-1127.0,-1989.2150177549138,-264.7849822450862,-1558.107508877456,-695.892491122544,1313.2747249938493,5.179282868525896,-21.98930164416102,431.1075088774566,11,610.0,872.5,275.0,595.0,55.0,0,-0.023837902264600697,1.0,8990.0,1.0,9245.0,1.9696969696969697,9290.0,-0.023837902264600697 2032,2007-11-06,8360.0,8390.0,8360.0,8390.0,909800.0,-0.0035756853396901045,1.0,0.06521739130434782,22.243346007604572,34.612530039635516,854.2992259335842,1206.6375057815276,537.791929400817,855.11383040277,18.79042322121327,30.0,-397.9564278509788,-1089.25,-2088.077075281697,-90.42292471830297,-1588.6635376408485,-589.8364623591515,1205.447252494465,3.0973451327433628,-21.79916155598664,499.41353764084863,11,640.0,902.5,320.0,625.0,-130.0,1,-0.014952153110047828,1.0,8390.0,1.0,8990.0,1.0,9245.0,-0.014952153110047828 2033,2007-11-07,8450.0,8450.0,8300.0,8300.0,667400.0,0.010765550239234534,1.0,-5.0,19.803921568627445,32.229965503029504,706.9588729973566,1070.7228278675411,451.06041354347326,767.6122580456104,18.53042231003966,150.0,-397.5260414131171,-935.25,-2018.774827879628,148.274827879628,-1477.012413939814,-393.487586060186,991.4025272450181,15.151515151515152,-6.089103664473665,541.7624139398143,11,537.5,800.0,340.0,535.0,-255.0,2,-0.0035502958579881616,1.0,8360.0,1.0,8390.0,1.0,8990.0,-0.0035502958579881616 2034,2007-11-08,8235.0,8450.0,8235.0,8450.0,805000.0,-0.025443786982248473,1.0,-1.4333333333333333,20.32193158953723,29.782075548925796,850.7362778806964,1222.3809418003584,665.2860719094133,984.364850169597,18.179549590506465,215.0,-404.91277219691074,-1070.25,-2246.275756073126,105.7757560731261,-1658.262878036563,-482.23712196343695,1069.4342239756152,0.0,-22.9389974437508,588.0128780365632,11,720.0,982.5,667.5,750.0,-220.0,3,0.02914389799635697,1.0,8450.0,1.0,8360.0,1.0,8390.0,0.02914389799635697 2035,2007-11-09,8160.0,8230.0,8160.0,8230.0,912000.0,-0.00910746812386154,1.0,0.32558139534883723,24.574209245742097,27.37270953163486,812.0359080574999,1208.5193604627311,742.1704297965007,1054.7114328428834,17.416061102670877,75.0,-436.49004992952905,-1049.5,-2272.5372030318613,173.5372030318622,-1661.0186015159306,-437.98139848406936,994.7134326190298,0.0,-24.424705555092963,611.518601515931,11,710.0,1020.0,840.0,825.0,-270.0,4,0.03799019607843146,1.0,8235.0,1.0,8450.0,1.0,8360.0,0.03799019607843146 2036,2007-11-12,7955.0,8160.0,7955.0,8160.0,827800.0,-0.025122549019607865,1.0,2.9285714285714284,22.747747747747738,24.970141400589906,857.128047632943,1307.6898531523511,959.6066895901367,1256.3734519007266,16.523488590920945,205.0,-476.7409961993508,-1144.75,-2405.783306459429,116.28330645942879,-1775.2666532297153,-514.2333467702847,1040.5592833999854,0.0,-26.377680572606273,630.5166532297145,11,750.0,1122.5,1058.75,1030.0,-90.0,0,0.05531112507856695,1.0,8160.0,1.0,8235.0,1.0,8450.0,0.05531112507856695 2037,2007-11-13,8015.0,8015.0,7955.0,7955.0,1106600.0,0.007542426147077341,1.0,-0.2926829268292683,20.41763341067285,22.97437501101529,635.0275483828591,1148.2564818854407,910.4175296746453,1192.0731082919265,15.58268035153276,60.0,-537.7766460681232,-984.25,-2255.1439042223283,286.6439042223283,-1619.6969521111641,-348.80304788883586,793.2586123879883,12.121212121212121,-15.103700354055043,635.4469521111644,11,607.5,1062.5,1071.25,970.0,-305.0,1,0.05364940736119772,1.0,7955.0,1.0,8160.0,1.0,8235.0,0.05364940736119772 2038,2007-11-14,8460.0,8460.0,8015.0,8015.0,718400.0,0.055520898315658096,1.0,7.416666666666667,34.43579766536965,23.389722038433632,66.95122848423489,628.360982510545,471.1448803845724,744.3587311131796,14.812832083122293,445.0,-615.6654538172879,-471.25,-1702.1455875168376,759.6455875168376,-1086.6977937584197,144.19779375841972,194.67206215814986,100.0,68.10142128478896,615.4477937584188,11,37.5,617.5,707.5,425.0,-265.0,2,-0.027186761229314405,1.0,8015.0,1.0,7955.0,1.0,8160.0,-0.027186761229314405 2039,2007-11-15,8300.0,8460.0,8300.0,8460.0,641000.0,-0.01891252955082745,1.0,-0.3595505617977528,27.9296875,23.70332107872929,88.06722852144594,690.6696973786202,629.8118456987468,900.6065691030581,13.766467326288085,160.0,-695.6586670636261,-546.75,-1701.2800935194828,607.7800935194828,-1124.0150467597414,30.51504675974138,228.73109096968255,68.31683168316832,41.75758051591567,577.2650467597413,11,135.0,777.5,912.5,447.5,80.0,3,-0.012650602409638556,1.0,8460.0,1.0,8015.0,1.0,7955.0,-0.012650602409638556 2040,2007-11-16,7955.0,8300.0,7955.0,8300.0,731800.0,-0.04156626506024097,1.0,2.15625,21.364452423698395,23.759858573222218,302.6386368421063,945.947309723575,974.6004639589046,1243.482600439811,13.137787573508897,345.0,-761.6274783309382,-804.0,-1949.0102274882229,341.0102274882229,-1376.5051137441114,-231.49488625588856,505.0,0.0,-19.528359640833333,572.5051137441114,11,252.5,1122.5,1257.5,742.5,630.0,4,0.007542426147077341,1.0,8300.0,1.0,8460.0,1.0,8015.0,0.007542426147077341 2041,2007-11-19,7565.0,7955.0,7565.0,7955.0,701600.0,-0.049025769956002496,1.0,1.1304347826086956,19.193548387096783,23.420992170943574,629.5046568926446,1271.9990184315757,1366.622853342331,1627.552358724386,14.406376829444637,390.0,-825.8256978692316,-1112.0,-2353.367666813716,129.367666813715,-1732.683833406858,-491.31616659314204,895.0,0.0,-13.765722745799277,620.6838334068575,11,447.5,1317.5,1721.25,1195.0,955.0,0,0.04296100462656982,1.0,7955.0,1.0,8300.0,1.0,8460.0,0.04296100462656982 2042,2007-11-20,7650.0,7650.0,7565.0,7565.0,1449200.0,0.011235955056179803,1.0,-0.21794871794871795,22.66666666666667,23.739074959614598,484.10902613469443,1125.3782471238737,1289.0267667885528,1535.219960774075,15.785080848453791,85.0,-857.5749842279602,-951.25,-2250.767623055408,348.2676230554089,-1601.008811527705,-301.491188472296,650.0,9.497206703910614,-3.675198640760957,649.7588115277043,11,362.5,1157.5,1698.75,1172.5,585.0,1,0.028104575163398593,1.0,7565.0,1.0,7955.0,1.0,8300.0,0.028104575163398593 2043,2007-11-21,7405.0,7655.0,7405.0,7655.0,1085200.0,-0.03202614379084967,1.0,-2.9411764705882355,21.25,23.84219367188824,631.71908503134,1287.9519798464153,1543.2497204395822,1770.9892811056288,17.11291994191647,250.0,-825.8482563583766,-1102.0,-2463.154308897996,259.1543088979952,-1782.577154448998,-421.42284555100196,748.0,0.0,-13.312888045182863,680.5771544489976,11,527.5,1310.0,1943.75,1417.5,895.0,2,0.041188386225523343,1.0,7650.0,1.0,7565.0,1.0,7955.0,0.041188386225523343 2044,2007-11-22,7545.0,7545.0,7405.0,7405.0,1226800.0,0.018906144496961597,1.0,-0.56,26.58022690437602,24.065084522847567,428.62395460162406,1067.6180648898153,1427.34600169228,1617.9283455384048,18.51251710995185,140.0,-801.4793245177934,-876.25,-2253.6536407218045,501.15364072180546,-1564.9518203609023,-187.54817963909773,458.39999999999964,15.64245810055866,0.6189110391800252,688.7018203609027,11,387.5,1170.0,1813.75,1277.5,450.0,3,0.08614976805831676,1.0,7405.0,1.0,7650.0,1.0,7565.0,0.08614976805831676 2045,2007-11-26,7680.0,7745.0,7495.0,7625.0,758800.0,0.017892644135188762,1.7027027027027026,0.39285714285714285,36.45038167938932,25.587599404141077,244.03889047352914,837.7417137930679,1316.8959118052408,1463.6539572371948,19.36323229244567,250.0,-778.1693352810817,-653.75,-1982.829123223848,675.329123223848,-1318.289561611924,10.789561611924,203.71999999999935,50.0,32.33781783248272,664.5395616119242,11,252.5,957.5,1678.75,1142.5,485.0,0,0.09114583333333326,1.0,7545.0,1.0,7405.0,1.0,7650.0,0.09114583333333326 2046,2007-11-27,7765.0,7775.0,7765.0,7775.0,1003600.0,0.01106770833333326,1.0,-0.18181818181818182,38.87850467289719,27.638807322166002,144.44278280008348,645.2390973664296,1255.0382824104563,1361.5143844955583,19.615327081507772,95.0,-742.6173443262678,-479.5,-1699.9869606237626,740.9869606237635,-1089.7434803118813,130.74348031188129,22.975999999999658,97.2972972972973,74.5792224789956,610.2434803118816,11,167.5,775.0,1593.75,1057.5,735.0,1,0.10560206052801036,1.7027027027027026,7680.0,1.0,7545.0,1.0,7405.0,0.10560206052801036 2047,2007-11-28,7590.0,7700.0,7545.0,7700.0,666800.0,-0.022537025112685072,1.8181818181818181,11.0,34.42028985507247,27.637084232132985,282.5274051529277,708.0826268376823,1454.5256961742416,1514.6704182445646,20.190530913223938,220.0,-733.7919426490362,-560.25,-1666.4168047812673,545.9168047812682,-1113.3334023906336,-7.166597609366363,185.0,50.0,25.237355679496055,553.083402390634,11,342.5,950.0,1730.0,1232.5,675.0,2,0.12252964426877466,1.0,7765.0,1.7027027027027026,7680.0,1.0,7545.0,0.12252964426877466 2048,2007-11-29,7770.0,7770.0,7590.0,7590.0,798000.0,0.02371541501976293,1.0,-1.6363636363636365,41.46788990825688,29.141328944161522,-6.3051690581787625,430.4381201350334,1292.421795576698,1315.8867797738567,21.560222971249612,180.0,-695.7477451251762,-304.25,-1282.1278042270933,673.6278042270924,-793.1889021135466,184.68890211354665,-365.0,98.64864864864865,67.8309341475996,488.9389021135463,11,82.5,770.0,1550.0,1052.5,610.0,3,0.05984555984555984,1.8181818181818181,7590.0,1.0,7765.0,1.7027027027027026,7680.0,0.05984555984555984 2049,2007-11-30,8095.0,8095.0,7770.0,7770.0,954000.0,0.04182754182754178,1.0,1.8055555555555556,48.90756302521009,32.20167456655171,-406.1539126531834,15.668916469388023,995.1050383683541,970.7685469834032,22.629470990222995,325.0,-649.2925151976942,78.25,-730.363335479813,886.863335479813,-326.0566677399074,482.5566677399065,-682.6999999999998,100.0,62.587235034925556,404.30666773990674,11,-345.0,445.0,1240.0,727.5,-120.0,4,0.025324274243360145,1.0,7770.0,1.8181818181818181,7590.0,1.0,7765.0,0.025324274243360145 2050,2007-12-03,8460.0,8460.0,8095.0,8095.0,1211400.0,0.04508956145768983,1.0,1.123076923076923,58.05422647527911,36.51952768746086,-773.3079600211695,-412.2073012457404,646.4814209972064,588.0475415756409,23.623327950776883,365.0,-657.7030414931214,469.75,-232.28070108304928,1171.7807010830493,118.73464945847445,820.7653505415246,-1020.3919999999998,100.0,55.4648509346183,351.0153505415247,12,-527.5,80.0,885.0,362.5,-1080.0,0,-0.054964539007092195,1.0,8095.0,1.0,7770.0,1.8181818181818181,7590.0,-0.054964539007092195 2051,2007-12-04,8190.0,8460.0,8190.0,8460.0,778400.0,-0.03191489361702127,1.0,-0.7397260273972602,52.61584454409567,39.8472141182863,-452.96213101126796,-166.4953536749108,917.6464259473996,839.9337998340852,23.1364573521698,270.0,-642.8548961306406,209.75,-473.7585569094372,893.2585569094372,-132.0042784547186,551.5042784547186,-689.1684800000003,70.49180327868852,20.953639337522418,341.7542784547185,12,-257.5,350.0,1230.0,632.5,-380.0,1,-0.0030525030525030417,1.0,8460.0,1.0,8095.0,1.0,7770.0,-0.0030525030525030417 2052,2007-12-05,8235.0,8235.0,8190.0,8190.0,706800.0,0.005494505494505475,1.0,-0.16666666666666666,46.17996604414262,42.617210345413255,-453.9956883072382,-233.30169611753445,866.6212536437888,774.9019430232001,22.62327566143257,45.0,-572.0606542858259,261.0,-410.0604333911797,932.0604333911797,-74.53021669558984,596.5302166955898,-676.6183712000002,74.13793103448276,29.70298040557762,335.53021669558984,12,-302.5,257.5,1276.25,587.5,-385.0,2,0.032179720704310855,1.0,8190.0,1.0,8460.0,1.0,8095.0,0.032179720704310855 2053,2007-12-06,8420.0,8420.0,8380.0,8380.0,513200.0,0.022465088038858605,1.0,0.8888888888888888,52.02020202020203,45.443874247171706,-536.2714290257554,-443.39768852861926,668.2725743839947,576.5704941041586,22.181830320991015,185.0,-442.7457051617257,447.5,-219.20043774112673,1114.2004377411267,114.14978112943572,780.8502188705634,-807.5212689280006,94.20289855072464,50.60819251511505,333.35021887056354,12,-442.5,10.0,1105.0,402.5,-1030.0,3,-0.018408551068883616,1.0,8235.0,1.0,8190.0,1.0,8460.0,-0.018408551068883616 2054,2007-12-07,8475.0,8475.0,8470.0,8470.0,599000.0,0.0065320665083135054,1.0,0.125,59.701492537313435,48.02733100916328,-497.82985843674123,-505.4081271245195,589.1656963008427,505.07042276781067,21.62880130121938,55.0,-327.4008171000123,490.5,-204.14796082165594,1185.147960821656,143.17601958917294,837.823980410828,-811.669992792321,100.0,48.788608041559144,347.32398041082774,12,-465.0,-127.5,1083.75,347.5,-1740.0,4,-0.011209439528023557,1.0,8420.0,1.0,8235.0,1.0,8190.0,-0.011209439528023557 2055,2007-12-10,8470.0,8470.0,8465.0,8465.0,379400.0,-0.0005899705014749124,1.0,1.0,69.71677559912854,51.45380555652231,-412.3462071812992,-501.7161647128178,570.4708238097483,495.2898225389945,20.879973785033453,10.0,-172.2316981431777,470.0,-254.3363568776149,1194.3363568776158,107.83182156119256,832.1681784388074,-741.7363933689348,98.24561403508771,38.880985442991076,362.1681784388079,12,-460.0,-247.5,1081.25,352.5,-1605.0,0,-0.058441558441558406,1.0,8475.0,1.0,8420.0,1.0,8235.0,-0.058441558441558406 2056,2007-12-11,8395.0,8400.0,8395.0,8400.0,514800.0,-0.008854781582054327,1.0,-1.0,66.3019693654267,54.99621439100612,-266.620754636795,-413.2498515266143,622.0278038796514,557.0786104737235,19.593258165073085,75.0,-43.671520551182766,373.0,-372.0143057616242,1118.0143057616233,0.4928471191888093,745.5071528808121,-606.9974818994197,71.9298245614035,5.9988197679538615,372.5071528808117,12,-362.5,-235.0,1068.75,427.5,-1330.0,1,-0.12090530077427042,1.0,8470.0,1.0,8475.0,1.0,8420.0,-0.12090530077427042 2057,2007-12-12,8445.0,8445.0,8280.0,8280.0,529200.0,0.005955926146515855,1.0,-33.0,74.88038277511961,58.70871359843531,-204.0417859756999,-452.5880138304983,540.6229637562028,495.38123077646196,18.152159650893747,165.0,38.565724167681765,401.5,-367.10844867098604,1170.108448670987,17.195775664506073,785.804224335493,-602.0376833474656,84.61538461538461,9.917228391475916,384.3042243354934,12,-322.5,-505.0,686.25,377.5,-870.0,2,-0.07519242155121375,1.0,8395.0,1.0,8470.0,1.0,8475.0,-0.07519242155121375 2058,2007-12-13,8230.0,8445.0,8230.0,8445.0,493200.0,-0.02545885139135584,1.0,-1.303030303030303,65.81986143187066,60.58785786584203,92.83367938830816,-269.52100746167525,724.1349075808175,693.5626025090314,18.202176703059962,215.0,108.38357753171931,198.0,-551.0021432054218,947.0021432054218,-176.50107160271182,572.5010716027109,-336.47466867966796,0.0,-78.77401694778132,374.50107160271114,12,55.0,-290.0,901.25,592.5,-1030.0,3,-0.04617253948967193,1.0,8445.0,1.0,8395.0,1.0,8470.0,-0.04617253948967193 2059,2007-12-14,8195.0,8235.0,8195.0,8235.0,1077400.0,-0.004252733900364514,1.0,0.18604651162790697,62.46973365617434,61.078469774830396,160.37563222577955,-255.91138553000383,727.3968808682876,700.7515510126905,18.293442056613817,40.0,213.90086058930865,168.25,-574.2867260100229,910.7867260100229,-203.01836300501236,539.5183630050115,-254.95669518529485,0.0,-79.00931012852661,371.26836300501157,12,137.5,-255.0,923.75,627.5,-725.0,4,-0.09823062843197072,1.0,8230.0,1.0,8445.0,1.0,8395.0,-0.09823062843197072 2060,2007-12-17,8015.0,8165.0,8015.0,8165.0,740400.0,-0.021964612568639463,1.0,3.75,55.78703703703704,61.43082449626833,302.4164519728656,-75.03283318164176,874.2023859155997,856.0024309084965,17.798073753939775,180.0,284.2595976591292,-14.75,-756.5506186939565,727.0506186939565,-385.65030934697825,356.15030934697825,-32.16015957047148,0.0,-73.52776998585111,370.9003093469783,12,230.0,-75.0,1071.25,807.5,-530.0,0,-0.1597005614472864,1.0,8195.0,1.0,8230.0,1.0,8445.0,-0.1597005614472864 2061,2007-12-18,7890.0,8045.0,7710.0,7865.0,949600.0,-0.015595757953836609,1.0,-0.16666666666666666,57.10900473933649,62.64516212906765,425.0888617279288,79.64731849387863,959.6800517212105,955.2751839469129,16.821736435367992,335.0,306.06265949581575,-156.0,-868.5979157096117,556.5979157096126,-512.2989578548058,200.29895785480585,585.0,24.489795918367346,-49.86543079803863,356.2989578548063,12,202.5,50.0,1135.0,932.5,-125.0,1,-0.1299112801013942,1.0,8015.0,1.0,8195.0,1.0,8230.0,-0.1299112801013942 2062,2007-12-19,7865.0,7865.0,7860.0,7860.0,834600.0,-0.003168567807351086,1.0,0.2,52.42966751918159,62.690658295620935,438.1623714462021,128.15080727072655,945.3418672715179,958.9315197291944,15.792636634911844,30.0,263.41037178175065,-191.75,-885.4303070731166,501.9303070731157,-538.5901535365574,155.09015353655832,594.7000000000007,21.08843537414966,-48.12038122651922,346.84015353655803,12,227.5,75.0,1026.25,957.5,360.0,2,-0.10171646535282897,1.0,7890.0,1.0,8015.0,1.0,8195.0,-0.10171646535282897 2063,2007-12-20,7710.0,7865.0,7710.0,7865.0,817400.0,-0.019707565162110585,1.0,-31.0,39.2156862745098,60.41445759975386,538.4849499896936,323.7721933119501,1057.9079323169026,1095.7809831334162,14.554984575190616,155.0,255.18582864627297,-362.0,-1007.0573209943595,283.05732099436045,-684.5286604971807,-39.47133950282023,734.7060000000001,0.0,-62.61588753699057,322.5286604971801,12,380.0,230.0,1140.0,1112.5,580.0,3,-0.017509727626459193,1.0,7865.0,1.0,7890.0,1.0,8015.0,-0.017509727626459193 2064,2007-12-21,8195.0,8195.0,8195.0,8195.0,1319000.0,0.062905317769131,1.0,-0.0,43.044619422572175,57.450884691247595,10.717089434830996,-115.98102991809537,531.8498622055213,591.5939858388101,12.83387840987884,485.0,279.96175802194284,90.5,-506.4651316626896,687.4651316626896,-207.9825658313457,388.9825658313448,235.01188000000002,100.0,40.37330869006247,298.4825658313449,12,-117.5,-255.0,592.5,627.5,-260.0,4,-0.12141549725442347,1.0,7710.0,1.0,7865.0,1.0,7890.0,-0.12141549725442347 2065,2007-12-25,8380.0,8380.0,8335.0,8335.0,734200.0,0.022574740695546103,1.0,100.0,55.21978021978022,56.21953034173133,-210.53162800613063,-259.13594269664645,299.35787873083063,391.88057279558416,11.52179297744005,185.0,273.9244276096979,240.5,-333.3044779777938,814.3044779777938,-46.40223898889599,527.4022389888969,35.611642399999255,100.0,40.02311900353861,286.9022389888969,12,-302.5,-440.0,376.25,442.5,-760.0,1,-0.10859188544152742,1.0,8195.0,1.0,7710.0,1.0,7865.0,-0.10859188544152742 2066,2007-12-26,8585.0,8585.0,8405.0,8430.0,490600.0,0.02446300715990457,1.3225806451612903,3.4444444444444446,58.83838383838384,54.43708601542734,-431.07830798656505,-421.14615379817315,45.85098726560318,178.5588460984054,10.253617027419498,205.0,242.32930660305374,404.5,-173.79968555740197,982.799685557402,115.35015722129901,693.649842778701,-875.0,100.0,40.087087003743875,289.14984277870076,12,-437.5,-590.0,57.5,237.5,-1090.0,2,-0.12813046010483398,1.0,8380.0,1.0,8195.0,1.0,7710.0,-0.12813046010483398 2067,2007-12-27,8520.0,8595.0,8520.0,8595.0,518800.0,-0.007571345369831062,1.0,-0.4838709677419355,52.68817204301075,52.97800941666513,-395.96019641630846,-298.18881628007875,64.6184232357773,234.69482801555932,8.478180262160883,75.0,182.9355772868712,293.0,-232.53131009934805,818.531310099348,30.234344950325976,555.765655049674,-792.5,91.52542372881356,34.46490739092023,262.7656550496739,12,-367.5,-520.0,-72.5,302.5,-1500.0,3,-0.08861502347417838,1.3225806451612903,8585.0,1.0,8380.0,1.0,8195.0,-0.08861502347417838 2068,2007-12-28,8235.0,8375.0,8185.0,8360.0,329000.0,-0.033450704225352124,1.4516129032258065,1.6666666666666667,44.25837320574162,50.95452492217261,-123.12418247247206,24.700402806651255,305.7296928129763,509.56257403558266,6.953383978768449,335.0,128.7211135656844,-15.25,-494.78349040609464,464.28349040609555,-255.01674520304732,224.51674520304732,-472.8000000000002,12.195121951219512,-37.80486729750617,239.76674520304763,12,-82.5,-235.0,175.0,587.5,-1410.0,4,-0.0012143290831815312,1.0,8520.0,1.3225806451612903,8585.0,1.0,8380.0,-0.0012143290831815312 2069,2008-01-04,8300.0,8350.0,8050.0,8085.0,612800.0,0.007893139040680008,-1.105263157894737,-1.72,46.04651162790697,49.872244321158156,-191.83735042845274,-25.459369508294913,191.2109309358584,436.1424706260623,6.539587558126134,300.0,49.9227415113819,39.5,-434.7961544280788,513.7961544280779,-197.6480772140385,276.6480772140394,-504.4880000000003,45.87155963302752,1.8927604313971997,237.14807721403898,1,-147.5,-300.0,23.75,502.5,-1400.0,4,-0.001204819277108471,1.4516129032258065,8235.0,1.0,8520.0,1.3225806451612903,8585.0,-0.001204819277108471 2070,2008-01-07,7995.0,8300.0,7995.0,8300.0,1076400.0,-0.0367469879518072,1.0,-1.4186046511627908,41.596638655462186,48.14864808961657,122.95760718917336,256.04539441155066,451.1536907199916,722.4805714636059,7.167881607949535,305.0,-2.095475785654344,-242.25,-720.9376247671989,236.43762476719985,-481.5938123836004,-2.90618761640053,-167.50848000000042,0.0,-38.772516325394186,239.34381238359973,1,157.5,50.0,328.75,807.5,-580.0,0,-0.007504690431519689,-1.105263157894737,8300.0,1.4516129032258065,8235.0,1.0,8520.0,-0.007504690431519689 2071,2008-01-08,8165.0,8165.0,7995.0,7995.0,847800.0,0.021263289555972564,1.0,-0.5573770491803278,44.4,47.2564628097075,-4.393361830084359,88.62002029932592,253.4230328247977,535.1766049269863,7.8301294489384246,170.0,-39.375413435126575,-71.0,-550.3372617753757,408.33726177537665,-310.6686308876888,168.66863088768787,-306.80814080000073,28.333333333333332,-4.448679630354999,239.66863088768824,1,-12.5,-95.0,120.0,637.5,-595.0,1,-0.06674831598285369,1.0,7995.0,-1.105263157894737,8300.0,1.4516129032258065,8235.0,-0.06674831598285369 2072,2008-01-09,8500.0,8500.0,8165.0,8165.0,1039600.0,0.041028781383955826,1.0,1.9705882352941178,55.152671755725194,49.02723897428699,-268.0325360993793,-237.69569401084482,-104.69712505147618,181.8507227353366,8.156877671351538,335.0,-38.81431298604184,250.75,-242.90740304278552,744.4074030427855,3.9212984786063316,497.57870152139276,-612.3358151680004,100.0,60.46587323263531,246.82870152139284,1,-205.0,-430.0,-263.75,302.5,-820.0,2,-0.1182352941176471,1.0,8165.0,1.0,7995.0,-1.105263157894737,8300.0,-0.1182352941176471 2073,2008-01-10,8265.0,8500.0,8265.0,8500.0,757600.0,-0.027647058823529358,1.0,-0.7014925373134329,51.241134751773046,49.93796289975376,60.316282264657275,-15.708692367112235,99.94556883221958,401.6027521619617,8.216286133702205,235.0,-35.647554364615644,23.5,-463.6949788005022,510.6949788005013,-220.0974894002502,267.0974894002511,-349.04238256128065,53.46534653465347,8.561512233006859,243.5974894002507,1,30.0,-172.5,-28.75,537.5,-280.0,3,-0.15063520871143377,1.0,8500.0,1.0,8165.0,1.0,7995.0,-0.15063520871143377 2074,2008-01-11,8380.0,8380.0,8265.0,8265.0,1354200.0,0.01391409558378709,1.0,-0.48936170212765956,56.62431941923775,50.09402281080459,-28.699840237404715,-145.65877427318628,-43.73419149365509,275.54114477572875,8.133413251121613,115.0,-12.122956911336587,143.25,-336.1495696372931,622.6495696372922,-96.44978481864564,382.94978481864655,-436.8806872588293,76.23762376237624,24.594026202599053,239.69978481864612,1,-85.0,-227.5,-183.75,422.5,-730.0,4,-0.18556085918854415,1.0,8265.0,1.0,8500.0,1.0,8165.0,-0.18556085918854415 2075,2008-01-15,7975.0,8054.30908203125,7975.0,8054.30908203125,1185600.0,-0.04832935560859186,1.0,-0.6896441915760869,51.40032948929159,49.26757232757212,349.570419683565,232.26393973891754,321.80815167931723,663.4994098052157,8.357317588203797,405.0,47.658124455405414,-237.0,-716.8069787342665,242.80697873426652,-476.90348936713417,2.903489367133261,-5.805459768475885,0.0,-52.80314016205709,239.90348936713346,1,310.0,177.5,170.0,827.5,250.0,1,-0.13479623824451414,1.0,8380.0,1.0,8265.0,1.0,8500.0,-0.13479623824451414 2076,2008-01-16,7380.0,7875.0,7360.0,7605.0,1852000.0,-0.0746081504702194,-2.8867924528301887,2.837001693089118,43.27323162274619,48.221467836431614,844.4708082888355,787.7101206853631,865.7544609279321,1240.9383618028605,9.298274429698072,615.0,51.51153697582595,-781.25,-1379.6238929711708,-182.8761070288292,-1080.4369464855845,-482.0630535144146,1215.0,1.7543859649122806,-52.78596062153671,299.1869464855852,1,550.0,597.5,856.25,1422.5,825.0,2,0.004742547425474308,1.0,7975.0,1.0,8380.0,1.0,8265.0,0.004742547425474308 2077,2008-01-17,7810.0,7810.0,7810.0,7810.0,1753600.0,0.05826558265582649,1.0,-0.0,51.288659793814425,49.002610790661926,338.79372073804643,324.3267167984541,391.06263532049707,801.1282901611994,10.53318429874669,430.0,21.53397960796792,-319.5,-921.8541535639888,282.8541535639888,-620.6770767819944,-18.3229232180056,760.2999999999993,39.473684210526315,-21.058271094227706,301.17707678199446,1,120.0,167.5,426.25,992.5,655.0,3,-0.030729833546734975,-2.8867924528301887,7380.0,1.0,7975.0,1.0,8380.0,-0.030729833546734975 2078,2008-01-18,7850.0,7854.625,7850.0,7854.625,1683200.0,0.005121638924455718,1.0,-100.0,44.97816593886462,48.88390571410166,266.45930769973256,268.1463988642645,311.87817998169066,771.2504871990877,11.625552676846459,44.625,-37.17368850612365,-260.5,-873.3870420524399,352.38704205243994,-566.94352102622,45.94352102621997,696.0939999999991,48.03921568627451,-7.190467853922719,306.4435210262201,1,80.0,127.5,362.5,952.5,665.0,4,-0.021656050955414008,1.0,7810.0,-2.8867924528301887,7380.0,1.0,7975.0,-0.021656050955414008 2079,2008-01-21,7390.0,7850.0,7390.0,7850.0,1397400.0,-0.05859872611464967,1.0,99.45945945945945,36.657681940700805,48.335132745794844,652.4087022940566,700.6692875616354,727.9912923175652,1231.0565020908434,12.964701704196713,460.0,-92.85073414979888,-680.25,-1370.6082212766141,10.108221276614131,-1025.4291106383062,-335.07088936169293,1132.37212,4.320842226668401,-43.37664429280409,345.17911063830707,1,540.0,587.5,813.75,1412.5,1280.0,0,0.0805142083897159,1.0,7850.0,1.0,7810.0,-2.8867924528301887,7380.0,0.0805142083897159 2080,2008-01-22,6735.0,6814.9228515625,6735.0,6814.9228515625,1790400.0,-0.08863328822733418,1.0,0.17374532948369564,27.76442307692308,46.486735309897405,1240.3140261405597,1322.6721841539775,1338.8090647541248,1881.0937256377347,14.146346099849177,655.0,-128.1359952972516,-1271.25,-2184.51409969377,-357.98590030622927,-1727.882049846885,-814.6179501531151,1764.1246776000007,0.0,-39.38453302613227,456.63204984688537,1,882.5,930.0,1443.75,2067.5,2095.0,1,0.13585746102449892,1.0,7390.0,1.0,7850.0,1.0,7810.0,0.13585746102449892 2081,2008-01-23,6865.0,6865.0,6690.0,6690.0,1715000.0,0.019302152932442418,1.0,-2.189611563886072,30.414201183431956,43.73801635742038,1013.04934403876,1172.0353310236915,1184.5692593863814,1748.0340459101317,14.521733338881779,175.0,-175.81146869942495,-1090.0,-2136.1105909133385,-43.889409086662454,-1613.0552954566683,-566.9447045433308,1563.5596904960003,15.026296018031553,-17.02900350297633,523.0552954566689,1,730.0,777.5,1251.25,1937.5,1820.0,2,0.1981063364894391,1.0,6735.0,1.0,7390.0,1.0,7850.0,0.1981063364894391 2082,2008-01-24,7065.0,7065.0,6865.0,6865.0,1246600.0,0.029133284777858703,1.0,1.1428571428571428,35.86956521739131,42.03006418693352,657.1996651859281,958.1533554984499,963.1208368487205,1541.7153280541443,14.690545553763663,200.0,-186.5805657265255,-850.0,-1969.2243554778179,269.2243554778179,-1409.612177738909,-290.38782226109106,1259.24610906624,32.19920575292476,-2.2704417622370343,559.6121777389089,1,470.0,577.5,1031.25,1737.5,995.0,3,0.16135881104033967,1.0,6865.0,1.0,6735.0,1.0,7390.0,0.16135881104033967 2083,2008-01-25,7575.0,7575.0,7065.0,7065.0,1032400.0,0.0721868365180467,1.0,2.55,42.093784078516904,40.415560260186766,43.616933372491985,461.1650993154217,434.25502596075694,1025.2643281893288,13.993449426304544,510.0,-208.7155863403441,-333.25,-1459.2876501137453,792.7876501137453,-896.2688250568717,229.76882505687263,651.1913425222665,76.29310344827587,41.478458823092915,563.0188250568724,1,-202.845458984375,67.5,456.25,1227.5,695.0,4,0.11749174917491745,1.0,7065.0,1.0,6865.0,1.0,6735.0,0.11749174917491745 2084,2008-01-28,7200.0,7335.0,7200.0,7335.0,1021200.0,-0.04950495049504955,1.0,-0.2647058823529412,41.46079484425349,39.31116752184919,261.08752253543116,798.7526093023116,792.5738631935928,1390.7688723577012,14.452229443474419,375.0,-306.17647309089534,-658.5,-1818.6002678988334,501.6002678988343,-1238.5501339494167,-78.4498660505833,934.0198619709308,57.6271186440678,17.648213041628132,580.0501339494172,1,82.5,442.5,912.5,1602.5,840.0,0,0.1826388888888888,1.0,7575.0,1.0,7065.0,1.0,6865.0,0.1826388888888888 2085,2008-01-29,7470.0,7470.0,7200.0,7200.0,877200.0,0.03750000000000009,1.0,-2.0,42.69190325972661,39.24657548151368,-98.43110582004738,481.78343843544826,511.1040386581699,1114.503439970802,15.395105386242347,270.0,-376.22199384529995,-343.0,-1488.2666892360412,802.2666892360412,-915.6333446180215,229.6333446180206,577.378670252675,88.13559322033898,44.755149642872766,572.6333446180208,1,-197.6875,172.5,666.25,1332.5,860.0,1,0.1606425702811245,1.0,7200.0,1.0,7575.0,1.0,7065.0,0.1606425702811245 2086,2008-01-30,7485.0,7485.0,7470.0,7470.0,837800.0,0.002008032128514081,1.0,0.05555555555555555,38.55693348365277,37.83193922482906,-108.36641296637117,400.69253306654355,491.1808063234057,1099.648483434048,16.34202329061701,15.0,-481.7636648073121,-273.0,-1366.6534619050235,820.6534619050235,-819.8267309525108,273.82673095251175,480.9359500375149,87.32394366197182,48.99437797581949,546.8267309525116,1,-212.6875,157.5,607.5,1317.5,720.0,2,0.179692718770875,1.0,7470.0,1.0,7200.0,1.0,7575.0,0.179692718770875 2087,2008-01-31,7765.0,7765.0,7665.0,7665.0,1149000.0,0.03740814963259842,1.0,6.666666666666667,44.419642857142854,37.76988110463775,-441.8904481956579,64.53860833006729,207.47541680036738,820.1458138498274,17.059663984723983,280.0,-540.7634833608872,44.75,-988.6168783462908,1078.1168783462908,-471.9334391731463,561.4334391731454,124.3797930352639,100.0,60.95837767289648,516.6834391731454,1,-495.0,-122.5,251.25,1037.5,-90.0,3,0.11848036059240186,1.0,7485.0,1.0,7470.0,1.0,7200.0,0.11848036059240186 2088,2008-02-01,8225.0,8225.0,7765.0,7765.0,1386800.0,0.05924018029620082,1.0,4.6,48.39378238341969,39.07389226493985,-942.1833067176212,-417.662766331071,-265.3070045270315,358.1337474867305,17.544971413762084,460.0,-509.8662825630472,505.25,-527.0773399664013,1537.5773399664013,-10.913669983199725,1021.4136699832006,-1535.0,100.0,62.950933479414125,516.1636699832005,2,-767.5,-582.5,-208.75,577.5,-360.0,4,-0.020060790273556228,1.0,7765.0,1.0,7485.0,1.0,7470.0,-0.020060790273556228 2089,2008-02-04,8290.0,8290.0,8225.0,8225.0,912400.0,0.007902735562310026,1.0,0.14130434782608695,53.51170568561873,41.934701443683814,-967.8750300382117,-509.57661163460943,-337.4395986371828,288.84464651835515,17.757326182794582,65.0,-545.1742942672881,570.75,-460.40303371874325,1601.9030337187432,55.17348314062838,1086.3265168593716,-1569.3000000000002,100.0,55.85763034282176,515.5765168593717,2,-800.0,-647.5,-275.0,512.5,-280.0,0,-0.0024125452352231624,1.0,8225.0,1.0,7765.0,1.0,7485.0,-0.0024125452352231624 2090,2008-02-05,7935.0,8280.0,7935.0,8280.0,1360400.0,-0.042822677925211106,1.0,-5.3076923076923075,56.53710247349823,44.83724603146895,-474.6708382404868,-167.91102175224114,17.27770037636583,640.0024378637754,17.61973867950722,355.0,-566.9138634874789,218.75,-809.3697708233685,1246.8697708233685,-295.30988541168335,732.8098854116843,-1151.5280000000002,56.70731707317073,6.905597753223979,514.059885411684,2,-357.5,-292.5,73.75,867.5,75.0,1,0.013232514177693666,1.0,8290.0,1.0,8225.0,1.0,7765.0,0.013232514177693666 2091,2008-02-06,7620.0,7935.0,7620.0,7935.0,1410200.0,-0.03969754253308133,1.0,0.9130434782608695,47.699757869249396,46.1517118816754,-46.16631944730034,109.79469303131737,340.9016324153272,952.6426139467803,17.69972604905702,315.0,-522.0878397139222,-69.0,-1075.7069818812324,937.7069818812324,-572.3534909406171,434.3534909406162,-776.2668800000001,0.0,-48.99692149656913,503.35349094061644,2,57.5,22.5,388.75,1182.5,535.0,2,0.09317585301837261,1.0,7935.0,1.0,8290.0,1.0,8225.0,0.09317585301837261 2092,2008-02-07,7495.0,7590.0,7495.0,7590.0,989600.0,-0.01640419947506566,1.0,0.30158730158730157,45.7888493475682,46.562274689347774,163.43009016897213,164.05324934646524,470.51063703660566,1076.6875288068422,18.93179763312195,125.0,-371.29691531717344,-143.75,-1077.710863600205,790.2108636002058,-610.7304318001025,323.23043180010245,-593.4162047999998,0.0,-47.08904824838683,466.98043180010285,2,250.0,147.5,576.25,1307.5,615.0,3,0.09472981987992002,1.0,7620.0,1.0,7935.0,1.0,8290.0,0.09472981987992002 2093,2008-02-08,7020.0,7495.0,7020.0,7495.0,1293400.0,-0.06337558372248164,1.0,5.0,45.62647754137115,47.02512832236085,616.2270285777977,570.234848576185,952.5934185177484,1550.196046447527,20.51934514447454,475.0,-243.96779562191114,-556.5,-1480.6217737027837,367.6217737027837,-1018.5608868513918,-94.43911314860816,-62.8795566079998,0.0,-50.330261673879626,462.06088685139184,2,635.0,575.0,1056.25,1782.5,1345.0,4,0.09330484330484334,1.0,7495.0,1.0,7620.0,1.0,7935.0,0.09330484330484334 2094,2008-02-12,6825.0,7020.0,6825.0,7020.0,1543800.0,-0.02777777777777779,1.0,0.4105263157894737,51.193633952254636,47.96976506597507,840.8652064573143,677.5008188159518,1148.0430056189662,1749.022202010201,22.29846252630539,195.0,-159.48742579574446,-673.75,-1574.5968238274472,227.09682382744722,-1124.1734119137236,-223.3265880862764,1465.0,0.0,-54.354619038281854,450.42341191372367,2,732.5,770.0,1251.25,1902.5,1745.0,1,0.15238095238095228,1.0,7020.0,1.0,7495.0,1.0,7620.0,0.15238095238095228 2095,2008-02-13,6900.0,6900.0,6798.04150390625,6798.04150390625,982200.0,0.01098901098901095,1.0,-0.5228640825320513,50.47106325706594,49.29355726302097,756.0103423750716,545.8196234696425,1070.0212494365996,1677.524965364908,23.341033575854965,101.95849609375,-136.68557798857,-545.0,-1454.4417026540596,364.44170265406046,-999.7208513270298,-90.27914867297022,1360.7000000000007,8.967653299926862,-48.28134281517755,454.72085132703006,2,644.020751953125,695.0,1176.25,1815.0,1675.0,2,0.16086956521739126,1.0,6825.0,1.0,7020.0,1.0,7495.0,0.16086956521739126 2096,2008-02-14,7415.0,7415.0,7245.0,7245.0,895000.0,0.07463768115942027,1.0,1.667345111129203,54.3424317617866,50.39608936353695,257.07031285080757,35.3906780218922,555.18131288938,1167.6209459561614,22.631091881464467,515.0,-66.83586527253829,-31.75,-940.7996772946317,877.2996772946317,-486.27483864731585,422.77483864731585,787.1936601562502,77.90288242841403,16.7629584009209,454.5248386473158,2,129.020751953125,180.0,683.75,1300.0,995.0,3,0.08024275118004054,1.0,6900.0,1.0,6825.0,1.0,7020.0,0.08024275118004054 2097,2008-02-15,7570.0,7570.0,7370.0,7433.46142578125,787600.0,0.02090357383681729,1.9295750471156632,0.8031680836397059,49.93197278911565,50.56699940861428,79.90335809349472,-145.99675016043602,407.7874262383666,1020.107022772343,21.767647725019305,200.0,-15.657937000831225,135.25,-759.8387930079462,1030.3387930079462,-312.2943965039731,582.7943965039731,576.0275739062499,100.0,39.09240159476832,447.54439650397285,2,-25.979248046875,25.0,541.25,1067.5,1070.0,4,0.0772787318361956,1.0,7415.0,1.0,6900.0,1.0,6825.0,0.0772787318361956 2098,2008-02-18,7680.0,7735.0,7680.0,7735.0,696800.0,0.014531043593130732,1.0,-0.4028165689784037,57.038123167155426,50.95882357322947,-129.1124366920394,-283.94367682815937,301.02574498049125,913.758106966774,20.893909784072633,165.0,60.41673798304964,253.75,-627.8626073699743,1135.3626073699743,-187.05630368498714,694.5563036849871,412.10813110624986,94.12994276381514,31.45214646829458,440.8063036849871,2,-140.979248046875,-85.0,502.5,860.0,1090.0,0,0.05598958333333326,1.9295750471156632,7570.0,1.0,7415.0,1.0,6900.0,0.05598958333333326 2099,2008-02-19,7985.0,7985.0,7885.0,7885.0,1164000.0,0.03971354166666674,1.0,-1.8181818181818181,57.47460087082728,51.06299006182159,-538.5620525211843,-571.3770202769729,-7.602366869596153,617.0140688363172,19.171376769788715,305.0,93.74831494129103,529.0,-386.94989520514537,1444.9498952051454,71.02505239742732,986.9749476025727,55.34546601824968,100.0,38.86767726855582,457.97494760257246,2,-593.479248046875,-450.0,208.75,555.0,690.0,1,0.04758922980588598,1.0,7680.0,1.9295750471156632,7570.0,1.0,7415.0,0.04758922980588598 2100,2008-02-20,7650.0,7955.0,7650.0,7955.0,928400.0,-0.04195366311834692,1.0,-3.05,52.191235059760956,51.56204308298954,-277.413790328108,-173.19243444656422,308.03514700362393,950.4222638428528,16.380039121212246,335.0,61.09364523444947,148.25,-705.3508866468037,1001.8508866468046,-278.55044332340185,575.0504433234019,340.6533075337693,54.729729729729726,-2.9619038427960334,426.8004433234022,2,-258.479248046875,-160.0,573.75,890.0,1030.0,2,0.12026143790849675,1.0,7985.0,1.0,7680.0,1.9295750471156632,7570.0,0.12026143790849675 2101,2008-02-21,8225.0,8225.0,7650.0,7650.0,1381200.0,0.07516339869281041,1.0,-1.8852459016393444,55.66502463054187,52.659395892208835,-846.598364964615,-675.7253297851203,-271.3407627087172,371.0105432217024,13.682920757284739,575.0,2.5842190964822294,655.25,-201.44791396353503,1511.947913963536,226.90104301823249,1083.5989569817675,-1426.95849609375,100.0,45.69130107445616,428.34895698176786,2,-713.479248046875,-735.0,-6.25,315.0,270.0,3,0.042553191489361764,1.0,7650.0,1.0,7985.0,1.0,7680.0,0.042553191489361764 2102,2008-02-22,8205.0,8225.0,8205.0,8225.0,1257400.0,-0.002431610942249196,1.0,-0.034782608695652174,49.72375690607735,53.114649154953966,-799.354124077222,-596.5244803695514,-257.4900023967639,382.60561922376655,11.490045822610226,20.0,-49.435958992927226,578.25,-288.68212870989737,1445.1821287098974,144.78393564505132,1011.7160643549487,-1378.4193261718747,96.52173913043478,46.010154289997644,433.46606435494857,2,-693.479248046875,-715.0,-251.25,312.5,395.0,4,0.024984765386959262,1.0,8225.0,1.0,7650.0,1.0,7985.0,0.024984765386959262 2103,2008-02-25,8465.0,8465.0,8205.0,8205.0,1227600.0,0.03168799512492382,1.0,-13.0,52.29357798165138,53.236865158220276,-930.698047812989,-828.928808018225,-526.7088187736117,110.99678096400748,10.778761579197257,260.0,-26.163420974118708,793.75,-149.96536185998775,1737.4653618599868,321.8923190700061,1265.6076809299939,-1610.4509396484373,100.0,53.44545931900821,471.85768092999353,2,-833.479248046875,-887.5,-511.25,52.5,535.0,0,0.020673360897814463,1.0,8205.0,1.0,8225.0,1.0,7650.0,0.020673360897814463 2104,2008-02-26,8515.0,8515.0,8470.0,8470.0,1124200.0,0.005906674542232704,1.0,0.17307692307692307,58.262108262108256,54.102536825447196,-799.8766909046071,-817.2625328984905,-587.3097884656927,44.052168736978274,10.061497465497215,50.0,21.18825425168052,778.0,-209.684160043078,1765.684160043078,284.157919978461,1271.842080021539,-1596.0329020624995,100.0,52.468889086367405,493.8420800215389,2,-635.0,-912.5,-561.25,-45.0,475.0,1,0.029947152084556672,1.0,8465.0,1.0,8205.0,1.0,8225.0,0.029947152084556672 2105,2008-02-27,8670.0,8670.0,8515.0,8515.0,885800.0,0.018203170874926622,1.0,3.4444444444444446,65.67164179104478,55.36133793980922,-757.0055858731685,-925.1868493164357,-751.1670240405492,-126.68413663992033,9.761830297046018,155.0,116.1487617897028,873.0,-189.36280848027855,1935.3628084802785,341.81859575986164,1404.1814042401393,-1655.270927938749,100.0,44.53745216814519,531.1814042401393,2,-650.0,-990.0,-716.25,-262.5,555.0,2,0.0005767012687427631,1.0,8515.0,1.0,8465.0,1.0,8205.0,0.0005767012687427631 2106,2008-02-28,8830.0,8830.0,8670.0,8670.0,954200.0,0.018454440599769306,1.0,1.032258064516129,69.71935007385524,57.559935415891395,-776.8765593270055,-1032.176566068374,-915.9298185643029,-300.851450466369,9.586613307511952,160.0,212.7120986529535,965.75,-180.4302696462346,2111.9302696462346,392.6598651768818,1538.8401348231173,-1682.849253703649,100.0,35.97182548991414,573.0901348231174,2,-590.0,-1070.0,-1188.75,-817.5,355.0,3,-0.016987542468856143,1.0,8670.0,1.0,8515.0,1.0,8465.0,-0.016987542468856143 2107,2008-02-29,8685.0,8835.0,8685.0,8835.0,952400.0,-0.01642129105322765,1.0,-0.9375,77.25040916530278,59.8057449712411,-510.79660875559784,-858.7469215416077,-779.0876203171156,-174.99754876782208,10.127684578936995,150.0,316.52640541376604,774.75,-427.14970244477627,1976.6497024447763,173.80014877761096,1375.6998512223881,-1369.5643283332838,76.19047619047619,3.8953229320301688,600.9498512223882,2,-442.5,-868.479248046875,-1066.25,-820.0,365.0,4,-0.021876799078871634,1.0,8830.0,1.0,8670.0,1.0,8515.0,-0.021876799078871634 2108,2008-03-03,8060.0,8685.0,8060.0,8685.0,1522200.0,-0.07196315486470928,1.0,4.166666666666667,67.71879483500717,60.943988745038865,194.19688738187506,-260.07636499421096,-162.74501983948812,428.54451257800247,10.17256365794349,625.0,356.8025863320763,158.0,-1037.0485565999315,1353.0485565999315,-439.52427829996486,755.5242782999658,-562.2166089332895,0.0,-78.07580137649877,597.5242782999655,3,182.5,-243.479248046875,-471.25,-257.5,935.0,0,0.06699751861042191,1.0,8685.0,1.0,8830.0,1.0,8670.0,0.06699751861042191 2109,2008-03-04,8270.0,8270.0,8028.1630859375,8028.1630859375,763800.0,0.026054590570719682,1.0,-0.3869390625,68.92265193370166,62.8030350643656,32.26903526722526,-497.14017518795663,-378.0123705997603,198.48904716591824,10.081762186968032,241.8369140625,418.93406873528056,369.0,-824.7142389242599,1562.71423892426,-227.85711946213087,965.85711946213,-611.750615861295,29.973456822250277,-54.49589100235705,596.8571194621302,3,-27.5,-453.479248046875,-762.6727294921875,-627.5,800.0,1,0.08827085852478844,1.0,8060.0,1.0,8685.0,1.0,8830.0,0.08827085852478844 2110,2008-03-05,8040.0,8270.0,8040.0,8270.0,825000.0,-0.027811366384522418,1.0,-0.9510541469304356,59.37031484257871,63.214733976814145,361.4149737911157,-272.8601907900884,-150.25811701927796,407.53122187713234,10.62409211514954,230.0,442.8345545049324,133.75,-1061.5164314307767,1329.0164314307767,-463.88321571538836,731.3832157153884,-240.54054195793924,1.4670764136087948,-80.36983511255752,597.6332157153882,3,391.58154296875,-223.479248046875,-577.5,-397.5,1390.0,2,0.1181592039800996,1.0,8270.0,1.0,8060.0,1.0,8685.0,0.1181592039800996 2111,2008-03-06,8330.0,8330.0,8040.0,8040.0,802600.0,0.03606965174129351,1.0,-1.2608695652173914,60.95100864553314,64.46220639230924,98.20260578128,-534.3372291728492,-435.15060039064247,95.97123512539656,10.581492127075897,290.0,452.1224519743828,388.25,-813.3772957513647,1589.8772957513647,-212.56364787568236,989.0636478756824,-406.27567692298635,37.40990388537414,-40.38917295242843,600.8136478756821,3,101.58154296875,-513.479248046875,-872.59375,-687.5,1165.0,3,0.10744297719087625,1.0,8040.0,1.0,8270.0,1.0,8060.0,0.10744297719087625 2112,2008-03-07,8205.0,8330.0,8205.0,8330.0,943000.0,-0.015006002400960394,1.0,-0.43103448275862066,57.53228120516499,65.04428452825519,249.43316815345497,-372.51769594344114,-305.5843407270504,199.10418417683104,10.296048527784107,125.0,509.8283928477831,227.75,-960.1782053443421,1415.678205344343,-366.21410267217107,821.7141026721711,-171.92259569222824,26.922499371841553,-46.79450760611621,593.9641026721715,3,226.58154296875,-388.479248046875,-747.59375,-562.5,1300.0,4,0.11943936624009743,1.0,8330.0,1.0,8040.0,1.0,8270.0,0.11943936624009743 2113,2008-03-10,7675.0,8205.0,7675.0,8205.0,1181000.0,-0.06459475929311398,1.0,4.24,45.82210242587601,63.662061657562724,732.6308709542573,220.36764606682846,227.9142967837588,703.6937032329079,9.494429243709439,530.0,496.2871649325198,-335.0,-1445.3958516531038,775.3958516531038,-890.197925826551,220.1979258265519,1160.0,0.0,-67.48454830607926,555.1979258265518,3,580.0,141.520751953125,-218.75,-32.5,1800.0,0,0.1791530944625408,1.0,8205.0,1.0,8330.0,1.0,8040.0,0.1791530944625408 2114,2008-03-11,7865.0,7865.0,7675.0,7675.0,1258400.0,0.02475570032573282,1.0,-0.3584905660377358,53.01542776998598,62.255815655222854,492.5264693469526,118.34431584883168,28.057493488147884,487.4535401828671,8.346419676526493,190.0,518.4098284081674,-197.0,-1161.5691702571294,767.5691702571294,-679.2845851285638,285.2845851285647,946.7999999999993,29.00763358778626,-38.43422399081541,482.2845851285645,3,390.0,-48.479248046875,-315.0,-222.5,1825.0,1,0.14367450731087095,1.0,7675.0,1.0,8205.0,1.0,8330.0,0.14367450731087095 2115,2008-03-12,8010.0,8010.0,7865.0,7865.0,1322400.0,0.018436109345200347,1.0,0.7631578947368421,46.570972886762355,59.683773745545864,272.7416743671274,64.05042161661004,-131.28163847371889,312.9580340478642,6.9636322894674265,145.0,512.0269270233803,-107.5,-903.5725965308484,688.5725965308493,-505.5362982654242,290.5362982654242,779.0639999999985,51.14503816793893,-11.675354841064497,398.03629826542465,3,245.0,-193.479248046875,-443.75,-367.5,1735.0,2,0.13233458177278412,1.0,7865.0,1.0,7675.0,1.0,8205.0,0.13233458177278412 2116,2008-03-13,8010.0,8010.0,8010.0,8010.0,1782400.0,0.0,1.0,0.0,46.86998394863563,56.30817094369396,161.1377473141647,116.90569065286581,-152.5251860995104,281.96554755484067,6.731038137822626,0.0,474.168190856446,-137.25,-864.2588322058145,589.7588322058155,-500.75441610290727,226.25441610290727,756.7827199999992,51.14503816793893,-7.106164216090164,363.5044161029076,3,170.0,-193.479248046875,-400.0,-367.5,1685.0,3,0.1772784019975031,1.0,8010.0,1.0,7865.0,1.0,7675.0,0.1772784019975031 2117,2008-03-14,8155.0,8155.0,8010.0,8010.0,2325800.0,0.018102372034956238,1.0,100.0,44.833333333333336,53.76534188795242,-74.8167664240209,18.951194271341592,-315.4263521181201,108.4974807343242,6.682418737715971,145.0,394.2258966704039,-21.5,-695.8893924370241,652.8893924370241,-358.69469621851204,315.69469621851204,589.9470655999994,90.56603773584906,36.0427346863208,337.1946962185122,3,-152.5,-338.479248046875,-495.0,-512.5,1595.0,4,0.16431637032495394,1.0,8010.0,1.0,8010.0,1.0,7865.0,0.16431637032495394 2118,2008-03-17,8110.0,8155.0,8110.0,8155.0,1433000.0,-0.005518087063151489,1.0,-0.3103448275862069,43.23873121869783,50.91157291961866,-24.5612761061102,103.1036315780766,-280.031697819657,127.75199316019462,6.97364749478022,45.0,275.8154859650349,-88.0,-721.9467020599059,545.9467020599059,-404.97335102995385,228.97335102995294,613.5481242879996,90.625,40.12523971541701,316.97335102995316,3,-107.5,-293.479248046875,-416.25,-467.5,1530.0,0,0.17200986436498145,1.0,8155.0,1.0,8010.0,1.0,8010.0,0.17200986436498145 2119,2008-03-18,8365.0,8365.0,8085.0,8085.0,1188200.0,0.031442663378544955,1.0,-6.222222222222222,45.07269789983845,49.32294881486974,-295.7719519425691,-128.55934990460082,-543.9674275340922,-154.48647041145523,7.117817098768703,280.0,145.0611288894188,148.0,-481.8320578159164,777.8320578159164,-166.9160289079573,462.9160289079582,337.57716180223906,100.0,53.45822935451713,314.9160289079581,3,-345.0,-548.479248046875,-740.0,-722.5,1130.0,1,0.13269575612671858,1.0,8110.0,1.0,8155.0,1.0,8010.0,0.13269575612671858 2120,2008-03-19,8570.0,8570.0,8365.0,8365.0,1062800.0,0.024506873879258873,1.0,0.7321428571428571,45.85987261146497,47.6461559221955,-466.77119861276697,-275.2115430961294,-745.8727087921525,-381.3385976035315,7.6177410870917255,205.0,87.96056172347562,307.0,-281.49853552561217,895.4985355256113,12.750732237194825,601.2492677628061,112.02561856619468,100.0,57.73269588490684,294.2492677628058,3,-447.5,-753.479248046875,-993.75,-927.5,1055.0,2,0.13068844807467905,1.0,8365.0,1.0,8110.0,1.0,8155.0,0.13068844807467905 2121,2008-03-21,8575.0,8575.0,8570.0,8570.0,541400.0,0.0005834305717620225,1.0,0.024390243902439025,48.16666666666667,46.605532084584574,-484.29161872228633,-266.2992850362207,-753.1365298037435,-400.32008704591317,7.921474562251303,5.0,4.800392254293911,294.5,-309.8430535017251,898.8430535017251,-7.67152675086254,596.6715267508625,86.88510619486988,100.0,59.46161191294705,302.17152675086277,3,-450.0,-535.0,-1005.4896240234375,-932.5,1015.0,4,0.13644314868804663,1.0,8570.0,1.0,8365.0,1.0,8110.0,0.13644314868804663 2122,2008-03-24,8410.0,8605.0,8410.0,8605.0,825200.0,-0.01924198250728859,1.0,-39.0,56.88976377952756,47.835272234990306,-320.9004037536897,-89.7555562799098,-603.1640438846334,-249.76430033226734,8.0816614226043,195.0,-20.524563989356466,119.25,-486.6531970624728,725.1531970624728,-183.70159853123732,422.2015985312364,232.1474040709727,62.5,16.13839243316353,302.95159853123664,3,-270.0,-307.5,-840.4896240234375,-767.5,1210.0,0,0.15279429250891785,1.0,8575.0,1.0,8570.0,1.0,8365.0,0.15279429250891785 2123,2008-03-25,8640.0,8640.0,8615.0,8615.0,790000.0,0.027348394768133222,1.0,-0.1282051282051282,57.2265625,48.30317609388075,-446.5827976118817,-322.5079248482125,-838.2528611990383,-495.0136089353846,7.82698540659989,230.0,-71.3337139458099,340.5,-280.85590276003495,961.855902760034,29.822048619982525,651.1779513800175,-965.0,100.0,49.43528803235455,310.677951380017,3,-387.5,-397.5,-1070.4896240234375,-997.5,850.0,1,0.12847222222222232,1.0,8410.0,1.0,8575.0,1.0,8570.0,0.12847222222222232 2124,2008-03-26,8770.0,8770.0,8620.0,8620.0,900400.0,0.01504629629629628,1.0,6.0,64.83739837398375,50.33277892579424,-485.79479720849486,-455.79319910526283,-975.643348471116,-639.182773411545,7.58425856218302,150.0,-96.14295207613577,457.75,-192.0392370850568,1107.539237085056,132.8553814574716,782.6446185425284,-1075.6999999999998,100.0,41.439196784631456,324.89461854252795,3,-380.0,-527.5,-1202.9896240234375,-1127.5,895.0,2,0.09920182440136838,1.0,8640.0,1.0,8410.0,1.0,8575.0,0.09920182440136838 2125,2008-03-27,8675.0,8675.0,8460.0,8460.0,815200.0,-0.01083238312428736,1.0,1.4333333333333333,57.615894039735096,51.526768935916394,-320.2189029308829,-379.8758370744763,-876.233761835907,-561.7626216922836,6.8737366792508565,310.0,-28.053566014912576,362.5,-287.87236297856,1012.87236297856,37.31381851072001,687.68618148928,-937.6719999999996,73.61111111111111,11.8636686201354,325.18618148928,3,-285.0,-432.5,-1211.7396240234375,-1032.5,1000.0,3,0.09452449567723353,1.0,8770.0,1.0,8640.0,1.0,8410.0,0.09452449567723353 2126,2008-03-28,8680.0,8680.0,8680.0,8680.0,740200.0,0.0005763688760807018,1.0,0.0,61.07226107226108,53.3310942402417,-246.06063773175447,-418.127250426709,-857.4935955858582,-586.407927155512,5.841201839200077,5.0,-0.28055734162080626,375.0,-253.33112289620112,1003.3311228962002,60.83443855189944,689.1655614481006,-901.3651199999995,75.0,8.481957944097303,314.16556144810016,3,-252.5,-437.5,-1239.2396240234375,-1037.5,940.0,4,0.1088709677419355,1.0,8675.0,1.0,8770.0,1.0,8640.0,0.1088709677419355 2127,2008-03-31,8495.0,8717.7578125,8495.0,8717.7578125,674400.0,-0.02131336405529949,1.0,-100.0,72.77777777777777,56.61321052458391,-8.671630216269477,-261.49858022779154,-664.2759807712264,-421.1309054606336,4.740449963785095,222.7578125,43.53568737546084,199.5,-410.1064304122792,809.1064304122783,-105.3032152061387,504.3032152061396,-676.7105151999995,11.29032258064516,-61.01282714156641,304.8032152061392,3,-67.5,-240.0,-994.2396240234375,-852.5,1260.0,0,0.1288993525603297,1.0,8680.0,1.0,8675.0,1.0,8770.0,0.1288993525603297 2128,2008-04-01,8600.0,8600.0,8495.0,8495.0,736200.0,0.012360211889346662,1.0,-0.4713639392557781,71.42857142857143,59.541640916665365,-41.18683072028216,-341.4765373680275,-760.9583442108906,-542.4896229456172,5.047707738995457,105.0,93.5461261631117,277.5,-336.010176641028,891.010176641028,-29.255088320513096,584.255088320514,-743.6420945919999,45.16129032258064,-31.271016446337924,306.75508832051395,4,-32.5,-345.0,-1099.2396240234375,-957.5,780.0,1,0.11860465116279073,1.0,8495.0,1.0,8680.0,1.0,8675.0,0.11860465116279073 2129,2008-04-02,9000.0,9000.0,8600.0,8600.0,1243000.0,0.04651162790697683,1.0,3.8095238095238093,75.12690355329948,62.79353324353587,-381.7886786575582,-720.9459257506478,-1132.991737349712,-955.969915182608,5.596704466640519,400.0,155.0732876347447,641.0,-42.255365684633944,1324.255365684633,299.37231715768394,982.627682842317,-1107.09641080832,100.0,19.527600457132465,341.6276828423167,4,-295.0,-662.5,-1395.4896240234375,-1357.5,745.0,2,0.05444444444444452,1.0,8600.0,1.0,8495.0,1.0,8680.0,0.05444444444444452 2130,2008-04-03,8990.0,8990.0,8990.0,8990.0,2331600.0,-0.0011111111111110628,1.0,0.0,74.74747474747474,65.74695636362566,-341.900894838127,-670.5021094637286,-1073.4488821920968,-955.5735885967842,6.175369659626353,10.0,232.22211264326324,583.5,-137.42849488478532,1304.4284948847853,223.03575255760734,943.9642474423927,-1030.670626159821,98.01980198019803,13.26606782516086,360.4642474423927,4,-285.0,-652.5,-1248.75,-1347.5,770.0,3,0.07508342602892104,1.0,9000.0,1.0,8600.0,1.0,8495.0,0.07508342602892104 2131,2008-04-04,9225.0,9225.0,9194.662109375,9194.662109375,1549000.0,0.02614015572858741,1.0,100.0,75.84541062801932,67.85313934679141,-530.8238745234194,-880.1381742187459,-1259.3447698954642,-1189.3279576310797,6.903010250727654,235.0,296.27593156461444,773.75,-33.16664605720689,1580.666646057206,370.29167697139746,1177.2083230286034,-1203.230388590232,100.0,15.321304573859493,403.4583230286031,4,-382.5,-775.0,-1375.0,-1545.0,460.0,4,0.04878048780487809,1.0,8990.0,1.0,9000.0,1.0,8600.0,0.04878048780487809 2132,2008-04-07,9185.0,9240.0,9185.0,9240.0,843600.0,-0.0043360433604335835,1.0,-1.8129144402240391,76.02905569007264,69.94230525679947,-412.7323405888583,-804.1856185976376,-1176.1406248906205,-1147.8232643607553,7.68259118415867,55.0,346.1302254758193,684.75,-176.4026852820134,1545.9026852820125,254.1736573589933,1115.3263426410067,-1066.971957503013,92.61744966442953,8.33190876192701,430.5763426410063,4,-335.0,-727.5,-1185.0,-1425.0,495.0,0,0.047359825802939515,1.0,9225.0,1.0,8990.0,1.0,9000.0,0.047359825802939515 2133,2008-04-08,9050.0,9185.0,9050.0,9185.0,651000.0,-0.01469787697332603,1.0,2.4545454545454546,67.60925449871465,70.25028927065847,-238.54304929851605,-591.2036629471804,-1015.0557555629694,-1013.5253569463202,7.404862399856555,135.0,386.7927723515568,481.0,-320.20698423000977,1282.2069842300098,80.39650788499421,881.6034921150049,-819.7747617527111,70.3125,-11.490168474803625,400.603492115005,4,-200.0,-592.5,-1020.4896240234375,-1287.5,785.0,1,0.07790055248618777,1.0,9185.0,1.0,9225.0,1.0,8990.0,0.07790055248618777 2134,2008-04-09,8995.0,9055.0,8995.0,9055.0,965200.0,-0.006077348066298338,1.0,0.4444444444444444,61.83844011142061,70.71946105640129,-165.69497729181603,-471.3738637972565,-921.9829571298178,-956.1214626560377,7.0470503118640835,60.0,413.8293594730694,369.5,-380.40455533038585,1119.4045553303858,-5.452277665192014,744.452277665192,-663.7972855774406,2.0,-74.29934914288509,374.95227766519275,4,-127.5,-537.5,-965.4896240234375,-1232.5,1330.0,2,0.04280155642023353,1.0,9050.0,1.0,9185.0,1.0,9225.0,0.04280155642023353 2135,2008-04-10,9070.0,9098.5830078125,9070.0,9098.5830078125,1308400.0,0.008337965536409087,1.0,0.47638346354166666,63.270777479892764,70.96374065724926,-199.7809482404391,-487.90472254615815,-965.9579122129953,-1027.0595060607684,7.087870155347992,103.5830078125,427.46716631861636,391.5,-324.2998838252279,1107.2998838252288,33.60005808738606,749.3999419126139,-647.9175570196967,30.612244897959183,-40.92568732828457,357.8999419126142,4,-202.5,-612.5,-1040.4896240234375,-1307.5,1105.0,3,0.07442116868798232,1.0,8995.0,1.0,9050.0,1.0,9185.0,0.07442116868798232 2136,2008-04-11,9430.0,9430.0,9075.0,9075.0,1262000.0,0.03969128996692395,1.0,-12.419966517475828,74.75728155339806,71.18368552120707,-494.17294986274464,-775.8452958860216,-1290.593535442209,-1377.5896637540764,7.4286268274914455,360.0,419.79328618126783,680.5,-37.8013588357353,1398.8013588357353,321.34932058213235,1039.6506794178677,-926.1258013177267,100.0,26.19031743809927,359.1506794178674,4,-467.5,-877.5,-1305.9488525390625,-1667.5,820.0,4,0.03499469777306463,1.0,9070.0,1.0,8995.0,1.0,9050.0,0.03499469777306463 2137,2008-04-14,9495.0,9495.0,9405.0,9405.0,925600.0,0.006892895015906619,1.0,0.2535211267605634,72.55936675461741,71.30932944632329,-449.69585537712555,-775.045566302877,-1327.7713340599394,-1433.6037388322457,8.22290471013609,90.0,447.50396088371417,678.5,-56.111246994303656,1413.1112469943037,311.1943765028482,1045.8056234971518,-879.9907051596001,100.0,28.284469015156304,367.305623497152,4,-447.5,-910.0,-1370.9488525390625,-1732.5,880.0,0,0.020010531858873026,1.0,9430.0,1.0,9070.0,1.0,8995.0,0.020010531858873026 2138,2008-04-15,9505.0,9505.0,9495.0,9495.0,915400.0,0.0010531858873090716,1.0,0.1111111111111111,70.70422535211267,70.81792075730255,-355.1714103742288,-711.6645268766079,-1324.0887419874416,-1441.5738186951367,9.068465776264137,10.0,471.2064898364042,618.75,-98.10625807189717,1335.6062580718972,260.3218709640514,977.1781290359486,-766.7920064372556,100.0,30.54606685696575,358.4281290359485,4,-257.5,-915.0,-1380.9488525390625,-1742.5,570.0,1,0.018411362440820644,1.0,9495.0,1.0,9430.0,1.0,9070.0,0.018411362440820644 2139,2008-04-16,9475.0,9510.0,9475.0,9510.0,768200.0,-0.0031562335612835835,1.0,-3.5,73.39181286549707,70.66729165930502,-280.169726763801,-626.3559128783309,-1282.5681119991095,-1407.1429951487662,9.964540001953551,35.0,491.66126429363794,533.25,-185.55950554591254,1252.0595055459125,173.84524722704373,892.6547527729563,-614.105285407295,92.04545454545455,22.16242148134002,359.4047527729558,4,-222.5,-882.5,-1439.2396240234375,-1712.5,775.0,2,0.037994722955145166,1.0,9505.0,1.0,9495.0,1.0,9430.0,0.037994722955145166 2140,2008-04-17,9690.0,9755.0,9690.0,9755.0,1088000.0,0.022691292875989477,1.0,1.8571428571428572,76.30208333333333,70.71803307100657,-430.72820674885406,-793.8470701525839,-1471.8671708026868,-1610.908308185998,10.619320090465223,280.0,520.6475507248542,692.25,-77.3327646062171,1461.832764606217,307.45861769689145,1077.0413823031085,-712.2663340339823,90.44117647058823,20.329431890678478,384.7913823031083,4,-315.0,-880.0,-1654.2396240234375,-1927.5,585.0,3,0.06553147574819396,1.0,9475.0,1.0,9505.0,1.0,9495.0,0.06553147574819396 2141,2008-04-18,9745.0,9745.0,9620.0,9620.0,590200.0,0.005675954592363253,1.0,-1.9230769230769231,84.91620111731844,71.70549367403389,-451.71143228168694,-797.5923105833317,-1489.8422819224743,-1648.0125541436537,11.195757814603413,125.0,509.50394180628064,688.75,-122.28491390873387,1499.7849139087339,283.23254304563307,1094.267456954367,-611.8130672271855,97.14285714285714,18.78133087090646,405.51745695436693,4,-370.0,-862.5,-1709.2396240234375,-1982.5,955.0,4,0.044125192406362146,1.0,9690.0,1.0,9475.0,1.0,9505.0,0.044125192406362146 2142,2008-04-21,9695.0,9695.0,9695.0,9695.0,739600.0,-0.005130836326321164,1.0,0.0,81.55619596541787,73.2551538370009,-359.5729905086355,-681.3188969191924,-1398.6052842705358,-1581.5830740739384,12.261663474027653,50.0,501.0299016919489,574.5,-224.47895367841375,1373.4789536784137,175.01052316079404,973.989476839206,-437.45045378174837,78.57142857142857,-3.8248936956001103,399.4894768392068,4,-320.0,-812.5,-1696.7396240234375,-1932.5,1255.0,0,0.05724600309437844,1.0,9745.0,1.0,9690.0,1.0,9475.0,0.05724600309437844 2143,2008-04-22,9750.0,9780.0,9750.0,9780.0,578800.0,0.005673027333677139,1.0,-100.0,76.97841726618705,74.93737352086384,-340.65981710535016,-683.9638729910912,-1395.565951730141,-1615.7550249237665,13.367879055299847,85.0,472.3193356413394,574.0,-238.53728659382978,1386.5372865938298,167.7313567030851,980.2686432969149,-392.9603630253987,90.1639344262295,9.581502339725603,406.2686432969148,4,-325.0,-817.5,-1840.4896240234375,-1987.5,1750.0,1,0.0641025641025641,1.0,9695.0,1.0,9745.0,1.0,9690.0,0.0641025641025641 2144,2008-04-23,9640.0,9780.0,9640.0,9780.0,538200.0,-0.011282051282051286,1.0,4.666666666666667,71.81208053691275,75.88640719386606,-144.76882066940198,-532.7585736259571,-1221.3217888779254,-1487.590570759825,14.023153845076363,140.0,444.3205292309467,420.5,-393.66990338561845,1234.6699033856185,13.415048307189863,827.5849516928101,-198.36829042031968,12.5,-63.155422632850545,407.0849516928093,4,-212.5,-707.5,-1730.4896240234375,-1877.5,1935.0,2,0.04512448132780089,1.0,9750.0,1.0,9695.0,1.0,9745.0,0.04512448132780089 2145,2008-04-24,9495.0,9650.0,9495.0,9650.0,782600.0,-0.015041493775933557,1.0,1.1071428571428572,59.64285714285714,74.20702670380595,74.71434330837292,-340.64125679701283,-1014.8558073088607,-1327.2404404734389,14.978945579198047,155.0,448.90738578165656,234.5,-546.1131193525143,1015.1131193525143,-155.80655967625717,624.8065596762572,285.0,0.0,-69.5779577372132,390.3065596762573,4,97.5,-422.5,-1576.7396240234375,-1732.5,2105.0,3,0.0795155344918379,1.0,9640.0,1.0,9750.0,1.0,9695.0,0.0795155344918379 2146,2008-04-25,9625.0,9700.0,9625.0,9700.0,503800.0,0.013691416535018375,1.0,0.4838709677419355,64.76510067114094,73.34099713897523,-27.620612711079957,-417.6261524283327,-1097.2144483597767,-1442.3357366159753,16.023979969846287,205.0,480.757312460677,317.25,-429.06357174341974,1063.5635717434197,-55.90678587170987,690.4067858717099,155.0,45.614035087719294,-20.180045356524964,373.15678587171004,4,2.5,-530.0,-1655.4896240234375,-1862.5,2250.0,4,0.06753246753246755,1.0,9495.0,1.0,9640.0,1.0,9750.0,0.06753246753246755 2147,2008-04-28,9590.0,9625.0,9590.0,9625.0,482600.0,-0.0036363636363636598,1.0,0.4666666666666667,69.42446043165468,73.19880103670214,24.889710998815644,-312.40235757955634,-1018.9944086214873,-1389.6889895273089,17.082719021151256,35.0,506.5112134525989,227.5,-422.1679313715831,877.1679313715831,-97.33396568579155,552.3339656857916,184.29999999999927,33.33333333333333,-30.571887574038456,324.8339656857914,4,37.5,-495.0,-1507.5,-1827.5,2285.0,0,0.1157455683003128,1.0,9625.0,1.0,9495.0,1.0,9640.0,0.1157455683003128 2148,2008-04-30,9620.0,9620.0,9555.0,9555.0,508400.0,0.0031282586027112647,1.0,-1.8571428571428572,72.89377289377289,73.14346326206612,14.43607115859777,-276.2309413119765,-1008.0808339898977,-1404.5627274104063,18.14532625749297,65.0,475.72486243818275,206.5,-343.65882874139606,756.6588287413961,-68.57941437069894,481.57941437069894,148.71399999999994,43.859649122807014,-26.72463023383753,275.07941437069826,4,17.5,-500.0,-1498.75,-1857.5,2180.0,2,0.13825363825363834,1.0,9590.0,1.0,9625.0,1.0,9495.0,0.13825363825363834 2149,2008-05-01,9490.0,9540.0,9490.0,9540.0,458600.0,-0.013513513513513487,1.0,-0.7692307692307693,64.78873239436619,71.86420204662532,164.03792241617703,-113.45610983349616,-847.6668873724502,-1265.2281674858004,18.571131803159098,130.0,446.7876135422812,52.0,-463.1535284696565,567.1535284696565,-205.57676423482735,309.57676423482735,273.2397199999996,0.0,-72.51584297752166,257.5767642348281,5,145.0,-370.0,-1242.5,-1727.5,1885.0,3,0.21180189673340366,1.0,9620.0,1.0,9590.0,1.0,9625.0,0.21180189673340366 2150,2008-05-02,9665.0,9665.0,9490.0,9490.0,464600.0,0.018440463645943206,1.0,-3.5,59.51417004048583,69.04175414919948,-16.630095203430756,-248.00953451284113,-978.7926522027974,-1435.6092340861014,19.16889293178378,175.0,428.49580084272566,193.25,-285.47940384445064,671.9794038444506,-46.11470192222623,432.61470192222623,87.31013119999989,83.33333333333334,13.703578859432554,239.36470192222535,5,-30.0,-545.0,-1348.75,-1902.5,1785.0,4,0.19762027935851,1.0,9490.0,1.0,9620.0,1.0,9590.0,0.19762027935851 2151,2008-05-07,9675.0,9800.0,9675.0,9800.0,585000.0,0.0010346611484739476,1.0,-0.7142857142857143,57.6271186440678,66.38296778016057,-42.022979709583524,-234.5959557389433,-962.4344291056495,-1436.5741286950542,19.3614869897242,135.0,408.98307269858924,180.75,-291.40379965252396,652.903799652524,-55.32689982626289,416.8268998262629,-185.0,59.67741935483871,-5.858276461560855,236.076899826262,5,-30.0,-527.5,-1358.75,-1912.5,1475.0,2,0.1989664082687339,1.0,9665.0,1.0,9490.0,1.0,9620.0,0.1989664082687339 2152,2008-05-08,9620.0,9620.0,9620.0,9620.0,330600.0,-0.00568475452196382,1.0,-0.0,54.693877551020414,63.906907811808736,1.3627742185562965,-153.19003421935122,-880.5271029305914,-1373.4856411389628,19.43855009642995,55.0,358.07403638880714,104.0,-347.81039339411836,555.8103933941184,-121.90519669705827,329.9051966970583,-130.0,41.935483870967744,-18.445895400424277,225.90519669705884,5,25.0,-472.5,-1285.0,-1857.5,1530.0,3,0.23440748440748438,1.0,9675.0,1.0,9665.0,1.0,9490.0,0.23440748440748438 2153,2008-05-09,9755.0,9755.0,9600.0,9600.0,1001000.0,0.014033264033264103,1.0,100.0,60.526315789473685,62.65293395098218,-148.46619521043067,-245.23863086725032,-994.878153669255,-1502.4839417591775,20.133549098142332,155.0,288.63752254404244,203.75,-202.7093590093791,610.2093590093791,0.5203204953104432,406.97967950468956,-258.7999999999993,85.48387096774194,27.905371722264036,203.22967950468984,5,-110.0,-607.5,-1413.75,-1992.5,1695.0,4,0.21732444900051262,1.0,9620.0,1.0,9675.0,1.0,9665.0,0.21732444900051262 2154,2008-05-12,9380.0,9755.0,9380.0,9755.0,1147400.0,-0.03844182470527935,1.0,-2.4193548387096775,39.59731543624161,60.425651539136,207.60629607401825,168.7345966022258,-604.7728966237337,-1124.4801118275936,20.70966763174408,375.0,219.98642332814416,-190.5,-514.0477675625916,133.04776756259162,-352.2738837812958,-28.726116218704192,420.0,0.0,-51.214800748037405,161.77388378129584,5,210.0,-180.0,-968.75,-1617.5,1945.0,0,0.25799573560767586,1.0,9755.0,1.0,9620.0,1.0,9675.0,0.25799573560767586 2155,2008-05-13,9745.0,9745.0,9590.0,9590.0,972600.0,0.038912579957355975,1.0,-0.41333333333333333,50.0,58.78508479789812,-132.0928207324123,-150.8367277459147,-955.1117477806147,-1484.2434934838639,21.194336092066184,365.0,174.20088837683215,140.75,-90.68204072401932,372.1820407240193,25.033979637990342,256.46602036200966,46.600000000000364,86.90476190476191,39.7852477452068,115.71602036200974,5,-155.0,-350.0,-1223.75,-1900.0,2180.0,1,0.16726526423807075,1.0,9380.0,1.0,9755.0,1.0,9620.0,0.16726526423807075 2156,2008-05-14,9760.0,9760.0,9630.0,9630.0,754400.0,0.001539250897896416,1.0,0.8387096774193549,51.84135977337111,56.83140694697773,-140.7283039029171,-147.40381185969454,-960.1320838736683,-1492.6689515340295,20.870754387291385,130.0,141.35975259976658,139.25,-86.86769175877453,365.3676917587745,26.191154120613646,252.30884587938635,23.368000000000393,100.0,54.51015726523539,113.05884587938684,5,-170.0,-362.5,-1238.75,-1915.0,1915.0,2,0.173155737704918,1.0,9745.0,1.0,9380.0,1.0,9755.0,0.173155737704918 2157,2008-05-15,9685.0,9720.0,9685.0,9720.0,784600.0,-0.007684426229508157,1.0,-0.2692307692307692,48.179271708683466,54.08535125974557,-56.80952797975442,-60.54376031496213,-871.1436689089333,-1412.2621423131095,20.37766725484168,75.0,140.97609944835858,54.75,-164.99806148477364,274.49806148477364,-55.12403074238682,164.62403074238682,90.3006400000013,80.26315789473685,38.75440169763773,109.87403074238674,5,-95.0,-287.5,-1038.75,-1727.5,1815.0,3,0.15126484254001027,1.0,9760.0,1.0,9745.0,1.0,9380.0,0.15126484254001027 2158,2008-05-16,9680.0,9780.658203125,9680.0,9780.658203125,1009800.0,-0.0005162622612286949,1.0,2.8759486607142857,51.19047619047619,52.57443390375779,-47.38670073074354,-44.01779512190842,-831.7762428802525,-1398.3965798778663,19.91417410172781,100.658203125,120.35927914778222,41.0,-171.5682552920225,253.5682552920225,-65.28412764601126,147.28412764601126,-300.0,74.87678965764343,28.47180150260546,106.28412764601158,5,-90.0,-282.5,-1026.25,-1715.0,1845.0,4,0.15185950413223148,1.0,9685.0,1.0,9760.0,1.0,9745.0,0.15185950413223148 2159,2008-05-19,9835.0,9835.0,9790.0,9790.0,727600.0,0.016012396694214948,1.0,-0.44705745386809476,60.05917159763314,52.63498963232971,-165.73024763375724,-179.88757637257186,-956.6690848645703,-1542.9808448580297,19.577923493922373,155.0,99.5411425743041,178.0,-37.049565889990845,393.04956588999084,70.47521705500367,285.52478294499633,-446.98683593749956,100.0,45.753618575750345,107.52478294499562,5,-227.5,-420.0,-1181.25,-1815.979248046875,1515.0,0,0.16420945602440273,1.0,9680.0,1.0,9685.0,1.0,9760.0,0.16420945602440273 2160,2008-05-20,10325.0,10325.0,10325.0,10325.0,2277800.0,0.04982206405693956,1.0,0.0,67.07317073170732,53.68455097540077,-617.165273660923,-653.3746301001484,-1402.832617807182,-2016.7359543732928,19.14816500889826,490.0,83.59241094417303,636.25,267.8555460729476,1004.6444539270524,452.0527730364738,820.4472269635262,-919.107362499999,100.0,42.81675668972525,184.1972269635258,5,-472.5,-627.5,-1662.5,-2305.979248046875,825.0,1,0.09685230024213065,1.0,9835.0,1.0,9680.0,1.0,9685.0,0.09685230024213065 2161,2008-05-21,10175.0,10175.0,10050.0,10050.0,1317400.0,-0.014527845036319653,1.0,100.0,63.51039260969977,54.66416375969847,-434.470812160529,-494.88118529686653,-1219.1843479847903,-1849.2024916439605,18.54847692024086,275.0,88.44467291831461,464.75,37.1068260681277,892.3931739318723,250.92841303406385,678.5715869659361,-713.9609207499998,76.74418604651163,15.860670251671358,213.82158696593658,5,-322.5,-475.0,-1512.5,-2155.979248046875,850.0,2,0.17199017199017197,1.0,10325.0,1.0,9835.0,1.0,9680.0,0.17199017199017197 2162,2008-05-22,10250.0,10250.0,10175.0,10175.0,1058400.0,0.0073710073710073765,1.0,0.6,64.25339366515837,55.07828352366343,-458.9732829007462,-554.6049666492763,-1254.9410770398372,-1905.6557256787783,17.98915113016838,75.0,95.84565939301137,512.0,21.163978501985184,1002.8360214980148,266.5819892509917,757.4180107490083,-737.1232655049989,88.37209302325581,24.288602740932717,245.41801074900758,5,-397.5,-397.5,-1492.5,-2135.979248046875,450.0,3,0.13902439024390234,1.0,10175.0,1.0,10325.0,1.0,9835.0,0.13902439024390234 2163,2008-05-23,10375.0,10430.0,10375.0,10430.0,1251200.0,0.012195121951219523,1.0,-0.7333333333333333,70.06802721088435,58.46391816529041,-543.9831204095062,-664.4473098803664,-1321.3500857558865,-2008.7188923284539,17.350717315507897,180.0,111.31239274151812,605.75,38.12081229305841,1173.3791877069416,321.9354061465292,889.5645938534708,-813.3958695746987,91.40625,18.42281005484122,283.8145938534707,5,-365.0,-470.0,-1558.75,-2228.479248046875,-50.0,4,0.10843373493975905,1.0,10250.0,1.0,10175.0,1.0,10325.0,0.10843373493975905 2164,2008-05-26,10075.0,10385.0,10075.0,10385.0,632000.0,-0.028915662650602414,1.0,5.636363636363637,58.79828326180259,59.44150519437958,-150.8983372294715,-348.03098523335393,-971.1623063751322,-1696.0479044084132,16.74546885898667,310.0,130.4671005862583,284.0,-295.9782210067078,863.9782210067078,-5.989110503353004,573.989110503353,-443.92420000872335,6.578947368421052,-62.40628094681357,289.98911050335374,5,-45.0,-170.0,-1156.25,-1923.479248046875,25.0,0,0.14392059553349879,1.0,10375.0,1.0,10250.0,1.0,10175.0,0.14392059553349879 2165,2008-05-27,10250.0,10250.0,10150.0,10150.0,528800.0,0.017369727047146455,1.0,-0.3225806451612903,61.52304609218438,60.51724811869217,-275.7263640215406,-488.61993039443405,-1097.5807469735955,-1860.1845841672712,16.716257802796974,175.0,135.8368757657663,421.25,-175.6443748577658,1018.1443748577658,122.8028125711171,719.6971874288829,-555.0102640080258,52.63157894736842,-16.806836059910857,298.4471874288825,5,-195.0,-345.0,-1327.5,-2095.979248046875,-430.0,1,0.1073170731707318,1.0,10075.0,1.0,10375.0,1.0,10250.0,0.1073170731707318 2166,2008-05-28,10275.0,10300.0,10275.0,10300.0,1111000.0,0.0024390243902439046,1.0,-0.25,63.286004056795136,62.19577393514903,-245.84429817562886,-487.4168618691365,-1072.7070388737502,-1877.3388690611591,16.589502071533925,50.0,211.14806506192144,413.75,-206.74958649632026,1034.2495864963203,103.50020675183987,723.9997932481601,-521.2094428873843,56.33802816901409,-15.89444794168633,310.2497932481605,5,-220.0,-370.0,-1182.5,-1998.479248046875,-150.0,2,0.08515815085158152,1.0,10250.0,1.0,10075.0,1.0,10375.0,0.08515815085158152 2167,2008-05-29,10700.0,10700.0,10275.0,10275.0,1853000.0,0.041362530413625365,1.0,-17.0,67.15063520871144,63.96912493717517,-571.8628578666012,-869.5783907848163,-1446.541004380284,-2290.9042837720135,16.969137298046487,425.0,256.593485493735,783.25,72.85148322819623,1493.6485167718038,428.0507416140972,1138.4492583859028,-892.1126874563943,100.0,28.22744584647188,355.19925838590194,5,-455.0,-660.0,-1571.25,-2423.479248046875,-600.0,3,0.030373831775700966,1.0,10275.0,1.0,10250.0,1.0,10075.0,0.030373831775700966 2168,2008-05-30,10950.0,10950.0,10695.0,10695.0,1684600.0,0.02336448598130847,1.0,0.6,79.84790874524715,66.16787350913228,-695.9553804563166,-1069.6718936596717,-1639.9643088032717,-2523.3492371247576,17.70787352222554,255.0,308.70144046780115,966.75,134.7247283696379,1798.775271630362,550.737364184819,1382.762635815181,-1052.901418710755,100.0,18.35768738209245,416.0126358151814,5,-450.0,-785.0,-1821.25,-2673.479248046875,-575.0,4,-0.022831050228310557,1.0,10700.0,1.0,10275.0,1.0,10250.0,-0.022831050228310557 2169,2008-06-02,11500.0,11500.0,10950.0,10950.0,1942400.0,0.05022831050228316,1.0,2.156862745098039,81.17229129662522,67.73444246078982,-1100.686582727607,-1540.3408940836089,-2134.0507461510915,-3053.455609674933,19.097069111338,550.0,395.90312768542935,1416.25,375.65363758386957,2456.8463624161304,895.9518187919348,1936.5481812080652,-1476.553248465465,100.0,18.23751678391521,520.2981812080656,6,-725.0,-1060.0,-2321.25,-3210.979248046875,-1635.0,0,-0.10217391304347823,1.0,10950.0,1.0,10700.0,1.0,10275.0,-0.10217391304347823 2170,2008-06-03,11575.0,11575.0,11500.0,11500.0,1764800.0,0.006521739130434856,1.0,0.13636363636363635,81.56521739130434,69.74053410319031,-1094.8639515381492,-1544.0773384909044,-2157.721634233523,-3103.053916488596,20.17241596581252,75.0,489.3714292863515,1395.75,180.9670434275322,2610.532956572468,788.3585217137661,2003.141478286234,-1344.8357936803004,100.0,19.695770378011844,607.3914782862341,6,-750.0,-1097.5,-2395.0,-3285.979248046875,-1780.0,1,-0.12742980561555073,1.0,11500.0,1.0,10950.0,1.0,10700.0,-0.12742980561555073 2171,2008-06-04,11600.0,11600.0,11575.0,11575.0,1011800.0,0.002159827213822796,1.0,0.3333333333333333,83.89380530973452,71.9228020636988,-1001.8227454232383,-1494.0684183799349,-2130.2049146421996,-3104.963381798443,20.889516985667473,25.0,563.8332670805466,1324.5,-20.161569630850863,2669.161569630851,652.1692151845746,1996.8307848154254,-1154.6620666914532,100.0,18.877177735402995,672.3307848154258,6,-762.5,-1110.0,-2267.5,-3310.979248046875,-1770.0,2,-0.153448275862069,1.0,11575.0,1.0,11500.0,1.0,10950.0,-0.153448275862069 2172,2008-06-05,11875.0,11875.0,11600.0,11600.0,1023800.0,0.0237068965517242,1.0,11.0,85.46042003231018,73.63306793274612,-1142.1890748327205,-1677.4723260124792,-2343.0906330504477,-3360.3883106772228,22.037249996379753,275.0,593.9298116125683,1486.75,2.5870248378705583,2970.9129751621294,744.6685124189353,2228.8314875810647,-1221.8228946869913,100.0,17.339937313642025,742.081487581065,6,-900.0,-1247.5,-2513.75,-3585.979248046875,-1955.0,3,-0.1473684210526316,1.0,11600.0,1.0,11575.0,1.0,11500.0,-0.1473684210526316 2173,2008-06-06,11875.0,11875.0,11875.0,11875.0,1033600.0,0.0,1.0,0.0,84.6938775510204,76.51035618710364,-1013.632203005498,-1592.1332873827832,-2287.1104113813635,-3336.862229618013,22.823086815152017,0.0,649.6670229506344,1380.75,-211.84561391888928,2973.3456139188893,584.4521930405554,2177.0478069594446,-977.4583157495927,100.0,18.726421351388325,796.2978069594446,6,-862.5,-1247.5,-2513.75,-3362.5,-1650.0,4,-0.14947368421052631,1.0,11875.0,1.0,11600.0,1.0,11575.0,-0.14947368421052631 2174,2008-06-09,11800.0,11800.0,11775.0,11775.0,643000.0,-0.0063157894736841635,1.0,100.0,79.20792079207921,78.47534226486972,-746.7356369308291,-1398.2248381232275,-2160.0384351053053,-3240.3696505816024,24.48399944998488,100.0,703.6690091195851,1184.75,-419.0824988010827,2788.5824988010827,382.83375059945865,1986.6662494005413,-706.9666525996745,80.0,1.0499466350875508,801.9162494005416,6,-725.0,-1172.5,-2421.25,-3225.0,-1845.0,0,-0.12076271186440679,1.0,11875.0,1.0,11875.0,1.0,11600.0,-0.12076271186440679 2175,2008-06-10,11375.0,11800.0,11375.0,11800.0,773200.0,-0.03601694915254239,1.0,-17.0,71.42857142857143,79.38007197284487,-162.45630819248981,-890.5047234081903,-1683.7687821078762,-2789.6635336720574,25.70183231832088,425.0,729.4251293312245,678.25,-904.9089839371954,2261.4089839371954,-113.32949196859772,1469.8294919685977,-125.57332207973923,0.0,-75.95620914625349,791.5794919685976,6,-300.0,-747.5,-1997.5,-2660.0,-1405.0,1,-0.13274725274725274,1.0,11800.0,1.0,11875.0,1.0,11875.0,-0.13274725274725274 2176,2008-06-11,11450.0,11450.0,11375.0,11375.0,998200.0,0.00659340659340657,1.0,-0.17647058823529413,71.42857142857143,79.85539821949598,-59.513022285676925,-877.3865061517317,-1705.7317429823634,-2828.7598683555043,26.93215553968394,75.0,817.4014751344184,668.75,-884.0026491600911,2221.502649160091,-107.62632458004555,1445.1263245800455,-75.45865766379211,15.0,-56.93252201652672,776.376324580046,6,-165.0,-822.5,-2072.5,-2735.0,-1275.0,2,-0.14454148471615724,1.0,11375.0,1.0,11800.0,1.0,11875.0,-0.14454148471615724 2177,2008-06-12,11150.0,11480.0,11150.0,11480.0,843000.0,-0.026200873362445365,1.0,-4.4,63.02521008403362,77.98620947936115,347.584543848463,-486.9722654719717,-1349.1232058100577,-2501.102061252839,27.959646072567345,330.0,884.9927656573491,295.5,-1175.5787305847862,1766.5787305847862,-440.039365292394,1031.039365292394,725.0,0.0,-66.59952431183632,735.5393652923933,6,262.5,-522.5,-1753.75,-2425.0,-1000.0,3,-0.11838565022421521,1.0,11450.0,1.0,11375.0,1.0,11800.0,-0.11838565022421521 2178,2008-06-13,11150.0,11300.0,11150.0,11300.0,1374800.0,0.0,1.0,0.45454545454545453,70.09345794392524,76.75522799572781,423.4704715144253,-391.25685204877664,-1294.7325049460378,-2473.8021525787663,28.812898082270788,150.0,955.142997281011,222.0,-1145.2230788603665,1589.2230788603665,-461.61153943018326,905.6115394301833,710.5,0.0,-71.12694005986995,683.6115394301835,6,362.5,-522.5,-1753.75,-2425.0,-725.0,4,-0.11031390134529151,1.0,11150.0,1.0,11450.0,1.0,11375.0,-0.11031390134529151 2179,2008-06-16,11450.0,11450.0,11155.0,11155.0,401000.0,0.026905829596412634,1.0,-1.9666666666666666,71.42857142857143,75.62893399986861,129.2210774029645,-594.5440614824838,-1548.6295278840262,-2737.135716062863,29.628173669652636,300.0,990.8324576825216,441.25,-842.3792094559158,1724.8792094559158,-200.5646047279588,1083.0646047279588,396.2900000000009,46.15384615384615,-26.18437601486213,641.8146047279582,6,62.5,-822.5,-2053.75,-2712.5,-925.0,0,-0.10698689956331875,1.0,11150.0,1.0,11150.0,1.0,11450.0,-0.10698689956331875 2180,2008-06-17,11325.0,11445.0,11325.0,11445.0,481800.0,-0.01091703056768556,1.0,-0.4067796610169492,68.10344827586208,73.87444988499388,240.2992569691305,-411.90384019547855,-1377.7061390166473,-2565.365421130402,29.010638068154748,125.0,970.7350196929365,266.25,-982.6732204288273,1515.1732204288273,-358.21161021441367,890.7116102144137,507.3642,53.03030303030303,-20.450639927786867,624.4616102144141,6,187.5,-592.5,-1930.0,-2587.5,-850.0,1,-0.12097130242825604,1.0,11450.0,1.0,11150.0,1.0,11150.0,-0.12097130242825604 2181,2008-06-18,11925.0,11925.0,11325.0,11325.0,1013800.0,0.052980132450331174,1.0,-5.0,69.91869918699187,72.14759201329187,-345.03550126139635,-921.3121909161018,-1931.4397683900788,-3116.707063530739,29.957206777099195,600.0,913.2639490580732,778.75,-454.5889639511115,2012.0889639511115,162.08051802444425,1395.4194819755558,-775.0,100.0,28.63949430876025,616.6694819755555,6,-387.5,-1147.5,-2432.5,-3187.5,-1700.0,2,-0.16394129979035643,1.0,11325.0,1.0,11450.0,1.0,11150.0,-0.16394129979035643 2182,2008-06-19,11675.0,11800.0,11675.0,11800.0,700800.0,-0.02096436058700213,1.0,-0.20833333333333334,61.78861788617886,69.60256316164279,-141.24210063087958,-589.2944095851399,-1635.8349904249699,-2822.201884222828,30.746429463702118,250.0,838.5594126973683,457.5,-721.270545950314,1636.270545950314,-131.8852729751561,1046.885272975156,-509.5,67.74193548387096,0.003962471965692771,589.3852729751567,6,-137.5,-872.5,-2181.25,-2937.5,-1690.0,3,-0.12847965738758027,1.0,11925.0,1.0,11325.0,1.0,11450.0,-0.12847965738758027 2183,2008-06-20,11500.0,11675.0,11500.0,11675.0,565200.0,-0.01498929336188437,1.0,1.4,50.0,66.35723862918955,-27.97137079150889,-343.2915577292006,-1411.971336671715,-2611.4057418557168,30.878386573656115,175.0,748.2316904008039,226.25,-888.8939604963925,1341.3939604963925,-331.32198024819627,783.8219802481963,-319.3099999999995,44.8051948051948,-18.073098341243693,557.571980248196,6,37.5,-697.5,-2006.25,-2762.5,-1590.0,4,-0.11739130434782608,1.0,11675.0,1.0,11925.0,1.0,11325.0,-0.11739130434782608 2184,2008-06-23,11525.0,11525.0,11280.0,11280.0,468000.0,0.0021739130434783593,1.0,-1.4,49.05660377358491,63.87146444530216,-107.37392613216798,-267.8227907043329,-1385.036632385265,-2594.113135430027,31.96130025670021,245.0,614.7725546061247,178.75,-786.7434653217224,1144.2434653217224,-303.9967326608603,661.4967326608603,-329.42379999999866,37.98449612403101,-19.363785990534595,482.746732660861,6,12.5,-667.5,-2031.25,-2787.5,-1825.0,0,-0.09544468546637741,1.0,11500.0,1.0,11675.0,1.0,11925.0,-0.09544468546637741 2185,2008-06-24,11350.0,11525.0,11350.0,11525.0,312400.0,-0.015184381778741818,1.0,-0.7142857142857143,45.53571428571428,60.99448031831803,71.19366262096628,-6.522587251603909,-1161.4825063730532,-2381.719912728662,33.10273594079567,175.0,478.65367719827555,-51.25,-867.6082482425736,765.1082482425736,-459.4291241212868,356.9291241212868,-139.83532399999785,10.852713178294573,-39.402597788989645,408.17912412128703,6,187.5,-362.5,-1838.75,-2595.0,-1575.0,1,-0.07268722466960353,1.0,11525.0,1.0,11500.0,1.0,11675.0,-0.07268722466960353 2186,2008-06-25,11150.0,11350.0,11150.0,11350.0,606400.0,-0.017621145374449365,1.0,1.1428571428571428,36.69724770642201,58.06915116525008,250.5069156551417,276.57126764024724,-925.8569685333059,-2145.3495641190348,33.92858894433544,200.0,370.32088603905504,-295.0,-931.1065782927963,341.10657829279626,-613.0532891463972,23.05328914639722,775.0,0.0,-42.14687855750398,318.0532891463978,6,387.5,-162.5,-1375.0,-2150.0,-1850.0,2,-0.060538116591928204,1.0,11350.0,1.0,11525.0,1.0,11500.0,-0.060538116591928204 2187,2008-06-26,11025.0,11150.0,11025.0,11150.0,485000.0,-0.011210762331838597,1.0,0.625,35.0877192982456,54.17962464906344,397.73731633667194,450.2525418245532,-768.0448850704197,-1988.8076470911947,33.623202372365476,125.0,302.3646886683382,-436.25,-1005.2923626816519,132.79236268165187,-720.7711813408259,-151.72881865917407,884.5,0.0,-33.39010400530664,284.5211813408256,6,450.0,-25.0,-1248.75,-2025.0,-2050.0,3,-0.07256235827664403,1.0,11150.0,1.0,11350.0,1.0,11525.0,-0.07256235827664403 2188,2008-06-27,10700.0,11025.0,10700.0,11025.0,609200.0,-0.02947845804988658,1.0,2.6,32.258064516129025,49.82734610323651,728.8369722289426,796.394411051926,-413.6551951323272,-1641.1802578494135,32.78241546922883,325.0,216.47438618425622,-748.75,-1373.3498719180152,-124.1501280819848,-1061.0499359590067,-436.4500640409933,1174.1200000000008,0.0,-26.35850587983272,312.2999359590072,6,612.5,300.0,-847.5,-1700.0,-1990.0,4,-0.06682242990654208,1.0,11025.0,1.0,11150.0,1.0,11350.0,-0.06682242990654208 2189,2008-06-30,10325.0,10700.0,10325.0,10700.0,797800.0,-0.03504672897196259,1.0,1.1538461538461537,32.786885245901644,45.903283544352014,1036.4694640766047,1137.1554357504501,-12.049948584175581,-1246.541622255896,31.269889219293084,375.0,166.01699989917324,-1065.0,-1865.5590152150598,-264.44098478494016,-1465.279507607529,-664.720492392471,1478.6728000000003,0.0,-28.466105636406112,400.2795076075296,6,800.0,675.0,-367.5,-1272.5,-1250.0,0,-0.040193704600484215,1.0,10700.0,1.0,11025.0,1.0,11150.0,-0.040193704600484215 2190,2008-07-01,10100.0,10325.0,10100.0,10325.0,892200.0,-0.021791767554479424,1.0,0.6,28.90625,41.346344745797374,1195.107721687753,1313.3209335154334,230.55816781930116,-997.343637582193,29.7274588062067,225.0,87.63454829779766,-1216.25,-2196.619828177101,-235.88017182289877,-1706.4349140885515,-726.0650859114485,1585.378976,0.0,-28.923207442108712,490.1849140885509,7,850.0,912.5,-132.5,-1047.5,-1090.0,1,-0.03960396039603964,1.0,10325.0,1.0,10700.0,1.0,11025.0,-0.03960396039603964 2191,2008-07-02,9820.0,10100.0,9820.0,10100.0,1085400.0,-0.027722772277227747,1.0,1.2444444444444445,29.088050314465406,37.71294834894032,1279.684839020163,1531.6593374485456,523.5026153152703,-689.4985246817087,28.245279390869428,280.0,-34.93821429790114,-1407.25,-2582.8952875358555,-231.60471246414454,-1995.0726437679277,-819.4273562320723,1706.8410784000007,0.0,-31.23587816943361,587.8226437679275,7,927.5,1052.5,160.0,-767.5,-700.0,2,-0.0045824847250509615,1.0,10100.0,1.0,10325.0,1.0,10700.0,-0.0045824847250509615 2192,2008-07-03,10125.0,10125.0,9820.0,9820.0,958200.0,0.031059063136456233,1.0,-1.0892857142857142,35.294117647058826,36.078961420835746,817.6834964489772,1147.6733420941455,236.8699719799788,-962.6012689843265,26.269739203364058,305.0,-140.19963263839782,-1014.75,-2246.5585762085975,217.05857620859751,-1630.6542881042988,-398.84571189570124,1197.020148992,25.311203319502074,-9.467844114700423,615.9042881042989,7,547.5,747.5,-145.0,-977.5,-740.0,3,-0.08148148148148149,1.0,9820.0,1.0,10100.0,1.0,10325.0,-0.08148148148148149 2193,2008-07-04,10100.0,10125.0,10100.0,10125.0,730200.0,-0.0024691358024691024,1.0,-0.08196721311475409,28.971962616822438,33.84733462563992,696.4480658490156,1088.694502322709,278.5524359057854,-897.9411641844472,24.187438369335855,25.0,-313.32579466595416,-951.0,-2215.1102550181713,313.1102550181713,-1583.0551275090857,-318.94487249091435,1041.7777311129594,31.818181818181817,-1.4591565855394926,632.0551275090854,7,572.5,772.5,42.5,-745.0,-700.0,4,-0.11138613861386137,1.0,10125.0,1.0,9820.0,1.0,10100.0,-0.11138613861386137 2194,2008-07-07,10375.0,10375.0,10100.0,10100.0,606000.0,0.027227722772277252,1.0,-11.0,35.86309523809524,32.77259917590447,269.5070844286547,739.3712380232519,27.32055144642436,-1128.1657165822799,22.142027033299662,275.0,-443.66977278168633,-604.75,-1851.6259909638593,642.1259909638593,-1228.1879954819287,18.687995481928738,608.1644033794037,100.0,66.36181915199086,623.4379954819294,7,210.0,497.5,-42.5,-895.0,-1395.0,0,-0.16048192771084335,1.0,10100.0,1.0,10125.0,1.0,9820.0,-0.16048192771084335 2195,2008-07-08,9865.0,10070.0,9865.0,10070.0,1110400.0,-0.04915662650602415,1.0,-0.7454545454545455,18.50152905198776,30.750852658745103,610.9560215219863,1191.5362137945976,560.3269680424528,-577.0988610668828,21.68021299432061,510.0,-539.7488676194916,-1039.25,-2365.6827903698777,287.1827903698777,-1702.4663951849398,-376.03360481506024,978.5846749738757,8.108108108108109,-16.427888814674326,663.2163951849391,7,620.0,1007.5,742.5,-72.5,-1005.0,1,-0.08008109477952352,1.0,10375.0,1.0,10100.0,1.0,10125.0,-0.08008109477952352 2196,2008-07-09,9795.0,9865.0,9795.0,9865.0,597800.0,-0.007095793208312218,1.0,0.34146341463414637,19.579288025889966,29.027693628483366,523.5981047254936,1192.3214299286647,648.8033912518622,-474.2452149004639,21.241226414386364,70.0,-648.085692412822,-1026.5,-2414.638094146636,361.6380941466359,-1720.569047073317,-332.43095292668295,925.75451397701,0.0,-18.28294382850087,694.0690470733176,7,615.0,1065.0,856.25,35.0,-875.0,2,-0.08014293006636042,1.0,9865.0,1.0,10375.0,1.0,10100.0,-0.08014293006636042 2197,2008-07-10,9830.0,9830.0,9800.0,9800.0,584600.0,0.0035732516590096797,1.0,-0.42857142857142855,21.694915254237287,27.854010377162062,336.6649572930146,1110.284763196254,634.1957885793163,-478.3294167887707,21.55016957642942,35.0,-742.0717690319907,-925.5,-2372.1618562455387,521.1618562455387,-1648.8309281227703,-202.16907187722973,761.1488820202285,6.0344827586206895,-8.52619029737646,723.3309281227697,7,417.5,1030.0,833.75,152.5,-850.0,3,-0.0722278738555443,1.0,9795.0,1.0,9865.0,1.0,10375.0,-0.0722278738555443 2198,2008-07-11,9920.0,9920.0,9820.0,9820.0,757600.0,0.00915564598168861,1.0,3.3333333333333335,23.38308457711443,26.809143636185702,139.00414188642208,973.3138116368864,565.087303194472,-538.332796138613,21.768490475278867,100.0,-799.7194379057055,-774.0,-2254.2368231575583,706.2368231575583,-1514.1184115787783,-33.88158842122175,559.688038537397,21.551724137931032,9.542817397226244,740.1184115787788,7,165.0,940.0,881.25,222.5,-910.0,4,-0.05393145161290325,1.0,9830.0,1.0,9795.0,1.0,9865.0,-0.05393145161290325 2199,2008-07-14,10225.0,10225.0,9920.0,9920.0,749000.0,0.030745967741935498,1.0,3.05,32.11446740858506,27.1656122371396,-203.02259465600582,602.7369873281386,289.1446119747943,-816.1280641105786,21.319541154225988,305.0,-841.0831537536633,-407.75,-1857.3324262615479,1041.8324262615479,-1132.5412131307748,317.04121313077485,158.83171314216088,100.0,84.21606271763082,724.7912131307739,7,-140.0,635.0,595.0,-82.5,-1105.0,0,-0.0806845965770171,1.0,9920.0,1.0,9830.0,1.0,9795.0,-0.0806845965770171 2200,2008-07-15,9955.0,10050.0,9955.0,10050.0,587600.0,-0.026405867970660135,1.0,-0.3114754098360656,31.415241057542772,27.424188986370417,49.445893717993386,806.1702754042453,580.0219597341838,-514.8681862761623,20.846330054002664,270.0,-855.3311026520241,-609.25,-2050.551586468944,832.0515864689442,-1329.900793234472,111.40079323447208,346.3952733022579,37.2093023255814,18.626219314199343,720.650793234472,7,130.0,905.0,896.25,212.5,-920.0,1,-0.09794073329984931,1.0,10225.0,1.0,9920.0,1.0,9830.0,-0.09794073329984931 2201,2008-07-16,9970.0,9970.0,9955.0,9955.0,592600.0,0.0015067805123054612,1.0,-0.15789473684210525,33.011272141706925,27.170539485775763,64.77252989258159,671.6318420085008,586.1816752779469,-507.3848382350825,19.36924841260102,15.0,-847.6744711944266,-496.5,-1808.6140033909924,815.6140033909924,-1152.5570016954953,159.55700169549527,260.4999350399412,40.0,18.278673525593703,656.0570016954962,7,115.0,890.0,881.25,197.5,-480.0,2,-0.11133400200601806,1.0,9955.0,1.0,10225.0,1.0,9920.0,-0.11133400200601806 2202,2008-07-17,10175.0,10175.0,9970.0,9970.0,302200.0,0.020561685055165535,1.0,13.666666666666666,41.206030150753776,28.529880322879244,-147.94734286551466,367.3267578518644,406.9328618896834,-688.1618268303828,17.59083755481734,205.0,-799.7452954901328,-216.5,-1403.2518696003808,970.2518696003808,-809.8759348001913,376.8759348001913,-380.0,87.65432098765432,60.57526939941117,593.3759348001905,7,-90.0,685.0,781.25,-7.5,-795.0,3,-0.12334152334152337,1.0,9970.0,1.0,9955.0,1.0,10225.0,-0.12334152334152337 2203,2008-07-18,10150.0,10175.0,10150.0,10175.0,402400.0,-0.002457002457002422,1.0,-0.12195121951219512,46.67931688804554,29.731682728429277,-128.63647116239736,301.45837948968256,453.5723606527299,-642.9897310779161,16.36658113756324,25.0,-729.5600087967268,-174.0,-1243.011348470116,895.011348470116,-708.5056742350571,360.5056742350571,-347.39999999999964,75.40983606557377,43.05046806586279,534.5056742350578,7,-140.0,710.0,870.0,35.0,-855.0,4,-0.11527093596059113,1.0,10175.0,1.0,9970.0,1.0,9955.0,-0.11527093596059113 2204,2008-07-22,10425.0,10425.0,10175.0,10325.0,374200.0,0.027093596059113212,4.0,-4.0,56.05214152700187,33.90397300343084,-442.3119244226982,-63.428239208960804,215.94276344192622,-896.8120900770118,15.974256331868869,275.0,-691.2682152931447,156.0,-754.2376786196819,1066.237678619682,-299.11883930984186,611.1188393098419,-614.9519999999993,100.0,60.92231246504566,455.11883930984095,7,-315.0,435.0,645.0,-240.0,-1110.0,1,-0.13573141486810547,1.0,10150.0,1.0,10175.0,1.0,9970.0,-0.13573141486810547 2205,2008-07-23,10525.0,10525.0,10475.0,10475.0,461400.0,0.00959232613908867,1.0,0.5,64.07185628742516,38.84759169915698,-490.41813472783724,-240.74745113282552,143.47883051801182,-977.3128624123274,15.655193254161775,100.0,-625.9437949719631,297.25,-470.31261530969095,1064.812615309691,-86.53130765484457,681.0313076548446,-690.3539199999996,100.0,53.66680282192539,383.7813076548455,7,-362.5,335.0,545.0,-340.0,-1410.0,2,-0.13349168646080756,4.0,10425.0,1.0,10150.0,1.0,10175.0,-0.13349168646080756 2206,2008-07-24,10475.0,10475.0,10450.0,10450.0,391600.0,-0.004750593824228044,1.0,0.5,57.777777777777786,42.85679864621704,-373.04607018107345,-257.09078234251865,220.51805846170828,-910.4611660935425,15.946340852486667,75.0,-605.6853475709886,281.0,-365.656176438697,927.656176438697,-42.3280882193485,604.3280882193485,-598.9326848000001,90.990990990991,40.26373193939808,323.32808821934873,7,-302.5,385.0,647.5,-237.5,-975.0,3,-0.13747016706443915,1.0,10525.0,4.0,10425.0,1.0,10150.0,-0.13747016706443915 2207,2008-07-25,10225.0,10275.0,10225.0,10275.0,364400.0,-0.023866348448687402,1.0,-2.0,52.52525252525253,46.09481730712127,-68.30605112754529,-73.88594968815232,497.62759895147065,-642.5768892646265,16.387319460891696,250.0,-481.4291027789877,71.0,-444.9926560064905,586.9926560064905,-186.99632800324434,328.99632800324434,-309.99672371199995,20.0,-31.751013047085365,257.99632800324486,7,-2.5,572.5,932.5,232.5,-405.0,4,-0.07188264058679705,1.0,10475.0,1.0,10525.0,4.0,10425.0,-0.07188264058679705 2208,2008-07-28,9985.0,10100.0,9985.0,10100.0,598800.0,-0.02347188264058675,1.0,2.3,42.00819672131147,47.194120564090866,203.2586494758052,115.73535944055766,762.6684480764525,-375.92716806539283,17.026025839645747,240.0,-362.189297149278,-133.25,-585.0449581508474,318.5449581508474,-359.1474790754237,92.64747907542369,-33.39692028928039,0.0,-43.762175479048686,225.89747907542392,7,255.0,750.0,1185.0,475.0,-295.0,0,-0.060590886329494276,1.0,10225.0,1.0,10475.0,1.0,10525.0,-0.060590886329494276 2209,2008-07-29,9910.0,10050.0,9910.0,10050.0,597800.0,-0.007511266900350533,1.0,1.2173913043478262,51.12219451371572,49.3837820592212,255.7743145035438,166.5917244551565,857.3572009421059,-277.79611620594187,16.89313464596747,140.0,-254.12795049698252,-187.5,-637.4298190887803,262.4298190887803,-412.46490954439105,37.46490954439105,615.0,0.0,-46.2781014493155,224.96490954439048,7,307.5,750.0,1260.0,550.0,-140.0,1,-0.06205852674066603,1.0,9985.0,1.0,10225.0,1.0,10475.0,-0.06205852674066603 2210,2008-07-30,9700.0,9910.0,9700.0,9910.0,901400.0,-0.021190716448032276,1.0,1.5,47.78554778554779,51.02536824187018,475.83808058900286,363.737222866057,1069.2150935546415,-41.97892888865863,16.48105700160568,210.0,-156.72869007427107,-377.5,-861.2517849824271,106.25178498242713,-619.3758924912127,-135.62410750878735,812.7000000000007,0.0,-49.97845213663888,241.87589249121348,7,412.5,912.5,1497.5,760.0,-165.0,2,-0.039690721649484506,1.0,9910.0,1.0,9985.0,1.0,10225.0,-0.039690721649484506 2211,2008-07-31,9775.0,9775.0,9700.0,9700.0,1296800.0,0.0077319587628865705,1.0,-0.35714285714285715,48.74141876430206,51.862633643375545,413.78203566636876,300.60526771029254,1001.8184866056945,-95.09399217497412,15.529765085016411,75.0,-107.59265929816138,-300.25,-789.4327233683798,188.9327233683798,-544.8413616841899,-55.658638315810094,705.1920000000009,13.043478260869565,-40.738224072407434,244.59136168419013,7,337.5,750.0,1487.5,685.0,-740.0,3,-0.06751918158567771,1.0,9700.0,1.0,9910.0,1.0,9985.0,-0.06751918158567771 2212,2008-08-01,9300.0,9785.0,9300.0,9785.0,889000.0,-0.04859335038363166,1.0,-6.466666666666667,37.93774319066148,50.891347676999544,839.9391163456385,749.0325933356817,1476.641259567683,401.24691650140994,14.924127921754504,485.0,-44.19538141385783,-734.0,-1332.45063112569,-135.54936887430995,-1033.225315562846,-434.77468443715406,1148.9843200000014,0.0,-55.46849964829628,299.2253155628451,8,612.5,925.0,1962.5,1197.5,150.0,4,0.021505376344086002,1.0,9775.0,1.0,9700.0,1.0,9910.0,0.021505376344086002 2213,2008-08-04,8975.0,9300.0,8975.0,9300.0,761200.0,-0.034946236559139754,1.0,0.6701030927835051,25.86872586872586,47.53763482607998,1095.9927463270687,1038.6828127148801,1793.6541099597198,754.377211975363,14.498086724231902,325.0,2.524000313689612,-1002.75,-1764.3305932401381,-241.1694067598619,-1383.540296620069,-621.9597033799309,1405.0452608000014,0.0,-47.77690858928012,380.79029662006883,8,775.0,1025.0,2262.5,1525.0,100.0,0,0.09415041782729805,1.0,9300.0,1.0,9775.0,1.0,9700.0,0.09415041782729805 2214,2008-08-05,8710.0,8975.0,8710.0,8975.0,972200.0,-0.02952646239554313,1.0,0.8153846153846154,25.91876208897486,43.29840213736328,1220.4835037650555,1235.9155337674038,2057.094335806054,1043.218371435425,15.001599889676628,265.0,-7.464684214282897,-1184.5,-2109.679356722394,-259.320643277606,-1647.089678361197,-721.910321638803,1557.6416399360005,0.0,-47.08480591559912,462.5896783611971,8,882.5,995.0,2446.25,1942.5,-325.0,1,0.1125143513203215,1.0,8975.0,1.0,9300.0,1.0,9775.0,0.1125143513203215 2215,2008-08-06,9075.0,9075.0,8710.0,8710.0,963200.0,0.04190585533869107,1.0,-1.3773584905660377,34.75298126064736,40.74009141323768,701.9927891638108,852.3990684060154,1689.1020981856382,702.1087916841534,14.927486663083279,365.0,-32.86816237678431,-780.0,-1775.283614696942,215.2836146969421,-1277.641807348471,-282.35819265152895,1036.8774759424014,33.95348837209302,-13.44803637741773,497.64180734847093,8,417.5,542.5,1987.5,1577.5,-1325.0,2,0.0765840220385674,1.0,8710.0,1.0,8975.0,1.0,9300.0,0.0765840220385674 2216,2008-08-07,9010.0,9075.0,9010.0,9075.0,566800.0,-0.007162534435261714,1.0,-0.1780821917808219,29.159212880143116,38.1438647860033,600.4748695080434,901.8097058456588,1749.4869134010114,790.8637803687288,14.712457121088812,65.0,-118.20978126117552,-805.75,-1870.4875510573384,258.98755105733835,-1338.11877552867,-273.3812244713299,961.6897283481612,27.906976744186046,-13.807873533903766,532.3687755286693,8,395.0,607.5,1971.25,1642.5,-1010.0,3,0.05826859045504995,1.0,9075.0,1.0,8710.0,1.0,8975.0,0.05826859045504995 2217,2008-08-08,9120.0,9120.0,8890.0,8890.0,828800.0,0.01220865704772467,1.0,-3.5384615384615383,32.11805555555556,37.04496021203042,354.5294298187782,775.6594605128157,1622.3536666473756,703.1843424591934,14.558899983115332,230.0,-242.4643976440948,-660.25,-1769.4055583558056,448.9055583558056,-1214.8277791779037,-105.67222082209628,725.5207555133456,69.49152542372882,30.7153718027036,554.5777791779028,8,260.0,497.5,1690.0,1532.5,-1610.0,4,-0.009320175438596534,1.0,9010.0,1.0,9075.0,1.0,8710.0,-0.009320175438596534 2218,2008-08-11,9385.0,9500.0,9385.0,9500.0,715200.0,0.029057017543859587,1.0,-0.5,31.881533101045292,34.90710894395593,-5.063502255408821,493.84312558588863,1334.8870123389788,462.99099106916765,14.239856228015753,380.0,-345.8820382001195,-368.5,-1489.2098314531686,752.2098314531686,-928.8549157265843,191.8549157265843,346.96867996201036,85.44303797468355,52.163614936713856,560.3549157265843,8,-75.0,232.5,1387.5,1267.5,-2330.0,0,0.006925945657964894,1.0,9120.0,1.0,9010.0,1.0,9075.0,0.006925945657964894 2219,2008-08-12,9400.0,9400.0,9385.0,9385.0,985200.0,0.0015982951518380695,1.0,-0.13043478260869565,29.802513464991023,32.90899401944962,-111.76854155391811,436.2330562966672,1279.4005889936489,469.0650830193317,14.86601924203349,15.0,-425.85471160299494,-312.25,-1420.5510943734898,796.0510943734898,-866.400547186744,241.900547186744,229.77181196580932,87.34177215189874,59.9201580242562,554.1505471867446,8,-152.5,217.5,1372.5,1252.5,-2655.0,1,-0.034574468085106336,1.0,9385.0,1.0,9120.0,1.0,9010.0,-0.034574468085106336 2220,2008-08-13,8980.0,9395.0,8980.0,9395.0,593600.0,-0.044680851063829796,1.0,-27.666666666666668,26.30744849445324,30.416330656133084,218.31731564983602,821.5653629315275,1650.7811425259952,904.6375783144904,15.796916944956985,420.0,-473.83427485922584,-683.5,-1831.8906359038192,464.8906359038192,-1257.6953179519096,-109.3046820480904,557.7946307692291,14.754098360655737,-4.435304604148735,574.1953179519097,8,267.5,637.5,1748.75,1672.5,-1720.0,2,-0.06625835189309581,1.0,9400.0,1.0,9385.0,1.0,9120.0,-0.06625835189309581 2221,2008-08-14,8860.0,8965.0,8860.0,8965.0,626200.0,-0.013363028953229383,1.0,0.25301204819277107,27.438016528925615,29.24969436038465,217.7766719047504,900.3021130643065,1718.9589098832585,1039.5905387680396,16.849750090691344,120.0,-553.729555728416,-748.0,-1940.4649393499785,444.4649393499785,-1344.2324696749893,-151.76753032501074,595.0151676923069,0.0,-18.298409067359188,596.2324696749891,8,245.0,757.5,1818.75,1792.5,-1370.0,3,-0.12528216704288941,1.0,8980.0,1.0,9400.0,1.0,9385.0,-0.12528216704288941 2222,2008-08-15,8920.0,8920.0,8860.0,8860.0,462600.0,0.006772009029345272,1.0,-0.5714285714285714,31.282952548330414,29.851275102562937,109.74601950491888,781.5293013013143,1597.8999920042952,997.6787812415714,18.594134147213413,60.0,-615.3190358295542,-625.25,-1824.150702617544,573.6507026175441,-1224.700351308773,-25.79964869122705,475.0,9.375,-10.773803126999567,599.4503513087723,8,185.0,697.5,1715.0,1732.5,-1710.0,4,-0.10313901345291476,1.0,8860.0,1.0,8980.0,1.0,9400.0,-0.10313901345291476 2223,2008-08-18,8980.0,9085.0,8945.0,9055.0,484200.0,0.006726457399103047,1.0740740740740742,-1.25,33.56890459363957,30.701290936414573,56.46807828484452,663.3941312993247,1476.2793767509247,952.6271119920384,20.22966105129078,165.0,-690.8164603283622,-506.75,-1695.5409603325643,682.0409603325643,-1101.1454801662821,87.64548016628214,346.5,22.22222222222222,-0.4556361197895278,594.3954801662823,8,125.0,637.5,1573.75,1672.5,-1940.0,0,-0.1636971046770601,1.0,8920.0,1.0,8860.0,1.0,8980.0,-0.1636971046770601 2224,2008-08-19,9010.0,9010.0,8980.0,8980.0,494200.0,0.0033407572383072903,1.0,-0.4,36.9811320754717,30.948863249172835,82.13575584200771,550.1573605682133,1386.154724601427,935.8259203512407,21.53653386606928,30.0,-700.1195531705998,-406.0,-1526.120294291739,714.1202942917389,-966.0601471458685,154.06014714586854,254.85000000000036,28.037383177570092,2.3880305954528183,560.0601471458692,8,170.0,607.5,1462.5,1642.5,-2320.0,1,-0.21698113207547165,1.0740740740740742,8980.0,1.0,8920.0,1.0,8860.0,-0.21698113207547165 2225,2008-08-20,9120.0,9120.0,9010.0,9010.0,536200.0,0.01220865704772467,1.0,3.6666666666666665,37.8026070763501,31.90924038208472,-23.255248135776128,347.3079842905754,1229.7697584485413,841.3152493821326,22.50645612011681,110.0,-643.1068009177288,-225.75,-1222.4512697155715,770.9512697155715,-724.1006348577848,272.6006348577848,89.36499999999978,100.0,69.7506101047096,498.35063485778556,8,60.0,497.5,1352.5,1532.5,-2790.0,2,-0.26041666666666663,1.0,9010.0,1.0740740740740742,8980.0,1.0,8920.0,-0.26041666666666663 2226,2008-08-21,9035.0,9120.0,9035.0,9120.0,435600.0,-0.009320175438596534,1.0,-0.7727272727272727,44.226579520697165,33.25463193376712,73.38070207348392,336.12889416158214,1264.0228832671437,941.3877225436245,23.6123052997449,85.0,-564.3696979577453,-238.75,-1089.3094134388703,611.8094134388703,-664.0297067194351,186.52970671943513,124.42849999999999,67.3076923076923,31.859180123156968,425.2797067194347,8,145.0,582.5,1437.5,1617.5,-2620.0,3,-0.19645821804095187,1.0,9120.0,1.0,9010.0,1.0740740740740742,8980.0,-0.19645821804095187 2227,2008-08-22,9490.0,9490.0,9040.0,9040.0,1220400.0,0.050359712230215736,1.0,-5.294117647058823,60.618556701030926,36.44763455598775,-361.64632826968773,-186.31104798470733,772.1882335336177,507.2129397464287,25.067869523685125,455.0,-519.46434636905,253.0,-479.8775297989505,985.8775297989505,-113.43876489947434,619.4387648994743,-780.0,100.0,57.586163402113336,366.4387648994749,8,-315.0,127.5,982.5,1162.5,-3175.0,4,-0.21074815595363539,1.0,9035.0,1.0,9120.0,1.0,9010.0,-0.21074815595363539 2228,2008-08-25,9380.0,9490.0,9380.0,9490.0,582600.0,-0.011591148577449917,1.0,-0.24444444444444444,64.75770925110132,40.33154519888889,-282.095523314345,-130.65904616306216,843.3159235057792,635.933383417796,25.994929224458375,110.0,-452.1575911147738,173.25,-474.6476121189771,821.1476121189771,-150.69880605948856,497.19880605948856,-654.3999999999996,78.43137254901961,29.386248918496115,323.948806059489,8,-205.0,237.5,1092.5,1272.5,-3905.0,0,-0.23134328358208955,1.0,9490.0,1.0,9035.0,1.0,9120.0,-0.23134328358208955 2229,2008-08-26,9295.0,9295.0,9260.0,9260.0,402600.0,-0.009061833688699394,1.0,-0.3181818181818182,55.527638190954775,43.57823294294462,-238.65301644344618,-99.18072173325709,877.9830668970008,732.9627503884149,26.88308981182222,120.0,-400.1579183453614,119.0,-440.74242196511113,678.7424219651111,-160.87121098255557,398.87121098255557,-554.1119999999992,59.375,8.073027891962198,279.8712109825555,8,-120.0,322.5,1140.0,1357.5,-4255.0,1,-0.242603550295858,1.0,9380.0,1.0,9490.0,1.0,9035.0,-0.242603550295858 2230,2008-08-27,9315.0,9315.0,9305.0,9305.0,274000.0,0.002151694459386677,1.0,0.2857142857142857,57.84061696658098,46.95629965823966,-230.360834158746,-157.58215786984147,810.8745977042745,725.3902123799398,27.259707233671726,20.0,-365.59259650197964,158.25,-349.7002151319866,666.2002151319866,-95.72510756599331,412.2251075659933,-559.1297599999998,61.53846153846154,6.9765670642485205,253.97510756599334,8,-140.0,302.5,1170.0,1337.5,-4670.0,2,-0.2818035426731079,1.0,9295.0,1.0,9380.0,1.0,9490.0,-0.2818035426731079 2231,2008-08-28,9115.0,9315.0,9115.0,9315.0,440000.0,-0.021470746108427252,1.0,-20.0,49.877149877149876,49.02232158366404,10.744786483570351,-10.079722415002834,941.1280837932063,933.0285702271703,27.832821835058542,200.0,-332.03465659986614,-8.75,-425.07319176332203,407.57319176332203,-216.91159588166192,199.41159588166192,-344.4471647999999,16.666666666666664,-34.519329029710065,208.16159588166113,8,102.5,477.5,1396.25,1537.5,-4470.0,3,-0.3055403181568842,1.0,9315.0,1.0,9295.0,1.0,9380.0,-0.3055403181568842 2232,2008-08-29,9500.0,9500.0,9290.0,9290.0,611600.0,0.04223806911684047,1.0,-1.05,52.66821345707657,51.14446701293482,-316.6268019655745,-399.8273283729104,497.4767617669604,558.6219163588976,27.305114295287986,385.0,-232.3196104725066,366.25,-76.657558372126,809.157558372126,144.7962208139379,587.7037791860621,-715.0582215039994,100.0,50.95183004211809,221.45377918606283,8,-260.0,-7.5,1016.25,1257.5,-5355.0,4,-0.3247368421052632,1.0,9115.0,1.0,9315.0,1.0,9295.0,-0.3247368421052632 2233,2008-09-01,9820.0,9820.0,9595.0,9605.0,894600.0,0.03368421052631576,1.0930232558139534,1.0238095238095237,58.53658536585366,53.53951737853282,-564.2825046606104,-688.5800455308745,126.97624068559526,253.33915769940722,25.950139710549074,320.0,-116.97223191790181,644.0,112.50162153042402,1175.498378469576,378.250810765212,909.749189234788,-1006.4558926438403,100.0,53.49084982288079,265.7491892347884,9,-405.0,-415.0,690.0,957.5,-5820.0,0,-0.35692464358452136,1.0,9500.0,1.0,9115.0,1.0,9315.0,-0.35692464358452136 2234,2008-09-02,9690.0,9905.0,9690.0,9905.0,849400.0,-0.013238289205702691,1.0,-1.0,66.3594470046083,56.71249959278373,-366.18938658220213,-507.41173877365145,203.11794887184078,398.32806090242593,24.171553668934806,215.0,-20.190364497320843,465.0,-66.30425419557469,996.3042541955747,199.34787290221357,730.6521270977864,-816.0685390852104,72.78481012658227,21.339368936300204,265.65212709778734,9,-220.0,-310.0,797.5,1112.5,-6155.0,1,-0.43498452012383904,1.0930232558139534,9820.0,1.0,9500.0,1.0,9115.0,-0.43498452012383904 2235,2008-09-03,9770.0,9770.0,9690.0,9690.0,587200.0,0.008255933952528327,1.0,-0.37209302325581395,71.36150234741784,59.72749101797491,-384.75127154341135,-561.4607978043132,74.72045893435279,332.7367943542595,22.655113006505722,80.0,72.66441659567681,510.25,-68.53707111010226,1089.0370711101023,220.85646444494887,799.6435355550511,-813.5830559583937,82.91139240506328,23.927441116688705,289.3935355550511,9,-297.5,-460.0,668.75,1032.5,-5735.0,2,-0.4841351074718526,1.0,9690.0,1.0930232558139534,9820.0,1.0,9500.0,-0.4841351074718526 2236,2008-09-04,9535.0,9765.0,9535.0,9765.0,629200.0,-0.024053224155578312,1.0,-2.875,63.34056399132321,60.02993627245183,-79.75461210853791,-300.52028791908197,264.04198128445205,575.1771210381248,20.91706955456071,235.0,149.1383173437407,249.0,-329.71545594304735,827.7154559430473,-40.35772797152276,538.3577279715228,-502.69641148172195,39.83739837398374,-24.371605276303747,289.35772797152333,9,-25.0,-227.5,827.5,1277.5,-5095.0,3,-0.5128474042999476,1.0,9770.0,1.0,9690.0,1.0930232558139534,9820.0,-0.5128474042999476 2237,2008-09-05,9035.0,9130.0,9035.0,9130.0,1130400.0,-0.052438384897745105,1.0,0.41304347826086957,51.00182149362478,58.50150429939888,389.920521156826,203.20357149883057,715.6414088301426,1078.7476431131072,19.32931442577003,500.0,207.723304380208,-246.75,-831.8120749791833,338.3120749791833,-539.2810374895907,45.781037489590744,870.0,0.0,-66.6482476051838,292.5310374895916,9,435.0,272.5,1283.75,1777.5,-5095.0,4,-0.4858882125069175,1.0,9535.0,1.0,9770.0,1.0,9690.0,-0.4858882125069175 2238,2008-09-08,9450.0,9450.0,9035.0,9035.0,564600.0,0.04593248478140555,1.0,-4.368421052631579,57.02875399361022,58.66829494413838,-15.763455324016832,-217.8461978955056,266.5425820359196,669.6079471007579,18.664639210503843,415.0,262.6645642393996,165.0,-423.19080327103984,753.1908032710398,-129.09540163552083,459.09540163552083,437.60000000000036,47.701149425287355,-22.846674166682902,294.09540163552015,9,20.0,-142.5,618.75,1162.5,-5685.0,0,-0.5613756613756613,1.0,9035.0,1.0,9535.0,1.0,9770.0,-0.5613756613756613 2239,2008-09-09,9075.0,9450.0,9075.0,9450.0,812400.0,-0.03968253968253965,1.0,-0.9036144578313253,49.337260677466865,57.723477578681255,362.911761524143,138.6667249563834,614.4723989491813,1048.8261538076622,17.9640441206847,375.0,227.33862098040117,-193.75,-786.503387967854,399.003387967854,-490.1266939839261,102.62669398392609,795.5480000000007,5.442176870748299,-58.84459402960407,296.37669398392666,9,395.0,232.5,800.0,1375.0,-5455.0,1,-0.559228650137741,1.0,9450.0,1.0,9035.0,1.0,9535.0,-0.559228650137741 2240,2008-09-10,8385.0,8710.0,8305.0,8635.0,1591400.0,-0.0760330578512397,1.025,0.6666666666666666,41.87499999999999,56.83434981455349,1013.7217329040232,824.0549998039423,1276.0797592911003,1735.6419312679172,17.009525711111223,770.0,170.43197154174777,-854.0,-1557.2076881203575,-150.7923118796425,-1205.6038440601787,-502.39615593982126,1468.8370400000003,5.47945205479452,-56.011708164782725,351.6038440601791,9,720.0,720.0,1263.75,1932.5,-4300.0,2,-0.5784138342277877,1.0,9075.0,1.0,9450.0,1.0,9035.0,-0.5784138342277877 2241,2008-09-11,7750.0,8385.0,7750.0,8385.0,1938600.0,-0.0757304710793083,1.0,2.54,29.186602870813388,54.22528197163536,1603.3428354812659,1445.7575329416868,1883.7495873377266,2362.854694670237,16.09139640139784,635.0,127.590607816388,-1433.5,-2391.6511802479436,-475.34881975205644,-1912.5755901239718,-954.4244098760282,2041.8835584000008,0.0,-54.281135073736294,479.07559012397155,9,1077.5,1077.5,1805.0,2567.5,-4070.0,3,-0.47935483870967743,1.025,8385.0,1.0,9075.0,1.0,9450.0,-0.47935483870967743 2242,2008-09-12,8000.0,8000.0,7750.0,7750.0,1497600.0,0.032258064516129004,1.0,-0.3937007874015748,34.02777777777777,51.50208112851582,1249.6005569668032,1184.0039873049336,1598.928382350281,2107.240495748676,15.123650242927594,250.0,78.82614680145707,-1137.5,-2228.098580210837,-46.9014197891629,-1682.7992901054185,-592.2007098945815,1669.3705448960009,14.705882352941178,-35.01178963052652,545.2992901054188,9,827.5,827.5,1511.25,2317.5,-4740.0,4,-0.44499999999999995,1.0,7750.0,1.025,8385.0,1.0,9075.0,-0.44499999999999995 2243,2008-09-16,7510.0,8005.0,7510.0,8005.0,1578600.0,-0.06125000000000003,1.0,-1.98,31.111111111111114,47.585599362571685,1539.346557332181,1642.4372431254815,2048.501344764729,2587.841781095318,14.799964809978372,495.0,47.50777023929004,-1554.0,-2865.1328970337872,-242.86710296621277,-2209.5664485168927,-898.4335514831073,2044.2083122022414,0.0,-46.49276169470029,655.5664485168934,9,1130.0,1197.5,1988.75,2807.5,-4750.0,1,-0.4753661784287616,1.0,8000.0,1.0,7750.0,1.025,8385.0,-0.4753661784287616 2244,2008-09-17,7055.0,7320.0,7055.0,7320.0,1603400.0,-0.06058588548601862,1.0,0.5353535353535354,28.100775193798455,42.778851901058424,1767.0931323099958,2048.4910998220184,2448.088221184844,3032.4582323907343,14.650258736791667,455.0,-38.85860098956982,-1911.25,-3501.194967601081,-321.30503239892005,-2706.2224838005404,-1116.2775161994596,2335.6716472260614,0.0,-42.74763222158371,794.9724838005401,9,1355.0,1425.0,2408.75,3262.5,-4730.0,2,-0.4663359319631467,1.0,7510.0,1.0,8000.0,1.0,7750.0,-0.4663359319631467 2245,2008-09-18,6745.0,7055.0,6745.0,7055.0,1722000.0,-0.04394046775336635,1.0,1.169811320754717,27.514231499051235,38.79814829080598,1791.239681981322,2288.78634567295,2714.371711712618,3332.481869536714,14.99859112815341,310.0,-189.76938742306993,-2102.5,-3973.943293289967,-231.0567067100328,-3038.2216466449845,-1166.7783533550164,2412.104482503455,0.0,-44.14455732349954,935.7216466449838,9,1352.5,1580.0,2687.5,3572.5,-4020.0,3,-0.46330615270570796,1.0,7055.0,1.0,7510.0,1.0,8000.0,-0.46330615270570796 2246,2008-09-19,7260.0,7260.0,6745.0,6745.0,1284600.0,0.07635285396590064,1.0,-1.6612903225806452,29.259259259259252,36.382308042543144,1027.663614085659,1722.2923995530018,2162.994861988882,2808.3231952188617,15.16127134766403,515.0,-353.59438445369597,-1498.75,-3496.8224263781412,499.32242637814124,-2497.7862131890706,-499.7137868109294,1607.6519446030397,40.87301587301587,3.6370785820828218,999.0362131890705,9,837.5,1065.0,2172.5,3057.5,-4300.0,4,-0.43732782369146006,1.0,6745.0,1.0,7055.0,1.0,7510.0,-0.43732782369146006 2247,2008-09-22,7490.0,7490.0,7265.0,7265.0,1047400.0,0.031680440771349794,1.0,0.4368932038834951,28.060263653483986,33.16358689364023,620.734854906721,1406.9078034929116,1897.4122932823593,2570.9678292153694,16.35138821523809,230.0,-548.178501588005,-1168.75,-3212.3996635598833,874.8996635598824,-2190.5748317799407,-146.92516822005837,1122.9337112506746,59.12698412698413,28.598020614638948,1021.8248317799413,9,607.5,835.0,1871.25,2827.5,-4030.0,0,-0.5086782376502003,1.0,7260.0,1.0,6745.0,1.0,7055.0,-0.5086782376502003 2248,2008-09-24,7210.0,7490.0,7210.0,7490.0,1024400.0,-0.03738317757009346,1.0,-1.2444444444444445,27.289377289377285,30.713822072741387,614.1614796838476,1597.9279214996495,2134.9410517282886,2841.430589281361,17.63085104826152,280.0,-732.5113371611369,-1340.25,-3451.952917203629,771.4529172036291,-2396.1014586018136,-284.39854139818544,1178.781665900593,62.41610738255034,35.69419950028746,1055.8514586018143,9,517.5,1115.0,2151.25,3107.5,-3810.0,2,-0.5478502080443828,1.0,7490.0,1.0,7260.0,1.0,6745.0,-0.5478502080443828 2249,2008-09-25,7040.0,7180.0,7040.0,7180.0,842400.0,-0.023578363384188616,1.0,0.5,25.405405405405418,28.883867117786433,519.802578622608,1676.270195263609,2249.786164389592,3002.883713031093,18.734953366386847,170.0,-865.4046361989631,-1397.5,-3581.343786586058,786.3437865860569,-2489.421893293029,-305.5781067069711,1151.5278659925216,39.59731543624161,19.15752235499127,1091.9218932930285,9,525.0,1285.0,2321.25,3277.5,-3280.0,3,-0.6079545454545454,1.0,7210.0,1.0,7490.0,1.0,7260.0,-0.6079545454545454 2250,2008-09-26,6690.0,7040.0,6690.0,7040.0,1291800.0,-0.04971590909090906,1.0,2.5,24.889673433362745,28.40643051362525,675.0729365531843,1917.8580691619536,2548.131310871897,3339.420583253097,20.11326175875374,350.0,-1080.1291624396936,-1616.25,-3891.646726541967,659.146726541966,-2753.9483632709835,-478.55163672901654,1327.9445220734187,0.0,-17.24313813704095,1137.698363270983,9,657.5,1607.5,2708.75,3627.5,-2430.0,4,-0.6524663677130045,1.0,7040.0,1.0,7210.0,1.0,7490.0,-0.6524663677130045 2251,2008-09-29,6330.0,6695.0,6330.0,6695.0,1330800.0,-0.053811659192825156,1.0,1.042857142857143,25.520361990950235,27.461162092866637,907.9431222136573,2169.7596698554134,2850.7446459036546,3683.567719197603,21.19570103543015,365.0,-1267.099875224826,-1837.0,-4241.227417214148,567.2274172141479,-3039.113708607074,-634.8862913929261,1502.0322889831405,0.0,-18.621882209480752,1202.1137086070737,9,837.5,1787.5,3068.75,3987.5,-1830.0,0,-0.5695102685624013,1.0,6690.0,1.0,7040.0,1.0,7210.0,-0.5695102685624013 2252,2008-09-30,6415.0,6415.0,6330.0,6330.0,1954600.0,0.013428120063191162,1.0,-0.2328767123287671,20.78922040423484,26.314285347658156,641.9775641354072,1941.3215033615252,2701.5537258198565,3583.9263777682518,22.967639686085366,85.0,-1380.2929044322636,-1597.75,-4037.474908996697,841.9749089966981,-2817.6124544983486,-377.8875455016514,1176.7071227458382,7.327586206896551,-7.301356641546975,1219.862454498349,9,495.0,1702.5,2983.75,3902.5,-1665.0,1,-0.5385814497272019,1.0,6330.0,1.0,6690.0,1.0,7040.0,-0.5385814497272019 2253,2008-10-01,6315.0,6415.0,6315.0,6415.0,1307800.0,-0.015588464536243185,1.0,-1.1764705882352942,21.951219512195124,25.631001383035564,619.8213348110985,1860.669598729527,2735.683267309363,3666.3993343498405,25.386538543064653,100.0,-1391.0358324784938,-1522.5,-3918.77671717253,873.77671717253,-2720.638358586264,-324.361641413735,1074.833983106504,0.0,-15.138696751192347,1198.138358586265,10,587.5,1795.0,3081.25,4002.5,-1280.0,2,-0.45209817893903403,1.0,6415.0,1.0,6330.0,1.0,6690.0,-0.45209817893903403 2254,2008-10-02,5475.0,6315.0,5475.0,6315.0,1964400.0,-0.1330166270783848,1.0,8.4,21.301775147928993,24.94072845513309,1354.577064073378,2496.70905873876,3489.828400945269,4489.797474674513,27.976217583697178,840.0,-1473.0250820743468,-2151.75,-4602.808364311866,299.30836431186617,-3377.279182155933,-926.2208178440669,1721.3638661473333,0.0,-15.684689780136937,1225.5291821559329,10,1007.5,2215.0,3921.25,4842.5,-365.0,3,-0.3789954337899544,1.0,6315.0,1.0,6415.0,1.0,6330.0,-0.3789954337899544 2255,2008-10-03,5040.0,5040.0,5040.0,5040.0,2690200.0,-0.07945205479452055,1.0,-0.0,22.176591375770016,24.15376535696762,1701.1865571984654,2697.4814708567555,3828.924863106098,4899.669556578214,30.816914412684604,435.0,-1515.8307947335397,-2350.25,-4843.002600302683,142.50260030268328,-3596.6263001513416,-1103.8736998486584,1812.0910929178663,0.0,-16.93882188129819,1246.3763001513416,10,1225.0,2432.5,4356.25,5277.5,210.0,4,-0.25396825396825395,1.0,5475.0,1.0,6315.0,1.0,6415.0,-0.25396825396825395 2256,2008-10-06,4645.0,5040.0,4645.0,5040.0,2153800.0,-0.07837301587301593,1.0,-100.0,16.550348953140585,22.874885945818356,1884.4050856976191,2853.6598293687084,4123.06596361379,5266.750121933368,34.300277180256764,395.0,-1513.585459903672,-2500.75,-5065.961133200293,64.46113320029417,-3783.3555666001466,-1218.1444333998534,1844.6728743342928,0.0,-16.509880661201912,1282.605566600147,10,1422.5,2630.0,4751.25,5672.5,-95.0,0,-0.08288482238966632,1.0,5040.0,1.0,5475.0,1.0,6315.0,-0.08288482238966632 2257,2008-10-07,4645.0,4645.0,4345.0,4345.0,2586600.0,0.0,1.0,-0.759493670886076,18.34254143646409,21.880793073272446,1607.441419760813,2643.439452527393,4028.187052376328,5239.744779827917,36.73379197188468,300.0,-1487.3048800706874,-2281.25,-4916.131151818907,353.6311518189068,-3598.6905759094534,-963.8094240905466,1475.7382994674344,14.492753623188406,-3.9359212789500972,1317.4405759094532,10,1117.5,2480.0,4760.0,5672.5,-215.0,1,-0.031216361679224924,1.0,4645.0,1.0,5040.0,1.0,5475.0,-0.031216361679224924 2258,2008-10-08,4145.0,4145.0,4145.0,4145.0,1422600.0,-0.10764262648008616,1.0,0.0,18.161925601750553,21.075961983977464,1818.1468487585025,2872.920432873034,4433.279000901701,5709.637634291361,40.26188575175949,500.0,-1528.5585649358536,-2516.0,-5149.2381506226775,117.23815062267704,-3832.6190753113387,-1199.3809246886613,1620.5906395739476,0.0,-19.902213308100833,1316.6190753113385,10,1447.5,2880.0,5221.25,6172.5,535.0,2,0.14595898673100116,1.0,4645.0,1.0,4645.0,1.0,5040.0,0.14595898673100116 2259,2008-10-09,4000.0,4075.0,4000.0,4075.0,3341200.0,-0.0349819059107358,1.0,-100.0,18.8422247446084,20.40402324078254,1661.2746786179732,2759.7116515665057,4482.147082416042,5820.906759088688,44.0084245327736,145.0,-1600.103032738085,-2407.25,-5039.118407764619,224.6184077646194,-3723.1842038823097,-1091.3157961176903,1441.472511659158,0.0,-21.493574370622916,1315.9342038823097,10,1347.5,2952.5,5410.0,6255.0,550.0,3,0.25875000000000004,1.0,4145.0,1.0,4645.0,1.0,4645.0,0.25875000000000004 2260,2008-10-10,3535.0,4000.0,3535.0,4000.0,2459000.0,-0.11624999999999996,1.0,6.2,7.23306544202066,18.372101402012582,1823.4262225642115,2996.356491984997,4850.399754823056,6241.305586189537,46.435370266396006,465.0,-1670.0795905212399,-2629.75,-5385.191458565025,125.69145856502428,-4007.4707292825124,-1252.0292707174876,1618.1780093273264,0.0,-18.255591494291593,1377.7207292825121,10,1440.0,3117.5,5890.0,6657.5,945.0,4,0.4455445544554455,1.0,4000.0,1.0,4145.0,1.0,4645.0,0.4455445544554455 2261,2008-10-14,4035.0,4035.0,3535.0,3535.0,142000.0,0.14144271570014144,1.0,-1.075268817204301,12.648648648648646,17.46759342916967,1076.8916613986185,2322.8621007385227,4255.049906518088,5701.5541612903835,48.11789509867908,500.0,-1716.5117268966142,-1944.0,-4749.893421842113,861.8934218421132,-3346.9467109210564,-541.0532890789436,794.5424074618613,45.04504504504504,30.63919958855321,1402.9467109210566,10,940.0,2615.0,5356.25,6082.5,0.0,1,0.3011152416356877,1.0,3535.0,1.0,4000.0,1.0,4145.0,0.3011152416356877 2262,2008-10-15,4440.0,4440.0,4045.0,4045.0,4635600.0,0.1003717472118959,1.0,0.79,20.84210526315789,17.344358512609983,404.8503505738281,1725.9724734589745,3772.75329880115,5257.556691162734,49.49639983943155,405.0,-1733.862967900559,-1361.0,-4077.3183287600696,1355.318328760069,-2719.159164380035,-2.840835619965219,130.6339259694887,100.0,87.88045521396441,1358.1591643800346,10,485.0,2052.5,4968.75,5677.5,-15.0,2,0.024774774774774855,1.0,4035.0,1.0,3535.0,1.0,4000.0,0.024774774774774855 2263,2008-10-16,3940.0,4440.0,3940.0,4440.0,2016400.0,-0.11261261261261257,1.0,-1.2658227848101267,19.48818897637797,17.1428489379932,595.1098964285793,2049.9033639184518,4198.530283151034,5713.259941817858,50.64863343529369,500.0,-1757.2382339529986,-1682.5,-4395.149704818636,1030.1497048186357,-3038.824852409318,-326.1751475906822,-405.0,44.751381215469614,34.616022336331035,1356.3248524093178,10,347.5,2552.5,5448.75,6090.0,615.0,3,0.12436548223350252,1.0,4440.0,1.0,4035.0,1.0,3535.0,0.12436548223350252 2264,2008-10-17,3765.0,3940.0,3765.0,3940.0,2076400.0,-0.04441624365482233,1.0,0.35,20.18348623853211,16.921392811633435,561.0366045050487,2072.020668799805,4304.2864835069595,5847.28601127868,51.35907010682714,175.0,-1784.1924855898078,-1693.0,-4438.705546370262,1052.7055463702623,-3065.852773185131,-320.1472268148691,-211.9000000000001,25.41436464088398,13.41875141907048,1372.8527731851311,10,522.5,2727.5,5623.75,6165.0,885.0,4,0.24302788844621515,1.0,3940.0,1.0,4440.0,1.0,4035.0,0.24302788844621515 2265,2008-10-20,3620.0,3765.0,3620.0,3765.0,2349400.0,-0.038512616201859196,1.0,0.8285714285714286,21.108742004264386,17.427880928424965,540.238746840987,2077.4094524024604,4365.1632728453205,5947.258686351332,51.818060895816444,145.0,-1839.7241910511993,-1681.75,-4474.347875587684,1110.8478755876836,-3078.048937793842,-285.451062206158,-49.16200000000026,9.392265193370166,-3.950490046002459,1396.2989377938418,10,470.0,2502.5,5768.75,6247.5,1095.0,0,0.25690607734806625,1.0,3765.0,1.0,3940.0,1.0,4440.0,0.25690607734806625 2266,2008-10-21,4085.0,4085.0,3620.0,3620.0,2654200.0,0.12845303867403324,1.0,-3.206896551724138,27.02169625246549,18.392231463536234,-14.025989835668042,1435.9735462950048,3821.8044293115227,5439.079008725443,52.57968527399891,465.0,-1824.0496181321278,-1058.0,-3740.695816171722,1624.695816171722,-2399.3479080858615,283.34790808586104,-496.77876000000015,56.70731707317073,40.84376919073422,1341.347908085861,10,-97.5,1875.0,5020.0,5417.5,810.0,1,0.0966952264381884,1.0,3620.0,1.0,3765.0,1.0,3940.0,0.0966952264381884 2267,2008-10-22,3680.0,4085.0,3680.0,4085.0,1872600.0,-0.09914320685434519,1.0,-0.8709677419354839,25.48837209302326,19.206281073677648,267.86200318065676,1624.1750245369612,4138.577689465081,5791.319869034585,54.00666120098474,405.0,-1805.0032193562038,-1272.5,-3789.4415441845495,1244.4415441845495,-2530.9707720922743,-14.029227907725272,-74.74318480000011,7.317073170731707,-10.117168872730769,1258.4707720922747,10,307.5,2090.0,5147.5,5457.5,1070.0,2,0.0964673913043479,1.0,4085.0,1.0,3620.0,1.0,3765.0,0.0964673913043479 2268,2008-10-23,3260.0,3680.0,3260.0,3680.0,3247000.0,-0.11413043478260865,1.0,1.037037037037037,27.648839556004035,20.184793830499384,613.6552429624312,1826.7356679446484,4455.108419579665,6151.59104144605,55.567352047403176,420.0,-1731.2385813526685,-1495.0,-3882.6590605598794,892.659060559879,-2688.8295302799397,-301.1704697200603,1180.0,0.0,-18.828266593046564,1193.8295302799395,10,590.0,2372.5,5567.5,5877.5,1255.0,3,0.3573619631901841,1.0,3680.0,1.0,4085.0,1.0,3620.0,0.3573619631901841 2269,2008-10-24,2760.0,3260.0,2760.0,3260.0,2563800.0,-0.15337423312883436,1.0,1.1904761904761905,27.29083665338645,22.413435076206696,1027.29465227915,2097.171300908656,4843.212224990541,6579.566427597751,57.12366498958536,500.0,-1704.6504841213114,-1781.0,-4071.5862269641575,509.5862269641575,-2926.293113482079,-635.7068865179212,1656.3999999999996,0.0,-20.333755950793716,1145.2931134820788,10,840.0,2365.0,5913.75,6257.5,1710.0,4,0.6503623188405796,1.0,3260.0,1.0,3680.0,1.0,4085.0,0.6503623188405796 2270,2008-10-27,2325.0,2760.0,2325.0,2760.0,3316800.0,-0.15760869565217395,1.0,0.87,27.07509881422925,24.016373983493427,1422.161557670057,2306.6526586558775,5172.4941621223925,6938.083565711251,58.442579412621185,435.0,-1653.5340994720236,-1997.75,-4257.793024741832,262.29302474183214,-3127.771512370916,-867.7284876290842,2025.1439999999993,0.0,-21.959622731236117,1130.021512370916,10,1057.5,2582.5,6120.0,6465.0,1815.0,0,1.0,1.0,2760.0,1.0,3260.0,1.0,3680.0,1.0 2271,2008-10-28,2725.0,2725.0,2446.85302734375,2446.85302734375,3526600.0,0.17204301075268824,1.0,-0.6394183279454023,32.41758241758242,25.30253811176282,912.7853737781147,1710.421585735472,4673.113007291323,6462.751036473301,59.447887726043646,400.0,-1595.0725538330798,-1417.5,-3576.2508571296257,741.2508571296262,-2496.875428564813,-338.12457143518714,1503.6353599999993,22.727272727272727,-0.16955287681100728,1079.375428564813,10,657.5,2182.5,5486.25,5910.0,1395.0,1,0.7302752293577981,1.0,2325.0,1.0,2760.0,1.0,3260.0,0.7302752293577981 2272,2008-10-29,2960.0,2960.0,2725.0,2725.0,3034200.0,0.0862385321100918,1.0,0.8448770725627365,38.594802694898945,27.425495191598483,498.1560230590644,1268.3384946634196,4337.479273599867,6148.629264156929,60.284332269936705,235.0,-1433.7158665277366,-1009.75,-2944.10280894507,924.6028089450704,-1976.926404472535,-42.57359552746493,1154.4172383999994,46.86346863468634,20.19995421659121,967.1764044725352,10,245.0,1947.5,5251.25,5675.0,1535.0,2,0.6537162162162162,1.0,2725.0,1.0,2325.0,1.0,2760.0,0.6537162162162162 2273,2008-10-30,3460.0,3460.0,3460.0,3460.0,2209600.0,0.16891891891891886,1.0,0.0,45.13513513513514,30.19790062455438,-86.15215722699895,572.8527342268517,3738.646458738168,5571.611707588863,60.71940240944509,500.0,-1310.9129164724545,-367.0,-1964.7134978001004,1230.7134978001004,-1165.8567489000507,431.8567489000502,547.0522040959995,100.0,67.07360079993697,798.8567489000502,10,-255.0,1447.5,4751.25,5175.0,1055.0,3,0.3728323699421965,1.0,2960.0,1.0,2725.0,1.0,2325.0,0.3728323699421965 2274,2008-10-31,3400.0,3475.0,3400.0,3475.0,3050200.0,-0.017341040462427793,1.0,-100.0,48.688046647230316,33.26226780710615,-93.17009565888839,494.7968282832694,3696.1115824574727,5554.660892656277,60.41640424726897,75.0,-1263.9524220886897,-323.25,-1728.2346412346515,1081.7346412346515,-1025.7423206173262,379.24232061732573,506.1290718502396,93.47826086956522,54.05760920299875,702.4923206173258,10,-195.0,1352.5,4626.25,5235.0,1335.0,4,0.3279411764705882,1.0,3460.0,1.0,2960.0,1.0,2725.0,0.3279411764705882 2275,2008-11-04,3760.0,3760.0,3400.0,3400.0,1499400.0,0.10588235294117654,1.0,-4.8,47.252747252747255,35.51016236269301,-481.89954224770463,35.82226013009904,3232.0997192781024,5125.808278496937,59.548668779856406,360.0,-1152.0980643041548,100.75,-1160.9959707630696,1362.49597076307,-530.1229853815348,731.6229853815348,51.26132753922502,100.0,58.75893669839118,630.872985381535,11,-555.0,922.5,4185.0,4875.0,1365.0,1,0.18882978723404253,1.0,3400.0,1.0,3460.0,1.0,2960.0,0.18882978723404253 2276,2008-11-05,4260.0,4260.0,3760.0,3760.0,213800.0,0.13297872340425543,1.0,1.3888888888888888,48.235294117647065,38.037598143206765,-1066.6331107573687,-521.223243557055,2634.493623775752,4557.96659845356,58.016010428198015,500.0,-1022.8749093408546,620.0,-589.0709787183496,1829.0709787183496,15.46451064082521,1224.5354893591748,-1935.0,100.0,63.4572424842587,604.5354893591747,11,-967.5,250.0,3562.5,4347.5,580.0,2,-0.028169014084507005,1.0,3760.0,1.0,3400.0,1.0,3460.0,-0.028169014084507005 2277,2008-11-06,4500.0,4500.0,4470.0,4470.0,7172200.0,0.05633802816901401,1.0,0.06,55.78512396694215,41.16385196664433,-1316.5311424891738,-814.397863572703,2282.9956688938382,4255.621909183736,56.065396424643865,240.0,-884.843015535037,867.25,-317.9502939765516,2052.4502939765516,274.6498530117242,1459.8501469882758,-2136.3,100.0,61.83133237011623,592.6001469882759,11,-1087.5,-130.0,3142.5,3927.5,570.0,3,-0.08444444444444443,1.0,4260.0,1.0,3760.0,1.0,3400.0,-0.08444444444444443 2278,2008-11-07,4750.0,4750.0,4500.0,4500.0,5570600.0,0.05555555555555558,1.0,8.333333333333334,60.02034587995931,44.8004641029302,-1489.5944610691258,-1071.695192410455,1925.6500608801243,3944.098022118924,53.73950001208576,250.0,-795.0245933977922,1087.0,-181.2246189892885,2355.2246189892885,452.88769050535575,1721.1123094946443,-2300.848,100.0,57.7304554047073,634.1123094946444,11,-1212.5,-380.0,2763.75,3677.5,505.0,4,-0.05368421052631578,1.0,4500.0,1.0,4260.0,1.0,3760.0,-0.05368421052631578 2279,2008-11-10,5035.0,5035.0,4750.0,4750.0,3152200.0,0.06000000000000005,1.0,1.14,63.996043521266074,48.90279129260096,-1584.5845827149205,-1344.0921968017828,1537.1431671623723,3593.816648881064,51.037619184725294,285.0,-644.3584698496452,1320.25,-83.13866207551564,2723.6386620755156,618.5556689622426,2021.9443310377578,-2447.79712,100.0,51.358708978766046,701.6943310377577,11,-1294.073486328125,-715.0,2471.25,3385.0,215.0,0,-0.1032770605759682,1.0,4750.0,1.0,4500.0,1.0,4260.0,-0.1032770605759682 2280,2008-11-11,5110.0,5110.0,5040.0,5040.0,3644000.0,0.014895729890764597,1.0,0.24561403508771928,60.98606645230439,52.07706729645896,-1366.711655362658,-1365.0331313010192,1356.7289336507547,3455.304541180085,47.90860055950694,75.0,-476.62618503872045,1316.5,-215.30354656305644,2848.3035465630564,550.5982267184718,2082.401773281528,-2326.9733504,100.0,50.215284276863045,765.9017732815282,11,-1192.5,-1392.5,1976.25,2890.0,355.0,1,-0.07338551859099807,1.0,5035.0,1.0,4750.0,1.0,4500.0,-0.07338551859099807 2281,2008-11-12,5250.0,5250.0,5110.0,5110.0,3342400.0,0.027397260273972712,1.0,2.0,67.8409090909091,55.32663467379342,-1241.4227944450877,-1485.503808385698,1117.215683451319,3242.3814499544496,44.710343982783876,140.0,-248.78304781866882,1395.75,-267.1430876796112,3058.643087679611,564.3034561601944,2227.1965438398056,-2234.27601536,100.0,42.99097796740607,831.4465438398056,11,-925.0,-1462.5,1618.75,2532.5,495.0,2,-0.023809523809523836,1.0,5110.0,1.0,5035.0,1.0,4750.0,-0.023809523809523836 2282,2008-11-13,4550.0,5250.0,4550.0,5250.0,5322200.0,-0.1333333333333333,1.0,-5.0,63.78205128205128,57.39851424567299,-326.49727672147674,-818.8217640111316,1695.1050248238153,3868.639350433401,42.70160098347929,700.0,17.91850453533789,690.25,-981.5044361349374,2362.0044361349374,-145.62721806746868,1526.1272180674687,-1266.1628935168,6.666666666666667,-55.176132849223464,835.8772180674687,11,-225.0,-762.5,2121.25,3035.0,1145.0,3,0.06373626373626373,1.0,5250.0,1.0,5110.0,1.0,5035.0,0.06373626373626373 2283,2008-11-14,4430.0,4550.0,4430.0,4550.0,3471800.0,-0.02637362637362639,1.0,0.17142857142857143,69.4186046511628,59.701909579443274,-60.829782924960455,-695.9096272361398,1678.7661637040892,3916.245063433984,40.568586339618605,120.0,247.84610529309703,545.75,-1145.208230365879,2236.708230365879,-299.7291151829395,1391.2291151829395,-910.2233462947843,0.0,-66.78768788701865,845.4791151829395,11,-105.0,-642.5,2013.75,2980.0,1220.0,4,0.14446952595936802,1.0,4550.0,1.0,5250.0,1.0,5110.0,0.14446952595936802 2284,2008-11-17,4680.0,4680.0,4430.0,4430.0,4116800.0,0.05643340857787815,1.0,-2.0833333333333335,78.61482381530985,63.18658475306134,-123.11426866305192,-921.069065145206,1296.7122422000339,3594.1703744205115,38.10881805909965,250.0,438.9254263738112,750.0,-976.5115421749015,2476.5115421749015,-113.25577108745074,1613.2557710874507,-952.5965447394101,30.48780487804878,-42.89957947722631,863.2557710874509,11,-175.0,-892.5,1628.75,2530.0,1100.0,0,0.12286324786324787,1.0,4430.0,1.0,4550.0,1.0,5250.0,0.12286324786324787 2285,2008-11-18,4550.0,4680.0,4550.0,4680.0,2316000.0,-0.02777777777777779,1.0,-0.52,73.73211963589077,66.01956536619953,146.0954933383855,-756.6155021879481,1287.846009853116,3653.4022762973073,35.41213254901088,130.0,564.0151461091955,573.5,-1167.888133524215,2314.8881335242145,-297.19406676210747,1444.1940667621075,-639.8849593706809,14.634146341463413,-62.46965114774243,870.6940667621072,11,290.0,-762.5,1600.0,2500.0,1230.0,1,0.15384615384615374,1.0,4680.0,1.0,4430.0,1.0,4550.0,0.15384615384615374 2286,2008-11-19,4480.0,4550.0,4480.0,4550.0,600.0,-0.01538461538461533,1.0,0.5384615384615384,70.65217391304348,67.67145980465523,280.03276181503315,-690.9301456096373,1222.8791619594049,3654.702109624165,33.49269497970664,70.0,678.7780299811411,483.75,-1271.722271138693,2239.2222711386935,-393.9861355693465,1361.4861355693465,-409.09876424619915,6.097560975609756,-71.7402253566933,877.7361355693467,11,360.0,-692.5,1333.75,2312.5,1340.0,2,0.2198660714285714,1.0,4550.0,1.0,4680.0,1.0,4430.0,0.2198660714285714 2287,2008-11-20,4035.0,4480.0,4035.0,4480.0,2750200.0,-0.0993303571428571,1.0,6.357142857142857,57.931034482758626,67.43931409385516,728.7743176399817,-229.75020340266792,1541.0776117070272,4029.7127255894648,31.711145798422635,445.0,774.7922912008653,21.0,-1728.1760466303167,1770.1760466303167,-853.5880233151584,895.5880233151584,1215.0,0.0,-71.93482105446233,874.5880233151582,11,607.5,-247.5,1777.5,2687.5,2115.0,3,0.4237918215613383,1.0,4480.0,1.0,4550.0,1.0,4680.0,0.4237918215613383 2288,2008-11-21,4425.0,4425.0,4035.0,4035.0,3052400.0,0.09665427509293689,1.0,-0.8764044943820225,62.958280657395704,67.32400710898065,321.6498218464758,-556.5298393094672,1012.8147849927136,3576.4699498136506,29.46566950270536,390.0,843.6009482625836,352.75,-1368.0652137867683,2073.5652137867683,-507.6576068933837,1213.1576068933841,800.6999999999998,60.46511627906976,-8.383373934267993,860.407606893384,11,217.5,-637.5,1283.75,2295.0,2150.0,4,0.2870056497175142,1.0,4035.0,1.0,4480.0,1.0,4550.0,0.2870056497175142 2289,2008-11-25,4555.0,4555.0,4425.0,4425.0,2302200.0,0.029378531073446235,1.0,0.3333333333333333,60.671140939597315,67.28901538534654,130.08085260123607,-574.6189012531931,755.3011100763079,3389.32874531626,26.620575714033418,130.0,855.1049141888334,393.0,-1223.732897901782,2009.732897901782,-415.366448950891,1201.366448950891,646.8859999999995,80.62015503875969,15.063069783264453,808.3664489508911,11,87.5,-767.5,835.0,2165.0,2200.0,1,0.2403951701427003,1.0,4425.0,1.0,4035.0,1.0,4480.0,0.2403951701427003 2290,2008-11-26,4650.0,4650.0,4555.0,4555.0,2794200.0,0.020856201975850697,1.0,0.7307692307692307,55.873493975903614,65.95930259479037,-41.38414452719462,-512.7961432057718,553.5064532705965,3240.7524608530975,23.262667127735458,95.0,823.8498666574674,371.75,-1005.4297077246028,1748.9297077246024,-316.8398538623014,1060.3398538623014,528.5482799999991,100.0,37.19693574486569,688.5898538623012,11,-7.5,-862.5,740.0,2070.0,2045.0,2,0.24301075268817196,1.0,4555.0,1.0,4425.0,1.0,4035.0,0.24301075268817196 2291,2008-11-27,4715.0,4715.0,4650.0,4650.0,1826000.0,0.013978494623655857,1.0,0.6842105263157895,53.41812400635931,64.80775511971349,-212.6132697891644,-443.82118276533583,400.73630756451166,3126.4810328397007,19.672731694655802,65.0,742.6082153336474,337.25,-840.5377344277367,1515.0377344277367,-251.64386721386836,926.1438672138684,440.677314399999,100.0,40.171165508819705,588.8938672138684,11,-340.0,-927.5,391.25,2005.0,1750.0,3,0.22587486744432672,1.0,4650.0,1.0,4555.0,1.0,4425.0,0.22587486744432672 2292,2008-11-28,4895.0,4895.0,4715.0,4715.0,1639800.0,0.038176033934252285,1.0,2.769230769230769,52.357723577235774,62.912101667054934,-378.31206593788556,-496.8992957731989,125.18866703949334,2892.886102416207,16.389465177981805,180.0,678.8213294725988,420.5,-569.9220259433268,1410.9220259433268,-74.71101297166388,915.7110129716634,238.26376811199862,100.0,43.38321170876901,495.2110129716635,11,-430.0,-1107.5,78.75,1825.0,1360.0,4,0.18896833503575072,1.0,4715.0,1.0,4650.0,1.0,4555.0,0.18896833503575072 2293,2008-12-01,4750.0,4895.0,4750.0,4895.0,1420400.0,-0.02962206332992845,1.0,-0.8055555555555556,45.14480408858603,59.19321058630784,-204.66969743102618,-263.82706507471903,186.7827098188527,2983.303076465465,14.161692341007686,145.0,560.227340918243,211.0,-662.3396276725098,1084.3396276725098,-225.66981383625443,647.6698138362544,361.2984927497582,69.14893617021278,17.275451702471486,436.66981383625483,12,-285.0,-962.5,128.75,1970.0,1110.0,0,0.2947368421052632,1.0,4895.0,1.0,4715.0,1.0,4650.0,0.2947368421052632 2294,2008-12-02,4515.0,4750.0,4515.0,4750.0,2136000.0,-0.049473684210526336,1.0,1.6206896551724137,40.38772213247174,55.4882775303724,4.988245976383041,62.17677139891566,348.59463600846993,3157.408433420379,11.914152718266454,235.0,499.95758702922194,-79.75,-770.1387158314283,610.6387158314283,-424.94435791571414,265.44435791571414,574.7725228947629,0.0,-43.89443959195881,345.1943579157141,12,-50.0,-727.5,226.25,2067.5,1435.0,1,0.4562569213732004,1.0,4750.0,1.0,4895.0,1.0,4715.0,0.4562569213732004 2295,2008-12-03,4470.0,4515.0,4470.0,4515.0,1638000.0,-0.009966777408637828,1.0,0.19148936170212766,37.00000000000001,51.7491470955898,41.84757178603559,171.90936303528542,328.36843427034637,3148.777148975719,10.234681697583294,45.0,421.53427960450153,-160.25,-732.8844935103843,412.38449351038435,-446.5672467551922,126.06724675519217,598.677072436868,0.0,-35.277398271516155,286.3172467551923,12,-5.0,-682.5,-107.5,1862.5,1125.0,2,0.5111856823266219,1.0,4515.0,1.0,4750.0,1.0,4895.0,0.5111856823266219 2296,2008-12-04,4140.0,4470.0,4140.0,4470.0,2259600.0,-0.0738255033557047,1.0,7.333333333333333,42.205323193916364,50.00184584127399,355.98195533775015,519.0713727836373,571.3602513521273,3423.8001556481795,9.715357043295233,330.0,268.7353861873544,-484.25,-1075.4332470384688,106.93324703846883,-779.8416235192344,-188.65837648076558,908.0035309881305,0.0,-37.28969062035779,295.5916235192345,12,325.0,-291.573486328125,5.0,1975.0,1660.0,3,0.6171497584541064,1.0,4470.0,1.0,4515.0,1.0,4750.0,0.6171497584541064 2297,2008-12-05,4120.0,4140.0,4120.0,4140.0,2225000.0,-0.004830917874396157,1.0,0.06060606060606061,43.873517786561266,47.8813166334035,435.05820379241504,536.6577726025098,494.91102458519526,3387.5898757964633,9.634232339927717,20.0,150.94497803947888,-485.25,-1116.3265655441082,145.82656554410823,-800.7882827720541,-169.71171722794588,907.7434603683678,0.0,-40.271336971348234,315.53828277205423,12,387.5,-132.5,25.0,1995.0,1840.0,4,0.5691747572815533,1.0,4140.0,1.0,4470.0,1.0,4515.0,0.5691747572815533 2298,2008-12-08,4495.0,4495.0,4120.0,4120.0,2879800.0,0.09101941747572817,1.0,-18.75,46.516007532956685,46.308524032665645,79.37952848974692,149.22514322418647,34.857374368567434,2956.552501402728,9.68889190589673,375.0,61.53928031179839,-97.5,-726.5636316236851,531.5636316236846,-412.03181581184253,217.03181581184253,512.8885911610005,59.523809523809526,17.270743714751887,314.53181581184236,12,12.5,-170.0,-438.75,1620.0,1120.0,0,0.3915461624026697,1.0,4120.0,1.0,4140.0,1.0,4470.0,0.3915461624026697 2299,2008-12-09,4515.0,4515.0,4495.0,4495.0,2265800.0,0.004449388209121219,1.0,0.05333333333333334,49.312377210216106,45.57951105870036,59.35013222742782,93.04084831114415,-66.23704953212837,2875.1925431803847,10.218791298317187,20.0,64.37265233150538,-51.5,-645.5680450127438,542.5680450127438,-348.5340225063719,245.5340225063719,473.4308193377801,100.0,52.01217766709831,297.0340225063718,12,-7.5,-190.0,-458.75,1600.0,960.0,1,0.2978959025470653,1.0,4495.0,1.0,4120.0,1.0,4140.0,0.2978959025470653 2300,2008-12-10,4735.0,4735.0,4515.0,4515.0,2579400.0,0.04872646733111852,1.0,11.0,54.73098330241187,45.72538431381731,-164.63809142708214,-164.95079418744263,-355.16377317535444,2598.800065965712,10.721608510035399,220.0,16.887345577952146,187.25,-356.09708302481886,730.5970830248184,-84.42354151240943,458.92354151240943,234.3622029510243,100.0,44.7836613894637,271.6735415124092,12,-227.5,-410.0,-756.25,1380.0,615.0,2,0.25659978880675816,1.0,4515.0,1.0,4495.0,1.0,4120.0,0.25659978880675816 2301,2008-12-11,5125.0,5125.0,4905.0,4905.0,3752400.0,0.08236536430834218,1.0,1.0,70.64393939393939,47.757186071228816,-547.9905061045156,-595.3178954102787,-799.3741308765811,2153.863404927826,11.401751923332542,390.0,-16.931819986703886,583.5,72.2363436388332,1094.7636563611668,327.8681718194166,839.1318281805834,-1090.0,100.0,36.237721354219275,255.6318281805835,12,-502.5,-620.0,-1181.25,990.0,-160.0,3,0.09170731707317081,1.0,4735.0,1.0,4515.0,1.0,4495.0,0.09170731707317081 2302,2008-12-12,4840.0,5130.0,4840.0,5130.0,600.0,-0.055609756097561025,1.0,-1.3181818181818181,58.185404339250496,49.206141654635985,-303.53238730492103,-303.013519988599,-575.754136912954,2378.438489472119,11.405230442657482,290.0,-39.96382275764154,284.0,-244.4396096552864,812.4396096552864,19.780195172356798,548.2198048276432,-783.1999999999998,71.28712871287128,6.814166092793371,264.21980482764326,12,-215.0,-197.5,-938.75,1275.0,60.0,4,0.19834710743801653,1.0,5125.0,1.0,4735.0,1.0,4515.0,0.19834710743801653 2303,2008-12-15,5070.0,5165.0,5070.0,5165.0,1741200.0,0.04752066115702469,1.0,0.3275862068965517,59.77229601518027,51.35998319715915,-540.1716313824982,-508.68865480149816,-862.5032535033197,2089.136745838099,11.258729643460978,325.0,-51.91441050052799,482.0,-90.02686723798706,1054.0268672379866,195.98656638100692,768.0134336189931,-970.2719999999999,85.82089552238806,22.424209026978865,286.01343361899336,12,-427.5,-427.5,-1178.75,1045.0,50.0,0,0.1755424063116371,1.0,4840.0,1.0,5125.0,1.0,4735.0,0.1755424063116371 2304,2008-12-16,5255.0,5255.0,5070.0,5070.0,2756200.0,0.036489151873767334,1.0,-1.9473684210526316,61.10091743119266,54.03786291173612,-680.7520978544308,-683.4428463316635,-1076.1928440573738,1840.917759266501,11.411950645979957,185.0,-69.22386354168793,638.25,-6.430867602437502,1282.9308676024375,315.90956619878125,960.5904338012188,-1091.3556799999997,100.0,39.530077828174115,322.34043380121875,12,-567.5,-610.0,-1301.25,860.0,-75.0,1,0.06850618458610858,1.0,5070.0,1.0,4840.0,1.0,5125.0,0.06850618458610858 2305,2008-12-17,5250.0,5255.0,5250.0,5255.0,2250800.0,-0.0009514747859181716,1.0,-0.02702702702702703,60.0375234521576,56.01921849598514,-618.5172036157237,-656.996264700163,-1086.5085565780118,1780.4311714287442,11.573451901866223,5.0,-49.11712661060483,598.25,-104.55846383784046,1301.0584638378405,246.84576808107977,949.6542319189202,-999.0472255999994,98.79518072289156,41.535813863065286,351.4042319189203,12,-562.5,-605.0,-1219.5367431640625,865.0,-50.0,2,0.04285714285714293,1.0,5255.0,1.0,5070.0,1.0,4840.0,0.04285714285714293 2306,2008-12-18,5465.0,5465.0,5250.0,5250.0,2046800.0,0.04095238095238085,1.0,-43.0,60.55555555555556,57.87277824809562,-699.3438522296192,-837.3502850461682,-1301.9077482943667,1501.3283227647617,11.787348159722894,215.0,16.324503369766717,764.0,-21.3366693403068,1549.3366693403068,371.33166532984615,1156.6683346701539,-1133.723447551999,100.0,46.158131400989205,392.6683346701534,12,-672.5,-715.0,-1647.5,650.0,-510.0,3,-0.021043000914913068,1.0,5250.0,1.0,5255.0,1.0,5070.0,-0.021043000914913068 2307,2008-12-19,5745.0,5745.0,5470.0,5470.0,3276400.0,0.05123513266239699,1.0,1.2790697674418605,67.54850088183422,60.209721953526454,-809.750739140628,-1035.7776913062544,-1579.061546015796,1162.1946628414507,11.514363871079142,280.0,109.94991218907762,958.5,108.76257925725895,1808.237420742741,533.631289628629,1383.368710371371,-1300.3511027967988,100.0,46.10764358488683,424.8687103713706,12,-625.0,-855.0,-1688.75,370.0,-1045.0,4,-0.13577023498694518,1.0,5465.0,1.0,5250.0,1.0,5255.0,-0.13577023498694518 2308,2008-12-22,5695.0,5830.0,5695.0,5830.0,2359600.0,-0.00870322019147085,1.0,-0.4909090909090909,72.26415094339623,62.759919034990915,-638.8072438974232,-933.6213360709007,-1510.618705030818,1156.002034455898,11.282335720309936,135.0,213.57523650700568,845.0,-77.67346108440415,1767.6734610844042,383.66326945779747,1306.3367305422025,-1094.308970461183,82.23684210526315,20.63818767606604,461.33673054220213,12,-522.5,-762.5,-1638.75,420.0,-935.0,0,-0.1395961369622476,1.0,5745.0,1.0,5465.0,1.0,5250.0,-0.1395961369622476 2309,2008-12-24,5650.0,5700.0,5650.0,5700.0,1471800.0,-0.007901668129938533,1.0,0.37037037037037035,72.26415094339623,64.70804877287807,-464.74961125270966,-845.7421496916359,-1442.6440179891551,1145.1747907580266,11.275991679801109,50.0,322.77766703050565,745.25,-232.052813601641,1722.552813601641,256.59859319917905,1233.901406800821,-877.2057145966173,68.96551724137932,-0.40739833993212926,488.65140680082055,12,-315.0,-717.5,-1593.75,465.0,-905.0,2,-0.09380530973451329,1.0,5695.0,1.0,5745.0,1.0,5465.0,-0.09380530973451329 2310,2008-12-25,5780.0,5780.0,5749.32470703125,5749.32470703125,910400.0,0.023008849557522026,1.0,-0.613505859375,83.46938775510205,66.13309859078502,-481.56987683572424,-934.6655565323035,-1532.6943980010265,962.8898227456575,11.5339175248175,130.0,409.7779282050642,818.75,-224.94220608981777,1862.4422060898182,296.9038969550911,1340.596103044909,-859.1969145530911,91.37931034482759,12.684620795589566,521.8461030449091,12,-445.0,-847.5,-1633.75,335.0,-985.0,3,-0.10380622837370246,1.0,5650.0,1.0,5695.0,1.0,5745.0,-0.10380622837370246 2311,2008-12-26,5780.0,5780.0,5779.29638671875,5779.29638671875,1021400.0,0.0,1.0,0.022937459210798594,84.15637860082305,69.01876239762643,-423.4136911690621,-896.7651060155767,-1508.0400639399313,908.8765112572237,11.950649270565428,0.70361328125,495.3755122822404,765.5,-332.5504254550906,1863.5504254550906,216.4747872724547,1314.5252127275453,-731.9093465156584,86.11111111111111,-2.4330882493401305,549.0252127275452,12,-330.0,-847.5,-1466.25,335.0,-935.0,4,-0.10034602076124566,1.0,5780.0,1.0,5650.0,1.0,5695.0,-0.10034602076124566 2312,2008-12-29,5820.0,5820.0,5745.0,5745.0,1270200.0,0.006920415224913601,1.0,106.59264399722414,81.62291169451073,71.4466085842187,-346.18686935473306,-910.6002129767649,-1535.4689654687909,822.1318396543502,12.81733526125253,75.0,556.0984460101063,759.25,-394.13529190333793,1912.635291903338,182.55735404833104,1335.942645951669,-662.4420380034662,94.44444444444444,2.137268342450895,576.6926459516689,12,-370.0,-887.5,-1506.25,227.5,-1025.0,0,-0.14862542955326463,1.0,5780.0,1.0,5780.0,1.0,5650.0,-0.14862542955326463 2313,2008-12-30,6150.0,6150.0,5835.0,5875.0,1595800.0,0.05670103092783507,1.290909090909091,3.6666666666666665,83.991683991684,73.99002709093995,-566.4458954121192,-1191.422837896118,-1832.685088798231,452.0208641490008,13.95896230992224,330.0,549.4026613714495,1019.25,-221.36222153037306,2259.8622215303726,398.94388923481347,1639.5561107651865,-898.3001526829812,100.0,8.307934399668298,620.3061107651863,12,-450.0,-1057.5,-1935.0,-105.0,-1745.0,1,-0.2357723577235772,1.0,5820.0,1.0,5780.0,1.0,5780.0,-0.2357723577235772 2314,2009-01-05,6575.0,6765.0,6420.0,6475.0,2055800.0,0.06910569105691056,-2.2857142857142856,0.36363636363636365,85.24904214559388,76.79130694576621,-876.7081297076429,-1532.7655070182873,-2213.6451062852375,-6.7946772236819015,15.034315187869607,615.0,622.784246489814,1341.25,-20.277296438587655,2702.777296438587,660.4863517807062,2022.0136482192938,-1179.5721282537042,81.37254901960785,-8.885741673426054,680.7636482192936,1,-567.5,-1132.5,-2360.0,-687.5,-2155.0,0,-0.2760456273764259,1.290909090909091,6150.0,1.0,5820.0,1.0,5780.0,-0.2760456273764259 2315,2009-01-06,6755.0,6755.0,6740.0,6740.0,2479400.0,0.027376425855513364,1.0,0.15,83.95833333333334,79.39161558774153,-917.2296639200522,-1615.636286384677,-2341.9310004495164,-225.73483871599092,16.08137224643111,180.0,686.6727263408702,1407.0,-63.779957781083795,2877.779957781084,671.6100211094581,2142.389978890542,-1113.0491451680373,99.01960784313727,9.580753467713123,735.3899788905418,1,-637.5,-1312.5,-2540.0,-867.5,-2320.0,1,-0.29755736491487783,-2.2857142857142856,6575.0,1.290909090909091,6150.0,1.0,5820.0,-0.29755736491487783 2316,2009-01-07,6695.0,6755.0,6695.0,6755.0,2011800.0,-0.0088823094004441,1.0,-4.0,92.64367816091954,82.179968618751,-742.486083774309,-1427.6015666488438,-2244.838500331389,-204.38136082470191,16.524205921484004,60.0,738.1258377725871,1219.25,-253.5857002734556,2692.0857002734556,482.8321498632722,1955.6678501367278,-850.9002990377903,93.13725490196079,1.3444005306658795,736.4178501367278,1,-487.5,-1252.5,-2480.0,-807.5,-2385.0,2,-0.28379387602688577,1.0,6755.0,-2.2857142857142856,6575.0,1.290909090909091,6150.0,-0.28379387602688577 2317,2009-01-08,6465.0,6695.0,6465.0,6695.0,2152600.0,-0.034353995519044056,1.0,3.8333333333333335,82.06896551724138,83.26939246028934,-446.5757543328582,-1067.651348589914,-1966.5974952629867,-16.514055197911148,16.67672693204756,230.0,796.6503655083206,872.0,-517.3974460743384,2261.3974460743384,177.30127696283034,1566.6987230371697,-455.1382452109883,67.74193548387096,-23.781607551252236,694.6987230371693,1,-257.5,-1022.5,-2383.75,-947.5,-2370.0,3,-0.25058004640371234,1.0,6695.0,1.0,6755.0,-2.2857142857142856,6575.0,-0.25058004640371234 2318,2009-01-09,6255.0,6255.0,6240.0,6240.0,2521600.0,-0.0324825986078886,1.0,-0.06521739130434782,72.72727272727272,83.32085043627562,-166.2711925302474,-757.8935533330787,-1696.2621566590433,145.47307682735118,17.481832701456682,225.0,838.799527253519,574.0,-743.6757847377366,1891.6757847377366,-84.83789236886878,1232.8378923688688,-109.21336107301067,2.857142857142857,-83.97575993673922,658.8378923688684,1,0.0,-812.5,-2128.75,-900.0,-2135.0,4,-0.23341326938449236,1.0,6465.0,1.0,6695.0,1.0,6755.0,-0.23341326938449236 2319,2009-01-13,5860.0,6280.0,5860.0,6280.0,4535800.0,-0.06314948041566748,1.0,-28.0,61.77606177606177,80.91048088304895,292.39882547005345,-270.8496428543476,-1228.1538080370137,489.4363597729771,18.005890415942545,420.0,827.6544063641941,111.75,-1087.3122432375621,1310.8122432375621,-487.78112161878107,711.2811216187811,905.0,0.0,-81.79528401347909,599.5311216187811,1,395.0,-417.5,-1733.75,-695.0,-1745.0,1,-0.24829351535836175,1.0,6255.0,1.0,6465.0,1.0,6695.0,-0.24829351535836175 2320,2009-01-14,5950.0,5950.0,5860.0,5860.0,2501800.0,0.015358361774743923,1.0,-0.21428571428571427,59.83772819472616,78.20840861570484,255.9669453529923,-279.48722247034584,-1228.4688200975197,355.11105595981735,19.079639475164896,90.0,812.3878125731999,141.0,-961.1061177295232,1243.1061177295232,-410.0530588647616,692.0530588647616,796.8999999999996,10.05586592178771,-66.5682878170648,551.0530588647617,1,305.0,-507.5,-1823.75,-785.0,-1970.0,2,-0.2571428571428571,1.0,5860.0,1.0,6255.0,1.0,6465.0,-0.2571428571428571 2321,2009-01-15,5595.0,5950.0,5595.0,5950.0,3938200.0,-0.0596638655462185,1.0,-3.9444444444444446,47.047244094488185,74.36666777125788,650.3569547213974,118.61061579484067,-798.9550214442852,665.1875030728661,19.557756995174692,355.0,793.3990562607123,-237.5,-1297.4329670959587,822.4329670959587,-767.4664835479789,292.4664835479789,1134.1619999999994,0.0,-70.62414761316606,529.9664835479792,1,585.0,-152.5,-1468.75,-687.5,-1480.0,3,-0.20732797140303838,1.0,5950.0,1.0,5860.0,1.0,6255.0,-0.20732797140303838 2322,2009-01-16,5800.0,5800.0,5595.0,5595.0,2131800.0,0.036639857015192234,1.0,-0.5774647887323944,51.94805194805194,70.80626421085432,494.1910777215853,-11.363606686072671,-933.0987032274352,415.0419134802178,20.211422520219426,205.0,741.5874320592984,-80.5,-1032.65489673079,871.6548967307899,-556.577448365395,395.57744836539496,883.7955199999997,29.927007299270077,-37.60773556452219,476.0774483653949,1,380.0,-357.5,-1643.2867431640625,-892.5,-1795.0,4,-0.25689655172413794,1.0,5595.0,1.0,5950.0,1.0,5860.0,-0.25689655172413794 2323,2009-01-19,5960.0,5960.0,5800.0,5800.0,3585600.0,0.02758620689655178,1.0,0.7804878048780488,55.51601423487545,67.50259444299671,340.17869198163226,-106.74098934560607,-1035.0412277933383,209.4103602166715,20.960950349532688,160.0,692.3740525495832,35.0,-837.5220552181509,907.5220552181509,-401.2610276090754,471.2610276090754,680.2436991999994,53.284671532846716,-13.487908482214948,436.26102760907526,1,215.0,-517.5,-1712.5,-1052.5,-1810.0,0,-0.3129194630872483,1.0,5800.0,1.0,5595.0,1.0,5950.0,-0.3129194630872483 2324,2009-01-20,5615.0,5960.0,5615.0,5960.0,3133400.0,-0.05788590604026844,1.0,-2.15625,47.27272727272727,63.42641599181826,597.5172981187188,281.0202113444557,-632.8613878603737,505.8303737807182,21.3888031523739,345.0,652.6162831804486,-328.0,-1156.043985610223,500.043985610223,-742.021992805112,86.02199280511195,983.4339512319993,5.47945205479452,-55.77716388548238,414.0219928051115,1,560.0,15.0,-1198.75,-707.5,-1155.0,1,-0.26625111308993765,1.0,5960.0,1.0,5800.0,1.0,5595.0,-0.26625111308993765 2325,2009-01-21,5475.0,5615.0,5475.0,5615.0,5383600.0,-0.024933214603739984,1.0,0.4057971014492754,45.18167456556082,58.15286003677841,599.945703286161,462.4510340315246,-447.73508732230584,594.1867141979183,21.89546107350125,140.0,563.0448749065636,-479.25,-1273.0567841271677,314.5567841271677,-876.1533920635839,-82.34660793641615,1083.2965931827193,0.0,-55.71211420057993,396.90339206358385,1,610.0,165.0,-1058.75,-567.5,-995.0,2,-0.24840182648401832,1.0,5615.0,1.0,5960.0,1.0,5800.0,-0.24840182648401832 2326,2009-01-22,5350.0,5475.0,5350.0,5475.0,2058200.0,-0.022831050228310557,1.0,0.8928571428571429,42.76923076923076,53.786222842555006,574.5093187130369,609.6508968029975,-294.24985169356296,667.6490967224945,22.07855734229744,125.0,418.22562316843323,-598.5,-1408.724790120813,211.72479012081294,-1003.6123950604069,-193.38760493959307,1143.2987975917558,0.0,-48.71371325022588,405.11239506040664,1,465.0,452.5,-933.75,-597.5,-1060.0,3,-0.25607476635514015,1.0,5475.0,1.0,5615.0,1.0,5960.0,-0.25607476635514015 2327,2009-01-23,4965.0,5350.0,4965.0,5350.0,2437800.0,-0.07196261682242988,1.0,3.08,32.07261724659607,49.2690389002576,809.4840920686393,983.6513938708104,107.61185308623863,991.0844502886448,22.01058717111878,385.0,251.26378430972363,-944.5,-1863.7267917858153,-25.273208214184706,-1404.1133958929076,-484.88660410709235,1436.8348937844157,0.0,-40.48201622946888,459.61339589290753,1,657.5,837.5,-401.25,-282.5,-705.0,4,-0.1711983887210473,1.0,5350.0,1.0,5475.0,1.0,5615.0,-0.1711983887210473 2328,2009-01-26,4900.0,4965.0,4900.0,4965.0,2342200.0,-0.01309164149043307,1.0,0.16883116883116883,21.561969439728358,44.800806418442775,739.8694138981991,1039.3249204134245,181.0064237378383,995.2732019352115,21.825066072619162,65.0,58.4118621573416,-969.75,-1991.113768384419,51.61376838441902,-1480.4318841922095,-459.0681158077905,1358.151404405974,0.0,-33.851034079011235,510.68188419220945,1,530.0,932.5,-266.25,-390.0,-395.0,0,-0.18265306122448977,1.0,4965.0,1.0,5350.0,1.0,5475.0,-0.18265306122448977 2329,2009-01-27,5120.0,5120.0,4900.0,4900.0,2892000.0,0.044897959183673564,1.0,-3.3846153846153846,22.613065326633162,40.664732766432444,451.32295496073766,819.6043253138032,-37.05731604065113,716.4810826867688,21.61011977419015,220.0,-97.62044845638502,-723.25,-1794.8856165865527,348.3856165865527,-1259.0678082932764,-187.43219170672364,975.173235877257,30.76923076923077,4.948363317758226,535.8178082932766,1,310.0,712.5,-477.5,-750.0,-665.0,1,-0.189453125,1.0,4900.0,1.0,4965.0,1.0,5350.0,-0.189453125 2330,2009-01-28,5180.0,5180.0,5120.0,5120.0,2154600.0,0.01171875,1.0,0.2727272727272727,24.62311557788945,38.1731629312548,302.41411851430985,750.8453074391982,-96.80177316811387,597.1216483303924,21.164264842667627,60.0,-223.60844194294077,-633.25,-1745.1770848869828,478.6770848869828,-1189.213542443491,-77.28645755650905,771.7524475719865,48.69565217391305,30.093172474332178,555.9635424434913,1,250.0,652.5,-513.75,-810.0,-1025.0,2,-0.13899613899613905,1.0,5120.0,1.0,4900.0,1.0,4965.0,-0.13899613899613905 2331,2009-01-29,5200.0,5200.0,5180.0,5180.0,1745000.0,0.0038610038610038533,1.0,0.3333333333333333,27.20720720720722,35.42418018227206,246.4028840881101,722.1924158193515,-120.82186876160449,520.469314041351,20.673899898942423,20.0,-303.7048181055925,-584.25,-1729.5804510512517,561.0804510512517,-1156.9152255256258,-11.584774474374171,625.5421538633482,66.66666666666666,52.037746929719134,572.6652255256257,1,230.0,632.5,-533.75,-880.0,-1205.0,3,-0.1384615384615384,1.0,5180.0,1.0,5120.0,1.0,4900.0,-0.1384615384615384 2332,2009-01-30,4955.0,5200.0,4955.0,5200.0,1856800.0,-0.04711538461538467,1.0,-12.25,26.868327402135222,32.241103867523144,401.11605430104555,947.6527503603284,139.79477334627245,700.6698187593902,20.253565584172296,245.0,-395.9191721696516,-786.0,-1989.4975346004967,417.4975346004967,-1387.7487673002488,-184.2512326997512,759.4770953997468,18.333333333333332,2.123848631035319,601.7487673002483,1,475.0,877.5,-183.75,-1060.0,-865.0,4,-0.13420787083753782,1.0,5200.0,1.0,5180.0,1.0,5120.0,-0.13420787083753782 2333,2009-02-02,4700.0,4955.0,4700.0,4955.0,2392000.0,-0.05146316851664989,1.0,1.0408163265306123,28.277153558052433,30.13048456589261,512.4820726769876,1147.2738989556274,411.6388250373029,883.6201660517927,19.34301002122493,255.0,-434.7755103948657,-968.5,-2240.978311261759,303.9783112617588,-1604.7391556308794,-332.2608443691206,916.7398439517774,0.0,-17.50557888034026,636.2391556308796,2,457.5,1032.5,305.0,-665.0,-350.0,0,-0.09361702127659577,1.0,4955.0,1.0,5200.0,1.0,5180.0,-0.09361702127659577 2334,2009-02-03,4760.0,4760.0,4700.0,4700.0,1459000.0,0.012765957446808418,1.0,-0.23529411764705882,27.462121212121218,28.161645304399322,355.8693995900203,995.3593685274927,361.4678895528241,753.2636774464918,17.429170164933307,60.0,-509.4054914981107,-817.75,-2076.8326861355517,441.33268613555174,-1447.2913430677754,-188.20865693222459,728.3962657985285,12.0,-6.181560647888325,629.5413430677758,2,327.5,972.5,292.5,-682.5,-555.0,1,-0.0535714285714286,1.0,4700.0,1.0,4955.0,1.0,5200.0,-0.0535714285714286 2335,2009-02-04,4745.0,4760.0,4745.0,4760.0,1702200.0,-0.0031512605042016695,1.0,-0.25,31.52173913043478,26.911924011199766,286.564503516729,898.1003629665393,390.5162365185861,695.8283197069741,15.411904024685969,15.0,-618.1865226079071,-732.25,-1914.1907545932336,449.6907545932336,-1323.2203772966168,-141.2796227033832,633.0207885867349,9.0,-11.007120761643584,590.9703772966166,2,280.0,987.5,388.75,-667.5,-395.0,2,-0.0611169652265543,1.0,4760.0,1.0,4700.0,1.0,4955.0,-0.0611169652265543 2336,2009-02-05,4795.0,4795.0,4745.0,4745.0,1761200.0,0.010537407797681864,1.0,-3.3333333333333335,26.573426573426573,26.300902825292045,167.13457242277946,736.2043253636839,357.6918888116579,576.7006114197866,13.403889805142267,50.0,-679.1731697081177,-587.25,-1657.1957684239987,482.69576842399874,-1122.2228842119994,-52.27711578800063,488.09787818459154,19.0,0.23744684043693098,534.9728842119994,2,155.0,937.5,338.75,-717.5,-265.0,3,-0.13347236704900933,1.0,4745.0,1.0,4760.0,1.0,4700.0,-0.13347236704900933 2337,2009-02-06,4845.0,4845.0,4795.0,4795.0,1238800.0,0.010427528675703845,1.0,1.0,22.60442260442261,26.416730954702516,109.87724883308601,588.8034151479951,340.1485451054441,465.1454269068836,12.023683321637353,50.0,-725.8185469299015,-456.25,-1421.1927307795058,508.69273077950584,-938.7213653897534,26.221365389753373,356.4641752387488,56.86274509803921,40.71273945362674,482.4713653897531,2,105.0,887.5,346.25,-767.5,-170.0,4,-0.17543859649122806,1.0,4795.0,1.0,4745.0,1.0,4760.0,-0.17543859649122806 2338,2009-02-09,4795.0,4845.0,4795.0,4845.0,2029800.0,-0.01031991744066052,1.0,-1.0,26.436781609195407,26.841588319431654,160.27086345295265,552.1232953756462,410.1205937450377,446.04820772266703,11.28612973251248,50.0,-758.9541174995093,-433.25,-1311.3896304269128,444.88963042691284,-872.3198152134564,5.8198152134564225,336.2591907053238,65.51724137931035,46.033929799797136,439.06981521345665,2,155.0,937.5,396.25,-717.5,-255.0,0,-0.14702815432742444,1.0,4845.0,1.0,4795.0,1.0,4745.0,-0.14702815432742444 2339,2009-02-10,4405.0,4465.0,4340.0,4430.0,4685600.0,-0.0813347236704901,1.631578947368421,0.5,23.115577889447238,26.674084131826962,489.67691902604747,872.2500336627018,811.781658945888,769.9693497188528,11.934971111071313,455.0,-730.757237765014,-750.5,-1649.1123805770294,148.1123805770294,-1199.8061902885147,-301.1938097114853,665.8829040065784,12.871287128712872,-8.701590144524573,449.3061902885147,2,365.0,1147.5,991.25,-167.5,70.0,1,-0.012485811577752526,1.0,4795.0,1.0,4845.0,1.0,4795.0,-0.012485811577752526 2340,2009-02-12,4420.0,4435.0,4420.0,4435.0,3009200.0,0.0034052213393871433,1.0,0.6,25.2659574468085,26.45838971400488,397.3156686007078,776.5639929873869,805.7948488562906,699.3242029842695,12.618876683972442,30.0,-666.4568231593039,-659.0,-1532.9902444354975,214.99024443549752,-1095.9951222177488,-222.00487778225124,533.9416393655256,15.841584158415841,-8.110638297027513,436.9951222177489,2,350.0,1127.5,1305.0,125.0,245.0,3,-0.04864253393665163,1.631578947368421,4405.0,1.0,4795.0,1.0,4845.0,-0.04864253393665163 2341,2009-02-13,4435.0,4435.0,4420.0,4420.0,2290800.0,0.0033936651583710287,1.0,-1.0,32.450331125827816,27.078612349970722,293.2242571434517,706.4224971291023,798.0727076567409,638.3404994367183,14.023675657584034,15.0,-620.4914324028668,-586.0,-1469.7158390628329,297.71583906283286,-1027.857919531416,-144.14208046858403,420.7109770670413,18.81188118811881,-7.832636415965926,441.8579195314163,2,212.5,1112.5,1345.0,110.0,285.0,4,-0.01916572717023679,1.0,4420.0,1.631578947368421,4405.0,1.0,4795.0,-0.01916572717023679 2342,2009-02-16,4310.0,4435.0,4310.0,4435.0,1837800.0,-0.028184892897407,1.0,-8.333333333333334,31.210191082802552,27.404505408276293,354.3756590298699,752.6613029192722,923.245283420878,712.1713041660878,15.586462966681253,125.0,-591.2319995739781,-636.5,-1494.5522619342755,221.55226193427552,-1065.5261309671378,-207.47386903286224,463.1972207363151,0.0,-28.77498657195406,429.0261309671377,2,267.5,1192.5,1515.0,235.0,300.0,0,0.051044083526682105,1.0,4435.0,1.0,4420.0,1.631578947368421,4405.0,0.051044083526682105 2343,2009-02-17,4095.0,4310.0,4095.0,4310.0,2295600.0,-0.04988399071925753,1.0,1.72,17.25239616613419,26.27009151427774,530.2978560577712,865.1320108806458,1140.5975970984218,882.0563174813842,16.998040443503076,215.0,-587.7600600497135,-758.25,-1555.7676949035113,39.26769490351171,-1157.008847451756,-359.4911525482439,594.8217210037783,0.0,-27.344483617368038,398.7588474517558,2,375.0,1092.5,1730.0,450.0,835.0,1,0.14163614163614158,1.0,4310.0,1.0,4435.0,1.0,4420.0,0.14163614163614158 2344,2009-02-18,4120.0,4120.0,4095.0,4095.0,2835600.0,0.006105006105006083,1.0,-0.11627906976744186,15.359477124183016,24.47428462469421,452.55801909469847,761.4264147872127,1125.8648240307539,818.8937409904402,18.971041822128704,25.0,-566.7934274342269,-658.5,-1435.377013906862,118.37701390686152,-1046.938506953431,-270.061493046569,450.8573768030228,7.352941176470589,-16.576499621081155,388.4385069534308,2,350.0,1067.5,1728.75,425.0,765.0,2,0.10194174757281549,1.0,4095.0,1.0,4310.0,1.0,4435.0,0.10194174757281549 2345,2009-02-19,4115.0,4120.0,4115.0,4120.0,2033200.0,-0.0012135922330097637,1.0,-0.2,14.191419141914182,23.098506021192833,400.9597467380272,694.944697080773,1142.736344953455,790.2644718334659,20.89112355783041,5.0,-537.1532639343486,-595.5,-1353.536938413954,162.53693841395352,-974.518469206977,-216.481530793023,360.68590144241807,5.88235294117647,-12.118924737866045,379.01846920697676,2,355.0,912.5,1733.75,430.0,515.0,3,0.08748481166464162,1.0,4120.0,1.0,4095.0,1.0,4310.0,0.08748481166464162 2346,2009-02-20,3980.0,4115.0,3980.0,4115.0,1561800.0,-0.03280680437424055,1.0,27.0,15.302491103202854,22.287180298835082,456.1649153202161,761.0654366185618,1298.9224330885136,882.2856916878336,22.706675763799222,135.0,-514.746844233292,-662.0,-1424.30536773934,100.30536773934,-1043.15268386967,-280.84731613033,419.5487211539348,0.0,-17.21739575239699,381.15268386967006,2,432.5,990.0,1868.75,565.0,645.0,4,0.17211055276381915,1.0,4115.0,1.0,4120.0,1.0,4095.0,0.17211055276381915 2347,2009-02-23,4115.0,4115.0,3985.0,3985.0,2599200.0,0.03391959798994981,1.0,-0.9629629629629629,27.237354085603116,22.376132796213717,231.01879454324353,589.3360698092574,1187.7588026829417,700.983156685561,23.77678299498119,135.0,-511.25131035668437,-484.5,-1265.5310324719567,296.5310324719567,-875.0155162359788,-93.9844837640212,200.63897692314822,40.909090909090914,20.625097072722156,390.51551623597834,2,107.5,855.0,1696.25,430.0,660.0,0,0.1470230862697448,1.0,3980.0,1.0,4115.0,1.0,4120.0,0.1470230862697448 2348,2009-02-24,4005.0,4115.0,4005.0,4115.0,1964800.0,-0.026731470230862753,1.0,-0.8461538461538461,21.722846441947553,22.221384857602644,242.69444843432666,662.8306656011155,1308.7191965596448,768.0417062114211,24.773674365099897,110.0,-507.5539837787346,-549.75,-1360.288969484276,260.78896948427564,-955.019484742138,-144.48051525786195,243.51118153851894,17.857142857142858,-3.331183367311464,405.2694847421378,2,202.5,965.0,1806.25,600.926513671875,955.0,1,0.15106117353308357,1.0,4115.0,1.0,3980.0,1.0,4115.0,0.15106117353308357 2349,2009-02-25,4150.0,4150.0,4005.0,4005.0,1579200.0,0.0362047440699127,1.0,-1.3181818181818181,29.692832764505127,22.71325989290227,64.50181143669943,465.29036137585535,1175.9457242614571,583.2218888599573,26.204867677552947,145.0,-500.8517523950586,-356.25,-1140.0187293153713,427.5187293153713,-748.1343646576852,35.63436465768518,44.80894523081497,100.0,74.07799127438321,391.8843646576856,2,57.5,820.0,1658.75,595.0,780.0,2,0.1879518072289157,1.0,4005.0,1.0,4115.0,1.0,3980.0,0.1879518072289157 2350,2009-02-26,4460.0,4460.0,4150.0,4150.0,5622000.0,0.07469879518072298,1.0,2.1379310344827585,40.289855072463766,23.584318109195145,-267.34128390830847,103.9116700759314,874.9342209211627,240.38894978782446,27.349660781737867,310.0,-504.67984220391827,-10.25,-726.9931823698671,706.4931823698671,-368.6215911849331,348.1215911849331,-480.0,100.0,70.17848793588473,358.37159118493344,2,-240.0,337.5,1442.5,622.5,575.0,3,0.09529147982062791,1.0,4150.0,1.0,4005.0,1.0,4115.0,0.09529147982062791 2351,2009-02-27,4480.0,4480.0,4460.0,4460.0,3555600.0,0.004484304932735439,1.0,0.06451612903225806,39.233038348082594,24.475745583115152,-313.2257879574436,28.675585603581567,851.7676534292359,193.0871567978911,28.583548299652932,20.0,-464.49247527949956,45.75,-583.6714135136126,675.1714135136122,-268.96070675680585,360.46070675680585,-490.4000000000001,100.0,70.55872236958416,314.71070675680613,2,-250.0,247.5,1382.5,602.5,535.0,4,0.033482142857142794,1.0,4460.0,1.0,4150.0,1.0,4005.0,0.033482142857142794 2352,2009-03-02,4290.0,4480.0,4290.0,4480.0,1993000.0,-0.0424107142857143,1.0,-9.5,36.23978201634878,26.585455122027884,-141.2109793795671,175.2881337030458,1045.5157890883565,353.04614224082434,29.530979091727094,190.0,-438.2432592839923,-111.0,-693.0707137362897,471.0707137362897,-402.03535686814485,180.03535686814485,-280.7840000000001,60.0,33.67123188457994,291.03535686814485,3,-60.0,375.0,1518.75,792.5,480.0,0,0.07808857808857805,1.0,4480.0,1.0,4460.0,1.0,4150.0,0.07808857808857805 2353,2009-03-03,4260.0,4290.0,4260.0,4290.0,1949000.0,-0.006993006993006978,1.0,0.15789473684210525,45.08474576271187,29.88826274853109,-95.37394460496853,179.8555745764188,1071.5778787114386,354.1224117064412,30.024956824912124,30.0,-439.45412154509813,-119.0,-686.5672925556473,448.5672925556469,-402.7836462778232,164.78364627782366,-231.95263999999997,53.68421052631579,24.5934559302245,283.7836462778235,3,-30.0,330.0,1452.5,1002.5,725.0,1,0.12089201877934275,1.0,4290.0,1.0,4480.0,1.0,4460.0,0.12089201877934275 2354,2009-03-04,4505.0,4505.0,4260.0,4260.0,1942600.0,0.057511737089201986,1.0,-8.166666666666666,52.49266862170088,34.143957135174055,-312.92600075357404,-89.8337274057867,819.4416831552444,94.74210972174842,30.20502162637998,245.0,-422.2005422911243,138.75,-403.6799615230475,681.1799615230475,-132.4649807615233,409.96498076152375,-458.8745343999999,100.0,66.37335764525145,271.2149807615237,3,-262.5,85.0,1126.25,895.0,435.0,2,0.10099889012208663,1.0,4260.0,1.0,4290.0,1.0,4480.0,0.10099889012208663 2355,2009-03-05,4455.0,4505.0,4455.0,4505.0,2977400.0,-0.011098779134295245,1.0,-0.20408163265306123,50.57471264367816,38.06309286189354,-234.26002271165362,-66.0607316199821,861.7385399426448,136.87077820455306,30.39481735346621,50.0,-361.000773564615,103.25,-411.3400258816155,617.8400258816159,-154.0450129408082,360.54501294080774,-381.3420623359998,79.59183673469387,42.2698636324911,257.2950129408079,3,-210.0,135.0,1176.25,945.0,540.0,3,0.10662177328844002,1.0,4505.0,1.0,4260.0,1.0,4290.0,0.10662177328844002 2356,2009-03-06,4155.0,4455.0,4155.0,4455.0,2524000.0,-0.06734006734006737,1.0,6.0,45.95300261096607,40.142609364711646,104.12402949173247,193.4520590087759,1143.4593953570547,433.48207375574384,31.021618842890142,300.0,-303.4834332346145,-164.75,-641.4875422709292,311.9875422709297,-403.11877113546507,73.61877113546461,-55.461538595839556,0.0,-40.3062007281406,238.36877113546475,3,100.0,435.0,1476.25,1245.0,700.0,4,0.21179302045728043,1.0,4455.0,1.0,4505.0,1.0,4260.0,0.21179302045728043 2357,2009-03-09,3995.0,4155.0,3995.0,4155.0,2364800.0,-0.038507821901323736,1.0,0.5333333333333333,47.31182795698925,42.98582953304961,274.14077001165333,301.9903265262892,1273.917542520876,589.1285743155413,32.00257562559948,160.0,-245.25842552607992,-282.25,-710.9625770072653,146.46257700726528,-496.60628850363264,-67.89371149636736,510.0,0.0,-43.529044209114375,214.35628850363273,3,255.0,595.0,1636.25,1405.0,810.0,0,0.25531914893617014,1.0,4155.0,1.0,4455.0,1.0,4505.0,0.25531914893617014 2358,2009-03-10,4090.0,4090.0,4000.0,4000.0,2007800.0,0.02377972465581979,1.0,-0.5625,49.222797927461144,45.15582566226694,215.08442567674956,159.65079007236454,1151.4824050298703,498.26687201588356,33.036544531775284,95.0,-178.13854522797556,-152.0,-511.8742470422276,207.87424704222803,-331.9371235211138,27.93712352111379,404.8000000000002,18.627450980392158,-28.259936600525034,179.937123521114,3,160.0,377.5,1541.25,1310.0,730.0,1,0.16625916870415658,1.0,3995.0,1.0,4155.0,1.0,4455.0,0.16625916870415658 2359,2009-03-11,4350.0,4350.0,4090.0,4090.0,2865800.0,0.0635696821515892,1.0,2.888888888888889,55.37757437070938,46.83223891762756,-15.155895025898644,-110.33802904539152,867.9535436011511,246.27430641269257,32.69826264700767,260.0,-135.50588628442074,110.75,-244.69301490127145,466.193014901271,-66.97150745063573,288.4715074506357,134.8040000000001,69.6078431372549,16.80929974923405,177.72150745063558,3,-100.0,62.5,1095.0,1050.0,735.0,2,0.1459770114942529,1.0,4090.0,1.0,3995.0,1.0,4155.0,0.1459770114942529 2360,2009-03-12,4205.0,4350.0,4205.0,4350.0,2085200.0,-0.033333333333333326,1.0,-0.5576923076923077,55.12528473804101,48.59804407206739,100.42966567340045,18.68692928413566,983.0637256082391,405.9445900946339,32.341699588840925,145.0,-74.05499685821178,-23.5,-368.78554163642275,321.78554163642275,-196.14277081821183,149.14277081821137,270.00792,45.65217391304348,-13.253932388701784,172.64277081821143,3,45.0,207.5,1205.0,1195.0,1240.0,3,0.17479191438763375,1.0,4350.0,1.0,4090.0,1.0,3995.0,0.17479191438763375 2361,2009-03-13,4350.0,4350.0,4205.0,4205.0,1808400.0,0.034482758620689724,1.0,-1.0,55.32879818594105,50.71904586868875,-72.5829737566628,-140.1954581077316,809.2425569862589,268.62340295909144,31.965867419948513,145.0,-26.20682868937638,125.75,-210.81586123278794,462.31586123278794,-42.53293061639397,294.03293061639397,115.40776160000041,100.0,37.21388585375743,168.28293061639408,3,-100.0,62.5,1028.75,1050.0,1280.0,4,0.14827586206896548,1.0,4205.0,1.0,4350.0,1.0,4090.0,0.14827586206896548 2362,2009-03-16,4530.0,4530.0,4360.0,4360.0,1682800.0,0.04137931034482767,1.0,1.1724137931034482,61.53846153846154,52.547236510438715,-240.22055069600538,-319.23592605547856,600.6292571842132,90.96016863465047,31.06792552090588,180.0,-11.72758740468089,294.75,-67.05068662470148,656.5506866247015,113.84965668764926,475.65034331235074,-535.0,100.0,30.228173567688515,180.90034331235063,3,-267.5,-117.5,811.25,870.0,970.0,0,0.07174392935982343,1.0,4350.0,1.0,4205.0,1.0,4350.0,0.07174392935982343 2363,2009-03-17,4675.0,4675.0,4554.5,4554.5,2283000.0,0.03200883002207511,1.0,0.7088235294117647,61.53846153846154,53.55232461230101,-357.78722086408925,-441.1751321790234,417.4724118302247,-42.85260009562808,29.498755354081503,145.0,6.856023866816031,410.75,5.868275880084184,815.6317241199158,208.3091379400421,613.1908620599579,-669.3000000000002,100.0,32.645188080702454,202.44086205995802,3,-340.0,-262.5,666.25,725.0,895.0,1,0.027807486631016065,1.0,4530.0,1.0,4350.0,1.0,4205.0,0.027807486631016065 2364,2009-03-18,4540.0,4675.0,4540.0,4675.0,1823000.0,-0.02887700534759363,1.0,-1.120331950207469,51.904761904761905,53.70010786353254,-242.83729732895517,-287.8549311278166,498.2590267211399,105.45743876777306,27.863351636294343,135.0,46.436182823385934,254.75,-162.02300397471208,671.5230039747121,46.36349801264441,463.13650198735604,-507.52800000000025,71.27659574468085,7.7185946014417155,208.38650198735596,3,-205.0,-212.5,801.25,860.0,915.0,2,0.06167400881057272,1.0,4675.0,1.0,4530.0,1.0,4350.0,0.06167400881057272 2365,2009-03-19,4475.0,4540.0,4475.0,4540.0,1227800.0,-0.014317180616740033,1.0,0.48148148148148145,49.883449883449885,54.136824227141844,-195.2327593222417,-205.01290082807282,501.3697475751205,185.8398685102511,26.224012641470356,65.0,66.38096631430744,171.75,-245.15936791181775,588.6593679118178,-36.70468395590888,380.2046839559089,-416.8268800000001,57.446808510638306,-1.439498420954095,208.45468395590896,3,-140.0,-147.5,686.25,925.0,865.0,3,0.13631284916201114,1.0,4540.0,1.0,4675.0,1.0,4530.0,0.13631284916201114 2366,2009-03-23,4665.0,4665.0,4475.0,4475.0,1362600.0,0.042458100558659284,1.0,-2.923076923076923,58.74125874125874,55.40676098094957,-341.15775924889385,-359.49463724114685,252.34653742808405,5.0585802927062105,24.098890540281005,190.0,58.76423741484541,327.5,-90.14376661153892,745.1437666115389,118.67811669423008,536.3218833057699,-582.1538048000002,96.82539682539682,36.50692052055288,208.82188330576952,3,-327.5,-337.5,493.75,777.5,385.0,0,0.167202572347267,1.0,4475.0,1.0,4540.0,1.0,4675.0,0.167202572347267 2367,2009-03-24,4720.0,4720.0,4670.0,4670.0,1585400.0,0.011789924973204746,1.0,0.2631578947368421,60.59907834101383,56.67079213801098,-315.70068054681815,-386.67038816352033,145.1602232061132,-33.84260019262456,21.932703546000965,55.0,59.92275831090137,352.25,-84.73097031913494,789.2309703191349,133.75951484043253,570.7404851595675,-613.4676526080002,100.0,37.237796954135334,218.49048515956744,3,-315.0,-370.0,377.5,722.5,580.0,1,0.19279661016949157,1.0,4665.0,1.0,4475.0,1.0,4540.0,0.19279661016949157 2368,2009-03-25,4610.0,4720.0,4610.0,4720.0,1187000.0,-0.02330508474576276,1.0,-2.2,52.57985257985258,56.359934161249114,-138.77533197830053,-241.39794540645562,207.3896940547329,98.48621554704187,19.56364630710966,110.0,93.4339802018676,212.0,-202.4292206726841,626.4292206726841,4.785389663657952,419.21461033634205,-466.65959345151987,55.10204081632652,-2.827976863504574,207.21461033634213,3,-147.5,-260.0,430.0,832.5,760.0,2,0.1930585683297179,1.0,4720.0,1.0,4665.0,1.0,4475.0,0.1930585683297179 2369,2009-03-26,4930.0,4930.0,4580.0,4580.0,2750800.0,0.06941431670282006,1.0,-3.1818181818181817,60.303687635574846,56.935312260975095,-411.07964603903565,-526.9849146242332,-144.9133531316329,-189.11392341554165,17.534183983752822,350.0,148.03371775566666,493.0,32.583712391995505,953.4162876080045,262.79185619599775,723.2081438040022,-752.0600178444283,100.0,42.95899952455792,230.20814380400233,3,-362.5,-475.0,-101.25,500.0,765.0,3,0.12981744421906694,1.0,4610.0,1.0,4720.0,1.0,4665.0,0.12981744421906694 2370,2009-03-27,4885.0,4960.0,4885.0,4960.0,2022000.0,-0.009127789046653123,1.0,-0.21428571428571427,67.8048780487805,58.32154335684615,-289.9713915298862,-472.75061784705576,-136.3067360043815,-104.70109570015757,16.963781078990635,75.0,196.04418146534772,426.75,-75.46902330399735,928.9690233039973,175.64048834800087,677.8595116519991,-646.8952164168741,84.5360824742268,19.44204230815518,251.10951165199867,3,-225.0,-415.0,-56.25,545.0,1170.0,4,0.11668372569089058,1.0,4930.0,1.0,4610.0,1.0,4720.0,0.11668372569089058 2371,2009-03-30,4630.0,4885.0,4630.0,4885.0,1481600.0,-0.05220061412487209,1.0,3.4,64.80186480186481,58.68414371944652,9.97216517427114,-217.06588693747472,90.03086811696085,182.24218677747922,16.16486389326489,255.0,205.79214159400635,164.25,-343.7831008693702,672.2831008693697,-89.76655043468509,418.2665504346851,-319.7056947751862,13.157894736842104,-57.684538808575475,254.01655043468494,3,87.5,-160.0,118.75,800.0,1360.0,0,0.1533477321814254,1.0,4885.0,1.0,4930.0,1.0,4610.0,0.1533477321814254 2372,2009-03-31,4625.0,4630.0,4625.0,4630.0,1309400.0,-0.001079913606911398,1.0,0.0196078431372549,63.01703163017032,58.84842928519193,33.3747850704176,-195.71617742883427,59.11064146362696,215.72840906199235,14.849870705658502,5.0,229.68952086608715,142.5,-363.21991416093897,648.219914160939,-110.35995708046903,395.35995708046903,-249.73512529766776,11.842105263157894,-62.89509041096984,252.85995708046943,3,92.5,-152.5,66.25,747.5,1485.0,1,0.09189189189189184,1.0,4630.0,1.0,4885.0,1.0,4930.0,0.09189189189189184 2373,2009-04-01,4775.0,4775.0,4625.0,4625.0,1192600.0,0.03243243243243232,1.0,-30.0,60.9254498714653,59.850727948158976,-112.81184369801394,-321.6464018432998,-130.96523672086278,87.39249742253378,13.488368902485401,150.0,249.071385623447,266.75,-243.69124359018497,777.191243590185,11.529378204907516,521.9706217950925,-341.26161276790117,51.31578947368421,-23.07591822880938,255.22062179509257,4,-57.5,-297.5,-178.75,597.5,1220.0,2,0.10994764397905765,1.0,4625.0,1.0,4630.0,1.0,4885.0,0.10994764397905765 2374,2009-04-02,4960.0,4960.0,4775.0,4775.0,1634200.0,0.03874345549738223,1.0,1.2333333333333334,69.0176322418136,61.97674821019939,-259.23037112566635,-496.2543935049689,-343.5955937558783,-73.68968121481066,13.2528424010376,185.0,243.7152505879485,429.0,-119.93773014700582,977.9377301470063,154.53113492649663,703.4688650735034,-473.63545149111087,100.0,21.06525529696401,274.4688650735031,4,-242.5,-482.5,-371.25,412.5,860.0,3,0.08266129032258074,1.0,4775.0,1.0,4625.0,1.0,4630.0,0.08266129032258074 2375,2009-04-03,4930.0,4930.0,4875.0,4875.0,1638000.0,-0.006048387096774244,1.0,0.2972972972972973,65.50802139037432,62.72861072676779,-176.45759750500383,-452.0192515288327,-337.63092256534765,-25.45166348229577,13.004587754788261,85.0,227.48347881409882,375.25,-200.2998515150075,950.7998515150075,87.4750742424958,663.0249257575042,-396.27190634199997,91.04477611940298,14.164319213613737,287.7749257575038,4,-160.0,-452.5,-341.25,442.5,980.0,4,0.15517241379310343,1.0,4960.0,1.0,4775.0,1.0,4625.0,0.15517241379310343 2376,2009-04-06,5035.0,5035.0,5000.0,5000.0,1668400.0,0.02129817444219073,1.0,0.6363636363636364,64.06685236768803,63.11391895195381,-249.71371809103675,-514.068094106422,-461.91195847671224,-119.40149427516553,11.999259810931067,105.0,252.91837537906213,436.25,-145.14464810239315,1017.6446481023931,145.55267594880388,726.9473240511961,-458.64471570780006,100.0,24.968158627260692,290.69732405119646,4,-227.5,-520.0,-526.25,337.5,785.0,0,0.2025819265143991,1.0,4930.0,1.0,4960.0,1.0,4775.0,0.2025819265143991 2377,2009-04-07,5015.0,5030.0,5015.0,5030.0,1232000.0,-0.003972194637537285,1.0,-0.42857142857142855,60.17964071856288,63.95833985625496,-205.02823956668271,-436.09288269935587,-449.4113297048889,-92.1875562854566,10.541468225619099,20.0,291.5484116014268,365.25,-170.2917817500329,900.7917817500329,97.47910912498355,633.0208908750164,-383.6073498228643,95.1219512195122,22.288045991483045,267.7708908750165,4,-207.5,-500.0,-536.25,357.5,855.0,1,0.19441674975074785,1.0,5035.0,1.0,4930.0,1.0,4960.0,0.19441674975074785 2378,2009-04-08,4770.0,4770.0,4765.0,4765.0,1327400.0,-0.04885343968095712,1.0,-0.3333333333333333,56.46067415730337,63.53133835866924,72.69969710647456,-144.96960277251765,-212.8167782561286,154.68316879903796,8.618475348703273,250.0,288.95516135612615,86.25,-381.74544532196614,554.2454453219661,-147.74772266098262,320.2477226609826,-90.17446784412095,1.8518518518518516,-68.2387097271635,233.997722660983,4,60.0,-255.0,-322.5,602.5,1380.0,2,0.2809224318658281,1.0,5015.0,1.0,5035.0,1.0,4930.0,0.2809224318658281 2379,2009-04-09,4985.0,4985.0,4930.0,4930.0,1051000.0,0.04507337526205446,1.0,11.0,63.21243523316062,63.02106693471147,-149.38782013620585,-326.70830410521194,-440.9895528054476,-61.72753702040245,7.99923581647717,215.0,282.9237862080672,269.5,-189.2270717058127,728.2270717058127,40.13646414709365,498.86353585290635,-262.55353170282615,81.48148148148148,9.387090509956096,229.36353585290615,4,-155.0,-470.0,-575.0,387.5,1095.0,3,0.20260782347041117,1.0,4770.0,1.0,5015.0,1.0,5035.0,0.20260782347041117 2380,2009-04-10,4940.0,4980.0,4940.0,4980.0,1108000.0,-0.009027081243731194,1.0,-0.7272727272727273,57.703081232493005,62.23231320478127,-107.01989771155422,-235.91617102896453,-411.89110062774034,-19.611773562838607,7.346531810467603,45.0,307.8217047544367,187.75,-212.86104643571161,588.3610464357116,-12.555523217855807,388.0555232178558,-180.0471078984874,64.81481481481481,-3.9797855505262447,200.30552321785575,4,-110.0,-425.0,-523.75,432.5,1085.0,4,0.17813765182186225,1.0,4985.0,1.0,4770.0,1.0,5015.0,0.17813765182186225 2381,2009-04-13,4995.0,5010.0,4995.0,5010.0,724200.0,0.011133603238866474,1.0,0.375,57.703081232493005,61.641874271706016,-117.1157639392859,-253.09298944679722,-483.12615753575847,-79.44086994857389,6.694537632392337,70.0,288.0953666705964,210.5,-156.17639540522396,577.176395405224,27.16180229738802,393.838197702612,-202.0414549506686,86.79245283018868,21.038595146108733,183.33819770261218,4,-165.0,-480.0,-577.5,377.5,1060.0,0,0.18318318318318316,1.0,4940.0,1.0,4985.0,1.0,4770.0,0.18318318318318316 2382,2009-04-14,4855.0,4860.0,4855.0,4860.0,1020800.0,-0.028028028028028062,1.0,0.3333333333333333,56.749311294765846,61.17785887429497,65.86740329983877,-92.22481123305988,-353.424467710116,66.04391866086371,6.555295227072228,140.0,251.2513425145271,54.25,-293.24138573192704,401.74138573192704,-119.49569286596306,227.99569286596306,-32.99648035658811,36.734693877551024,-29.112136269637745,173.7456928659634,4,45.0,-340.0,-432.5,517.5,1220.0,1,0.1987641606591144,1.0,4995.0,1.0,4940.0,1.0,4985.0,0.1987641606591144 2383,2009-04-15,4805.0,4855.0,4805.0,4855.0,1038000.0,-0.010298661174047319,1.0,10.0,45.954692556634306,58.61531002038616,134.7397499977469,-33.71474694355402,-306.2954412195486,123.20970021344056,6.894382391495121,50.0,237.81160759430804,-2.25,-344.6636464324365,340.1636464324365,-173.45682321621825,168.95682321621825,230.0,0.0,-58.98508001059908,171.20682321621845,4,95.0,-287.5,-385.0,567.5,1270.0,2,0.22164412070759631,1.0,4855.0,1.0,4995.0,1.0,4940.0,0.22164412070759631 2384,2009-04-16,4820.0,4820.0,4805.0,4805.0,1236800.0,0.003121748178980255,1.0,-0.3,47.85478547854785,56.65383936351655,109.28477287418809,-28.103161971015652,-325.98558193884674,111.54366728326659,7.198598278032431,15.0,232.5113334212001,-1.25,-319.71465556181465,317.21465556181465,-160.48232778090733,157.98232778090733,210.39999999999964,7.317073170731707,-46.435136627223315,159.23232778090735,4,80.0,-257.5,-461.25,552.5,1345.0,3,0.27593360995850613,1.0,4805.0,1.0,4855.0,1.0,4995.0,0.27593360995850613 2385,2009-04-17,5085.0,5085.0,4820.0,4820.0,2405200.0,0.05497925311203322,1.0,17.666666666666668,64.91803278688525,56.74841496564957,-146.86019588960062,-258.30369190063357,-592.2095312303563,-146.47182714861992,7.620699574277857,265.0,230.57128527649002,233.25,-61.55189601618349,528.0518960161835,85.8490519919078,380.6509480080922,-280.0,100.0,39.41455159835651,147.4009480080919,4,-160.0,-440.0,-753.75,287.5,1110.0,4,0.1956735496558506,1.0,4820.0,1.0,4805.0,1.0,4855.0,0.1956735496558506 2386,2009-04-20,5445.0,5445.0,5225.0,5225.0,4782800.0,0.07079646017699126,1.0,0.8301886792452831,71.80851063829786,58.040511623397904,-494.59779677702227,-586.9659183695694,-950.8873803069137,-496.2053306522139,8.788343891821473,360.0,203.70020697807468,554.25,170.51112222529537,937.9888777747046,362.38056111264814,746.1194388873519,-640.0,100.0,31.875370957396257,191.86943888735217,4,-340.0,-620.0,-1113.75,-72.5,1005.0,0,0.10651974288337929,1.0,5085.0,1.0,4820.0,1.0,4805.0,0.10651974288337929 2387,2009-04-21,5630.0,5630.0,5430.0,5430.0,3493800.0,0.03397612488521573,1.0,0.9090909090909091,72.32375979112271,59.80307669382227,-651.7212909995169,-738.140296939564,-1134.000149387226,-662.6534594992745,9.963253956945039,200.0,195.12215694284623,693.75,196.30521332566605,1191.194786674334,445.027606662833,942.472393337167,-810.0,100.0,28.520258445880415,248.722393337167,4,-412.5,-635.0,-1298.75,-257.5,660.0,1,0.07548845470692722,1.0,5445.0,1.0,5085.0,1.0,4820.0,0.07548845470692722 2388,2009-04-22,5500.0,5630.0,5500.0,5630.0,2585600.0,-0.023090586145648295,1.0,-0.65,64.51612903225806,59.94793156038865,-455.1443687226183,-567.12163467553,-1001.9727231572633,-520.8963777460722,11.447509670571025,130.0,181.13856269190273,519.25,-13.303679033983826,1051.8036790339838,252.97316048300763,785.5268395169924,-631.3999999999996,84.24242424242424,15.694063217339064,266.27683951699197,4,-282.5,-447.5,-1162.5,-127.5,775.0,2,0.1045454545454545,1.0,5630.0,1.0,5445.0,1.0,5085.0,0.1045454545454545 2389,2009-04-23,5570.0,5570.0,5460.0,5460.0,1461200.0,0.012727272727272698,1.0,-0.8461538461538461,66.84210526315789,60.96337867490697,-484.3723572807439,-618.4229013700005,-1056.5173004459248,-580.6886185256135,12.154364012336355,110.0,181.42980610161612,557.25,-35.925885871085484,1150.4258858710855,260.66205706445726,853.8379429355427,-655.7159999999994,92.5925925925926,25.77908370726861,296.58794293554286,4,-352.5,-517.5,-1196.25,-197.5,655.0,3,0.09066427289048473,1.0,5500.0,1.0,5630.0,1.0,5445.0,0.09066427289048473 2390,2009-04-24,5455.0,5545.0,5455.0,5545.0,1278400.0,-0.02064631956912033,1.0,-0.8181818181818182,60.99476439790576,61.32912124884172,-322.5575046355125,-483.30996999116815,-927.5630992628339,-457.5628266358999,12.784767498195704,115.0,206.80654679308464,413.75,-207.68192030901264,1035.1819203090126,103.03403984549368,724.4659601545063,-497.7730399999991,56.79012345679012,-5.584871376385173,310.71596015450643,4,-237.5,-402.5,-1123.75,-82.5,680.0,4,0.13015582034830442,1.0,5570.0,1.0,5500.0,1.0,5630.0,0.13015582034830442 2391,2009-04-27,5340.0,5440.271484375,5340.0,5440.271484375,1554400.0,-0.02108157653528875,1.0,1.1141276041666666,58.104738154613464,61.47972423326924,-171.50871959806227,-329.2732726954464,-800.1410715438542,-336.0611241588058,14.070185051197386,115.0,198.53531349375498,263.25,-340.12014039127735,866.6201403912773,-38.43507019563822,564.9350701956382,-342.40665759999956,0.0,-55.827191281657484,301.68507019563856,4,-122.5,-287.5,-1008.75,32.5,1065.0,0,0.1601123595505618,1.0,5455.0,1.0,5570.0,1.0,5500.0,0.1601123595505618 2392,2009-04-28,5050.0,5340.0,5050.0,5340.0,1255600.0,-0.054307116104868935,1.0,2.8921482693468903,56.82926829268293,62.68801042616353,166.5784281985334,-6.114288678579214,-496.80301372244594,-44.05383773666654,14.960913872259956,290.0,202.4078596488489,-48.0,-613.1026921114244,517.1026921114244,-330.5513460557122,234.5513460557122,-14.462258143999861,0.0,-60.066507326486345,282.55134605571203,4,167.5,55.0,-717.5,317.5,1210.0,1,0.27722772277227725,1.0,5340.0,1.0,5455.0,1.0,5570.0,0.27722772277227725 2393,2009-04-30,5300.0,5300.0,5050.0,5050.0,930600.0,0.04950495049504955,1.0,-0.8620689655172413,57.55395683453237,63.765696132384036,-6.505860717087671,-226.37216602819717,-723.3537791640165,-288.25719857760487,15.596070459215339,250.0,209.752130318524,175.75,-374.7643527934388,726.2643527934388,-99.50717639671984,451.00717639671984,330.0,48.07692307692308,-8.897356493174584,275.25717639671944,4,-75.0,-195.0,-922.5,67.5,1060.0,3,0.18679245283018875,1.0,5050.0,1.0,5340.0,1.0,5455.0,0.18679245283018875 2394,2009-05-01,5370.0,5370.0,5300.0,5300.0,921600.0,0.013207547169811429,1.0,0.28,60.18957345971564,63.24031176269851,10.858060128667603,-278.35235016332626,-769.4136140980036,-348.2423842580529,15.709325485441816,70.0,233.9371195212052,225.25,-330.02589159756735,780.5258915975674,-52.38794579878413,502.88794579878413,248.39999999999964,64.64646464646465,8.306060801313734,277.63794579878385,5,-30.0,-265.0,-963.75,-32.5,970.0,4,0.16852886405959033,1.0,5300.0,1.0,5050.0,1.0,5340.0,0.16852886405959033 2395,2009-05-07,5695.0,5695.0,5353.08447265625,5353.08447265625,1734800.0,0.06052141527001864,1.0,4.884507533482143,64.70588235294117,62.451130842103325,-244.19335501810656,-572.4518120336816,-1066.0421366887276,-660.517516727874,16.174627021646966,341.91552734375,297.90804521979135,512.0,-84.82845988300141,1108.8284598830014,213.5857700584993,810.4142299415007,-645.0,100.0,45.54892137251374,298.4142299415009,5,-322.5,-535.0,-1183.75,-565.0,665.0,3,0.09306409130816506,1.0,5370.0,1.0,5300.0,1.0,5050.0,0.09306409130816506 2396,2009-05-08,6055.0,6055.0,5770.0,5770.0,3773000.0,0.06321334503950826,1.0,0.8335392142441981,73.07692307692308,62.53481565163671,-568.3313423601867,-898.167401475419,-1388.5503500742925,-1000.3009223131812,16.614155452411396,360.0,373.36759849553346,821.0,113.3827975076083,1528.6172024923917,467.1913987538046,1174.8086012461954,-992.1000000000004,100.0,41.51891243802418,353.8086012461957,5,-502.5,-715.0,-1490.0,-925.0,110.0,4,0.013212221304706784,1.0,5695.0,1.0,5370.0,1.0,5300.0,0.013212221304706784 2397,2009-05-11,5990.0,6060.0,5990.0,6060.0,2330200.0,-0.01073492981007429,1.0,-0.24561403508771928,72.65774378585087,63.43943951314702,-499.4137646080617,-797.2532114625419,-1290.3929890645695,-914.9377138936634,17.081232771181142,70.0,401.9851662965957,707.25,-67.95438731038121,1482.4543873103812,319.6478063448094,1094.8521936551906,-887.4160000000002,93.06930693069307,26.067533055466214,387.6021936551905,5,-435.0,-647.5,-1396.25,-1020.0,-115.0,0,0.06928213689482465,1.0,6055.0,1.0,5695.0,1.0,5370.0,0.06928213689482465 2398,2009-05-12,6110.0,6110.0,5971.13134765625,5971.13134765625,3031200.0,0.02003338898163598,1.0,-1.983837890625,73.71323529411765,64.20289840547588,-585.3404403110244,-855.5826605809998,-1371.6114132934326,-1019.6576607854022,18.71977919444748,138.86865234375,387.1137422350239,760.25,-58.7511567371821,1579.251156737182,350.74942163140895,1169.750578368591,-949.9710400000004,100.0,24.397261072378143,409.500578368591,5,-530.0,-742.5,-1515.0,-1140.0,10.0,1,0.02454991816693952,1.0,5990.0,1.0,6055.0,1.0,5695.0,0.02454991816693952 2399,2009-05-13,5995.0,6110.0,5995.0,6110.0,1444800.0,-0.01882160392798693,1.0,-0.8281206597680053,67.70428015564202,64.94840015633545,-451.15841484988414,-696.7595523214104,-1223.041054048078,-890.210543924346,19.700696359056554,115.0,353.6761761654143,594.75,-253.58257505222355,1443.0825750522235,170.58371247388823,1018.9162875261118,-758.9733568000001,84.80675903114705,11.782417799930613,424.1662875261119,5,-415.0,-557.5,-1397.5,-1025.0,-70.0,2,0.06088407005838192,1.0,6110.0,1.0,5990.0,1.0,6055.0,0.06088407005838192 2400,2009-05-14,5820.0,5995.0,5820.0,5995.0,1053200.0,-0.029190992493744794,1.0,1.5217391304347827,57.861635220125784,64.92138871917017,-244.66773331929016,-476.90291694041844,-1025.8058175478518,-705.1471462612208,20.445270061219965,175.0,345.16989140652095,375.75,-463.3050762927496,1214.8050762927496,-43.777538146374354,795.2775381463744,-514.055488256,14.705882352941178,-52.638100176916495,419.5275381463747,5,-240.0,-382.5,-1222.5,-850.0,45.0,3,0.08934707903780059,1.0,5995.0,1.0,6110.0,1.0,5990.0,0.08934707903780059 2401,2009-05-15,5910.0,5910.0,5825.0,5825.0,982200.0,0.015463917525773141,1.0,-0.4857142857142857,56.11353711790393,64.84186303308361,-274.1389437500202,-521.5803612744712,-1092.711089197277,-790.68542538974,21.126984315625837,90.0,327.82727477597837,420.0,-415.69070077895503,1255.690700778955,2.1546496105220285,837.845350389478,-539.7310491955204,31.03448275862069,-30.849462911181924,417.8453503894775,5,-330.0,-472.5,-1286.25,-940.0,-50.0,4,0.07614213197969533,1.0,5820.0,1.0,5995.0,1.0,6110.0,0.07614213197969533 2402,2009-05-18,5820.0,5910.0,5820.0,5910.0,854200.0,-0.015228426395939132,1.0,-1.0588235294117647,57.111111111111114,64.79265795270348,-70.88203524790242,-374.7940582585834,-974.0608004319374,-692.151116470297,22.455995489919456,90.0,331.46800087459906,281.75,-509.83917441601716,1073.3391744160172,-114.04458720800903,677.544587208009,-390.552565259879,0.0,-56.61621644680977,395.7945872080086,5,-115.0,-382.5,-1158.75,-1022.5,-90.0,0,0.05927835051546393,1.0,5910.0,1.0,5820.0,1.0,5995.0,0.05927835051546393 2403,2009-05-19,5870.0,5870.0,5820.0,5820.0,787200.0,0.00859106529209619,1.0,-0.5555555555555556,56.72645739910314,64.40786727930208,-35.229349530955005,-359.3395184130004,-993.2716627750924,-736.9118622064807,24.069076135983842,50.0,353.42092739777036,278.5,-445.8298172866598,1002.8298172866598,-83.66490864332991,640.6649086433299,-386.10836003908844,17.24137931034483,-33.38552120249693,362.16490864333,5,-138.457763671875,-432.5,-1208.75,-1142.5,-115.0,1,0.0008517887563883608,1.0,5820.0,1.0,5910.0,1.0,5820.0,0.0008517887563883608 2404,2009-05-20,6150.0,6150.0,5870.0,5870.0,2331600.0,0.047700170357751315,1.0,5.6,64.50939457202506,64.38603530364475,-215.6261576490151,-563.480315883995,-1246.492386003256,-1012.9451541717935,26.04230414302771,280.0,412.43467453458925,492.0,-176.12699706756848,1160.1269970675685,157.9365014662162,826.0634985337838,-616.0196912359615,100.0,48.0809491989224,334.0634985337841,5,-190.0,-672.5,-1477.5,-1485.0,-245.0,2,-0.004878048780487809,1.0,5870.0,1.0,5820.0,1.0,5910.0,-0.004878048780487809 2405,2009-05-21,6080.0,6150.0,6080.0,6150.0,1260800.0,-0.011382113821138184,1.0,-0.25,65.74468085106383,63.57134172299371,-95.29163523501757,-437.54871435694804,-1148.3624886164207,-939.265386175186,27.13828617332735,70.0,455.8930778018648,372.25,-263.62879513729877,1008.1287951372988,54.31060243135016,690.1893975686498,-484.4177221123655,78.78787878787878,19.462786632143164,317.93939756864955,5,-95.0,-602.5,-1407.5,-1490.0,-75.0,3,-0.025493421052631526,1.0,6150.0,1.0,5870.0,1.0,5820.0,-0.025493421052631526 2406,2009-05-22,6025.0,6075.0,6025.0,6075.0,980000.0,-0.009046052631578982,1.0,0.7142857142857143,73.04964539007092,63.61488634568483,-50.2823880504975,-355.07344205644586,-1055.6203421580121,-884.301019739285,27.14105925656748,55.0,491.3825576253257,288.25,-350.0724313117862,926.5724313117862,-30.911215655893102,607.4112156558931,-373.97594990112884,62.121212121212125,-4.513618237647421,319.1612156558929,5,-40.0,-547.5,-1352.5,-1435.0,-75.0,4,-0.02655601659751039,1.0,6080.0,1.0,6150.0,1.0,5870.0,-0.02655601659751039 2407,2009-05-25,6055.0,6055.0,6010.0,6010.0,1032000.0,0.004979253112033177,1.0,-0.9,69.92084432717678,63.19350957158029,-78.32971190732223,-370.6019288803036,-1041.5933644023935,-918.6333681681617,26.669362843447296,45.0,490.2856303034023,297.0,-354.51968100498834,948.5196810049883,-28.759840502494626,622.7598405024946,-354.0783549110156,71.21212121212122,2.137727985004389,325.7598405024943,5,-70.0,-577.5,-1382.5,-1465.0,-95.0,0,-0.03220478943022298,1.0,6025.0,1.0,6080.0,1.0,6150.0,-0.03220478943022298 2408,2009-05-26,6075.0,6075.0,6055.0,6055.0,788400.0,0.003303055326176807,1.0,0.4444444444444444,69.10569105691057,63.349221893943465,-116.01699833899602,-363.97693712860564,-1019.4888464968062,-942.0950429935183,26.193575280102987,20.0,431.4818391588642,288.25,-366.07387763408497,942.573877634085,-38.91193881704294,615.4119388170429,-329.17051941991394,73.21428571428571,3.431911897899724,327.1619388170426,5,-90.0,-597.5,-1367.5,-1485.0,-160.0,1,-0.05679012345679013,1.0,6055.0,1.0,6025.0,1.0,6080.0,-0.05679012345679013 2409,2009-05-27,6075.0,6075.0,6075.0,6075.0,896800.0,0.0,1.0,0.0,62.50000000000001,63.86459575837392,-115.63596163648981,-341.72414534612926,-984.8980841275143,-944.8733397328979,25.88845527680767,0.0,376.1484641566003,263.0,-395.07054493060514,921.0705449306051,-66.03527246530211,592.0352724653021,-288.75346747792264,46.42857142857143,-18.724650778868167,329.0352724653024,5,-90.0,-597.5,-1366.25,-1485.0,-150.0,2,-0.05267489711934159,1.0,6075.0,1.0,6055.0,1.0,6025.0,-0.05267489711934159 2410,2009-05-28,6165.0,6165.0,6080.0,6080.0,1405800.0,0.014814814814814836,1.0,100.0,54.400000000000006,63.67420274527348,-169.3613586552492,-396.11442888452257,-1033.8738287485176,-1039.23222601399,25.692458966100308,90.0,304.8214139858601,317.5,-336.06914827655964,971.0691482765596,-9.284574138279822,644.2845741382798,-342.37812073013083,100.0,37.633091278149884,326.7845741382797,5,-172.5,-672.5,-1433.75,-1657.5,-250.0,3,-0.04217356042173559,1.0,6075.0,1.0,6075.0,1.0,6055.0,-0.04217356042173559 2411,2009-05-29,6195.0,6195.0,6170.0,6170.0,1208600.0,0.0048661800486617945,1.0,0.29411764705882354,58.436213991769556,63.821436398679985,-172.86080490407494,-378.16438633068265,-1026.3296380315114,-1073.460916033041,26.097877418056942,30.0,264.0748383471664,304.75,-320.2761047179929,929.7761047179929,-7.763052358995992,617.263052358996,-331.292746242515,100.0,39.80172453744001,312.51305235899645,5,-187.5,-572.5,-1410.0,-1662.5,-375.0,4,-0.030669895076674725,1.0,6165.0,1.0,6075.0,1.0,6075.0,-0.030669895076674725 2412,2009-06-01,6450.0,6450.0,6425.0,6425.0,2634800.0,0.041162227602905554,1.0,1.0,62.59259259259259,64.47322919795658,-367.77254359149265,-551.1604243833026,-1245.8510709514758,-1331.8884099372108,28.05095056737136,255.0,276.49076075900575,489.75,-46.30257990336395,1025.802579903364,221.72371004831803,757.776289951682,-539.9117617685633,100.0,42.984230606970016,268.0262899516821,6,-290.0,-700.0,-1485.0,-1737.5,-700.0,0,-0.07751937984496127,1.0,6195.0,1.0,6165.0,1.0,6075.0,-0.07751937984496127 2413,2009-06-02,6290.0,6455.0,6290.0,6455.0,1750600.0,-0.024806201550387597,1.0,-6.6,60.57347670250896,64.03590499023258,-158.6097363204608,-330.11440360680535,-1056.1747252128334,-1181.5502517093773,29.81983483703159,165.0,286.5692052907216,280.25,-175.98718439102777,736.4871843910278,52.131407804486116,508.3685921955139,-293.525879885593,56.57894736842105,2.9513794821688464,228.11859219551386,6,-57.5,-537.5,-1183.75,-1485.0,-720.0,1,-0.05246422893481717,1.0,6450.0,1.0,6195.0,1.0,6165.0,-0.05246422893481717 2414,2009-06-03,6275.0,6275.0,6265.0,6265.0,1110400.0,-0.0023847376788552754,1.0,-0.06060606060606061,68.42105263157895,64.33327963251203,-138.58779644271453,-257.01503346817844,-1006.708699474204,-1183.1834448827485,31.390152382021668,25.0,302.9911225054457,220.0,-138.02087560423206,578.0208756042321,40.98956219788397,399.01043780211603,-195.99122150618587,52.0,-6.280288447873076,179.01043780211606,6,-42.5,-522.5,-1140.0,-1470.0,-855.0,2,-0.057370517928286846,1.0,6290.0,1.0,6450.0,1.0,6195.0,-0.057370517928286846 2415,2009-06-04,6225.0,6330.0,6225.0,6330.0,951000.0,-0.007968127490039834,1.0,-10.5,63.17991631799163,63.236643068947664,-73.59591785378234,-174.2044512267903,-920.0175984445868,-1153.1503358492055,32.11298961645229,105.0,318.4892574196783,143.5,-179.02458086657225,466.02458086657225,-17.76229043328567,304.76229043328567,-78.31280163507199,19.298245614035086,-40.675778345102586,161.26229043328595,6,7.5,-472.5,-1090.0,-1420.0,-860.0,3,-0.048192771084337394,1.0,6275.0,1.0,6290.0,1.0,6450.0,-0.048192771084337394 2416,2009-06-05,6135.0,6205.95166015625,6135.0,6205.95166015625,856000.0,-0.014457831325301207,1.0,0.6757300967261904,63.17991631799163,62.487651067927104,37.602838273709494,-82.11376713715799,-799.7410192666139,-1082.8852513224292,31.820661880240287,90.0,287.06672838040504,49.5,-273.62454825378154,372.62454825378154,-112.06227412689077,211.06227412689077,320.0,0.0,-64.76948690659242,161.56227412689086,6,120.0,-382.5,-1000.0,-1330.0,-960.0,4,-0.03585982070089655,1.0,6225.0,1.0,6275.0,1.0,6290.0,-0.03585982070089655 2417,2009-06-08,6405.0,6405.0,6325.0,6325.0,1439200.0,0.044009779951100336,1.0,-1.1275282329380836,68.90459363957598,62.46530691044548,-198.3915571639218,-336.6912218311654,-1037.4758646840182,-1367.5780385208782,31.71644113931471,270.0,264.05327155754276,298.75,-50.774112563293784,648.2741125632938,123.98794371835356,473.51205628164644,43.600000000000364,84.375,13.031992544374532,174.76205628164678,6,-140.0,-652.5,-1270.0,-1600.0,-825.0,0,-0.09133489461358313,1.0,6135.0,1.0,6225.0,1.0,6275.0,-0.09133489461358313 2418,2009-06-09,6260.0,6340.0,6260.0,6340.0,920200.0,-0.022638563622170205,1.0,-1.0,54.29687500000001,61.55384857711214,-27.255826158964737,-189.5982087796947,-857.6842138566008,-1234.9100564914825,31.361267986160023,145.0,227.12408444851462,146.25,-209.98580304121788,502.4858030412179,-31.86790152060894,324.36790152060894,182.32800000000043,46.2962962962963,-20.53688210538069,178.1179015206087,6,7.5,-507.5,-1098.75,-1455.0,-740.0,1,-0.08146964856230032,1.0,6405.0,1.0,6135.0,1.0,6225.0,-0.08146964856230032 2419,2009-06-10,6360.0,6360.0,6235.0,6235.0,803000.0,0.015974440894568787,1.0,-1.5625,60.68702290076335,62.25240667719696,-92.28149737769036,-274.94799330980186,-931.3293605720137,-1340.4787526772452,30.93544326196116,125.0,204.10592783463926,228.0,-139.83005229102855,595.8300522910286,44.084973854485725,411.9150261455143,76.1814400000003,83.33333333333334,17.268272774461792,183.91502614551445,6,-65.0,-482.5,-1195.0,-1555.0,-580.0,2,-0.12421383647798745,1.0,6260.0,1.0,6405.0,1.0,6135.0,-0.12421383647798745 2420,2009-06-11,6340.0,6385.0,6330.0,6330.0,673800.0,-0.0031446540880503138,-10.0,0.08,62.35294117647059,62.68759858660818,-50.11760034343479,-225.55791743756708,-883.212822602356,-1327.6573257758719,31.344789089103063,55.0,182.6952324084914,182.0,-165.9473644404461,529.9473644404461,8.026317779776946,355.97368222022305,90.15781120000065,75.92592592592592,8.975260704667988,173.97368222022305,6,-45.0,-435.957763671875,-1117.5,-1535.0,-565.0,3,-0.1451104100946372,1.0,6360.0,1.0,6260.0,1.0,6405.0,-0.1451104100946372 2421,2009-06-12,6360.0,6390.0,6335.0,6345.0,1424600.0,0.003154574132492094,-2.142857142857143,1.5,62.05533596837945,62.627903406140064,-49.45130993305338,-221.47143780464648,-866.0635109001396,-1349.1241403456424,31.782285151515794,55.0,182.88849947333074,179.5,-158.99356675842773,517.9935667584277,10.253216620786588,348.7467833792134,64.2546549760009,73.52941176470588,6.823763418192186,169.2467833792138,6,-65.0,-247.5,-1093.75,-1522.5,-170.0,4,-0.15644654088050314,-10.0,6340.0,1.0,6360.0,1.0,6260.0,-0.15644654088050314 2422,2009-06-15,6165.0,6205.0,6135.0,6200.0,780400.0,-0.030660377358490587,2.111111111111111,-2.3333333333333335,53.125,61.80029488363906,112.72412161675948,0.738176011485848,-635.2529882975541,-1160.013027281817,31.84988302814088,225.0,189.51584352446298,-32.75,-326.034036926304,260.534036926304,-179.39201846315154,113.89201846315154,253.46956187648084,11.76470588235294,-51.8820995762935,146.64201846315186,6,105.0,-27.5,-718.75,-1147.5,20.0,0,-0.16058394160583944,-2.142857142857143,6360.0,-10.0,6340.0,1.0,6360.0,-0.16058394160583944 2423,2009-06-16,5875.0,5945.0,5870.0,5925.0,956600.0,-0.047039740470397384,-1.5,1.4285714285714286,44.21965317919076,59.11125050004037,377.3477951391078,306.8651031411264,-316.9096437960752,-880.2027790094453,31.472473008450596,295.0,181.10250239919878,-323.0,-615.1138927127386,-30.88610728726144,-469.05694635636974,-176.94305364363026,537.8001706389514,0.9615384615384616,-62.18382353042341,146.0569463563694,6,262.5,262.5,-426.25,-855.0,235.0,1,-0.05021276595744684,2.111111111111111,6165.0,-2.142857142857143,6360.0,-10.0,6340.0,-0.05021276595744684 2424,2009-06-17,6120.0,6120.0,5985.0,5990.0,924600.0,0.04170212765957437,1.0769230769230769,-2.6,48.80636604774536,57.5141893589019,120.74664505692817,62.71792121330873,-536.0990149281988,-1128.5626497520407,30.53919967671661,245.0,149.3486252632547,-76.5,-369.9567124897012,216.9567124897012,-223.22835624485015,70.22835624485015,271.0881638133933,48.07692307692308,-9.976690187701784,146.7283562448506,6,17.5,17.5,-646.25,-1072.5,20.0,2,-0.0980392156862745,-1.5,5875.0,2.111111111111111,6165.0,-2.142857142857143,6360.0,-0.0980392156862745 2425,2009-06-18,5925.0,5940.0,5865.0,5885.0,876400.0,-0.031862745098039214,1.1428571428571428,0.3076923076923077,43.41463414634146,55.318046895385216,300.29572309664763,258.77799821157896,-316.0550062098728,-935.8551452319689,29.37319074530601,255.0,125.19739618105905,-263.75,-577.6369223143902,50.136922314390176,-420.6934611571951,-106.80653884280491,445.2446372608574,11.428571428571429,-39.612256372105136,156.9434611571951,6,210.0,212.5,-416.25,-872.5,280.0,3,-0.024472573839662393,1.0769230769230769,6120.0,-1.5,5875.0,2.111111111111111,6165.0,-0.024472573839662393 2426,2009-06-19,5865.0,5880.0,5795.0,5840.0,835800.0,-0.010126582278481067,2.090909090909091,0.625,34.23180592991913,51.465514927645565,355.33588466547644,322.72276281448103,-234.5768312414093,-876.5239180614435,28.411169728502827,130.0,88.44992188969445,-315.75,-654.3893050834004,22.88930508340036,-485.06965254170063,-146.43034745829937,474.9299590252058,17.073170731707318,-26.627308870806576,169.31965254170026,6,227.5,260.0,-356.25,-812.5,300.0,4,-0.01534526854219953,1.1428571428571428,5925.0,1.0769230769230769,6120.0,-1.5,5875.0,-0.01534526854219953 2427,2009-06-22,5860.0,5915.0,5845.0,5860.0,486600.0,-0.0008525149190110604,-3.6666666666666665,0.0,37.35294117647059,49.582855613920074,307.2033568092138,329.2453898074764,-207.06916484748945,-866.0812029027265,27.462142015140284,70.0,61.604664968315774,-311.0,-675.151501149554,53.15150114955395,-493.075750574777,-128.92424942522302,436.33556230318936,20.0,-21.159691621962068,182.07575057477703,6,232.5,265.0,-351.25,-807.5,245.0,0,0.056313993174061494,2.090909090909091,5865.0,1.1428571428571428,5925.0,1.0769230769230769,6120.0,0.056313993174061494 2428,2009-06-23,5730.0,5780.0,5685.0,5700.0,958400.0,-0.022184300341296925,-2.1666666666666665,100.0,34.98622589531681,46.727211502203794,395.7320813781116,455.4234181189431,-47.70975981893389,-730.3013112158524,26.595783622009762,175.0,36.45894728612075,-423.75,-836.4927515382533,-11.007248461746713,-630.1213757691266,-217.37862423087336,526.2287173189343,10.344827586206897,-28.227351620143075,206.37137576912673,6,307.5,340.0,-158.75,-677.5,415.0,1,0.07940663176265272,-3.6666666666666665,5860.0,2.090909090909091,5865.0,1.1428571428571428,5925.0,0.07940663176265272 2429,2009-06-24,5755.0,5810.0,5720.0,5725.0,675000.0,0.0043630017452007674,-3.5,1.0,36.87150837988827,43.89594119147242,308.3098701488261,427.11924541194367,-49.38567831115688,-752.8301398655376,25.63502312492143,90.0,-25.4088152336426,-382.75,-831.5785922968344,66.07859229683436,-607.1642961484167,-158.33570385158328,444.1058455870407,27.450980392156865,-12.999104323243579,224.41429614841715,6,282.5,315.0,-170.4788818359375,-702.5,445.0,2,0.06168549087749775,-2.1666666666666665,5730.0,-3.6666666666666665,5860.0,2.090909090909091,5865.0,0.06168549087749775 2430,2009-06-25,5905.0,6040.0,5730.0,5760.0,836800.0,0.026064291920069538,-2.024390243902439,4.833333333333333,43.78378378378378,41.86576872651735,100.70639687504081,270.51122266661696,-172.38698521412152,-900.4196669365674,24.341998990811167,310.0,-50.392361454785714,-219.75,-680.1671449548994,240.6671449548994,-449.9585724774497,10.458572477449707,242.69526102833697,61.97183098591549,15.727405557129174,230.2085724774498,6,40.0,165.0,-186.25,-832.5,520.0,3,0.03979678238780693,-3.5,5755.0,-2.1666666666666665,5730.0,-3.6666666666666665,5860.0,0.03979678238780693 2431,2009-06-26,6005.0,6040.0,5875.0,5995.0,797800.0,0.01693480101608813,3.125,0.06896551724137931,38.095238095238095,40.1957951815438,-61.40324350283299,163.95301750935687,-245.44271447541996,-997.7225702631995,22.884977191605397,165.0,-94.23651857053574,-110.25,-572.4014333726782,351.9014333726782,-341.32571668633955,120.82571668633955,96.4257349255031,90.14084507042254,46.707121119705874,231.07571668633912,6,-102.5,65.0,-273.75,-932.5,85.0,4,0.033305578684429626,-2.024390243902439,5905.0,-3.5,5755.0,-2.1666666666666665,5730.0,0.033305578684429626 2432,2009-06-29,5950.0,6100.0,5925.0,6000.0,827200.0,-0.00915903413821817,-2.5,-5.0,40.25157232704403,39.754897309083056,-44.82172116232596,189.2780277342281,-159.0687070940903,-936.4059630115935,20.716288116973658,175.0,-144.2472715154472,-140.25,-579.6931284681723,299.1931284681723,-359.97156423408615,79.47156423408615,-265.0,63.85542168674698,19.925236799308088,219.72156423408623,6,-47.5,120.0,-218.75,-877.5,115.0,0,0.0361344537815127,3.125,6005.0,-2.024390243902439,5905.0,-3.5,5755.0,0.0361344537815127 2433,2009-06-30,5960.0,6080.0,5900.0,6010.0,655200.0,0.001680672268907557,-1.1176470588235294,1.0,36.666666666666664,38.40604182229654,-46.37311958052214,161.57149640142416,-135.31973871648825,-935.8954558792284,19.218528991220005,180.0,-199.57635011795264,-113.75,-546.3416392116123,318.84163921161235,-330.0458196058062,102.54581960580617,-266.6999999999998,63.1578947368421,23.211772730481222,216.295819605806,6,-67.5,110.0,-228.75,-887.5,105.0,1,0.02432885906040272,-2.5,5950.0,3.125,6005.0,-2.024390243902439,5905.0,0.02432885906040272 2434,2009-07-01,5915.0,6025.0,5865.0,5895.0,549200.0,-0.007550335570469802,-3.0,-0.4,36.0655737704918,37.58947955831324,-37.44855597281821,187.84948905540205,-56.88141246841951,-881.497945730619,17.72849485424909,160.0,-232.05485611100448,-140.75,-568.0090117924892,286.5090117924892,-354.37950589624506,72.87950589624506,-213.5659999999998,50.0,14.001760371521968,213.62950589624478,7,-22.5,155.0,-183.75,-842.5,100.0,2,0.03888419273034649,-1.1176470588235294,5960.0,-2.5,5950.0,3.125,6005.0,0.03888419273034649 2435,2009-07-02,5925.0,6000.0,5920.0,5920.0,473400.0,0.0016906170752324368,-31.0,0.25,35.64356435643565,37.74634160570396,-53.024666083889315,162.5562066919374,-41.18050858711558,-881.7073734599162,15.989468698749265,85.0,-225.85600104448804,-115.75,-539.0363283753368,307.5363283753368,-327.39316418766884,95.89316418766884,-215.59468000000015,25.53191489361702,-5.482642678182646,211.64316418766853,7,-32.5,145.0,-193.75,-850.0,200.0,3,0.04641350210970474,-3.0,5915.0,-1.1176470588235294,5960.0,-2.5,5950.0,0.04641350210970474 2436,2009-07-03,5915.0,5955.0,5815.0,5825.0,544800.0,-0.0016877637130802148,-1.5454545454545454,18.0,40.6015037593985,38.107293003807065,-39.32135583404215,163.61806603785135,-16.671560212226723,-862.6739123140997,14.580141575892346,140.0,-248.79433622364468,-114.75,-539.1563965984542,309.6563965984542,-326.95319829922664,97.45319829922664,-197.78278640000008,35.08771929824561,1.5705132201941865,212.20319829922698,7,-22.5,155.0,-172.5,-787.5,205.0,4,0.08622147083685539,-31.0,5925.0,-3.0,5915.0,-1.1176470588235294,5960.0,0.08622147083685539 2437,2009-07-06,5820.0,5905.0,5800.0,5895.0,531600.0,-0.01606086221470837,1.2105263157894737,-0.8333333333333334,47.57709251101321,39.50627818332889,55.21432342438584,224.03035267787163,86.06860754445916,-759.8995194881882,12.504976709318097,115.0,-246.89241781807414,-180.5,-575.6402149537353,214.64021495373527,-378.07010747686763,17.070107476867634,-95.12713067200002,7.142857142857142,-29.23281144208993,197.5701074768677,7,90.0,250.0,-5.0,-620.0,220.0,0,0.046391752577319645,-1.5454545454545454,5915.0,-31.0,5925.0,-3.0,5915.0,0.046391752577319645 2438,2009-07-07,5750.0,5810.0,5685.0,5770.0,824400.0,-0.012027491408934665,1.5,0.26666666666666666,30.729166666666657,38.8237957707487,143.4332056827443,267.58248572751927,167.3458844200295,-681.654888639805,10.891640158851692,135.0,-222.51774308714084,-225.0,-615.4248697859402,165.42486978594025,-420.2124348929701,-29.787565107029877,350.0,19.11764705882353,-15.126123104696397,195.21243489297015,7,142.5,320.0,205.0,-422.5,365.0,1,0.05478260869565221,1.2105263157894737,5820.0,-1.5454545454545454,5915.0,-31.0,5925.0,0.05478260869565221 2439,2009-07-08,5570.0,5695.0,5565.0,5665.0,721800.0,-0.03130434782608693,-1.4761904761904763,4.75,31.216931216931215,37.427478818876196,329.0325177332379,406.1885764198778,354.50740411176776,-488.14605988780204,9.521419891567287,185.0,-211.43411181564898,-365.5,-751.7491696465268,20.749169646526752,-558.6245848232638,-172.37541517673617,521.6999999999998,1.1494252873563218,-34.49400441483114,193.1245848232635,7,262.5,415.0,422.5,-162.5,745.0,2,0.0888689407540395,1.5,5750.0,1.2105263157894737,5820.0,-1.5454545454545454,5915.0,0.0888689407540395 2440,2009-07-09,5420.0,5660.0,5420.0,5500.0,854400.0,-0.026929982046678624,-5.0,0.8421052631578947,28.502415458937193,36.36160963706499,450.36054238703946,509.87192964954465,513.780926646783,-325.61183675144184,8.192753580468112,240.0,-186.79919768968466,-469.5,-871.7162288332511,-67.28377116674892,-670.6081144166255,-268.39188558337446,650.6319999999996,0.0,-36.423013957003846,201.10811441662548,7,340.0,492.5,572.5,45.0,645.0,3,0.10977859778597776,-1.4761904761904763,5570.0,1.5,5750.0,1.2105263157894737,5820.0,0.10977859778597776 2441,2009-07-10,5365.0,5475.0,5325.0,5475.0,791600.0,-0.01014760147601479,1.7272727272727273,1.375,27.188940092165893,34.91020605541186,452.6280722630054,512.7984196410216,581.3139052486022,-258.50969325391816,6.89457197406727,150.0,-169.47568279177358,-474.75,-878.0714076821823,-71.42859231781767,-676.4107038410912,-273.08929615890884,666.5940799999998,6.896551724137931,-30.298340064674804,201.660703841091,7,337.5,500.0,627.5,100.0,605.0,4,0.14165890027958983,-5.0,5420.0,-1.4761904761904763,5570.0,1.5,5750.0,0.14165890027958983 2442,2009-07-13,5175.0,5395.0,5155.0,5310.0,587800.0,-0.03541472506989751,-1.7428571428571429,1.2272727272727273,25.764192139738,33.69881999686423,582.3764262779077,658.5937033670707,791.246467237961,-55.393633546069395,6.917370476972136,240.0,-184.04081215219594,-615.25,-1087.5954913068344,-142.90450869316555,-851.4227456534172,-379.0772543465828,800.0665535999997,3.0534351145038165,-35.98716104075332,236.1727456534172,7,415.0,605.0,828.75,290.0,720.0,0,0.18260869565217397,1.7272727272727273,5365.0,-5.0,5420.0,-1.4761904761904763,5570.0,0.18260869565217397 2443,2009-07-14,5580.0,5580.0,5280.0,5290.0,940600.0,0.07826086956521738,1.0689655172413792,-2.1481481481481484,44.26229508196722,34.60956680925039,131.6491187595775,242.80880729325327,403.2366505859691,-441.35642479182025,7.866814814087439,405.0,-188.25340182045784,-195.5,-675.071080292204,284.071080292204,-435.285540146102,44.285540146101994,313.0598982399997,78.70370370370371,36.619216336553876,239.785540146102,7,-2.5,192.5,428.75,-115.0,580.0,1,0.08243727598566308,-1.7428571428571429,5175.0,1.7272727272727273,5365.0,-5.0,5420.0,0.08243727598566308 2444,2009-07-15,5520.0,5640.0,5480.0,5585.0,564400.0,-0.010752688172043001,-1.206896551724138,-0.22413793103448276,36.58536585365854,34.71421142005293,144.97126608784674,269.36399201445147,477.62327499020466,-362.8740223253344,8.052913223222022,160.0,-197.61468135028736,-225.5,-689.1343840843374,238.1343840843374,-457.31719204216915,6.317192042169154,299.25390841599983,72.27722772277228,31.3572071437014,231.81719204216884,7,35.0,252.5,490.0,-2.5,515.0,2,0.10778985507246386,1.0689655172413792,5580.0,-1.7428571428571429,5175.0,1.7272727272727273,5365.0,0.10778985507246386 2445,2009-07-16,5780.0,5840.0,5685.0,5720.0,940400.0,0.047101449275362306,-1.3846153846153846,-0.9230769230769231,42.94670846394984,34.97478972055864,-153.94943752883955,-2.1671362655297344,224.8504187831295,-602.6122597988779,8.440401198989324,320.0,-197.85381729316396,41.75,-414.54255389151604,498.04255389151604,-186.39627694575847,269.8962769457585,-625.0,91.24087591240875,54.21106207131966,228.14627694575805,7,-250.0,-7.5,306.25,-262.5,310.0,3,0.09256055363321791,-1.206896551724138,5520.0,1.0689655172413792,5580.0,-1.7428571428571429,5175.0,0.09256055363321791 2446,2009-07-17,5775.0,5840.0,5680.0,5795.0,531800.0,-0.0008650519031141446,1.9090909090909092,-0.3333333333333333,44.33656957928803,34.61473161703362,-190.9805177515309,-4.4853917131267735,225.56281859261526,-575.0183055359794,8.947222672635302,160.0,-194.73209598530502,41.25,-411.5410520782243,494.0410520782243,-185.14552603911216,267.64552603911216,-606.3000000000002,90.51094890510949,54.52497149276884,226.39552603911216,7,-277.5,-2.5,324.5211181640625,-257.5,190.0,4,0.05021645021645016,-1.3846153846153846,5780.0,-1.206896551724138,5520.0,1.0689655172413792,5580.0,0.05021645021645016 2447,2009-07-21,6190.0,6190.0,5890.0,5900.0,1215800.0,0.07186147186147185,1.0689655172413792,-14.5,55.897435897435905,37.41120597600798,-612.3742697103253,-414.75996480944286,-186.89538149609507,-966.9373333098893,9.71718441398563,415.0,-182.44462685275903,439.75,-54.559459858157425,934.0594598581574,192.5952700709213,686.9047299290787,-1007.8739999999998,100.0,64.6647525444716,247.1547299290786,7,-517.5,-510.0,13.75,-650.0,-190.0,1,-0.03554119547657508,1.9090909090909092,5775.0,-1.3846153846153846,5780.0,-1.206896551724138,5520.0,-0.03554119547657508 2448,2009-07-22,6185.0,6250.0,6050.0,6090.0,1007000.0,-0.0008077544426494665,-1.2857142857142858,0.3275862068965517,57.06806282722513,40.2835539327073,-602.5444264781308,-394.1320930235106,-183.22782614559037,-936.8947268917327,10.040965662178731,200.0,-181.3057730031087,412.0,-118.91182735088205,942.911827350882,146.54408632455943,677.4559136754406,-962.5590400000001,91.55844155844156,55.67903669087448,265.45591367544097,7,-482.5,-482.5,18.75,-645.0,-345.0,2,-0.04688763136620855,1.0689655172413792,6190.0,1.9090909090909092,5775.0,-1.3846153846153846,5780.0,-0.04688763136620855 2449,2009-07-23,6110.0,6250.0,6110.0,6170.0,877600.0,-0.01212611156022636,-3.6666666666666665,-0.631578947368421,54.68354430379747,43.192568248802885,-494.93804363547224,-306.908075014926,-106.75188854361932,-839.3492408930788,10.518578423218461,140.0,-187.39042231523854,319.25,-232.45811314069215,870.9581131406921,43.395943429653926,595.1040565703461,-825.9054975999998,75.43859649122807,36.67022314176452,275.85405657034624,7,-407.5,-407.5,27.5,-570.0,-330.0,3,0.008183306055646433,-1.2857142857142858,6185.0,1.0689655172413792,6190.0,1.9090909090909092,5775.0,0.008183306055646433 2450,2009-07-24,6140.0,6230.0,6100.0,6210.0,586800.0,0.004909983633387904,1.3636363636363635,1.1666666666666667,55.6390977443609,46.35369687682456,-460.49105692091507,-335.60648905998096,-129.25528149216643,-851.3502362351528,10.984948243303135,130.0,-167.6115149735142,337.5,-234.1043902450092,909.1043902450092,51.6978048774954,623.3021951225046,-797.9511677439996,80.7017543859649,39.75481088370523,285.80219512250443,7,-437.5,-437.5,-2.5,-600.0,-360.0,4,-0.017100977198697076,-3.6666666666666665,6110.0,-1.2857142857142858,6185.0,1.0689655172413792,6190.0,-0.017100977198697076 2451,2009-07-27,6205.0,6245.0,6175.0,6175.0,531200.0,0.010586319218240936,-3.6666666666666665,-0.42857142857142855,59.796437659033074,50.13505749007957,-440.08619035437005,-405.6527683548984,-188.75021786290927,-898.1098732724349,11.49671127290188,105.0,-131.41035903757802,392.5,-200.6139945460027,985.6139945460027,95.9430027269982,689.0569972730018,-808.47409767936,87.5,40.530644894544025,296.5569972730014,7,-440.0,-502.5,-68.75,-595.0,-625.0,0,-0.018533440773569665,1.3636363636363635,6140.0,-3.6666666666666665,6110.0,-1.2857142857142858,6185.0,-0.018533440773569665 2452,2009-07-28,6165.0,6225.0,6125.0,6185.0,516000.0,-0.006446414182111226,1.0,-0.6666666666666666,60.723514211886304,51.964081837848354,-273.6652738303583,-367.56488066238853,-140.69504234292344,-836.8831703337082,11.704776252384594,100.0,-74.99153003556148,341.75,-269.37730175256365,952.8773017525637,36.18634912371817,647.3136508762818,-717.2656518185986,57.49999999999999,6.718114778988522,305.5636508762816,7,-300.0,-462.5,-56.25,-555.0,-680.0,1,-0.032441200324412,-3.6666666666666665,6205.0,1.3636363636363635,6140.0,-3.6666666666666665,6110.0,-0.032441200324412 2453,2009-07-29,6105.0,6185.0,6075.0,6115.0,352000.0,-0.009732360097323589,-2.142857142857143,0.5,64.73829201101928,55.092184744221775,-146.79996395333455,-312.1488989469217,-74.78288785050063,-755.3108523256142,11.954038440564743,110.0,-6.928800013250111,274.5,-346.8135491165385,895.8135491165385,-36.15677455826972,585.1567745582697,-609.1297127094831,17.142857142857142,-38.26826208599215,310.6567745582693,7,-140.0,-402.5,3.75,-495.0,-680.0,2,-0.017199017199017175,1.0,6165.0,-3.6666666666666665,6205.0,1.3636363636363635,6140.0,-0.017199017199017175 2454,2009-07-30,6145.0,6175.0,6025.0,6130.0,476600.0,0.006552006552006606,3.0,-1.5,71.26099706744867,58.2382168112772,-99.25840999618958,-352.0860208844915,-117.3106519527355,-777.1988812727823,12.298587816099372,150.0,87.8801732736174,303.0,-333.233985425587,939.233985425587,-15.116992712793945,621.116992712794,-603.8819299469142,54.54545454545454,-7.549498796597497,318.1169927127936,7,-180.0,-442.5,-91.25,-535.0,-275.0,3,-0.04963384865744502,-2.142857142857143,6105.0,1.0,6165.0,-3.6666666666666665,6205.0,-0.04963384865744502 2455,2009-07-31,6200.0,6225.0,6150.0,6200.0,387000.0,0.008950366151342593,2.0,0.0,74.48680351906158,61.58824280458536,-98.80667158050619,-406.25633969403316,-171.9947737927041,-812.7848541595968,12.742752588118028,80.0,137.3868768526736,344.25,-311.1347805116593,999.6347805116593,16.557609744169895,671.9423902558301,-616.3490141500997,79.54545454545455,10.035841003349717,327.69239025582965,7,-130.0,-497.5,-146.25,-590.0,-265.0,4,-0.06774193548387097,3.0,6145.0,-2.142857142857143,6105.0,1.0,6165.0,-0.06774193548387097 2456,2009-08-03,6425.0,6430.0,6225.0,6250.0,1130000.0,0.03629032258064524,1.2162162162162162,100.0,85.91954022988506,64.92403217485749,-247.98625384461684,-623.0325841162821,-392.28477759078396,-1012.0752233684716,13.867273198419113,230.0,216.20937712414434,543.75,-159.2950685561009,1246.795068556101,192.22746572194956,895.2725342780504,-801.3680733010933,98.76543209876543,19.988285157323787,351.52253427805044,8,-197.5,-632.5,-417.5,-795.0,-560.0,0,-0.10038910505836574,2.0,6200.0,3.0,6145.0,-2.142857142857143,6105.0,-0.10038910505836574 2457,2009-08-04,6090.0,6395.0,6055.0,6325.0,1431600.0,-0.05214007782101171,-1.2295081967213115,-1.3428571428571427,65.26946107784431,65.8352986471485,79.72046268939357,-281.1841820971513,-57.337538371938535,-650.497848189465,14.673247223362612,370.0,263.44691840248925,195.25,-513.1913952659143,903.6913952659143,-158.97069763295713,549.4706976329571,-401.85862743700545,16.049382716049383,-60.14545130247072,354.2206976329573,8,137.5,-297.5,-103.75,-460.0,-255.0,1,-0.08374384236453203,1.2162162162162162,6425.0,2.0,6200.0,3.0,6145.0,-0.08374384236453203 2458,2009-08-05,6065.0,6190.0,6010.0,6105.0,771400.0,-0.004105090311986914,-1.4,0.1702127659574468,66.66666666666666,67.16675668746731,96.00424448457125,-243.87897939639333,-33.32664757231578,-600.3129071574604,14.897668113980005,180.0,311.56482156561196,154.5,-554.3975874367779,863.3975874367779,-199.94879371838942,508.9487937183894,-317.50993724204545,13.095238095238097,-60.96809685882011,354.44879371838897,8,155.0,-272.5,-78.75,-435.0,-375.0,2,-0.0956306677658697,-1.2295081967213115,6090.0,1.2162162162162162,6425.0,2.0,6200.0,-0.0956306677658697 2459,2009-08-06,6065.0,6125.0,6050.0,6065.0,515800.0,0.0,-4.0,-0.0,60.36363636363637,67.69170542294236,99.4029978448034,-215.9660944035404,-34.336150061727494,-579.0237422977334,14.610267820100798,75.0,305.3556410176825,129.75,-563.4840305067482,822.9840305067482,-216.86701525337412,476.3670152533741,-262.9091422626816,13.095238095238097,-56.36648218182568,346.6170152533743,8,155.0,-272.5,-83.75,-435.0,-560.0,3,-0.10552349546578732,-1.4,6065.0,-1.2295081967213115,6090.0,1.2162162162162162,6425.0,-0.10552349546578732 2460,2009-08-07,6015.0,6085.0,5960.0,6070.0,515000.0,-0.008244023083264662,1.9411764705882353,-100.0,58.45070422535211,67.54217948586671,145.0618766663756,-125.5412037096512,11.151116427012312,-505.4939566276462,13.612283904630345,125.0,295.0385272977901,50.0,-599.8420860809993,699.8420860809993,-274.9210430405001,374.9210430405001,-162.67641088166692,11.702127659574469,-52.821006244989775,324.9210430404998,8,180.0,-222.5,-33.75,-385.0,-575.0,4,-0.024106400665004135,-4.0,6065.0,-1.4,6065.0,-1.2295081967213115,6090.0,-0.024106400665004135 2461,2009-08-10,6125.0,6165.0,6085.0,6115.0,392800.0,0.018287614297589405,-1.2857142857142858,-0.18181818181818182,47.08520179372198,66.026811439404,25.167069455020282,-185.17876901563886,-103.14358789581456,-593.4008838571517,12.320171595767054,150.0,297.947923441543,122.0,-466.0601472996659,710.0601472996659,-172.03007364983296,416.03007364983296,-226.4622980111335,37.93103448275862,-21.191399765917033,294.0300736498332,8,70.0,-332.5,-143.75,-495.0,-615.0,0,-0.031020408163265345,1.9411764705882353,6015.0,-4.0,6065.0,-1.4,6065.0,-0.031020408163265345 2462,2009-08-11,6120.0,6140.0,6080.0,6125.0,258200.0,-0.0008163265306122547,2.4285714285714284,-0.5,47.08520179372198,64.0653569708154,25.828699317185055,-111.46671088094809,-110.80561003539151,-568.9866793744759,10.393159944195492,60.0,296.1611420142053,69.75,-371.7960278802675,511.2960278802675,-151.02301394013375,290.52301394013375,-178.94531417024245,69.56521739130434,13.944851236425528,220.77301394013384,8,75.0,-327.5,-138.75,-482.5,-535.0,1,-0.04166666666666663,-1.2857142857142858,6125.0,1.9411764705882353,6015.0,-4.0,6065.0,-0.04166666666666663 2463,2009-08-12,6040.0,6090.0,6020.0,6070.0,390600.0,-0.013071895424836555,1.0,6.0,46.875,61.355801741098894,106.87820188385922,5.019673240482007,-39.500235255811276,-472.15581071547695,9.28598726888099,100.0,276.9448089338457,-33.25,-415.6148712118338,349.1148712118338,-224.4324356059169,157.9324356059169,-59.82968903662277,39.02439024390244,-13.507096744801267,191.1824356059168,8,155.0,-247.5,-50.0,-287.5,-630.0,2,-0.03394039735099341,2.4285714285714284,6120.0,-1.2857142857142858,6125.0,1.9411764705882353,6015.0,-0.03394039735099341 2464,2009-08-13,6115.0,6145.0,6045.0,6060.0,561800.0,0.012417218543046449,-1.3529411764705883,-1.8333333333333333,48.92703862660944,58.51582786415976,30.368781117841536,-24.368245911015947,-122.01904944419766,-527.5623853349316,8.524899932245292,105.0,259.50271963024807,12.0,-268.0075186960448,292.0075186960448,-128.00375934802196,152.00375934802196,-98.84331391369324,75.60975609756098,25.54108070035541,140.00375934802233,8,80.0,-322.5,-133.75,-362.5,-705.0,3,-0.06950122649223223,1.0,6040.0,2.4285714285714284,6120.0,-1.2857142857142858,6125.0,-0.06950122649223223 2465,2009-08-14,6315.0,6330.0,6080.0,6115.0,1107000.0,0.03270645952575624,1.173913043478261,3.6363636363636362,54.23076923076923,54.994853308702446,-169.41920519053656,-192.0803780038923,-325.7569717645856,-705.5691887199655,8.971588424604226,250.0,243.50059892383342,185.25,-65.5272129327459,436.0272129327459,59.86139353362705,310.63860646637295,-295.0,95.16129032258065,47.76910618744546,125.38860646637296,8,-137.5,-522.5,-406.25,-562.5,-910.0,4,-0.12826603325415675,-1.3529411764705883,6115.0,1.0,6040.0,2.4285714285714284,6120.0,-0.12826603325415675 2466,2009-08-17,6065.0,6270.0,6060.0,6250.0,576800.0,-0.03958828186856689,-1.1538461538461537,-0.925,46.688741721854306,52.93032893581467,26.981966399063822,85.12401042734928,-79.57557088924204,-437.840208890384,9.382319431273833,255.0,205.90420244586858,-79.25,-270.0178390637493,111.5178390637493,-174.6339195318751,16.133919531875108,-20.0,14.516129032258066,-30.292224889024396,95.38391953187475,8,80.0,-272.5,-228.75,-312.5,-830.0,0,-0.10305028854080789,1.173913043478261,6315.0,-1.3529411764705883,6115.0,1.0,6040.0,-0.10305028854080789 2467,2009-08-18,5970.0,6080.0,5910.0,5995.0,695400.0,-0.015663643858202847,-1.3448275862068966,0.13513513513513514,45.631067961165044,50.59304019075894,115.2943040352875,171.59484329081533,1.7189517474571403,-326.3618545012241,9.003415080897827,170.0,152.78492194960563,-163.25,-367.7847737774937,41.28477377749368,-265.51738688874684,-60.98261311125316,460.0,14.285714285714285,-32.616719452430274,102.26738688874686,8,150.0,-177.5,-186.25,-217.5,-925.0,1,-0.07705192629815749,-1.1538461538461537,6065.0,1.173913043478261,6315.0,-1.3529411764705883,6115.0,-0.07705192629815749 2468,2009-08-19,5895.0,6040.0,5880.0,5975.0,473000.0,-0.012562814070351758,-1.9090909090909092,3.2,42.088607594936704,48.562481438681196,182.87511503314363,235.84679495085857,66.53388913736853,-233.39594358544855,8.345156039833075,160.0,50.447752104758365,-223.75,-452.5195922009507,5.019592200950683,-338.1347961004758,-109.3652038995242,524.6000000000004,3.3333333333333335,-40.842452207577175,114.38479610047555,8,210.0,-40.0,-210.0,-142.5,-725.0,2,-0.052586938083121315,-1.3448275862068966,5970.0,-1.1538461538461537,6065.0,1.173913043478261,6315.0,-0.052586938083121315 2469,2009-08-20,6160.0,6195.0,6035.0,6095.0,1016800.0,0.04495335029686176,1.3703703703703705,-0.8125,48.88268156424581,47.499367809669394,-75.13301998087718,-26.577932184474776,-209.00563635722847,-483.8161647126344,7.9075363526895535,300.0,21.44314605071486,38.75,-190.7087452887199,268.2087452887199,-75.97937264436041,153.4793726443604,238.01600000000053,62.22222222222222,21.59016488300872,114.72937264436,8,-55.0,-205.0,-485.0,-407.5,-1000.0,3,-0.12175324675324672,-1.9090909090909092,5895.0,-1.3448275862068966,5970.0,-1.1538461538461537,6065.0,-0.12175324675324672 2470,2009-08-21,6035.0,6210.0,5960.0,6140.0,803200.0,-0.02029220779220775,1.0408163265306123,-1.6153846153846154,38.46153846153846,46.54118299498233,59.23111264832187,95.02434724751402,-95.57021653522497,-344.09671625457486,7.35711046841368,250.0,-12.05976735978038,-81.0,-313.43788077904264,151.43788077904264,-197.21894038952178,35.21894038952178,342.2953600000001,39.743589743589745,6.197950308931482,116.21894038952153,8,70.0,20.0,-371.25,-282.5,-1035.0,4,-0.10356255178127594,1.3703703703703705,6160.0,-1.9090909090909092,5895.0,-1.3448275862068966,5970.0,-0.10356255178127594 2471,2009-08-24,6090.0,6195.0,6060.0,6195.0,502000.0,0.009113504556752305,1.5714285714285714,1.0,50.0,46.865049462346555,-1.403321192175099,32.64059163726597,-162.37888692116667,-379.8363878075006,6.7190908637299485,160.0,-29.10043331403267,-20.25,-249.07940094498827,208.57940094498827,-134.66470047249368,94.16470047249368,267.40354560000014,63.63636363636363,26.725971925918664,114.41470047249403,8,15.0,-35.0,-438.75,-285.0,-1120.0,0,-0.1124794745484401,1.0408163265306123,6035.0,1.3703703703703705,6160.0,-1.9090909090909092,5895.0,-0.1124794745484401 2472,2009-08-25,5965.0,6080.0,5955.0,6005.0,656400.0,-0.02052545155993435,-3.1666666666666665,0.38095238095238093,46.688741721854306,46.84435409810814,110.96710568394246,149.55669192802725,-44.597142816524865,-236.0275578603605,6.218587848825216,135.0,-43.074160130195196,-135.25,-371.36939441954473,100.86939441954473,-253.30969720977282,-17.19030279022718,373.3074037759998,25.757575757575758,-13.580119914528353,118.05969720977248,8,140.0,190.0,-330.0,-160.0,-1125.0,1,-0.12238055322715846,1.5714285714285714,6090.0,1.0408163265306123,6035.0,1.3703703703703705,6160.0,-0.12238055322715846 2473,2009-08-26,6000.0,6020.0,5935.0,5985.0,706800.0,0.005867560771165126,2.090909090909091,-0.375,47.896440129449836,46.7298431539793,77.88706604616982,112.03090649580645,-77.20852333511084,-254.21932597253453,5.985682730716226,85.0,-46.06579817167767,-95.0,-335.306821420143,145.30682142014302,-215.1534107100715,25.153410710071512,319.9751076249595,23.636363636363637,-18.235095708830425,120.15341071007164,8,105.0,155.0,-323.75,-195.0,-1050.0,2,-0.15916666666666668,-3.1666666666666665,5965.0,1.5714285714285714,6090.0,1.0408163265306123,6035.0,-0.15916666666666668 2474,2009-08-27,5840.0,5970.0,5795.0,5940.0,734200.0,-0.026666666666666616,1.1875,-6.666666666666667,44.71299093655589,45.67231223240004,217.66592333838798,261.4122301307725,75.47183965728709,-81.12476830303058,6.2345021791240836,205.0,-53.438842142825706,-239.75,-504.1952982933781,24.695298293378073,-371.97264914668904,-107.52735085331096,462.37610331996075,10.843373493975903,-33.404921177459826,132.222649146689,8,192.5,272.5,-137.5,-35.0,-635.0,3,-0.11472602739726023,2.090909090909091,6000.0,-3.1666666666666665,5965.0,1.5714285714285714,6090.0,-0.11472602739726023 2475,2009-08-28,5780.0,5865.0,5715.0,5835.0,648400.0,-0.010273972602739767,1.608695652173913,0.55,39.25233644859813,44.84604497981602,216.57000440223055,303.91546078637293,133.59047696306334,-7.767154709084025,6.388871151990496,150.0,-56.889596012632865,-278.75,-568.4844519237904,10.984451923790402,-423.6172259618952,-133.8827740381048,491.9335371207635,13.541666666666666,-30.20425018225577,144.86722596189497,8,182.5,292.5,-77.5,25.0,-535.0,4,-0.10726643598615915,1.1875,5840.0,2.090909090909091,6000.0,-3.1666666666666665,5965.0,-0.10726643598615915 2476,2009-08-31,5780.0,5920.0,5725.0,5875.0,586800.0,0.0,1.1081081081081081,1.7272727272727273,39.375,44.15092631746435,192.0917946735517,266.79477697550647,133.60459991156677,4.049517400431796,5.575903756446275,195.0,-69.91827797934184,-246.5,-506.6639159412671,13.663915941267078,-376.581957970634,-116.418042029366,447.37885415110213,17.80821917808219,-21.73518402579984,130.0819579706336,8,182.5,292.5,-77.5,25.0,-405.0,0,-0.1349480968858131,1.608695652173913,5780.0,1.1875,5840.0,2.090909090909091,6000.0,-0.1349480968858131 2477,2009-09-02,5580.0,5640.0,5570.0,5630.0,648000.0,-0.03460207612456745,1.0,0.5263157894736842,36.62790697674418,43.54418180433184,369.84573150545384,449.6833141898569,331.45618617634136,215.14250743034972,5.8278482162023835,210.0,-114.42541911125954,-421.0,-746.6830878080873,-95.3169121919127,-583.8415439040436,-258.15845609595635,606.3885458190143,2.2222222222222223,-35.84242113987904,162.84154390404382,9,310.0,420.0,153.75,225.0,-155.0,2,-0.10931899641577059,1.1081081081081081,5780.0,1.608695652173913,5780.0,1.1875,5840.0,-0.10931899641577059 2478,2009-09-03,5485.0,5570.0,5455.0,5555.0,651800.0,-0.01702508960573479,1.3,1.4,31.896551724137936,41.65683404431985,447.6458316647613,525.9699971314485,427.3504982467475,324.7076467574698,6.4647166344654865,125.0,-133.32041673274853,-487.0,-884.1397738832011,-89.86022611679891,-685.5698869416001,-288.4301130583999,639.7496912371125,5.825242718446602,-26.354604732437963,198.5698869416005,9,347.5,457.5,298.75,320.0,-155.0,3,-0.11759343664539657,1.0,5580.0,1.1081081081081081,5780.0,1.608695652173913,5780.0,-0.11759343664539657 2479,2009-09-04,5425.0,5555.0,5385.0,5510.0,511400.0,-0.010938924339106704,-1.0606060606060606,1.2142857142857142,22.1875,39.84860754859336,438.5388216206329,564.5069657724307,486.7600958251005,395.63882020748133,7.224666557748716,170.0,-146.75579588658002,-515.0,-978.2266695349281,-51.77333046507192,-746.613334767464,-283.38666523253596,619.379728288659,7.476635514018691,-16.04511614075951,231.6133347674638,9,365.0,482.5,408.75,380.0,-10.0,4,-0.0875576036866359,1.3,5485.0,1.0,5580.0,1.1081081081081081,5780.0,-0.0875576036866359 2480,2009-09-07,5870.0,5885.0,5555.0,5575.0,1667200.0,0.08202764976958532,1.0307692307692307,-3.4705882352941178,44.568245125348184,39.2450792291876,-36.126935550641974,113.92810065708727,41.49277129890106,-35.01285592709792,7.758706680853292,460.0,-137.63121140305248,-62.75,-525.5728602824192,400.07286028241924,-294.1614301412101,168.66143014121008,82.06656632824706,90.65420560747664,63.26718797330848,231.41143014120976,9,-137.5,37.5,-36.25,-65.0,-615.0,0,-0.11328790459965932,-1.0606060606060606,5425.0,1.3,5485.0,1.0,5580.0,-0.11328790459965932 2481,2009-09-08,5935.0,5935.0,5740.0,5805.0,795800.0,0.011073253833049357,2.0,0.4406779661016949,49.008498583569406,39.50282999160039,-140.16581855823733,35.79939250824009,-26.24855131084223,-86.01908639460817,7.9476730707221455,195.0,-161.0278229372325,11.75,-442.1717994324572,465.6717994324572,-215.2108997162286,238.7108997162286,-550.0,100.0,68.02464653214889,226.96089971622865,9,-232.5,-27.5,-48.75,-130.0,-690.0,1,-0.11625947767481049,1.0307692307692307,5870.0,-1.0606060606060606,5425.0,1.3,5485.0,-0.11625947767481049 2482,2009-09-09,5865.0,5935.0,5805.0,5875.0,493000.0,-0.011794439764111209,1.0,-0.07692307692307693,49.14772727272727,39.641861896409004,-95.93069809462577,90.34810686045785,41.913285490254566,-0.05489511393807334,8.172712742773749,130.0,-157.0395139102693,-45.5,-490.3879220184499,399.3879220184499,-267.94396100922495,176.94396100922495,-469.0,87.27272727272727,49.539736754964615,222.44396100922518,9,-187.5,25.0,145.0,-60.0,-590.0,2,-0.08354646206308614,2.0,5935.0,1.0307692307692307,5870.0,-1.0606060606060606,5425.0,-0.08354646206308614 2483,2009-09-10,5835.0,5865.0,5775.0,5840.0,604000.0,-0.005115089514066473,2.272727272727273,0.5,39.34426229508197,39.04533649180079,-102.58525784135963,109.83380010543806,69.36624151608248,46.69527668929004,8.766219724394341,90.0,-184.05568017949736,-65.25,-507.01053289203264,376.51053289203264,-286.1302664460163,155.63026644601632,-428.22000000000025,81.81818181818183,45.23383688701576,220.88026644601632,9,-175.0,22.5,175.0,-30.0,-605.0,3,-0.07026563838903166,1.0,5865.0,2.0,5935.0,1.0307692307692307,5870.0,-0.07026563838903166 2484,2009-09-11,5690.0,5730.0,5600.0,5635.0,1455400.0,-0.024850042844901443,-1.08,-11.0,38.83495145631068,38.998960381546624,21.120696335178764,233.3239748435517,211.53247679367996,207.5328243877957,9.375320024741631,235.0,-201.5856502785091,-189.0,-628.1451025032975,250.1451025032975,-408.5725512516483,30.572551251648292,-272.65560000000005,35.526315789473685,-0.6312078507061756,219.5725512516487,9,-30.0,167.5,316.25,115.0,-470.0,4,-0.06326889279437609,2.272727272727273,5835.0,1.0,5865.0,2.0,5935.0,-0.06326889279437609 2485,2009-09-14,5505.0,5650.0,5500.0,5640.0,579400.0,-0.032513181019332205,-1.0689655172413792,-2.4545454545454546,32.53731343283583,38.23921742963949,182.16639944165308,373.68859993493425,391.1681906071208,403.2240976121848,9.290282107987293,190.0,-231.22287679249257,-333.5,-752.2713859425094,85.27138594250937,-542.8856929712547,-124.11430702874532,-77.30248800000027,1.1494252873563218,-30.229646834699338,209.3856929712549,9,155.0,352.5,501.25,300.0,-205.0,0,-0.016348773841961872,-1.08,5690.0,2.272727272727273,5835.0,1.0,5865.0,-0.016348773841961872 2486,2009-09-15,5440.0,5590.0,5410.0,5545.0,747600.0,-0.01180744777475018,-1.1818181818181819,0.7777777777777778,33.74613003095976,37.919019991218995,216.6483677298129,410.5115233480765,450.2603779918827,472.8977653848524,9.428926509635406,180.0,-246.48184049026258,-367.25,-807.5785256786294,73.07852567862938,-587.4142628393147,-147.0857371606853,495.0,5.714285714285714,-25.286307995757642,220.16426283931492,9,220.0,417.5,553.75,365.0,-115.0,1,-0.034007352941176516,-1.0689655172413792,5505.0,-1.08,5690.0,2.272727272727273,5835.0,-0.034007352941176516 2487,2009-09-16,5510.0,5570.0,5415.0,5415.0,702600.0,0.012867647058823595,-2.263157894736842,-0.9047619047619048,35.151515151515156,38.28068259426091,151.61900682059422,320.7263049089197,378.10676769868405,405.0720052272927,10.38651735876658,155.0,-246.6825893338555,-274.25,-726.673590524586,178.17359052458596,-500.461795262293,-48.03820473770702,414.5,21.978021978021978,-9.542903816980626,226.21179526229278,9,150.0,347.5,483.75,295.0,-265.0,2,-0.0480943738656987,-1.1818181818181819,5440.0,-1.0689655172413792,5505.0,-1.08,5690.0,-0.0480943738656987 2488,2009-09-17,5585.0,5600.0,5525.0,5550.0,548800.0,0.013611615245008979,1.3076923076923077,0.3684210526315789,41.853035143769965,40.4657420546798,103.14225903198894,233.2710203591423,304.0369156561628,334.7801690571423,11.486135141812245,90.0,-246.44713780909115,-183.75,-641.4085143854245,273.9085143854245,-412.57925719271225,45.07925719271225,329.21000000000004,54.6875,19.70206217257509,228.8292571927122,9,87.5,272.5,408.75,220.0,-460.0,3,-0.0555058191584602,-2.263157894736842,5510.0,-1.1818181818181819,5440.0,-1.0689655172413792,5505.0,-0.0555058191584602 2489,2009-09-18,5410.0,5530.0,5370.0,5530.0,601400.0,-0.031333930170098445,1.6666666666666667,-3.4285714285714284,38.98809523809523,39.84572540054059,308.2014196088994,368.07326924773497,483.75555175779937,512.4008142227412,12.112394673293212,215.0,-228.20297402369306,-321.25,-766.6696720066666,124.16967200666659,-543.9598360033333,-98.5401639966667,494.1257999999998,14.285714285714285,-22.445081867333663,222.70983600333324,9,242.5,440.0,583.75,395.0,-365.0,4,-0.03327171903881698,1.3076923076923077,5585.0,-2.263157894736842,5510.0,-1.1818181818181819,5440.0,-0.03327171903881698 2490,2009-09-21,5410.0,5410.0,5410.0,5410.0,0.0,0.0,1.0,-0.0,38.98809523809523,38.73234725104346,263.833297169459,336.08005244451033,493.40716407886885,516.8842867987323,13.167421672221124,0.0,-190.9626969028668,-290.0,-733.384115281784,153.38411528178403,-511.692057640892,-68.30794235910798,472.7607680000001,17.391304347826086,-20.83529980516166,221.69205764089213,9,242.5,440.0,583.75,395.0,-300.0,0,-0.03512014787430684,1.6666666666666667,5410.0,1.3076923076923077,5585.0,-2.263157894736842,5510.0,-0.03512014787430684 2491,2009-09-24,5405.0,5515.0,5320.0,5480.0,758600.0,-0.0009242144177449285,1.6896551724137931,-100.0,44.10774410774411,38.17234912160088,207.57532912547958,302.6471907144223,509.9727569616025,528.2204238208269,14.051148903445545,195.0,-130.47499024270655,-260.75,-682.5915142656004,161.09151426560038,-471.67075713280065,-49.829242867199355,457.25033728000017,30.357142857142854,-11.910560199714475,210.9207571328002,9,187.5,390.0,580.0,387.5,-425.0,3,-0.01942645698427381,1.0,5410.0,1.6666666666666667,5410.0,1.3076923076923077,5585.0,-0.01942645698427381 2492,2009-09-25,5235.0,5315.0,5225.0,5280.0,680600.0,-0.031452358926919555,-1.7692307692307692,0.6,41.98717948717949,38.466006587389494,311.5775655281577,437.58870715873854,695.9265974714426,708.2628179801959,15.365008689543536,180.0,-150.31337080037974,-394.25,-833.055495815509,44.55549581550895,-613.6527479077549,-174.84725209224507,594.7153170432002,2.666666666666667,-42.38446153699118,219.40274790775453,9,242.5,482.5,733.75,557.5,245.0,4,0.017191977077363862,1.6896551724137931,5405.0,1.0,5410.0,1.6666666666666667,5410.0,0.017191977077363862 2493,2009-09-28,5045.0,5090.0,5015.0,5080.0,570400.0,-0.03629417382999045,1.7272727272727273,0.7777777777777778,38.757396449704146,38.457389364433205,422.12193666372605,582.2250883710103,886.945196967019,903.3105365968968,16.899142933419895,220.0,-193.8337383047765,-536.5,-1011.7628081831199,-61.23719181688011,-774.1314040915604,-298.8685959084396,736.3380916797441,5.825242718446602,-42.16208699175847,237.63140409156009,9,287.5,567.5,911.25,747.5,480.0,0,0.03964321110009905,-1.7692307692307692,5235.0,1.6896551724137931,5405.0,1.0,5410.0,0.03964321110009905 2494,2009-09-29,5170.0,5220.0,5135.0,5155.0,628800.0,0.024777006937561907,-2.090909090909091,-0.42857142857142855,24.452554744525557,37.559082843509856,240.9403289772781,426.3140731905769,766.3715839647175,783.0186691413664,17.570360180355767,175.0,-234.51368058376102,-378.0,-870.6768985002136,114.67689850021361,-624.3384492501064,-131.66155074989365,534.7042825117696,31.0,-11.111475305678638,246.33844925010663,9,137.5,442.5,810.0,622.5,450.0,1,-0.008704061895551285,1.7272727272727273,5045.0,-1.7692307692307692,5235.0,1.6896551724137931,5405.0,-0.008704061895551285 2495,2009-09-30,5160.0,5260.0,5095.0,5225.0,533400.0,-0.0019342359767892114,1.4444444444444444,-4.333333333333333,20.532319391634985,36.09088166136265,219.98985305586757,408.423749056994,772.3911731141161,792.527126730376,17.92208172640684,165.0,-259.49485622664815,-357.0,-865.9659279259013,151.96592792590127,-611.4829639629506,-102.51703603704937,475.73385426059303,28.999999999999996,-5.549830030767655,254.4829639629506,9,147.5,452.5,870.0,632.5,465.0,2,-0.022286821705426396,-2.090909090909091,5170.0,1.7272727272727273,5045.0,-1.7692307692307692,5235.0,-0.022286821705426396 2496,2009-10-01,5000.0,5135.0,5000.0,5105.0,648600.0,-0.03100775193798455,-1.5714285714285714,1.6153846153846154,19.217081850533816,34.32038907236472,347.5620520379325,534.3904014342515,926.6306704408526,945.3520283491453,18.733843976902758,160.0,-280.26459912194605,-478.0,-1020.5417762231482,64.54177622314819,-749.2708881115741,-206.7291118884259,573.6604688345342,0.0,-26.729013580396675,271.27088811157404,10,300.0,597.5,1080.0,792.5,715.0,3,0.02200000000000002,1.4444444444444444,5160.0,-2.090909090909091,5170.0,1.7272727272727273,5045.0,0.02200000000000002 2497,2009-10-02,4970.0,4990.0,4855.0,4940.0,851200.0,-0.006000000000000005,2.857142857142857,-0.2857142857142857,19.217081850533816,31.805283150894038,327.3298802233667,544.2516308837621,937.0240588040915,968.9675030824992,19.086378912838107,145.0,-275.8238955481638,-477.5,-1062.7979448200094,107.79794482000943,-770.1489724100047,-184.85102758999528,534.8212125743903,28.39506172839506,8.277776903439122,292.6489724100045,10,222.5,497.5,1110.0,822.5,780.0,4,0.002012072434607548,-1.5714285714285714,5000.0,1.4444444444444444,5160.0,-2.090909090909091,5170.0,0.002012072434607548 2498,2009-10-05,4840.0,4930.0,4835.0,4920.0,521000.0,-0.026156941649899346,-1.1111111111111112,-2.6666666666666665,19.42446043165468,29.63154595017842,380.55788063479486,657.1443738816488,1045.6637795561055,1089.8461593496113,19.037053393024728,135.0,-275.2227426119389,-575.25,-1219.9161722816007,69.41617228160067,-897.5830861408003,-252.91691385919967,573.8462428139756,1.1764705882352942,-16.289766865977803,322.3330861408004,10,335.0,587.5,1290.0,952.5,960.0,0,0.1322314049586777,2.857142857142857,4970.0,-1.5714285714285714,5000.0,1.4444444444444444,5160.0,0.1322314049586777 2499,2009-10-06,4950.0,4975.0,4865.0,4900.0,537800.0,0.022727272727272707,1.2,-0.625,28.89733840304183,28.5103507462836,221.76592455096852,537.2806269582961,917.559151315193,973.1080806704431,18.629669220578972,135.0,-281.6987888015228,-441.5,-1118.825234790651,235.82523479065094,-780.1626173953255,-102.83738260467453,371.23084396373906,27.058823529411764,7.217619585199092,338.6626173953255,10,225.0,452.5,1180.0,842.5,745.0,1,0.11616161616161613,-1.1111111111111112,4840.0,2.857142857142857,4970.0,-1.5714285714285714,5000.0,0.11616161616161613 2500,2009-10-07,5205.0,5230.0,5050.0,5070.0,734200.0,0.051515151515151514,-1.0571428571428572,2.7,42.19269102990034,28.297567070967624,-73.05378170421864,242.3304705276705,646.0772295056286,715.5786592721724,19.479117964180958,280.0,-305.28021646540674,-153.25,-796.0831616245468,489.58316162454685,-474.6665808122734,168.16658081227342,38.43390892954085,93.67088607594937,69.06671145324492,321.4165808122733,10,-130.0,180.0,867.5,587.5,475.0,2,0.07973102785782893,1.2,4950.0,-1.1111111111111112,4840.0,2.857142857142857,4970.0,0.07973102785782893 2501,2009-10-08,5245.0,5260.0,5110.0,5150.0,603800.0,0.007684918347742542,1.4,0.7037037037037037,41.016949152542374,28.189763700452392,-154.37024945890607,155.9843341525975,587.624824795972,671.8191133519094,20.551785137617745,150.0,-310.24149655291876,-78.75,-662.6107891035599,505.1107891035599,-370.6803945517795,213.1803945517795,-410.0,96.47058823529412,68.57921800336499,291.9303945517799,10,-197.5,140.0,772.5,547.5,315.0,3,0.07244995233555773,-1.0571428571428572,5205.0,1.2,4950.0,-1.1111111111111112,4840.0,0.07244995233555773 2502,2009-10-09,5375.0,5375.0,5255.0,5310.0,790400.0,0.024785510009532885,2.6923076923076925,0.6842105263157895,43.13725490196078,28.676414639592018,-293.26249531853045,-13.288773394222517,441.592099676046,540.2143868220064,21.48244758846784,130.0,-313.5828992717079,75.75,-450.79059672545645,602.2905967254565,-187.52029836272868,339.0202983627287,-531.5,100.0,72.37940885868801,263.27029836272834,10,-270.0,10.0,642.5,417.5,130.0,4,0.06325581395348845,1.4,5245.0,-1.0571428571428572,5205.0,1.2,4950.0,0.06325581395348845 2503,2009-10-13,5425.0,5485.0,5395.0,5440.0,472200.0,0.009302325581395321,-1.4,-0.23076923076923078,50.53380782918149,31.574331648998232,-317.02996415110374,-100.74511333721603,377.74409412976,488.08575891610144,22.25271894329734,110.0,-329.0182342256003,146.25,-321.0589252078835,613.5589252078835,-87.40446260394219,379.9044626039422,-560.2399999999998,90.32258064516128,58.49474157732522,233.6544626039418,10,-265.0,-40.0,520.0,367.5,-70.0,1,0.05990783410138256,2.6923076923076925,5375.0,1.4,5245.0,-1.0571428571428572,5205.0,0.05990783410138256 2504,2009-10-14,5330.0,5440.0,5270.0,5440.0,371000.0,-0.017511520737327202,2.090909090909091,7.333333333333333,47.333333333333336,34.55222208696472,-220.09222615986982,-35.94097409639289,456.2171475635987,575.9122987514993,22.40872319169716,170.0,-330.47042927442635,69.25,-357.31862223291137,495.81862223291137,-144.03431111645568,282.5343111164557,-428.02559999999994,64.36781609195403,29.445094909823872,213.28431111645565,10,-170.0,55.0,557.5,462.5,-55.0,2,0.08818011257035652,-1.4,5425.0,2.6923076923076925,5375.0,1.4,5245.0,0.08818011257035652 2505,2009-10-15,5415.0,5450.0,5380.0,5395.0,383400.0,0.015947467166979257,-1.8,-0.18181818181818182,50.31645569620253,38.0077080698168,-296.2727828596817,-134.94812154072497,353.5640729270035,485.277983466417,22.17222637958421,120.0,-306.6922386064125,158.75,-258.77245448598296,576.272454485983,-50.01122724299148,367.5112272429915,-478.0440639999997,81.33333333333333,43.939779230987135,208.76122724299165,10,-255.0,-30.0,433.75,377.5,-145.0,3,0.05170821791320401,2.090909090909091,5330.0,-1.4,5425.0,2.6923076923076925,5375.0,0.05170821791320401 2506,2009-10-16,5255.0,5405.0,5240.0,5405.0,551200.0,-0.029547553093259515,1.2,-7.5,50.63694267515924,41.4988037169974,-107.61383579733683,11.04794442356524,486.4342839063811,639.5342684849402,21.803323617718,175.0,-274.57826920507796,8.0,-400.48114045236343,416.48114045236343,-196.24057022618126,212.24057022618126,-285.1614201599996,6.122448979591836,-34.19058709800002,204.24057022618152,10,-95.0,130.0,565.0,537.5,55.0,4,0.0808753568030447,-1.8,5415.0,2.090909090909091,5330.0,-1.4,5425.0,0.0808753568030447 2507,2009-10-19,5245.0,5275.0,5155.0,5160.0,456000.0,-0.0019029495718363432,-1.5263157894736843,-0.5666666666666667,57.19424460431655,45.695446402848724,-60.90791370129864,0.18643555162179837,479.42864010109315,643.1950782007198,21.531785840011793,120.0,-235.82014140566025,11.25,-378.0526829439641,400.5526829439641,-183.40134147198205,205.90134147198205,-244.25173495039962,27.27272727272727,-16.683891717745514,194.6513414719819,10,-70.0,140.0,560.0,547.5,-50.0,0,0.06005719733079129,1.2,5255.0,-1.8,5415.0,2.090909090909091,5330.0,0.06005719733079129 2508,2009-10-20,5275.0,5360.0,5265.0,5325.0,284800.0,0.0057197330791229906,-1.7142857142857142,-0.5882352941176471,54.054054054054056,48.49063703073896,-25.383425274420915,-57.15936592180606,433.2269274079081,606.6466367667308,21.27195879135399,115.0,-176.08165457168252,56.75,-296.7032649818302,410.2032649818302,-119.97663249091511,233.4766324909151,-245.1966308533756,40.67796610169492,-4.71443797585998,176.72663249091505,10,-7.5,75.0,508.75,517.5,-230.0,1,0.04360189573459716,-1.5263157894736843,5245.0,1.2,5255.0,-1.8,5415.0,0.04360189573459716 2509,2009-10-21,5230.0,5290.0,5195.0,5235.0,315400.0,-0.008530805687203769,-1.5333333333333334,0.1,52.631578947368425,49.650513466013194,70.97525838858928,-27.759167013149636,461.168266564664,644.77004145723,20.52090071817878,95.0,-111.21327087338068,20.75,-321.1221675529732,362.6221675529732,-150.18608377648707,191.68608377648707,-172.88483300217285,25.423728813559322,-21.131663418547873,170.93608377648678,10,67.5,52.5,528.75,562.5,30.0,2,0.02390057361376674,-1.7142857142857142,5275.0,-1.5263157894736843,5245.0,1.2,5255.0,0.02390057361376674 2510,2009-10-22,5220.0,5220.0,5110.0,5190.0,403000.0,-0.0019120458891013214,6.333333333333333,-6.0,59.32203389830508,51.68441177109794,93.11925402783618,-34.49173797194817,455.25358826975935,646.3284406967996,19.845980483261723,120.0,-32.7759589071311,20.25,-308.439182887676,348.939182887676,-144.094591443838,184.594591443838,-137.21174302204236,37.28813559322034,-14.53011363759827,164.34459144383823,10,77.5,22.5,538.75,572.5,190.0,3,0.010536398467432928,-1.5333333333333334,5230.0,-1.7142857142857142,5275.0,-1.5263157894736843,5245.0,0.010536398467432928 2511,2009-10-23,5300.0,5340.0,5235.0,5260.0,386000.0,0.015325670498084198,-1.3333333333333333,1.3333333333333333,63.41463414634146,53.93745390936246,24.296498378826982,-129.39558516966554,356.39421945254344,557.7873207737748,19.56756440279593,120.0,26.338308051800595,105.5,-212.5681820318605,423.5681820318605,-53.534091015930244,264.53409101593024,-193.07903844072007,76.0,20.342345238582325,159.03409101593016,10,-2.5,-82.5,458.75,492.5,210.0,4,-0.005660377358490565,6.333333333333333,5220.0,-1.5333333333333334,5230.0,-1.7142857142857142,5275.0,-0.005660377358490565 2512,2009-10-26,5325.0,5390.0,5275.0,5290.0,283000.0,0.004716981132075526,-2.5384615384615383,0.875,71.55555555555556,56.273203656737365,-9.545705417507634,-155.26796751902202,312.59770309452506,520.2332405705492,18.816197914543903,115.0,50.33900168826585,126.0,-196.98932685641194,448.98932685641194,-35.49466342820597,287.49466342820597,-215.0,76.78571428571429,13.648458685557763,161.4946634282058,10,-45.0,-107.5,433.75,467.5,395.0,0,-0.0028169014084507005,-1.3333333333333333,5300.0,6.333333333333333,5220.0,-1.5333333333333334,5230.0,-0.0028169014084507005 2513,2009-10-27,5245.0,5295.0,5170.0,5290.0,373000.0,-0.015023474178403773,3.5454545454545454,-1.2857142857142858,63.470319634703195,58.06620213466734,47.19971348324907,-62.73254884688504,375.06306998592845,589.6412565639039,17.459919061897956,155.0,72.72826168054598,36.0,-279.2041944684843,351.2041944684843,-121.60209723424214,193.60209723424214,-112.5,48.214285714285715,-18.681675535730115,157.60209723424234,10,35.0,-27.5,513.75,547.5,465.0,1,-0.009532888465204947,-2.5384615384615383,5325.0,-1.3333333333333333,5300.0,6.333333333333333,5220.0,-0.009532888465204947 2514,2009-10-28,5125.0,5270.0,5090.0,5245.0,314000.0,-0.02287893231649185,1.1176470588235294,2.6666666666666665,45.833333333333336,57.56807742768188,150.93479944778483,56.626581911544235,473.35465616065903,698.4834537285678,16.907961135005106,180.0,79.37921878851648,-81.75,-398.76361418549095,235.26361418549095,-240.25680709274548,76.75680709274548,360.0,11.666666666666666,-49.700888669813985,158.50680709274553,10,122.5,57.5,640.0,667.5,755.0,2,-0.01560975609756099,3.5454545454545454,5245.0,-2.5384615384615383,5325.0,-1.3333333333333333,5300.0,-0.01560975609756099 2515,2009-10-29,5045.0,5085.0,4950.0,5000.0,503800.0,-0.01560975609756099,1.16,-0.375,40.0,56.386194908219736,193.25352785589985,134.4633310996869,523.8214706592607,767.5455360139604,16.50874436087896,175.0,65.07300975148246,-156.0,-480.66338843404174,168.66338843404174,-318.3316942170213,6.331694217021322,432.10000000000036,21.59090909090909,-33.87664055262614,162.33169421702104,10,125.0,130.0,706.25,747.5,765.0,3,0.042616451932606436,1.1176470588235294,5125.0,3.5454545454545454,5245.0,-2.5384615384615383,5325.0,0.042616451932606436 2516,2009-10-30,5110.0,5145.0,5060.0,5145.0,306800.0,0.012884043607532147,3.857142857142857,-0.7777777777777778,35.82887700534759,54.01226517500096,117.92312908360964,82.34886206720148,437.49416080343417,693.3115896124509,15.634423100839962,100.0,63.836062865988424,-96.5,-410.3739270873948,217.3739270873948,-253.43696354369695,60.43696354369695,346.01600000000053,36.36363636363637,-12.91439056776455,156.93696354369735,10,60.0,65.0,641.25,682.5,565.0,4,0.05870841487279854,1.16,5045.0,1.1176470588235294,5125.0,3.5454545454545454,5245.0,0.05870841487279854 2517,2009-11-02,4980.0,5025.0,4950.0,4975.0,401600.0,-0.025440313111546042,-1.7272727272727273,-0.14285714285714285,28.07881773399015,51.126127806104975,230.63332094601628,224.65460809447995,547.279119165516,808.9168245501987,14.381266676503737,160.0,45.808197819605084,-227.0,-539.3156298227468,85.31562982274681,-383.15781491137295,-70.84218508862705,455.77536000000055,8.695652173913043,-33.92856909533704,156.15781491137335,11,190.0,180.0,713.75,812.5,610.0,0,0.10642570281124497,3.857142857142857,5110.0,1.16,5045.0,1.1176470588235294,5125.0,0.10642570281124497 2518,2009-11-04,5480.0,5480.0,5295.0,5340.0,1464600.0,0.10040160642570273,1.6428571428571428,28.0,55.281690140845065,51.42058460538016,-265.1083316685754,-237.09582090050571,34.87517492726329,299.59863316265364,12.379161230962648,500.0,50.184856451577616,241.0,-42.838352810743345,524.8383528107433,99.08082359462878,382.9191764053712,-530.0,100.0,57.642446054864784,141.91917640537147,11,-265.0,-320.0,117.5,312.5,315.0,2,0.04379562043795615,-1.7272727272727273,4980.0,3.857142857142857,5110.0,1.16,5045.0,0.04379562043795615 2519,2009-11-05,5525.0,5560.0,5400.0,5495.0,1310400.0,0.008211678832116709,2.2,0.21428571428571427,53.985507246376805,50.82763719961035,-294.87075326371723,-249.6070242447804,-30.804656930526107,243.85079958821188,10.663496241568529,160.0,45.73690013836949,257.25,-19.735179158893516,534.2351791588935,118.75741042055324,395.74258957944676,-575.0,94.26229508196722,54.48712338531099,138.49258957944664,11,-270.0,-327.5,-52.5,197.5,185.0,3,0.033484162895927705,1.6428571428571428,5480.0,-1.7272727272727273,4980.0,3.857142857142857,5110.0,0.033484162895927705 2520,2009-11-06,5620.0,5665.0,5500.0,5500.0,1126600.0,0.017194570135746545,-1.75,4.0,63.87832699619772,50.879158627372156,-365.6117695893063,-328.7788052250671,-141.7772136856711,138.8656152245103,10.447148211510562,165.0,47.77967570566125,331.5,14.954501482679916,648.0454985173201,173.22725074133996,489.77274925866004,-645.6000000000004,93.7062937062937,47.62228569209863,158.27274925866024,11,-312.5,-370.0,-160.0,102.5,150.0,4,0.0462633451957295,2.2,5525.0,1.6428571428571428,5480.0,-1.7272727272727273,4980.0,0.0462633451957295 2521,2009-11-09,5625.0,5675.0,5530.0,5530.0,813200.0,0.000889679715302405,-2.0526315789473686,0.7916666666666666,64.50381679389312,50.09563209829856,-357.22878149999906,-320.27093959821104,-164.79407518383596,123.48879107864104,10.385553745863083,145.0,56.554897486691516,317.5,-31.958227305609398,666.9582273056094,142.7708863471953,492.2291136528047,-609.1640000000007,93.10344827586206,42.795909896775825,174.7291136528047,11,-312.5,-370.0,-165.0,97.5,125.0,0,0.03288888888888897,-1.75,5620.0,2.2,5525.0,1.6428571428571428,5480.0,0.03288888888888897 2522,2009-11-10,5715.0,5760.0,5675.0,5675.0,844400.0,0.016000000000000014,-3.25,0.42105263157894735,66.05839416058394,50.38319593450753,-431.4623656769754,-404.21740259422495,-268.1068573361026,26.64355897484711,11.000602493702436,135.0,60.4792164076398,390.5,-3.0787221463015157,784.0787221463015,193.71063892684924,587.2893610731508,-646.4308800000008,90.32258064516128,37.19430348454612,196.78936107315087,11,-360.0,-417.5,-266.25,0.0,30.0,1,-0.006999125109361293,-2.0526315789473686,5625.0,-1.75,5620.0,2.2,5525.0,-0.006999125109361293 2523,2009-11-11,5750.0,5815.0,5730.0,5775.0,712800.0,0.006124234470691103,-1.6153846153846154,-0.625,69.11764705882354,52.97034190400644,-432.80934619079926,-435.9733929064969,-317.4157443978129,-10.437170855191653,11.929197522918464,100.0,53.66334346813619,409.25,-26.389578212612832,844.8895782126128,191.43021089369358,627.0697891063064,-612.287792000001,84.33734939759037,26.560183375870054,217.8197891063064,11,-367.5,-425.0,-420.0,-107.5,-100.0,2,-0.02782608695652178,-3.25,5715.0,-2.0526315789473686,5625.0,-1.75,5620.0,-0.02782608695652178 2524,2009-11-12,5800.0,5930.0,5780.0,5800.0,1214200.0,0.008695652173912993,-6.5,-0.0,70.71428571428572,56.38304031670485,-421.29501023210014,-473.21896498979186,-376.28057796951725,-66.16022854161747,12.786924705649858,180.0,37.242485586330076,435.75,-45.741924838008345,917.2419248380083,195.00403758099583,676.4959624190042,-581.013256960001,69.76744186046511,9.010306827628497,240.74596241900431,11,-360.0,-402.5,-498.75,-167.5,-95.0,3,-0.0008620689655172153,-1.6153846153846154,5750.0,-3.25,5715.0,-2.0526315789473686,5625.0,-0.0008620689655172153 2525,2009-11-13,5695.0,5835.0,5675.0,5795.0,1227000.0,-0.018103448275862077,-1.2857142857142858,-100.0,63.85964912280702,59.497570551978114,-239.59182904983936,-364.8737849737954,-279.61401911366374,35.56163628318609,13.556780288698647,160.0,37.065203133759496,316.75,-186.73548298729293,820.2354829872929,65.00725850635354,568.4927414936465,-376.47140098560067,41.25,-16.85284414701261,251.74274149364632,11,-255.0,-255.0,-406.25,-62.5,140.0,4,0.0026338893766462146,-6.5,5800.0,-1.6153846153846154,5750.0,-3.25,5715.0,0.0026338893766462146 2526,2009-11-16,5680.0,5725.0,5595.0,5715.0,437400.0,-0.0026338893766462146,3.727272727272727,0.35,62.544169611307424,63.327054093902255,-151.1270217199044,-333.5000385901003,-273.29357907225585,48.121025487343104,13.639469759113808,130.0,71.46820422154451,280.5,-236.76914505028526,797.7691450502853,21.865427474857825,539.1345725251422,-275.86540484761645,25.37313432835821,-29.112045571056182,258.63457252514246,11,-67.5,-240.0,-450.0,-47.5,295.0,0,0.015845070422535246,-1.2857142857142858,5695.0,-6.5,5800.0,-1.6153846153846154,5750.0,0.015845070422535246 2527,2009-11-17,5560.0,5745.0,5555.0,5725.0,484000.0,-0.021126760563380254,-1.1714285714285715,4.714285714285714,60.82474226804124,63.94294877470183,66.82549538995954,-198.88813173525523,-157.09891901941046,165.03767872637218,13.324716724382268,190.0,120.90298903311486,144.75,-371.89377425232215,661.3937742523221,-113.57188712616062,403.0718871261606,-82.24424816895043,1.3333333333333335,-51.7166572064934,258.32188712616096,11,105.0,-120.0,-343.75,72.5,375.0,1,0.03417266187050361,3.727272727272727,5680.0,-1.2857142857142858,5695.0,-6.5,5800.0,0.03417266187050361 2528,2009-11-18,5505.0,5650.0,5475.0,5570.0,531400.0,-0.009892086330935301,-1.8,0.3939393939393939,63.66906474820144,65.01889960823792,140.52207862768228,-132.57058302958285,-103.5592191337746,218.678936237141,13.30353453363729,175.0,173.13280798593587,78.25,-435.4801667320371,591.9801667320371,-178.61508336601855,335.11508336601855,425.0,6.593406593406594,-49.55598197588068,256.8650833660184,11,197.5,-65.0,-260.0,127.5,475.0,2,0.043596730245231585,-1.1714285714285715,5560.0,3.727272727272727,5680.0,-1.2857142857142858,5695.0,0.043596730245231585 2529,2009-11-19,5355.0,5485.0,5315.0,5460.0,824000.0,-0.027247956403269713,1.1935483870967742,1.6153846153846154,60.61643835616438,64.65646753712309,294.8815643577045,28.748195048789057,45.14163468747938,366.0349781253608,13.019755406710848,190.0,248.37793427776887,-78.0,-584.6442746667835,428.64427466678353,-331.32213733339177,175.32213733339177,565.8999999999996,7.6923076923076925,-50.646205430759046,253.32213733339196,11,267.5,85.0,-82.5,277.5,555.0,3,0.0550887021475257,-1.8,5505.0,-1.1714285714285715,5560.0,3.727272727272727,5680.0,0.0550887021475257 2530,2009-11-20,5275.0,5315.0,5200.0,5265.0,718600.0,-0.014939309056956063,1.5555555555555556,-0.09523809523809523,55.593220338983045,63.666401264355294,358.49654699691564,119.19090575900191,108.54022105022068,440.5039096230021,12.54457251194989,155.0,250.8518559405402,-160.75,-663.1052423073579,341.6052423073579,-411.92762115367896,90.42762115367896,621.6639999999998,13.761467889908257,-45.400462126371465,251.17762115367893,11,290.0,165.0,-2.5,357.5,620.0,4,0.08151658767772507,1.1935483870967742,5355.0,-1.8,5505.0,-1.1714285714285715,5560.0,0.08151658767772507 2531,2009-11-24,5270.0,5460.0,5270.0,5400.0,620400.0,-0.0009478672985782088,-1.9230769230769231,-13.0,60.74074074074074,63.07555088437272,344.021667210086,128.41188765018705,94.4429569186259,438.2908989924663,12.452159733310877,190.0,252.35334371128556,-164.25,-668.4875693220301,339.98756932203014,-416.3687846610155,87.86878466101552,584.8641600000001,12.844036697247708,-50.52449188568398,252.1187846610152,11,295.0,170.0,2.5,362.5,700.0,1,0.10721062618595822,1.5555555555555556,5275.0,1.1935483870967742,5355.0,-1.8,5505.0,0.10721062618595822 2532,2009-11-25,5310.0,5345.0,5195.0,5260.0,577000.0,0.007590132827324458,1.5,-0.38461538461538464,40.44943820224719,59.89019434475313,268.7978259962174,91.94455143137293,37.67340654216787,392.1154516817578,12.712388289280835,150.0,231.02447851346824,-123.5,-628.4658664858343,381.46586648583434,-375.98293324291717,128.98293324291717,505.5723103999999,25.274725274725274,-32.07796348793582,252.48293324291717,11,252.5,130.0,-37.5,322.5,850.0,2,0.12523540489642193,-1.9230769230769231,5270.0,1.5555555555555556,5275.0,1.1935483870967742,5355.0,0.12523540489642193 2533,2009-11-26,5195.0,5300.0,5180.0,5215.0,535000.0,-0.021657250470809797,-3.8,-0.4,32.8125,55.6788848209436,331.6706178478271,213.9773438472721,135.18893194984412,500.0489191332126,12.563075821471642,130.0,203.64061434279392,-236.0,-745.3711293039887,273.3711293039887,-490.68556465199435,18.685564651994355,570.9265255680002,4.918032786885246,-45.79268147030633,254.68556465199447,11,312.5,245.0,85.0,437.5,965.0,3,0.14244465832531272,1.5,5310.0,-1.9230769230769231,5270.0,1.5555555555555556,5275.0,0.14244465832531272 2534,2009-11-27,5045.0,5140.0,5010.0,5050.0,966800.0,-0.02887391722810395,-2.466666666666667,0.25,21.674876847290633,50.991687901441786,406.00721328917916,377.00593451835266,270.2754508215103,642.7569247606771,12.313106113685949,185.0,158.97195494167772,-382.0,-902.6210865778239,138.62108657782392,-642.3105432889115,-121.6894567110885,662.3338730112,7.777777777777778,-35.94543461092627,260.3105432889118,11,332.5,395.0,263.75,570.0,990.0,4,0.18533201189296333,-3.8,5195.0,1.5,5310.0,-1.9230769230769231,5270.0,0.18533201189296333 2535,2009-11-30,5260.0,5280.0,5170.0,5180.0,472000.0,0.042616451932606436,-1.2,-16.0,35.10204081632652,47.942562479777244,137.24630133158098,188.60915417851174,48.51682020662702,421.4814436452398,11.30004196456625,235.0,107.67200087611945,-177.75,-673.4417017238584,317.9417017238584,-425.59585086192965,70.09585086192965,363.6538082498564,55.55555555555556,17.33180213673674,247.84585086192928,11,117.5,180.0,30.0,322.5,905.0,0,0.12357414448669202,-2.466666666666667,5045.0,-3.8,5195.0,1.5,5310.0,0.12357414448669202 2536,2009-12-01,5410.0,5425.0,5175.0,5255.0,738200.0,0.028517110266159662,1.7027027027027026,1.9375,38.132295719844365,45.42117952997759,-61.5539577401114,65.60013059207176,-104.54268075370601,266.17416677567417,10.392458390538803,250.0,47.90244210448782,-42.75,-514.2478930577472,428.7478930577472,-278.4989465288736,192.9989465288736,140.01535125987357,96.3855421686747,62.077104159794544,235.74894652887357,12,-80.0,30.0,-140.0,172.5,955.0,1,0.08964879852125685,-1.2,5260.0,-2.466666666666667,5045.0,-3.8,5195.0,0.08964879852125685 2537,2009-12-02,5510.0,5545.0,5375.0,5415.0,659400.0,0.01848428835489835,1.0606060606060606,0.6129032258064516,41.111111111111114,42.914740236967546,-189.29915734624683,7.739050789464272,-208.75990773615467,162.91138363332175,9.196620274063818,170.0,5.689409398589305,30.75,-385.1735127052243,446.6735127052243,-177.2117563526117,238.7117563526117,-500.0,93.45794392523365,62.773005261627844,207.961756352612,12,-232.5,-70.0,-252.5,72.5,700.0,2,0.08348457350272231,1.7027027027027026,5410.0,-1.2,5260.0,-2.466666666666667,5045.0,0.08348457350272231 2538,2009-12-03,5720.0,5730.0,5510.0,5535.0,693600.0,0.038112522686025496,1.146341463414634,1.9473684210526316,47.35099337748344,41.440801906003,-408.5584480208772,-193.267790436601,-423.04171053823666,-48.04568376201496,9.938472199269405,220.0,-30.954719059828676,228.75,-200.8872398835283,658.3872398835283,13.931380058235845,443.56861994176415,-699.3000000000002,98.61111111111111,69.85966807439357,214.81861994176438,12,-350.0,-280.0,-471.25,-137.5,670.0,3,0.07692307692307687,1.0606060606060606,5510.0,1.7027027027027026,5410.0,-1.2,5260.0,0.07692307692307687 2539,2009-12-04,5710.0,5775.0,5640.0,5715.0,722000.0,-0.0017482517482517723,1.16,-0.02702702702702703,50.53003533568904,40.878225794525896,-383.20401019070323,-177.81404088194267,-411.88635951991637,-36.19653023670162,10.474381095788512,135.0,-58.57590640698527,209.5,-231.02480663767165,650.0248066376716,-10.762403318835823,429.7624033188358,-660.9279999999999,89.25619834710744,59.52104088517303,220.26240331883577,12,-317.5,-270.0,-461.25,-127.5,620.0,4,0.07880910683012265,1.146341463414634,5720.0,1.0606060606060606,5510.0,1.7027027027027026,5410.0,0.07880910683012265 2540,2009-12-07,5880.0,5910.0,5820.0,5895.0,755800.0,0.02977232924693518,3.0,3.0,56.36942675159236,40.39252424017607,-512.2257301070049,-345.0264527285872,-578.731772813645,-200.94498972452493,10.813450599714749,200.0,-83.21851363394944,366.5,-103.24909316178127,836.2490931617813,131.62545341910936,601.3745465808906,-787.3723199999995,95.91836734693877,62.920276072682384,234.8745465808906,12,-420.0,-440.0,-665.0,-297.5,370.0,0,0.026360544217687076,1.16,5710.0,1.146341463414634,5720.0,1.0606060606060606,5510.0,0.026360544217687076 2541,2009-12-08,5810.0,5880.0,5775.0,5780.0,393000.0,-0.011904761904761862,-4.25,-2.0,58.22368421052632,42.36744046331819,-399.5927735205414,-274.53145530274924,-506.16436187352247,-125.16898794123063,11.059224787071997,105.0,-94.00371430534324,287.25,-198.7484297137289,773.2484297137289,44.250785143135545,530.2492148568645,-651.9825343999992,81.30841121495327,42.47474960732113,242.99921485686457,12,-350.0,-370.0,-637.5,-227.5,300.0,1,0.061101549053356186,3.0,5880.0,1.16,5710.0,1.146341463414634,5720.0,0.061101549053356186 2542,2009-12-09,5675.0,5750.0,5670.0,5740.0,405600.0,-0.023235800344234114,-1.1333333333333333,-2.1666666666666665,55.3125,44.8674404633182,-231.74290859152097,-150.39250716079732,-364.6322816895163,17.914392796077664,10.838879176476352,140.0,-91.91710508848246,154.25,-328.73714159630435,637.2371415963044,-87.24357079815218,395.7435707981522,-456.8239316479994,41.25,-1.593188264487111,241.49357079815212,12,-215.0,-235.0,-502.5,-92.5,370.0,2,0.12158590308370054,-4.25,5810.0,3.0,5880.0,1.16,5710.0,0.12158590308370054 2543,2009-12-10,5590.0,5750.0,5575.0,5595.0,447600.0,-0.0149779735682819,-9.0,0.07692307692307693,57.65472312703584,48.86520116106767,-94.78771992011207,-82.20879403533854,-267.82802657992397,104.11887152523286,10.262737103739394,175.0,-97.81161600487849,77.25,-394.928322692871,549.428322692871,-158.8391613464355,313.3391613464355,-316.4780171161592,4.477611940298507,-41.04340979827179,236.0891613464353,12,-50.0,-120.0,-425.0,-37.5,505.0,3,0.11091234347048307,-1.1333333333333333,5675.0,-4.25,5810.0,3.0,5880.0,0.11091234347048307 2544,2009-12-11,5795.0,5805.0,5645.0,5690.0,974200.0,0.03667262969588547,1.56,-21.0,65.66265060240964,52.26082447063246,-203.62555947102373,-303.1449889774067,-462.4280155278848,-97.51432771706641,9.334743211229895,215.0,-71.23467088352663,282.5,-189.04282051468817,754.0428205146882,46.72858974265637,518.2714102573436,-470.55977574686676,65.67164179104478,15.466802167050204,235.77141025734406,12,-252.5,-325.0,-607.5,-272.5,115.0,4,0.10267471958584995,-9.0,5590.0,-1.1333333333333333,5675.0,-4.25,5810.0,0.10267471958584995 2545,2009-12-14,5710.0,5765.0,5650.0,5725.0,422800.0,-0.014667817083692802,1.4210526315789473,-0.14285714285714285,62.64367816091954,54.98431140852969,-53.73056428043219,-228.68859075960427,-367.47890699257096,-13.759076054278921,8.878472659269832,145.0,-24.482649891371693,196.75,-276.0610226696226,669.5610226696226,-39.65551133481131,433.1555113348113,-338.7149936871174,44.26229508196721,-10.227732807149962,236.4055113348115,12,-67.5,-240.0,-483.75,-187.5,120.0,0,0.10858143607705784,1.56,5795.0,-9.0,5590.0,-1.1333333333333333,5675.0,0.10858143607705784 2546,2009-12-15,5770.0,5805.0,5690.0,5720.0,341000.0,0.01050788091068311,-1.0909090909090908,-3.3333333333333335,63.06818181818182,57.42398593153755,-64.02746590726838,-296.81833400242976,-411.4693967737194,-74.58772850589321,8.834179287297705,115.0,56.045198211122624,252.25,-228.88325651664945,733.3832565166495,11.683371741675728,492.8166282583243,-355.6177941921478,84.78260869565217,25.498345161034457,240.5666282583246,12,-60.0,-300.0,-491.25,-247.5,-90.0,1,0.08318890814558055,1.4210526315789473,5710.0,1.56,5795.0,-9.0,5590.0,0.08318890814558055 2547,2009-12-16,5750.0,5885.0,5710.0,5835.0,374600.0,-0.0034662045060658286,-1.121212121212121,-1.7,66.66666666666666,59.570171852557905,-7.155793783163972,-276.00509723809955,-374.3950692494909,-62.167459344973395,9.085694949982786,175.0,113.26699955937056,222.75,-269.2756197865265,714.7756197865265,-23.262809893263693,468.7628098932637,-295.96837065677573,56.451612903225815,-9.308519081276792,246.01280989326338,12,-7.5,-280.0,-466.25,-227.5,-230.0,2,0.06260869565217386,-1.0909090909090908,5770.0,1.4210526315789473,5710.0,1.56,5795.0,0.06260869565217386 2548,2009-12-17,5745.0,5870.0,5745.0,5830.0,294400.0,-0.0008695652173913437,-1.9411764705882353,1.0,73.02631578947368,62.06975856964509,1.9706238095177468,-265.72695764449054,-347.83587677328615,-64.77338012104701,9.72354960964055,125.0,159.99282054004198,205.75,-295.60894274829116,707.1089427482912,-44.92947137414558,456.4294713741456,-254.49090100423382,41.66666666666667,-30.12959138758157,250.67947137414555,12,-2.5,-275.0,-418.75,-230.0,-70.0,3,0.052219321148825104,-1.121212121212121,5750.0,-1.0909090909090908,5770.0,1.4210526315789473,5710.0,0.052219321148825104 2549,2009-12-18,5650.0,5735.0,5610.0,5730.0,441800.0,-0.01653611836379465,1.7777777777777777,0.9411764705882353,63.92857142857142,62.90966353375388,97.8550864857798,-155.46383966228677,-235.48226007222001,23.188598081616874,10.07750811293521,135.0,196.27819935027128,96.0,-399.86288427346517,591.8628842734652,-151.93144213673258,343.9314421367326,-125.931628923895,14.545454545454545,-56.85530886067038,247.93144213673264,12,80.0,-180.0,-296.25,-192.5,-90.0,4,0.07876106194690258,-1.9411764705882353,5745.0,-1.121212121212121,5750.0,-1.0909090909090908,5770.0,0.07876106194690258 2550,2009-12-21,5705.0,5725.0,5675.0,5680.0,305400.0,0.009734513274336276,-1.8571428571428572,-0.3125,61.30268199233716,63.25177439839952,17.233025047095907,-186.1411317751972,-280.3524144623534,-39.080067247861734,9.99682763664818,75.0,209.93864183506503,129.5,-352.52314860333627,611.5231486033363,-111.51157430166768,370.5115743016677,-150.05709860998377,34.54545454545455,-32.30300071954207,241.01157430166796,12,25.0,-245.0,-286.25,-277.5,-200.0,0,0.0359333917616127,1.7777777777777777,5650.0,-1.9411764705882353,5745.0,-1.121212121212121,5750.0,0.0359333917616127 2551,2009-12-22,5835.0,5840.0,5740.0,5750.0,554600.0,0.022787028921998242,1.105263157894737,3.4,62.17228464419476,64.01397269219893,-121.63948036372949,-286.32233568177617,-399.7926188659658,-176.70444651226717,10.733769280241386,135.0,222.3743703115606,231.25,-241.5231736088781,704.0231736088781,-5.136586804439503,467.6365868044395,-251.65253072118503,81.81818181818183,17.578221207731815,236.38658680443913,12,-105.0,-375.0,-395.0,-432.5,-145.0,1,-0.0008568980291345785,-1.8571428571428572,5705.0,1.7777777777777777,5650.0,-1.9411764705882353,5745.0,-0.0008568980291345785 2552,2009-12-24,5975.0,5985.0,5820.0,5845.0,879600.0,0.023993144815766865,1.2,1.5294117647058822,60.07905138339921,64.28334249846154,-239.8299347964412,-394.1563721756147,-531.5792206709457,-322.9534508617144,11.411318055739175,165.0,214.10240762012472,338.0,-141.2801619973543,817.2801619973543,98.35991900132285,577.6400809986771,-365.5203282634902,97.33333333333334,35.89443920805667,239.64008099867735,12,-177.5,-477.5,-448.75,-590.0,-295.0,3,-0.0493723849372385,1.105263157894737,5835.0,-1.8571428571428572,5705.0,1.7777777777777777,5650.0,-0.0493723849372385 2553,2009-12-25,5935.0,5975.0,5915.0,5975.0,446000.0,-0.006694560669456062,2.0,-0.3076923076923077,58.68725868725869,63.50829895233366,-162.8730129478663,-311.8643478921613,-485.2731795473028,-288.5404654628255,12.06502417673258,60.0,206.48234422371752,261.0,-187.9004109458674,709.9004109458674,36.5497945270663,485.4502054729337,-287.968295437141,86.66666666666667,27.55898723631867,224.4502054729336,12,-137.5,-437.5,-382.5,-550.0,-330.0,4,-0.06992417860151645,1.2,5975.0,1.105263157894737,5835.0,-1.8571428571428572,5705.0,-0.06992417860151645 2554,2009-12-28,5980.0,6015.0,5945.0,5955.0,478400.0,0.0075821398483570945,-2.111111111111111,-0.625,54.273504273504265,62.578279631509744,-199.89179876452636,-298.53074764622215,-520.2516150802567,-339.5612136838208,12.154124938514174,80.0,215.5534013165161,259.25,-99.53853176532266,618.0385317653227,79.85573411733913,438.6442658826609,-299.171465893427,89.70588235294117,33.79818004345771,179.39426588266122,12,-167.5,-467.5,-408.75,-595.0,-560.0,0,-0.05100334448160537,2.0,5935.0,1.2,5975.0,1.105263157894737,5835.0,-0.05100334448160537 2555,2009-12-29,5910.0,5955.0,5890.0,5955.0,245000.0,-0.01170568561872909,1.8888888888888888,-1.8,54.273504273504265,61.601093237656684,-110.11844622871376,-186.92110543572926,-443.57705707257446,-276.9283254947368,12.778594636504836,90.0,227.03063481663412,156.75,-138.42657516529925,451.92657516529925,9.161712417349918,304.3382875826501,-189.07088998621566,61.81818181818181,8.746616049337867,147.58828758264983,12,-97.5,-397.5,-378.75,-525.0,-515.0,1,-0.05922165820642977,-2.111111111111111,5980.0,2.0,5935.0,1.2,5975.0,-0.05922165820642977 2556,2009-12-30,5895.0,5940.0,5885.0,5895.0,193800.0,-0.0025380710659898,-4.5,-0.0,60.476190476190474,60.913262549826,-84.39785509729336,-140.94967717799045,-416.78111807235837,-273.0500624105862,13.92379897248071,55.0,205.87850758474633,117.5,-135.63819816144132,370.6381981614413,-9.069099080720662,244.06909908072066,-138.78238318786953,38.46153846153847,-15.440079408060697,126.56909908072058,12,-82.5,-382.5,-392.5,-510.0,-715.0,2,-0.0661577608142494,1.8888888888888888,5910.0,-2.111111111111111,5980.0,2.0,5935.0,-0.0661577608142494 2557,2010-01-04,5970.0,6000.0,5895.0,5910.0,301800.0,0.012722646310432628,-1.3333333333333333,100.0,68.26923076923077,60.384697547576785,-139.58821524756968,-189.43298179227259,-478.5480865994723,-353.49959323302755,14.754149114623601,105.0,197.91067751729497,169.5,-64.14165093713837,403.14165093713837,52.67917453143127,286.3208254685687,-182.72849720532486,65.38461538461539,5.015097967770529,116.82082546856915,1,-157.5,-457.5,-467.5,-585.0,-870.0,0,-0.04690117252931325,-4.5,5895.0,1.8888888888888888,5910.0,-2.111111111111111,5980.0,-0.04690117252931325 2558,2010-01-05,6160.0,6225.0,6050.0,6050.0,1177200.0,0.031825795644891075,-2.1818181818181817,1.8333333333333333,67.8048780487805,60.81539828315557,-295.6170251618187,-363.411426647348,-653.8015397167692,-547.5004293196234,15.276170171168943,255.0,189.57793126754586,337.5,57.50939865398141,617.4906013460186,197.5046993269907,477.4953006730093,-345.40107754068595,80.88235294117648,20.308449296698868,139.99530067300944,1,-210.0,-542.5,-658.75,-775.0,-1110.0,1,-0.07792207792207795,-1.3333333333333333,5970.0,-4.5,5895.0,1.8888888888888888,5910.0,-0.07792207792207795 2559,2010-01-06,6160.0,6160.0,6160.0,6160.0,437000.0,0.0,1.0,0.0,73.93617021276596,62.219119196536546,-241.0104674653212,-345.69389709592724,-637.300244532893,-551.5418826843616,15.675597532518532,0.0,177.77585228681255,315.0,2.6237086966730203,627.376291303327,158.81185434833606,471.18814565166394,-287.9449266849897,80.88235294117648,17.491452581186458,156.18814565166355,1,-177.5,-542.5,-686.25,-775.0,-1065.0,2,-0.09009740259740262,-2.1818181818181817,6160.0,-1.3333333333333333,5970.0,-4.5,5895.0,-0.09009740259740262 2560,2010-01-07,6035.0,6125.0,6015.0,6125.0,426200.0,-0.02029220779220775,1.4444444444444444,-100.0,63.18407960199005,62.33154085851379,-71.83101855584027,-219.75314982514374,-496.5888600987382,-430.55287714773385,15.33037950779935,145.0,155.05149672956213,182.25,-141.27458622914128,505.7745862291413,20.48770688542936,344.01229311457064,-113.53263694909128,44.11764705882353,-15.88296608814894,161.76229311457047,1,-12.5,-337.5,-626.25,-652.5,-955.0,3,-0.10190555095277543,1.0,6160.0,-2.1818181818181817,6160.0,-1.3333333333333333,5970.0,-0.10190555095277543 2561,2010-01-08,6165.0,6175.0,6085.0,6135.0,713400.0,0.02154101077050541,2.6,-0.3333333333333333,68.60986547085201,63.27940909045299,-167.73712088943194,-339.18393177559483,-611.6219632825896,-565.6050347204982,15.253975702937481,140.0,163.3407234070546,294.5,-56.901704456220614,645.9017044562206,118.7991477718897,470.2008522281103,-201.03806777621867,81.81818181818183,20.485927367031344,175.7008522281102,1,-110.0,-465.0,-756.25,-782.5,-780.0,4,-0.12489862124898621,1.4444444444444444,6035.0,1.0,6160.0,-2.1818181818181817,6160.0,-0.12489862124898621 2562,2010-01-12,6365.0,6400.0,6200.0,6220.0,884600.0,0.03244120032441211,-1.162162162162162,4.833333333333333,73.66412213740458,64.94350502935809,-342.6289191387132,-511.04177501770937,-794.8284120300805,-769.4656568079918,15.951781719416225,235.0,181.33135390063762,460.0,57.6254690491769,862.3745309508231,258.81273452458845,661.1872654754116,-364.4927382875485,90.9090909090909,25.970241984686766,201.18726547541146,1,-222.5,-477.5,-980.0,-982.5,-1080.0,1,-0.18617439120188528,2.6,6165.0,1.4444444444444444,6035.0,1.0,6160.0,-0.18617439120188528 2563,2010-01-13,6210.0,6355.0,6205.0,6310.0,373400.0,-0.02435192458758839,-1.7272727272727273,-0.6896551724137931,70.43795620437956,66.7395552438998,-161.5014858096747,-323.8134361451648,-621.910693984406,-617.9894182340813,17.114671502048466,160.0,186.68948672233455,274.0,-121.66865457163294,669.6686545716329,76.16567271418353,471.83432728581647,-145.57390016154113,50.649350649350644,-19.81031837349409,197.83432728581656,1,-67.5,-255.0,-851.25,-827.5,-1095.0,2,-0.17874396135265702,-1.162162162162162,6365.0,2.6,6165.0,1.4444444444444444,6035.0,-0.17874396135265702 2564,2010-01-14,6390.0,6395.0,6305.0,6360.0,557200.0,0.02898550724637672,3.5,-0.3,72.90969899665552,68.81024354647215,-309.806285080148,-481.6462356053289,-777.6633851489169,-801.6997985174603,18.180404946560497,185.0,191.92520599983345,424.25,-13.967381768695304,862.4673817686953,205.1413091156519,643.3586908843481,-271.88207613569466,97.40259740259741,21.474699991951965,219.1086908843477,1,-247.5,-402.5,-985.0,-1007.5,-1220.0,3,-0.2097026604068858,-1.7272727272727273,6210.0,-1.162162162162162,6365.0,2.6,6165.0,-0.2097026604068858 2565,2010-01-15,6330.0,6390.0,6250.0,6390.0,631000.0,-0.009389671361502372,3.6666666666666665,-2.0,67.36842105263159,69.57604694385451,-205.5832439645983,-392.96324330250263,-691.034320885683,-748.9901741317299,19.17233279077932,140.0,202.2969080091916,333.25,-116.36123557790961,782.8612355779096,108.4443822110452,558.0556177889548,-166.7809439539833,77.77777777777779,2.487766537852167,224.80561778895492,1,-182.5,-342.5,-913.75,-947.5,-1085.0,4,-0.19510268562401267,3.5,6390.0,-1.7272727272727273,6210.0,-1.162162162162162,6365.0,-0.19510268562401267 2566,2010-01-18,6250.0,6345.0,6180.0,6180.0,601800.0,-0.012638230647709303,-3.7142857142857144,-1.1666666666666667,60.07326007326007,68.66538353319109,-78.14901436410764,-290.0289822619934,-586.8812948640552,-672.8279719958045,19.895899415052128,165.0,216.9633233116574,229.25,-220.6420923253063,679.1420923253063,4.303953837346853,454.19604616265315,150.0,31.818181818181817,-39.002904114272894,224.94604616265326,1,-42.5,-262.5,-800.0,-867.5,-1085.0,0,-0.18720000000000003,3.6666666666666665,6330.0,3.5,6390.0,-1.7272727272727273,6210.0,-0.18720000000000003 2567,2010-01-19,6110.0,6250.0,6070.0,6225.0,409800.0,-0.022399999999999975,1.1818181818181819,-1.6428571428571428,55.972696245733786,67.3506966661859,93.64633690326627,-128.25134719261223,-419.6661682566464,-536.0019459833766,20.104343856383842,180.0,235.4790675363829,71.25,-361.5119377173114,504.0119377173114,-145.13096885865525,287.63096885865525,285.60000000000036,12.307692307692308,-54.174704316001865,216.3809688586557,1,97.5,-122.5,-660.0,-727.5,-1015.0,1,-0.11865793780687395,-3.7142857142857144,6250.0,3.6666666666666665,6330.0,3.5,6390.0,-0.11865793780687395 2568,2010-01-20,6045.0,6245.0,6025.0,6205.0,390200.0,-0.010638297872340385,-1.2,1.391304347826087,52.188552188552194,64.93429466349548,157.14339011124594,-41.765038844170704,-343.76419092242304,-473.3885784566028,20.230264496806825,220.0,248.2517857073717,-8.75,-418.84466172939574,401.34466172939574,-213.79733086469787,196.29733086469787,337.576,5.405405405405405,-55.7376987911884,205.04733086469778,1,162.5,-57.5,-595.0,-662.5,-960.0,2,-0.1257237386269644,1.1818181818181819,6110.0,-3.7142857142857144,6250.0,3.6666666666666665,6330.0,-0.1257237386269644 2569,2010-01-21,6095.0,6120.0,5940.0,5970.0,495000.0,0.008271298593879317,1.0571428571428572,-0.78125,56.31399317406143,64.17095172705896,108.34739391572293,-59.78247577939692,-383.5071405131948,-529.7399873447139,20.90697727342283,180.0,248.37013324810505,19.0,-344.5005248674988,382.5005248674988,-162.7502624337494,200.7502624337494,266.1214399999999,34.44444444444444,-25.513900366678172,181.75026243374958,1,75.0,-90.0,-590.0,-712.5,-935.0,3,-0.1607875307629204,-1.2,6045.0,1.1818181818181819,6110.0,-3.7142857142857144,6250.0,-0.1607875307629204 2570,2010-01-22,5910.0,5955.0,5855.0,5900.0,579600.0,-0.03035274815422473,1.0,0.08,50.458715596330265,62.154157296556555,305.9224841141613,149.00250281708304,-193.25093061177176,-350.2357493749387,21.458108315880338,240.0,230.77601851705458,-176.25,-505.66535131837827,153.16535131837827,-340.9576756591887,-11.54232434081132,417.43172479999976,11.224489795918368,-49.32758375704085,164.70767565918908,1,217.5,95.0,-403.75,-527.5,-805.0,4,-0.1252115059221658,1.0571428571428572,6095.0,-1.2,6045.0,1.1818181818181819,6110.0,-0.1252115059221658 2571,2010-01-25,5830.0,5855.0,5755.0,5780.0,395200.0,-0.013536379018612488,1.0,5.0,45.731707317073166,59.05055564985306,372.58689114939534,240.96300779684498,-108.9771456435783,-277.1306947437424,21.673619871646615,155.0,204.54618447900157,-256.0,-586.224803811936,74.224803811936,-421.112401905968,-90.887598094032,450.18855231999987,15.151515151515152,-42.93907563777948,165.11240190596797,1,245.0,175.0,-273.75,-447.5,-740.0,0,-0.10034305317324188,1.0,5910.0,1.0571428571428572,6095.0,-1.2,6045.0,-0.10034305317324188 2572,2010-01-26,5680.0,5855.0,5665.0,5810.0,486000.0,-0.02572898799313894,-1.375,-2.6,35.0,55.113004960477554,463.9952694428739,387.6017196283865,40.740329508202194,-132.97198805180778,21.474041224772012,190.0,194.33073437949497,-391.25,-765.7373689107344,-16.762631089265597,-578.4936844553667,-204.00631554463325,537.1659260416,2.586206896551724,-50.44764436692153,187.24368445536703,1,350.0,325.0,-90.0,-297.5,-655.0,1,-0.090669014084507,1.0,5830.0,1.0,5910.0,1.0571428571428572,6095.0,-0.090669014084507 2573,2010-01-27,5520.0,5705.0,5510.0,5690.0,596000.0,-0.028169014084507005,-1.0526315789473684,1.3076923076923077,31.818181818181813,50.54728082953603,576.4451130219304,542.743586186747,197.4644383921077,19.63817427694812,21.497641761119723,195.0,159.44228817569274,-530.5,-976.0263002455931,-84.97369975440688,-753.2631501227961,-307.7368498772039,619.8626963957759,1.639344262295082,-45.8943217237911,222.76315012279653,1,430.0,435.0,86.25,-137.5,-440.0,2,-0.07699275362318836,-1.375,5680.0,1.0,5830.0,1.0,5910.0,-0.07699275362318836 2574,2010-01-28,5675.0,5740.0,5565.0,5595.0,572000.0,0.028079710144927494,-1.5,-0.47058823529411764,39.944134078212294,47.50013783237833,345.7116863743995,383.378166815839,39.31022298492917,-139.3706252518332,21.291815364989578,220.0,96.47169980055605,-360.25,-835.8048006497811,115.3048006497811,-598.0274003248906,-122.47259967510945,364.0846649724517,37.07865168539326,-10.437382118142686,237.77740032489035,1,252.5,280.0,-68.75,-292.5,-510.0,3,-0.10396475770925107,-1.0526315789473684,5520.0,-1.375,5680.0,1.0,5830.0,-0.10396475770925107 2575,2010-01-29,5560.0,5615.0,5530.0,5585.0,467200.0,-0.02026431718061672,1.0,-0.3125,32.95774647887325,44.48730298855757,379.9573490248822,496.25590419380023,153.13964615688565,-28.130813371675686,21.466619055809577,145.0,41.180070116018214,-457.75,-976.5083861084995,61.00838610849951,-717.1291930542493,-198.3708069457507,394.43111857685926,14.492753623188406,-27.49937075574502,259.3791930542496,1,320.0,395.0,40.0,-177.5,-415.0,4,-0.07194244604316546,-1.5,5675.0,-1.0526315789473684,5520.0,-1.375,5680.0,-0.07194244604316546 2576,2010-02-01,5505.0,5600.0,5460.0,5570.0,582000.0,-0.009892086330935301,1.24,2.6,23.619631901840492,40.89251806145832,355.5561504044663,548.6706215722652,206.7893985816163,22.751002019156658,21.78568395449558,140.0,-42.48830033374543,-493.25,-1058.6587948229653,72.15879482296532,-775.9543974114822,-210.5456025885178,378.3221396045619,11.39240506329114,-23.403615347703518,282.7043974114826,2,347.5,425.0,90.0,-107.5,-405.0,0,-0.07266121707538598,1.0,5560.0,-1.5,5675.0,-1.0526315789473684,5520.0,-0.07266121707538598 2577,2010-02-02,5690.0,5720.0,5565.0,5610.0,415800.0,0.03360581289736597,1.2142857142857142,-1.2307692307692308,34.337349397590344,38.909051084684776,117.0197072641613,360.0796434262493,26.42957852152358,-162.13979549411852,21.600061718746005,215.0,-112.1368581754814,-294.25,-876.2273462764224,287.7273462764224,-585.2386731382112,-3.2613268617888025,117.1241544757404,82.14285714285714,47.31348888830583,290.9886731382114,2,100.0,240.0,-95.0,-250.0,-575.0,1,-0.10544815465729351,1.24,5505.0,1.0,5560.0,-1.5,5675.0,-0.10544815465729351 2578,2010-02-03,5680.0,5800.0,5670.0,5750.0,301600.0,-0.0017574692442882123,-1.8888888888888888,-0.875,26.174496644295303,35.56021813693299,78.00238370472653,350.2320236207979,42.82231370666341,-150.5707547457123,20.37396109073412,130.0,-168.1758549790302,-280.25,-871.2302294315332,310.7302294315332,-575.7401147157661,15.24011471576614,-220.0,64.70588235294117,36.23047446339764,295.4901147157665,2,27.5,250.0,-32.5,-212.5,-505.0,2,-0.11531690140845074,1.2142857142857142,5690.0,1.24,5505.0,1.0,5560.0,-0.11531690140845074 2579,2010-02-04,5605.0,5765.0,5575.0,5765.0,271800.0,-0.01320422535211263,1.375,2.2857142857142856,25.913621262458463,32.832985433169455,85.13969773161898,402.13878453637153,128.31103485510084,-73.46387720357598,19.23579547490446,190.0,-214.2368044422292,-327.5,-930.9767688373067,275.97676883730674,-629.2383844186534,-25.761615581346632,-138.19999999999982,42.64705882352941,19.56503286159834,301.7383844186532,2,52.5,325.0,42.5,-137.5,-465.0,3,-0.09366636931311334,-1.8888888888888888,5680.0,1.2142857142857142,5690.0,1.24,5505.0,-0.09366636931311334 2580,2010-02-05,5420.0,5445.0,5350.0,5350.0,462000.0,-0.033006244424620856,-1.7142857142857142,-0.4375,24.223602484472053,30.44319600732489,216.04287981787456,567.81429004657,324.4453282368486,105.48324261908692,19.2967096111165,255.0,-257.55956691216306,-481.75,-1124.6240975207802,161.1240975207802,-803.1870487603901,-160.3129512396099,380.0,15.555555555555555,-6.156143809599259,321.4370487603902,2,182.5,455.0,242.5,62.5,-275.0,4,-0.04704797047970477,1.375,5605.0,-1.8888888888888888,5680.0,1.2142857142857142,5690.0,-0.04704797047970477 2581,2010-02-08,5395.0,5470.0,5360.0,5400.0,259600.0,-0.004612546125461248,-1.9333333333333333,-0.07142857142857142,26.08695652173914,29.452857843073684,193.1621127946055,560.9291872246031,360.6798740495087,123.18567395935406,19.107057059490078,110.0,-317.87961236333103,-468.25,-1136.4705356097093,199.97053560970926,-802.3602678048546,-134.13973219514537,396.0,10.0,-12.3683059712884,334.11026780485446,2,180.0,480.0,267.5,87.5,-230.0,0,-0.046339202965709037,-1.7142857142857142,5420.0,1.375,5605.0,-1.8888888888888888,5680.0,-0.046339202965709037 2582,2010-02-09,5180.0,5335.0,5160.0,5295.0,778000.0,-0.03985171455050973,-1.2580645161290323,23.0,23.708206686930083,28.551749495156827,368.53365477637544,719.4886301674414,583.3582162314378,330.6815048404278,18.341173166901775,235.0,-364.38927418129697,-624.0,-1314.664058790714,66.66405879071408,-969.3320293953575,-278.6679706046425,602.1800000000003,3.125,-20.505441332925948,345.3320293953571,2,300.0,600.0,482.5,302.5,85.0,1,-0.015444015444015413,-1.9333333333333333,5395.0,-1.7142857142857142,5420.0,1.375,5605.0,-0.015444015444015413 2583,2010-02-10,5100.0,5250.0,5100.0,5210.0,866200.0,-0.015444015444015413,-1.7272727272727273,0.9565217391304348,20.29850746268656,26.368902093431743,427.66486908104434,750.5473771182669,673.9726231326531,403.1149702788862,17.600772242019012,150.0,-401.88195220035414,-648.5,-1379.0376534839907,82.03765348399065,-1013.7688267419953,-283.2311732580047,657.2928000000002,0.0,-21.342899994497877,365.26882674199516,2,350.0,650.0,562.5,382.5,160.0,2,0.002941176470588225,-1.2580645161290323,5180.0,-1.9333333333333333,5395.0,-1.7142857142857142,5420.0,0.002941176470588225 2584,2010-02-12,5050.0,5070.0,4995.0,5030.0,1444200.0,-0.009803921568627416,1.5,-0.18181818181818182,22.077922077922068,25.16003271554828,424.30548790419834,732.5698979310473,739.0605599069004,447.49610776799,16.79629268757563,105.0,-411.8166177675839,-631.5,-1360.1042893960448,97.1042893960448,-995.8021446980229,-267.19785530197714,667.8552319999999,11.578947368421053,-10.587652858048708,364.3021446980226,2,347.5,647.5,733.75,537.5,320.0,4,0.024752475247524774,-1.7272727272727273,5100.0,-1.2580645161290323,5180.0,-1.9333333333333333,5395.0,0.024752475247524774 2585,2010-02-15,5095.0,5145.0,5080.0,5125.0,483800.0,0.008910891089108919,-1.1666666666666667,-1.5,25.581395348837205,25.378006431881246,342.41749646048265,622.203546794879,703.0513281482017,400.0357967734799,16.16117923083651,95.0,-400.4331652949804,-524.75,-1230.9293047989413,181.4293047989413,-877.8396523994707,-171.66034760052935,565.0268134400003,21.052631578947366,-1.9186568635086019,353.08965239947054,2,302.5,602.5,705.0,492.5,220.0,0,0.008832188420019538,1.5,5050.0,-1.7272727272727273,5100.0,-1.2580645161290323,5180.0,0.008832188420019538 2586,2010-02-16,5080.0,5145.0,5050.0,5125.0,302400.0,-0.0029440628066732533,1.2352941176470589,1.5,28.10218978102189,24.685210918929197,324.96487179843643,574.511308236868,722.2174770788115,413.5011486145422,15.992243241748632,95.0,-420.30474919697554,-481.25,-1160.9471074638586,198.44710746385863,-821.0985537319293,-141.40144626807069,526.8246683648003,25.0,-0.527149838924224,339.84855373192954,2,317.5,617.5,780.0,507.5,220.0,1,0.012795275590551158,-1.1666666666666667,5095.0,1.5,5050.0,-1.7272727272727273,5100.0,0.012795275590551158 2587,2010-02-17,5385.0,5420.0,5290.0,5330.0,1583800.0,0.06003937007874005,1.08,-1.2222222222222223,45.54455445544555,26.837439564612556,-31.122001600094336,223.8901840062199,421.7898575130521,107.6067801146637,15.959919740763484,340.0,-411.0163912428379,-140.0,-772.1392251711641,492.13922517116407,-456.06961258558204,176.06961258558204,172.87869489561672,91.76470588235294,60.60452528870281,316.06961258558215,2,-5.0,312.5,492.5,202.5,-45.0,2,-0.04085422469823585,1.2352941176470589,5080.0,-1.1666666666666667,5095.0,1.5,5050.0,-0.04085422469823585 2588,2010-02-18,5285.0,5435.0,5265.0,5415.0,842200.0,-0.01857010213556176,1.0,-2.3636363636363638,36.64383561643835,28.029685603943655,7.772197995109309,278.3022379891536,518.5245383591209,204.92430053336284,16.22824137977725,170.0,-384.5713194304899,-202.0,-792.5251899792256,388.5251899792256,-497.2625949896128,93.26259498961281,227.8483993039672,65.9090909090909,34.03118963696586,295.2625949896126,2,-52.5,410.0,730.0,390.0,105.0,3,-0.0037842951750236553,1.08,5385.0,1.2352941176470589,5080.0,-1.1666666666666667,5095.0,-0.0037842951750236553 2589,2010-02-19,5115.0,5275.0,5115.0,5265.0,784000.0,-0.032166508987701015,-1.1333333333333333,1.1538461538461537,35.3135313531353,29.261899922684016,112.82043753031485,391.17438148207657,683.5388597560368,374.0202972092702,17.19639538560633,170.0,-398.8216380629756,-323.0,-861.4421974548432,215.44219745484315,-592.2210987274211,-53.77890127257888,356.4205273596499,16.883116883116884,-16.483626840485165,269.22109872742146,2,117.5,580.0,933.75,560.0,265.0,4,0.02834799608993155,1.0,5285.0,1.08,5385.0,1.2352941176470589,5080.0,0.02834799608993155 2590,2010-02-22,5170.0,5225.0,5135.0,5180.0,728800.0,0.010752688172043001,-1.25,0.06666666666666667,38.94389438943894,30.69044857465066,20.817796798341988,292.9105880772713,618.6090454789464,318.426938581757,18.68146487422563,110.0,-402.51559934522993,-231.0,-733.3691240931366,271.36912409313663,-482.1845620465683,20.184562046568317,265.0,31.16883116883117,-4.77190244975818,251.1845620465683,2,45.0,522.5,895.0,505.0,185.0,0,0.03868471953578334,-1.1333333333333333,5115.0,1.0,5285.0,1.08,5385.0,0.03868471953578334 2591,2010-02-23,5245.0,5265.0,5145.0,5145.0,786200.0,0.014506769825918697,-1.4,-10.0,34.16370106761566,31.852170172504614,-86.82823208716763,181.12299202552276,536.6026609717437,243.34351314506694,19.76581699216185,120.0,-400.61096298859866,-126.75,-590.592929403796,337.092929403796,-358.671464701898,105.171464701898,154.80000000000018,40.625,10.093601801881057,231.92146470189792,2,-30.0,425.0,822.5,430.0,185.0,1,0.013346043851286904,-1.25,5170.0,-1.1333333333333333,5115.0,1.0,5285.0,0.013346043851286904 2592,2010-02-24,5165.0,5195.0,5125.0,5155.0,418800.0,-0.015252621544327938,1.0,0.1,32.54237288135593,33.21259966346788,-10.258538245492673,232.48169558599602,612.8743323525614,325.50845994240444,20.50637870318312,120.0,-381.90029141848663,-181.0,-629.7245081456176,267.7245081456176,-405.36225407280835,43.362254072808355,202.41600000000017,15.625,-10.1463600171064,224.36225407280872,2,50.0,457.5,932.5,510.0,295.0,2,0.02613746369796699,-1.4,5245.0,-1.25,5170.0,-1.1333333333333333,5115.0,0.02613746369796699 2593,2010-02-25,5095.0,5195.0,5075.0,5175.0,444000.0,-0.013552758954501476,1.0,-8.0,32.65306122448979,34.38761512419762,65.88626981107882,283.54682180276177,680.9959508513984,400.322097379365,20.68654792169512,120.0,-371.1781040511969,-229.75,-683.9986566906537,224.49865669065366,-456.87432834532683,-2.6256716546731695,242.6227200000003,10.0,-13.07337970203385,227.12432834532672,2,147.5,525.0,1002.5,580.0,355.0,3,0.048086359175662396,1.0,5165.0,-1.4,5245.0,-1.25,5170.0,0.048086359175662396 2594,2010-02-26,5085.0,5125.0,5065.0,5095.0,332400.0,-0.001962708537782132,-1.4,0.125,37.06563706563707,35.66364198161983,90.93602382824156,260.4316269773981,682.353866493766,413.1305607118529,21.098051833781145,60.0,-335.40729540129723,-210.25,-644.9365174134718,224.43651741347185,-427.5932587067364,7.093258706736378,225.21290240000053,10.0,-13.445003129337874,217.34325870673598,2,157.5,472.5,1012.5,590.0,290.0,4,0.05998033431661742,1.0,5095.0,1.0,5165.0,-1.4,5245.0,0.05998033431661742 2595,2010-03-01,5160.0,5190.0,5085.0,5105.0,400200.0,0.014749262536873253,-1.2105263157894737,-5.5,41.2639405204461,37.12605873044474,29.196198131227902,162.24659618662918,602.1453309238732,341.56332894719526,21.235801310408995,105.0,-281.98420346916737,-115.25,-535.2058247445102,304.7058247445102,-325.22791237225556,94.72791237225556,124.99587020800027,47.5,21.430861555184684,209.9779123722553,3,90.0,315.0,927.5,545.0,175.0,0,0.04263565891472876,-1.4,5085.0,1.0,5095.0,1.0,5165.0,0.04263565891472876 2596,2010-03-02,5105.0,5180.0,5080.0,5170.0,400200.0,-0.01065891472868219,1.3529411764705883,-1.1818181818181819,46.835443037974684,37.269490795170206,98.47062139769241,195.78088586494596,649.2560265623797,402.26586880236755,21.09227835478224,100.0,-231.89416891907877,-150.25,-562.1579483267305,261.65794832673055,-356.2039741633653,55.703974163365274,156.7962005913605,30.76923076923077,1.72354731416549,205.95397416336547,3,145.0,320.0,961.25,600.0,245.0,1,0.04897159647404514,-1.2105263157894737,5160.0,-1.4,5085.0,1.0,5095.0,0.04897159647404514 2597,2010-03-03,5090.0,5120.0,5060.0,5090.0,474400.0,-0.002938295788442735,1.0,-0.0,49.55357142857143,38.70390588540721,75.12436240226725,172.3627673590181,656.6745189467583,423.4180921618736,21.710809580734054,60.0,-190.94114965145945,-135.25,-498.34307201786214,227.84307201786214,-316.79653600893107,46.29653600893107,150.4525045440514,22.22222222222222,-10.063902096919698,181.54653600893107,3,77.5,335.0,950.0,615.0,210.0,2,0.06679764243614938,1.3529411764705883,5105.0,-1.2105263157894737,5160.0,-1.4,5085.0,0.06679764243614938 2598,2010-03-04,5025.0,5060.0,5015.0,5055.0,688200.0,-0.012770137524557912,1.25,-100.0,48.89867841409691,40.213366669958496,111.04209648685537,195.81534363929495,713.3425809941982,496.3305316129099,22.89324198359567,75.0,-156.93217509918395,-167.5,-471.1878591407194,136.1878591407194,-319.34392957036016,-15.65607042963984,195.81630418052737,5.714285714285714,-27.985300631410034,151.8439295703599,3,115.0,372.5,992.5,680.0,240.0,3,0.08656716417910437,1.0,5090.0,1.3529411764705883,5105.0,-1.2105263157894737,5160.0,0.08656716417910437 2599,2010-03-05,5080.0,5105.0,5045.0,5055.0,587800.0,0.010945273631840724,-1.6666666666666667,-0.8333333333333334,49.34497816593886,41.369042645125155,56.49644121766232,104.84232272946701,653.5405638399961,447.88673566941907,23.584892332018185,80.0,-173.55797634944884,-86.25,-323.2460026311792,150.74600263117918,-204.74800131558914,32.248001315589136,122.7509998460855,37.142857142857146,1.7673623275658699,118.49800131558959,3,60.0,317.5,872.5,625.0,125.0,4,0.07283464566929143,1.25,5025.0,1.0,5090.0,1.3529411764705883,5105.0,0.07283464566929143 2600,2010-03-08,5165.0,5210.0,5140.0,5205.0,915000.0,0.0167322834645669,1.8,-1.6,53.49794238683127,43.51729168059355,-32.729223360362994,-0.2541897787104972,562.8541612604704,365.93214753354187,23.1569651751509,130.0,-166.38438837267495,11.5,-193.2617357346162,216.2617357346162,-90.88086786730764,113.88086786730764,-170.0,76.92307692307693,38.57307917585637,102.3808678673079,3,-52.5,232.5,776.25,540.0,25.0,0,0.04065827686350443,-1.6666666666666667,5080.0,1.25,5025.0,1.0,5090.0,0.04065827686350443 2601,2010-03-09,5145.0,5160.0,5130.0,5160.0,394800.0,-0.0038722168441432947,3.0,0.375,37.09677419354839,44.02333627083716,-31.744207717393692,0.05915688635104743,572.6271858877799,388.2534920471835,22.873171978836027,35.0,-143.33621502211736,4.0,-166.31240644613536,174.31240644613536,-81.15620322306768,89.15620322306768,-145.69999999999982,66.66666666666666,33.624429647514845,85.15620322306779,3,-32.5,252.5,772.5,560.0,30.0,1,0.03692905733722052,1.8,5165.0,-1.6666666666666667,5080.0,1.25,5025.0,0.03692905733722052 2602,2010-03-10,5100.0,5155.0,5080.0,5150.0,516000.0,-0.008746355685131157,1.5,3.3333333333333335,39.42857142857143,44.776170737957344,3.426213023852142,40.8530124489389,602.1531395518177,433.2610011701836,21.96726937947989,75.0,-131.69206904540988,-37.0,-207.21348824034885,133.21348824034885,-122.10674412017397,48.10674412017397,-96.48599999999988,43.58974358974359,14.097496536861104,85.10674412017441,3,12.5,297.5,791.25,605.0,30.0,2,0.0490196078431373,3.0,5145.0,1.8,5165.0,-1.6666666666666667,5080.0,0.0490196078431373 2603,2010-03-11,5115.0,5135.0,5060.0,5125.0,615200.0,0.002941176470588225,4.0,0.2,50.0,46.21332217510878,-9.43011606701748,28.495365853737894,572.8238700558704,417.5574533594008,20.85953078119512,75.0,-118.61462348989517,-22.75,-192.40832537314873,146.90832537314873,-107.57916268657391,62.07916268657391,-107.35627999999997,42.42424242424242,10.868704389439912,84.82916268657415,3,-2.5,282.5,745.0,590.0,-95.0,3,0.03616813294232646,1.5,5100.0,3.0,5145.0,1.8,5165.0,0.03616813294232646 2604,2010-03-12,5175.0,5190.0,5110.0,5170.0,1299400.0,0.011730205278592365,3.5714285714285716,-0.5,50.3448275862069,47.22230962685999,-61.82232655613279,-22.830312995286477,497.4456608566761,358.712539193868,19.230052234822065,80.0,-93.55811688756785,31.0,-134.19844525839017,196.19844525839017,-51.59922262919554,113.59922262919554,-163.3091543999999,76.66666666666667,43.20073928536537,82.5992226291953,3,-62.5,205.0,643.75,530.0,-155.0,4,0.017391304347825987,4.0,5115.0,1.5,5100.0,3.0,5145.0,0.017391304347825987 2605,2010-03-15,5140.0,5200.0,5125.0,5195.0,400000.0,-0.006763285024154575,1.3076923076923077,-11.0,42.33576642335766,46.7223455585692,-33.478272970882244,16.56302547435189,518.6003377161624,393.3186207539038,17.955888209299577,75.0,-63.33236870971632,-6.25,-169.85655629637222,157.35655629637222,-88.05327814818611,75.55327814818611,-124.34297131199946,57.14285714285714,23.567026404932747,81.80327814818592,3,-27.5,92.5,653.75,565.0,-50.0,0,0.012645914396887115,3.5714285714285716,5175.0,4.0,5115.0,1.5,5100.0,0.012645914396887115 2606,2010-03-16,5145.0,5160.0,5130.0,5135.0,356200.0,0.0009727626459143934,-2.0,-0.18181818181818182,48.36065573770491,46.58979937069515,-35.992580624451875,17.583878517479206,500.0112232585325,390.5045217277984,16.514399075185604,30.0,-41.804897028004234,-4.5,-165.12050730968622,156.12050730968622,-84.81025365484311,75.81025365484311,-125.45611188575913,60.71428571428571,23.840532629359032,80.31025365484325,3,-32.5,87.5,593.75,560.0,-90.0,1,0.008746355685131268,1.3076923076923077,5140.0,3.5714285714285716,5175.0,4.0,5115.0,0.008746355685131268 2607,2010-03-17,5165.0,5185.0,5125.0,5130.0,518400.0,0.0038872691933915515,-1.6666666666666667,3.5,56.25,47.40661288023993,-49.43348314445484,-20.809984170335156,463.956488363433,372.98858491165265,16.480590401610236,60.0,-30.91661773763917,26.5,-90.3940140739287,143.3940140739287,-31.94700703696435,84.94700703696435,-141.64698964804393,75.0,33.29236555641475,58.447007036964244,3,-37.5,50.0,560.0,540.0,-130.0,2,0.0019361084220717029,-2.0,5145.0,1.3076923076923077,5140.0,3.5714285714285716,5175.0,0.0019361084220717029 2608,2010-03-18,5265.0,5355.0,5145.0,5185.0,1515000.0,0.019361084220716362,-1.625,2.2857142857142856,63.84615384615385,49.01785462248604,-124.9490280058535,-128.99900514881847,342.60754334178455,275.6003474554809,16.418271259871993,210.0,-22.90257583969378,127.5,15.649535916074456,239.35046408392554,71.57476795803723,183.42523204196277,-237.91404985508325,63.26530612244898,16.822026102905795,55.92523204196267,3,-57.5,-50.0,365.0,440.0,-130.0,3,-0.02564102564102566,-1.6666666666666667,5165.0,-2.0,5145.0,1.3076923076923077,5140.0,-0.02564102564102566 2609,2010-03-19,5260.0,5325.0,5200.0,5285.0,1017000.0,-0.0009496676163343043,1.380952380952381,-0.3125,58.62068965517241,49.58704876341284,-102.51102188615005,-118.66289542314553,325.7603288845239,283.92807206492216,15.798323114862633,125.0,-17.13307521616116,115.25,-8.61218997443575,239.11218997443575,53.318905012782125,177.18109498721788,-219.7974878608802,58.69565217391305,11.874385583933638,61.93109498721777,3,-52.5,-45.0,340.0,445.0,-30.0,4,-0.04562737642585546,-1.625,5265.0,-1.6666666666666667,5165.0,-2.0,5145.0,-0.04562737642585546 2610,2010-03-23,5370.0,5430.0,5355.0,5420.0,1474000.0,0.02091254752851701,1.1428571428571428,2.0,70.86614173228347,53.33920071216118,-201.57105061767106,-224.41712926222772,198.77062194010887,178.08889651281697,15.369628874708113,170.0,-1.5230927228431028,215.25,55.66253841627531,374.8374615837247,135.4562692081372,295.0437307918628,-317.20558834644544,80.32786885245902,30.175881321045708,79.7937307918624,3,-125.0,-145.0,177.5,327.5,-240.0,1,-0.06517690875232773,1.380952380952381,5260.0,-1.625,5265.0,-1.6666666666666667,5165.0,-0.06517690875232773 2611,2010-03-24,5315.0,5395.0,5305.0,5395.0,1025600.0,-0.010242085661080091,1.25,1.6,66.66666666666666,56.365655738616205,-134.01354559152423,-172.76159383641607,231.60058949461654,235.69476825763195,15.007236077726255,90.0,9.718599583980904,156.75,-13.861130629677064,327.36113062967706,71.44443468516147,242.05556531483853,-239.57325304565893,62.295081967213115,8.254489847360432,85.3055653148387,3,-70.0,-90.0,232.5,382.5,-125.0,2,-0.04233301975540926,1.1428571428571428,5370.0,1.380952380952381,5260.0,-1.625,5265.0,-0.04233301975540926 2612,2010-03-25,5300.0,5345.0,5260.0,5345.0,828800.0,-0.002822201317027262,2.7777777777777777,0.5625,72.0,58.81010018306065,-97.96179087328164,-155.0802060147489,217.35157347602853,252.84069234077833,14.425994895227817,85.0,8.926594976935121,135.0,-47.03527709008267,317.0352770900827,43.982361454958664,226.01763854504134,-203.29885786291925,54.385964912280706,-5.529327175610611,91.01763854504131,3,-30.0,-75.0,247.5,397.5,-260.0,3,-0.04622641509433967,1.25,5315.0,1.1428571428571428,5370.0,1.380952380952381,5260.0,-0.04622641509433967 2613,2010-03-26,5340.0,5365.0,5300.0,5305.0,503600.0,0.007547169811320753,-1.8888888888888888,-0.7777777777777778,71.31147540983606,61.13972771901945,-114.75705182436559,-185.28391612667565,152.9611873735248,216.51837221547794,13.65883911838317,65.0,31.67247507292268,162.75,-31.98261019583788,357.4826101958379,65.3836949020806,260.1163050979194,-223.30092639114446,60.86956521739131,-1.846713819199806,97.36630509791902,3,-62.5,-115.0,198.75,357.5,-460.0,4,-0.05711610486891383,2.7777777777777777,5300.0,1.25,5315.0,1.1428571428571428,5370.0,-0.05711610486891383 2614,2010-03-29,5390.0,5395.0,5290.0,5290.0,387000.0,0.009363295880149725,-1.1,2.857142857142857,69.56521739130434,64.16522227101352,-146.4531726773066,-222.67938674058587,72.84610291638091,172.44019403011134,12.878894208755368,105.0,57.49404580929331,197.5,-13.873951489820683,408.8739514898207,91.81302425508966,303.18697574491034,-254.50287080767612,76.47058823529412,14.90896238372541,105.68697574491033,3,-112.5,-167.5,73.75,307.5,-490.0,0,-0.04730983302411873,-1.8888888888888888,5340.0,2.7777777777777777,5300.0,1.25,5315.0,-0.04730983302411873 2615,2010-03-30,5380.0,5400.0,5340.0,5390.0,451600.0,-0.0018552875695733162,3.0,-0.1,70.79646017699115,66.65808943093421,-110.443283540626,-205.90955259306247,53.92818504738716,189.64135773503858,12.485146776778677,60.0,72.49998602233245,176.5,-50.101899931645676,403.1018999316457,63.19905003417716,289.80094996582284,-226.83269855921571,85.71428571428571,23.774016323502195,113.30094996582287,3,-102.5,-157.5,83.75,317.5,-705.0,1,-0.027881040892193343,-1.1,5390.0,-1.8888888888888888,5340.0,2.7777777777777777,5300.0,-0.027881040892193343 2616,2010-03-31,5355.0,5390.0,5350.0,5385.0,513000.0,-0.004646840148698872,1.0,3.0,73.39449541284404,68.56303336569466,-58.6944771005501,-169.93238815663972,51.70257385965124,220.73239062882385,12.04734103888713,40.0,83.59265646546646,139.0,-92.25743231299657,370.25743231299657,23.37128384350217,254.62871615649783,-185.22273664566274,67.85714285714286,3.447122552932967,115.62871615649809,3,-67.5,-132.5,98.75,342.5,-750.0,2,-0.04201680672268904,3.0,5380.0,-1.1,5390.0,-1.8888888888888888,5340.0,-0.04201680672268904 2617,2010-04-01,5430.0,5455.0,5350.0,5395.0,989600.0,0.014005602240896309,1.4705882352941178,-1.1666666666666667,76.03305785123968,69.9171338107042,-102.98062415826735,-229.94375038442195,-45.69955494619535,154.39711156666635,11.650182304681064,105.0,107.65773500303021,197.0,-44.996085222794136,438.99608522279414,76.00195738860293,317.99804261139707,-244.60937244692286,84.84848484848484,16.928002050311733,120.99804261139712,4,-102.5,-195.0,12.5,267.5,-785.0,3,-0.04419889502762431,1.0,5355.0,3.0,5380.0,-1.1,5390.0,-0.04419889502762431 2618,2010-04-02,5460.0,5485.0,5395.0,5470.0,704400.0,0.005524861878453136,3.5,-0.2857142857142857,74.78260869565217,71.71290259297973,-114.44622040032755,-237.87992352698348,-96.11949962644576,125.34067263808447,11.088448541715659,90.0,129.0943881660687,205.25,-36.22518124622002,446.72518124622,84.51240937688999,325.98759062311,-253.04062265116863,87.17948717948718,19.524066721068678,120.73759062310994,4,-87.5,-210.0,-41.25,237.5,-665.0,4,-0.07692307692307687,1.4705882352941178,5430.0,1.0,5355.0,3.0,5380.0,-0.07692307692307687 2619,2010-04-05,5450.0,5520.0,5430.0,5490.0,556200.0,-0.001831501831501825,-1.25,4.0,78.18181818181819,72.52575553181693,-83.43443297974864,-209.4793004022922,-108.68855625953074,135.51714172319407,10.900545149053501,90.0,145.41477271364602,176.75,-65.0475447178469,418.5475447178469,55.85122764107655,297.64877235892345,-215.23656038605168,61.111111111111114,-7.548807869534727,120.89877235892322,4,-60.0,-182.5,-18.75,247.5,-855.0,0,-0.1045871559633027,3.5,5460.0,1.4705882352941178,5430.0,1.0,5355.0,-0.1045871559633027 2620,2010-04-06,5375.0,5465.0,5355.0,5455.0,423800.0,-0.013761467889908285,1.2,2.0,68.54838709677419,72.73483557960665,-8.549686794797708,-124.31358607647235,-51.630429099079265,208.74240188749263,11.158241342543961,110.0,147.0195845636572,91.25,-148.98836846809172,331.4883684680917,-28.86918423404586,211.36918423404586,-106.00817313972584,14.705882352941178,-52.68880182930256,120.11918423404578,4,15.0,-107.5,25.0,322.5,-775.0,1,-0.08837209302325577,-1.25,5450.0,3.5,5460.0,1.4705882352941178,5430.0,-0.08837209302325577 2621,2010-04-07,5335.0,5385.0,5325.0,5360.0,455600.0,-0.007441860465116301,-1.6666666666666667,0.3125,63.28125000000001,71.76608557960665,38.65013630109934,-73.09715352940293,-27.82799429647912,246.6372107502084,11.277313033222034,60.0,153.7940988047385,41.75,-190.2725714972803,273.7725714972803,-74.26128574864015,157.76128574864015,-35.88719236295856,5.128205128205128,-58.772033839014696,116.01128574864012,4,70.0,-67.5,27.5,362.5,-800.0,2,-0.12371134020618557,1.2,5375.0,-1.25,5450.0,3.5,5460.0,-0.12371134020618557 2622,2010-04-08,5350.0,5350.0,5300.0,5300.0,451400.0,0.00281162136832247,1.0,-2.0,57.65765765765766,70.24899471825348,35.18900723577917,-72.10429171965279,-54.34952872455506,228.16082817993265,11.044218007689235,50.0,142.68326727477688,44.25,-170.20831394714605,258.70831394714605,-62.97915697357257,151.47915697357257,170.0,22.727272727272727,-39.5491504912141,107.229156973573,4,55.0,-82.5,-12.5,347.5,-860.0,3,-0.13925233644859814,-1.6666666666666667,5335.0,1.2,5375.0,-1.25,5450.0,-0.13925233644859814 2623,2010-04-09,5300.0,5350.0,5275.0,5325.0,1274000.0,-0.009345794392523366,1.0,-0.5,53.33333333333334,68.44545204514559,88.1927168804059,-7.941066433888409,-11.53154922639078,273.7995549211173,10.606879795837814,75.0,136.6967141435507,-15.0,-209.88188055440423,179.88188055440423,-112.44094027720166,82.44094027720166,215.60000000000036,10.204081632653061,-50.35551969677357,97.44094027720209,4,97.5,-32.5,-3.75,397.5,-965.0,4,-0.12358490566037739,1.0,5350.0,-1.6666666666666667,5335.0,1.2,5375.0,-0.12358490566037739 2624,2010-04-12,5265.0,5330.0,5260.0,5310.0,512200.0,-0.006603773584905714,-1.5454545454545454,1.8,40.00000000000001,65.02362313659103,115.77138789158107,35.99257888313423,10.734771738949348,303.3921244261237,10.498778986947919,70.0,127.83392821346933,-54.5,-239.68553996067385,130.68553996067385,-147.09276998033693,38.092769980336925,240.97600000000057,2.4390243902439024,-53.32241822688968,92.5927699803369,4,125.0,17.5,3.75,432.5,-885.0,0,-0.0892687559354226,1.0,5300.0,1.0,5350.0,-1.6666666666666667,5335.0,-0.0892687559354226 2625,2010-04-13,5205.0,5290.0,5140.0,5290.0,624000.0,-0.01139601139601143,2.5294117647058822,1.8888888888888888,39.62264150943396,61.27119492510101,165.7695264147178,106.57610990394278,60.74870751142498,359.2574501716417,10.649531395611595,150.0,115.07113013511844,-117.75,-291.6064138350348,56.1064138350348,-204.67820691751785,-30.821793082482145,286.21744000000035,26.53061224489796,-27.2310137547664,86.9282069175175,4,125.0,85.0,63.75,492.5,-1075.0,1,-0.11719500480307399,-1.5454545454545454,5265.0,1.0,5300.0,1.0,5350.0,-0.11719500480307399 2626,2010-04-14,5190.0,5225.0,5160.0,5205.0,364800.0,-0.0028818443804035088,1.3636363636363635,0.17647058823529413,39.62264150943396,57.22559310934482,173.10694731072545,131.88190741457947,67.15553662195089,370.2330828501017,10.808430651763166,65.0,99.4292696889188,-135.0,-300.11558949637947,30.11558949637947,-217.55779474818974,-52.442205251810265,273.12004479999996,23.809523809523807,-28.63909943368272,82.55779474818965,4,140.0,100.0,65.0,507.5,-1085.0,2,-0.11368015414258192,2.5294117647058822,5205.0,-1.5454545454545454,5265.0,1.0,5300.0,-0.11368015414258192 2627,2010-04-15,5175.0,5225.0,5165.0,5215.0,536600.0,-0.0028901734104046506,1.0,2.6666666666666665,33.66336633663367,52.656788402787214,165.53950298368,155.64973786373048,67.24687645000449,382.996692935124,11.172201507512858,60.0,82.31661339652965,-150.5,-313.6241051598763,12.624105159876308,-232.0620525799386,-68.93794742006139,262.2704412160001,16.666666666666664,-33.28265033914748,81.56205257993837,4,155.0,115.0,80.0,522.5,-965.0,3,-0.1236714975845411,1.3636363636363635,5190.0,2.5294117647058822,5205.0,-1.5454545454545454,5265.0,-0.1236714975845411 2628,2010-04-16,5130.0,5240.0,5090.0,5180.0,873000.0,-0.008695652173912993,-1.3076923076923077,1.25,24.0,46.63658638258519,177.46901829738272,200.28607863775323,96.8303072808767,426.354119123047,11.566012204593804,150.0,63.44993540232099,-188.75,-372.30767772727904,-5.192322272720958,-280.52883886363907,-96.97116113636093,283.48880591871966,16.666666666666664,-28.691597717100812,91.77883886363945,4,147.5,160.0,125.0,567.5,-825.0,4,-0.12475633528265107,1.0,5175.0,1.3636363636363635,5190.0,2.5294117647058822,5205.0,-0.12475633528265107 2629,2010-04-19,5020.0,5060.0,5010.0,5050.0,884000.0,-0.021442495126705707,1.0,0.6,20.0,41.242321149610284,245.92016072760362,307.1307320892074,192.2355163237571,536.4502972518239,12.180401922583265,120.0,30.55177040892613,-286.75,-512.9142393436568,-60.585760656343155,-399.83211967182797,-173.66788032817203,361.13992532684733,3.571428571428571,-35.166772029393336,113.08211967182825,4,177.5,245.0,235.0,677.5,-695.0,0,-0.13645418326693226,-1.3076923076923077,5130.0,1.0,5175.0,1.3636363636363635,5190.0,-0.13645418326693226 2630,2010-04-20,5020.0,5075.0,5010.0,5060.0,690600.0,0.0,-1.1666666666666667,1.3333333333333333,20.869565217391298,36.52991172932043,212.62781352037018,294.6732204520458,183.30382779668435,537.8248236977524,12.12658785343241,65.0,-5.7510922052561,-269.25,-526.7945796873155,-11.70542031268451,-398.02228984365775,-140.47771015634225,316.60313428762583,4.3478260869565215,-29.438548662087037,128.77228984365755,4,160.0,245.0,226.25,677.5,-765.0,1,-0.12749003984063745,1.0,5020.0,-1.3076923076923077,5130.0,1.0,5175.0,-0.12749003984063745 2631,2010-04-21,5090.0,5100.0,5050.0,5065.0,778200.0,0.013944223107569709,1.2222222222222223,-0.625,20.175438596491233,32.365220722524164,116.46760953128523,218.1364731526255,105.80734134394879,469.7001869363603,12.365814225342419,80.0,-44.43503801701809,-188.0,-460.0564956807784,84.05649568077843,-324.02824784038876,-51.97175215961124,207.41075817311048,34.78260869565217,7.1472788787016945,136.02824784038907,4,90.0,175.0,82.5,607.5,-930.0,2,-0.18860510805500985,-1.1666666666666667,5020.0,1.0,5020.0,-1.3076923076923077,5130.0,-0.18860510805500985 2632,2010-04-22,5055.0,5090.0,5025.0,5090.0,594400.0,-0.006876227897838927,2.7142857142857144,-1.4,14.782608695652186,28.081806873892923,117.58672119631592,246.47761608092515,139.6807435583487,505.7523799915125,13.02763131323585,65.0,-76.39205636384395,-210.75,-500.1463772369907,78.6463772369907,-355.4481886184958,-66.0518113815042,207.92146719233733,19.565217391304348,-0.5159454417609552,144.69818861849544,4,115.0,210.0,117.5,642.5,-755.0,3,-0.18793273986152326,1.2222222222222223,5090.0,-1.1666666666666667,5020.0,1.0,5020.0,-0.18793273986152326 2633,2010-04-23,5035.0,5075.0,5025.0,5045.0,562800.0,-0.003956478733926794,-2.3333333333333335,0.2857142857142857,14.529914529914521,25.251797377216757,107.33028115548404,255.55883300139794,160.8775497074639,528.5351781971331,13.593757057033852,50.0,-104.71294681763538,-215.5,-520.1637490742869,89.1637490742869,-367.83187453714345,-63.16812546285655,197.57089112925678,27.77777777777778,12.354294171567933,152.33187453714342,4,115.0,230.0,136.25,662.5,-735.0,4,-0.16385302879841113,2.7142857142857144,5055.0,1.2222222222222223,5090.0,-1.1666666666666667,5020.0,-0.16385302879841113 2634,2010-04-26,5135.0,5140.0,5050.0,5060.0,653800.0,0.019860973187686204,1.1176470588235294,-7.5,30.32786885245902,24.219044859775096,-14.583046275993183,142.79660934853928,64.8729361986343,434.3227953497053,13.731024615512402,105.0,-128.86926271024277,-102.75,-404.1585354849094,198.6585354849094,-253.45426774245425,47.95426774245425,70.86238419374604,96.15384615384616,77.30845250014043,150.7042677424547,4,-10.0,130.0,76.25,562.5,-1095.0,0,-0.1616358325219085,-2.3333333333333335,5035.0,2.7142857142857144,5055.0,1.2222222222222223,5090.0,-0.1616358325219085 2635,2010-04-27,5230.0,5230.0,5105.0,5110.0,906400.0,0.01850048685491723,1.0833333333333333,1.6,42.10526315789474,24.49489170960407,-118.08137935376726,37.927352636242176,-26.396099245221194,342.2886529248917,13.524718559770749,125.0,-146.1236721742589,-0.25,-294.1256450215669,293.6256450215669,-147.18782251078392,146.68782251078392,-220.0,100.0,76.13873769296217,146.93782251078355,4,-105.0,35.0,-18.75,467.5,-1185.0,1,-0.17304015296367115,1.1176470588235294,5135.0,-2.3333333333333335,5035.0,2.7142857142857144,5055.0,-0.17304015296367115 2636,2010-04-28,5130.0,5240.0,5100.0,5100.0,1035600.0,-0.019120458891013437,-8.333333333333334,0.25,35.33333333333334,24.680443598126256,-30.717720946138797,126.70275085035064,76.73334979736501,442.30805304201385,13.30422985924855,140.0,-155.61833905829644,-89.0,-379.98019465972357,201.98019465972357,-234.49009732986178,56.49009732986178,-115.60000000000036,48.837209302325576,23.806699776171158,145.4900973298617,4,-5.0,135.0,105.0,567.5,-1115.0,2,-0.17056530214424948,1.0833333333333333,5230.0,1.1176470588235294,5135.0,-2.3333333333333335,5035.0,-0.17056530214424948 2637,2010-04-30,5190.0,5200.0,5150.0,5200.0,523400.0,0.011695906432748648,9.0,-0.3333333333333333,42.76315789473684,26.765238919763686,-98.75092434782619,50.383858593526384,10.79196060691811,381.0798323136678,12.617442756588854,70.0,-159.81221673206255,-17.0,-290.61902057615225,256.61902057615225,-153.80951028807613,119.80951028807613,-166.57600000000002,76.74418604651163,47.779467105105184,136.80951028807593,4,-65.0,75.0,45.0,507.5,-1140.0,4,-0.19845857418111756,-8.333333333333334,5130.0,1.0833333333333333,5230.0,1.1176470588235294,5135.0,-0.19845857418111756 2638,2010-05-06,5040.0,5065.0,5015.0,5045.0,799000.0,-0.028901734104046284,1.2222222222222223,0.5,37.14285714285714,28.670000824525587,41.50466720297845,176.34656566239028,156.2088518465498,525.6137985318237,12.085055556928047,175.0,-167.3065819165995,-146.0,-401.7465850983617,109.74658509836172,-273.8732925491813,-18.126707450818685,200.0,11.11111111111111,-20.33281078273981,127.87329254918097,5,85.0,225.0,207.5,657.5,-830.0,3,-0.14682539682539686,9.0,5190.0,-8.333333333333334,5130.0,1.0833333333333333,5230.0,-0.14682539682539686 2639,2010-05-07,4880.0,4920.0,4800.0,4855.0,1399000.0,-0.031746031746031744,1.2857142857142858,-5.0,33.33333333333333,30.05486394851915,200.65862700513208,307.20462149423474,315.1524819195711,679.3215517881326,11.779678662848092,240.0,-175.3419830183675,-277.5,-536.3944105025712,-18.60558949742881,-406.9472052512856,-148.0527947487144,355.5,18.181818181818183,-13.310086964657955,129.44720525128542,5,140.0,280.0,371.25,817.5,-575.0,4,-0.11885245901639341,1.2222222222222223,5040.0,9.0,5190.0,-8.333333333333334,5130.0,-0.11885245901639341 2640,2010-05-10,4900.0,4945.0,4885.0,4900.0,620600.0,0.004098360655737654,-3.0,0.0,35.20408163265306,31.72471317475935,180.8665911526641,263.2934073528595,292.53364802001397,650.3673086542512,12.104982294799985,65.0,-174.73673561739542,-233.75,-495.76396105832555,28.26396105832555,-364.7569805291623,-102.74301947083768,318.0799999999999,22.727272727272727,-9.33420126828927,131.00698052916272,5,120.0,260.0,350.0,795.0,-590.0,0,-0.17551020408163265,1.2857142857142858,4880.0,1.2222222222222223,5040.0,9.0,5190.0,-0.17551020408163265 2641,2010-05-11,4675.0,4830.0,4650.0,4830.0,2151200.0,-0.04591836734693877,1.3225806451612903,-100.0,28.991596638655466,33.30348961287083,380.8595647684215,459.8915123936549,509.8284556980652,866.1314966625523,13.11976713670977,250.0,-165.64521850872188,-425.75,-741.7325944573531,-109.76740554264688,-583.7412972286766,-267.75870277132344,526.3567999999996,4.545454545454546,-28.24625807107831,157.9912972286765,5,270.0,410.0,575.0,1020.0,-175.0,1,-0.13475935828877006,-3.0,4900.0,1.2857142857142858,4880.0,1.2222222222222223,5040.0,-0.13475935828877006 2642,2010-05-12,4605.0,4705.0,4585.0,4645.0,1170200.0,-0.0149732620320856,-2.0,0.25806451612903225,28.395061728395063,34.84406152381311,425.0084004847604,496.6813586255248,573.7300265740487,928.5504393757928,14.50887466573469,120.0,-160.24213040111954,-458.5,-822.7309851266309,-94.26901487336909,-640.6154925633155,-276.38450743668454,563.2753919999996,4.166666666666666,-29.398026383768773,182.11549256331529,5,307.5,447.5,650.0,1087.5,-300.0,2,-0.12812160694896846,1.3225806451612903,4675.0,-3.0,4900.0,1.2857142857142858,4880.0,-0.12812160694896846 2643,2010-05-13,4645.0,4660.0,4610.0,4660.0,790400.0,0.008686210640608039,5.666666666666667,0.375,33.62445414847163,35.21034877892562,361.92990342806297,426.9861841013271,530.2273190240394,882.4822233881878,16.204279612845372,55.0,-159.80359972189035,-385.75,-777.215196409591,5.715196409591044,-581.482598204796,-190.01740179520402,476.6133606399999,16.666666666666664,-19.837208578790822,195.73259820479572,5,267.5,407.5,636.25,1025.0,-350.0,3,-0.12809472551130252,-2.0,4605.0,1.3225806451612903,4675.0,-3.0,4900.0,-0.12809472551130252 2644,2010-05-14,4795.0,4840.0,4630.0,4630.0,1499400.0,0.03229278794402579,-1.5454545454545454,-11.0,41.312741312741316,35.1222907961308,177.2709115189782,252.9378277349988,378.7177855485206,723.9513788676531,17.556636566476048,210.0,-150.01246811756027,-212.25,-600.9248742776372,176.42487427763717,-406.58743713881813,-17.91256286118187,283.6842917887998,58.333333333333336,17.028206954457794,194.33743713881844,5,117.5,257.5,516.25,827.5,-335.0,4,-0.1220020855057351,5.666666666666667,4645.0,-2.0,4605.0,1.3225806451612903,4675.0,-0.1220020855057351 2645,2010-05-17,4595.0,4725.0,4570.0,4720.0,819200.0,-0.04171011470281538,1.2962962962962963,-0.7575757575757576,32.631578947368425,34.82209586435691,310.3614201539349,426.77602161174764,572.4352672065379,915.5281449268787,18.533349528932693,225.0,-143.6741615064384,-381.75,-799.7184576363952,36.218457636395215,-590.7342288181981,-172.76577118180194,444.18954844569544,9.25925925925926,-31.513057869983733,208.98422881819775,5,290.0,422.5,733.75,1025.0,-185.0,0,-0.06311207834602828,-1.5454545454545454,4795.0,5.666666666666667,4645.0,-2.0,4605.0,-0.06311207834602828 2646,2010-05-18,4600.0,4675.0,4575.0,4620.0,953200.0,0.0010881392818280489,-1.8571428571428572,0.16,33.691756272401435,33.81416235076409,248.3962031059791,395.59049208061333,562.8544030432677,901.0904424842302,19.562845273536016,100.0,-157.38993430338633,-347.25,-784.6763847840721,90.17638478407207,-565.963192392036,-128.53680760796396,392.27059360112617,11.11111111111111,-31.00767408410815,218.71319239203606,5,217.5,377.5,728.75,957.5,-365.0,1,-0.06304347826086953,1.2962962962962963,4595.0,-1.5454545454545454,4795.0,5.666666666666667,4645.0,-0.06304347826086953 2647,2010-05-19,4535.0,4575.0,4465.0,4525.0,801400.0,-0.01413043478260867,1.4444444444444444,-0.5,32.638888888888886,33.31372143365651,235.47640391570167,432.3517964731036,622.9073545218307,956.4982977677919,20.82599412986103,135.0,-191.75736992380462,-380.25,-840.5642519261337,80.0642519261337,-610.4071259630664,-150.0928740369336,415.04353424101373,18.666666666666668,-24.222440530749697,230.15712596306668,5,170.0,372.5,801.25,940.0,-255.0,2,-0.007717750826901848,-1.8571428571428572,4600.0,1.2962962962962963,4595.0,-1.5454545454545454,4795.0,-0.007717750826901848 2648,2010-05-20,4490.0,4600.0,4450.0,4555.0,820400.0,-0.009922822491730932,-1.0689655172413792,-6.5,26.714801444043317,32.578329001513175,217.08291135742093,450.01890258242383,664.4308695163527,991.6269346425797,21.476876553261242,150.0,-216.81248467033583,-393.25,-878.9862832258932,92.4862832258932,-636.1181416129466,-150.3818583870534,401.8383101320924,10.256410256410255,-24.825367237368404,242.86814161294666,5,207.5,410.0,846.25,935.0,-360.0,3,-0.04120267260579069,1.4444444444444444,4535.0,-1.8571428571428572,4600.0,1.2962962962962963,4595.0,-0.04120267260579069 2649,2010-05-21,4335.0,4355.0,4250.0,4335.0,1278000.0,-0.034521158129176,4.25,-0.0,19.03114186851211,30.781335694386403,320.3308831384811,580.8496242820402,812.3085077184023,1137.2709171794313,21.87820560000492,240.0,-261.7109260462921,-514.0,-1052.8350006214678,24.83500062146777,-783.4175003107339,-244.58249968926611,494.9809467135992,17.894736842105264,-8.604560807704566,269.4175003107337,5,210.0,455.0,997.5,1090.0,-270.0,4,-0.009227220299884653,-1.0689655172413792,4490.0,1.4444444444444444,4535.0,-1.8571428571428572,4600.0,-0.009227220299884653 2650,2010-05-24,4380.0,4415.0,4265.0,4385.0,708200.0,0.01038062283737018,3.6153846153846154,-100.0,23.02158273381295,30.118000816070566,216.58841113484232,511.6780256950751,757.8219788873294,1082.2033952041038,22.287263993014285,150.0,-292.21979345574437,-437.0,-1008.1244679531219,134.1244679531219,-722.5622339765614,-151.4377660234386,357.183995239423,30.58823529411765,6.628901001429696,285.56223397656106,5,165.0,390.0,956.25,1017.5,-335.0,0,0.0182648401826484,4.25,4335.0,-1.0689655172413792,4490.0,1.4444444444444444,4535.0,0.0182648401826484 2651,2010-05-25,4130.0,4345.0,4120.0,4345.0,899400.0,-0.057077625570776225,1.0930232558139534,43.0,16.455696202531655,28.79140464653019,425.94258124072985,723.1456854702346,995.8795949618398,1318.5041986194037,23.181999510088698,260.0,-314.6321896721829,-639.0,-1271.5770184021276,-6.422981597872422,-955.2885092010638,-322.7114907989362,529.2345560011154,2.083333333333333,-14.571214216841138,316.288509201064,5,350.0,550.0,1180.0,1267.5,-195.0,1,0.06779661016949157,3.6153846153846154,4380.0,4.25,4335.0,-1.0689655172413792,4490.0,0.06779661016949157 2652,2010-05-26,4105.0,4240.0,4095.0,4170.0,1268600.0,-0.006053268765133124,-2.411764705882353,0.3023255813953488,17.86941580756013,27.040844830873354,416.3416440346282,709.7121904226797,1009.8511892154638,1327.2851504837627,23.965174019259127,145.0,-345.48732505245243,-616.5,-1299.3277119526756,66.3277119526756,-957.9138559763378,-275.0861440236622,457.1723359209145,1.9801980198019802,-14.740408560364203,341.41385597633786,5,362.5,562.5,1205.0,1292.5,-230.0,2,0.03166869671132755,1.0930232558139534,4130.0,3.6153846153846154,4380.0,4.25,4335.0,0.03166869671132755 2653,2010-05-27,4210.0,4225.0,4060.0,4080.0,937800.0,0.025578562728379994,1.0625,-2.0,26.07142857142857,25.347365637394162,271.7223223158171,568.9042418011086,894.3319419903783,1207.1506991946426,24.833057079865174,165.0,-347.17488318238793,-470.25,-1172.730379947032,232.2303799470319,-821.490189973516,-119.00981002648405,258.7378687367318,42.25352112676056,24.655374346036965,351.24018997351595,5,182.5,440.0,1100.0,1187.5,-340.0,3,0.016627078384798155,-2.411764705882353,4105.0,1.0930232558139534,4130.0,3.6153846153846154,4380.0,0.016627078384798155 2654,2010-05-28,4305.0,4385.0,4245.0,4335.0,938800.0,0.0225653206650831,1.1538461538461537,-0.23076923076923078,29.830508474576277,25.0361355848617,111.64718143889877,430.6121942660375,787.7654437091669,1096.6964986398807,26.037689116254143,175.0,-341.1826585511717,-333.75,-1021.016706829153,353.51670682915346,-677.383353414577,9.883353414576959,81.9902949893858,69.01408450704226,49.91399705616142,343.6333534145767,5,62.5,345.0,978.75,1092.5,-435.0,4,-0.04065040650406504,1.0625,4210.0,-2.411764705882353,4105.0,1.0930232558139534,4130.0,-0.04065040650406504 2655,2010-05-31,4325.0,4360.0,4255.0,4270.0,786600.0,0.004645760743321681,-1.4705882352941178,-1.8333333333333333,36.22047244094489,25.317104048033197,55.116016573249,357.6736433994083,757.3211982754055,1062.3194034236667,28.21628239952051,105.0,-348.3877085006161,-268.5,-909.4704812974906,372.47048129749055,-588.9852406487453,51.985240648745275,-265.0,81.53846153846153,58.09409850447304,320.48524064874533,5,5.0,325.0,906.25,1072.5,-440.0,0,-0.060115606936416155,1.1538461538461537,4305.0,1.0625,4210.0,-2.411764705882353,4105.0,-0.060115606936416155 2656,2010-06-01,4255.0,4300.0,4225.0,4295.0,584600.0,-0.016184971098265888,2.0,-0.7272727272727273,36.220472440944874,25.715057776039416,79.37878463302877,378.1475634189974,815.6870194045223,1117.6288097429733,30.567424972943147,100.0,-380.85507957787286,-294.75,-899.985708759732,310.48570875973155,-597.367854379866,7.867854379866003,-189.0,60.0,32.70779424647935,302.61785437986583,6,75.0,395.0,967.5,1125.0,-280.0,1,-0.049353701527614535,-1.4705882352941178,4325.0,1.1538461538461537,4305.0,1.0625,4210.0,-0.049353701527614535 2657,2010-06-02,4160.0,4295.0,4130.0,4220.0,717400.0,-0.022326674500587562,-1.75,1.5,31.69811320754718,26.268759083095404,129.175149954267,413.21163087969035,897.0643022460463,1196.039117734057,33.185578651879545,165.0,-387.195121567599,-338.25,-886.7241993644011,210.2241993644011,-612.487099682201,-64.012900317799,-88.11999999999989,30.76923076923077,2.044855165960218,274.23709968220066,6,77.5,490.0,1062.5,1097.5,-35.0,2,-0.054086538461538436,2.0,4255.0,-1.4705882352941178,4325.0,1.1538461538461537,4305.0,-0.054086538461538436 2658,2010-06-03,4300.0,4310.0,4200.0,4220.0,510800.0,0.033653846153846256,1.2,-1.3333333333333333,31.1787072243346,27.61848856707568,-45.38318631801121,226.5452521953348,741.5637342920209,1037.0613388082602,34.776214643397815,150.0,-395.2704961717873,-161.25,-652.7233488517759,330.2233488517754,-406.98667442588794,84.48667442588794,-222.35759999999982,66.66666666666666,39.965552293615225,245.7366744258877,6,-62.5,350.0,917.5,957.5,-205.0,3,-0.09883720930232553,-1.75,4160.0,2.0,4255.0,-1.4705882352941178,4325.0,-0.09883720930232553 2659,2010-06-04,4300.0,4355.0,4270.0,4285.0,387200.0,0.0,-2.7777777777777777,0.1875,36.771300448430495,29.146234979810963,-56.84824636931262,190.6393589509953,725.9047678106963,1017.8908937225733,34.92352870658264,85.0,-397.6684021066003,-132.25,-586.7419083293362,322.24190832933664,-359.49595416466855,94.99595416466855,-216.71044799999981,73.91304347826086,43.14651468781556,227.2459541646683,6,-77.5,350.0,907.5,957.5,-115.0,4,-0.09999999999999998,1.2,4300.0,-1.75,4160.0,2.0,4255.0,-0.09999999999999998 2660,2010-06-07,4040.0,4195.0,4040.0,4195.0,935800.0,-0.06046511627906981,1.0,-10.333333333333334,29.56204379562044,30.602495823487494,167.46116173213886,403.59959926331794,963.3555533252056,1259.0098327662627,35.656904856624,260.0,-395.85243013081345,-349.25,-779.4919759794911,80.99197597949114,-564.3709879897451,-134.12901201025488,320.0,0.0,-31.87916778277706,215.12098798974546,6,172.5,600.0,1155.0,1217.5,110.0,0,-0.04207920792079212,-2.7777777777777777,4300.0,1.2,4300.0,-1.75,4160.0,-0.04207920792079212 2661,2010-06-08,4045.0,4115.0,3985.0,4000.0,736200.0,0.0012376237623761277,-2.466666666666667,-0.2903225806451613,31.29770992366413,32.094528503054605,166.6622469659951,367.8409884367984,937.1726089820068,1232.890432972159,35.36998499537917,130.0,-367.85262743851945,-312.75,-747.1337134680762,121.63371346807617,-529.9418567340381,-95.55814326596192,310.0,16.216216216216218,-16.61818435533285,217.19185673403814,6,140.0,567.5,1150.0,1212.5,220.0,1,-0.0395550061804697,1.0,4040.0,-2.7777777777777777,4300.0,1.2,4300.0,-0.0395550061804697 2662,2010-06-09,4015.0,4115.0,3990.0,4055.0,807800.0,-0.007416563658838027,-1.7777777777777777,-0.8888888888888888,31.66023166023166,32.71550662403273,204.00665899239993,370.36197997141244,945.687884409841,1238.1887465791706,34.815123871022315,125.0,-353.46627064583663,-313.25,-756.969624609007,130.4696246090066,-535.1098123045031,-91.39018769549693,325.1999999999998,8.108108108108109,-26.442861832412067,221.85981230450338,6,170.0,577.5,1180.0,1250.0,170.0,2,-0.00996264009962644,-2.466666666666667,4045.0,1.0,4040.0,-2.7777777777777777,4300.0,-0.00996264009962644 2663,2010-06-10,4050.0,4060.0,3940.0,4010.0,643000.0,0.008717310087173136,3.0,-1.0,37.87234042553192,33.609043507472244,160.83767155729856,304.09145342354986,887.8773775726731,1180.914715131703,34.29202041734308,120.0,-299.7399424311252,-248.5,-682.479140900622,185.47914090062204,-465.4895704503115,-31.51042954968898,275.9920000000002,26.506024096385545,-9.732484970673596,216.9895704503111,6,100.0,452.5,1145.0,1215.0,15.0,3,0.0185185185185186,-1.7777777777777777,4015.0,-2.466666666666667,4045.0,1.0,4040.0,0.0185185185185186 2664,2010-06-11,4210.0,4240.0,4110.0,4125.0,1498000.0,0.03950617283950608,-1.2608695652173914,2.125,43.41085271317829,34.40797464883151,-15.706991049192766,103.31457960806256,704.8438854223505,996.4708587422201,34.87484126404624,190.0,-245.46836059843918,-59.25,-425.9748358962861,307.4748358962861,-242.61241794814305,124.11241794814305,92.83248000000003,90.0,50.85546198006904,183.362417948143,6,-62.5,232.5,985.0,1055.0,-165.0,4,-0.027315914489311144,3.0,4050.0,-1.7777777777777777,4015.0,-2.466666666666667,4045.0,-0.027315914489311144 2665,2010-06-14,4305.0,4360.0,4275.0,4285.0,510200.0,0.0225653206650831,-3.25,0.23529411764705882,57.709251101321584,36.7956167222067,-127.22098511689092,-15.310430266412368,587.7617800717126,878.2892927837011,34.91096338396183,150.0,-210.94591601688444,50.25,-283.71304554467315,384.2130455446736,-116.73152277233658,217.23152277233658,-365.0,86.90476190476191,41.29296132132211,166.98152277233675,6,-155.0,137.5,785.0,855.0,-315.0,0,-0.027874564459930307,-1.2608695652173914,4210.0,3.0,4050.0,-1.7777777777777777,4015.0,-0.027874564459930307 2666,2010-06-15,4310.0,4355.0,4265.0,4285.0,457800.0,0.0011614401858304202,-1.7692307692307692,1.25,59.19282511210763,39.850584711602295,-138.12399032090616,-45.48237124370826,561.0884380088719,851.1788296429313,34.96570484735548,90.0,-187.0081948424404,69.75,-223.8389536140803,363.3389536140803,-77.04447680704016,216.54447680704016,-361.5999999999999,88.09523809523809,35.437374751353666,146.7944768070401,6,-160.0,80.0,780.0,850.0,-120.0,1,-0.037122969837587005,-3.25,4305.0,-1.2608695652173914,4210.0,3.0,4050.0,-0.037122969837587005 2667,2010-06-16,4500.0,4500.0,4400.0,4405.0,874400.0,0.044083526682134666,1.105263157894737,3.8,62.08333333333333,43.28443205704661,-307.1200192967808,-251.1136549979219,348.7582111007159,642.1841382655439,34.19003017209119,190.0,-174.7306952397339,261.5,-25.02362812459978,548.0236281246002,118.23818593770011,404.7618140622999,-543.3679999999999,100.0,44.12476838720229,143.26181406230012,6,-280.0,-110.0,515.0,585.0,-280.0,2,-0.05222222222222217,-1.7692307692307692,4310.0,-3.25,4305.0,-1.2608695652173914,4210.0,-0.05222222222222217 2668,2010-06-17,4305.0,4465.0,4305.0,4445.0,954600.0,-0.043333333333333335,-1.2857142857142858,-1.4736842105263157,50.0,44.75428756277655,-124.42030665776292,-74.50387531728484,517.7345286170621,817.9005582095824,33.76335685535294,195.0,-161.55555570101114,75.75,-187.59438129167393,339.0943812916744,-55.92219064583696,207.42219064583696,-326.63328,50.0,-4.039209864189324,131.67219064583713,6,-85.0,85.0,677.5,747.5,-110.0,3,-0.027874564459930307,1.105263157894737,4500.0,-1.7692307692307692,4310.0,-3.25,4305.0,-0.027874564459930307 2669,2010-06-18,4295.0,4340.0,4265.0,4310.0,539000.0,-0.0023228803716608404,1.0,0.10714285714285714,48.83720930232558,46.89597261907713,-128.742827435437,-71.31034352426104,501.3804725122209,807.5647004919801,32.56129371826964,75.0,-132.12395297540024,67.75,-192.80558049352112,328.3055804935211,-62.52779024676056,198.02779024676056,-295.7679487999999,12.76595744680851,-36.233518564767024,130.2777902467606,6,-75.0,95.0,687.5,757.5,25.0,4,-0.0535506402793946,-1.2857142857142858,4305.0,1.105263157894737,4500.0,-1.7692307692307692,4310.0,-0.0535506402793946 2670,2010-06-21,4460.0,4475.0,4370.0,4370.0,454400.0,0.038416763678696064,-1.3333333333333333,-6.0,57.40072202166065,49.79630729663229,-254.68316786121704,-242.4396508599184,313.8182113588373,625.9357785946249,31.520322023169417,180.0,-107.28813205841743,228.75,-43.856811514699075,501.3568115146986,92.44659424265046,365.05340575734954,-440.73723084799985,82.97872340425532,33.90961092319559,136.3034057573494,6,-240.0,-127.5,522.5,592.5,-205.0,0,-0.09304932735426008,1.0,4295.0,-1.2857142857142858,4305.0,1.105263157894737,4500.0,-0.09304932735426008 2671,2010-06-22,4410.0,4450.0,4375.0,4385.0,433000.0,-0.011210762331838597,-2.3333333333333335,0.2777777777777778,59.32835820895522,52.8705435798238,-164.79278186642023,-179.59513828640775,341.4992777319276,660.1246609348455,29.88656234069356,85.0,-95.42582388327355,164.75,-114.63795890114397,444.137958901144,25.056020549427558,304.44397945057244,-371.5077416140798,61.702127659574465,9.891968884588351,139.69397945057204,6,-190.0,-102.5,541.25,635.0,-240.0,1,-0.09523809523809523,-1.3333333333333333,4460.0,1.0,4295.0,-1.2857142857142858,4305.0,-0.09523809523809523 2672,2010-06-23,4235.0,4345.0,4235.0,4335.0,551200.0,-0.03968253968253965,-1.2,-4.0,47.63636363636364,53.955435047693996,49.948688243292054,5.948480287458551,491.2030919363842,820.5304815313684,28.328626036252015,175.0,-50.23264812043999,-16.75,-288.33937658473315,254.8393765847336,-152.54468829236703,119.04468829236703,-178.04743194951652,0.0,-47.86831603706505,135.79468829236677,6,70.0,35.0,662.5,810.0,-10.0,2,-0.010625737898465215,-2.3333333333333335,4410.0,-1.3333333333333333,4460.0,1.0,4295.0,-0.010625737898465215 2673,2010-06-24,4280.0,4320.0,4235.0,4235.0,419600.0,0.010625737898465104,-2.7777777777777777,-0.45,49.29577464788733,54.60931526266165,45.82408660553756,-35.35086475542721,422.520153574671,763.6045557364396,26.565056708136613,85.0,-5.513714188133235,24.75,-246.37776168790697,295.8777616879074,-110.81388084395348,160.31388084395348,-205.32553467153593,18.75,-24.757077266261184,135.5638808439537,6,87.5,-10.0,526.25,712.5,-140.0,3,-0.014018691588784993,-1.2,4235.0,-2.3333333333333335,4410.0,-1.3333333333333333,4460.0,-0.014018691588784993 2674,2010-06-25,4130.0,4205.0,4110.0,4205.0,446200.0,-0.03504672897196259,1.5333333333333334,-1.6666666666666667,53.43511450381679,54.13441119627224,204.8219045951164,106.31729795656975,547.7342384606754,898.2104048530418,26.22334802486176,170.0,40.159511913915594,-116.5,-392.12560418838166,159.12560418838166,-254.31280209419128,21.312802094191284,-38.312513284674424,5.47945205479452,-41.732758089933114,137.8128020941909,6,175.0,90.0,668.75,855.0,-120.0,4,0.0157384987893463,-2.7777777777777777,4280.0,-1.2,4235.0,-2.3333333333333335,4410.0,0.0157384987893463 2675,2010-06-28,4065.0,4165.0,4055.0,4160.0,620000.0,-0.0157384987893463,1.0952380952380953,1.2666666666666666,50.729927007299274,53.19408918462686,259.4853846326987,158.9916065021216,588.6162610569645,949.1182197834733,25.947866994591017,110.0,72.75120120285555,-168.5,-452.9218512591542,115.92185125915375,-310.7109256295771,-26.289074370422895,435.0,2.5316455696202533,-46.59367773843017,142.2109256295769,6,212.5,155.0,602.5,820.0,45.0,0,0.0627306273062731,1.5333333333333334,4130.0,-2.7777777777777777,4280.0,-1.2,4235.0,0.0627306273062731 2676,2010-06-29,4045.0,4175.0,4030.0,4065.0,540400.0,-0.004920049200492049,-4.8,0.21052631578947367,51.10294117647059,51.97404561164212,265.9047433746264,171.23139250856457,584.2521902743465,955.6448622231965,25.56371645493415,145.0,87.30363253520227,-178.0,-474.3355139737814,118.33551397378142,-326.1677569868907,-29.83224301310929,446.10000000000036,4.761904761904762,-47.504885824312424,148.16775698689077,6,207.5,175.0,612.5,840.0,65.0,1,0.05191594561186652,1.0952380952380953,4065.0,1.5333333333333334,4130.0,-2.7777777777777777,4280.0,0.05191594561186652 2677,2010-06-30,3935.0,3975.0,3905.0,3950.0,647200.0,-0.027194066749072876,1.1538461538461537,0.75,45.99303135888501,51.52882687374045,321.098041718853,277.75111910579835,668.591144337227,1048.441153328502,24.939820045474505,140.0,70.2692133820783,-276.75,-599.0978833414865,45.59788334148698,-437.92394167074326,-115.57605832925674,537.656,7.228915662650602,-46.30136257194936,161.17394167074343,6,255.0,267.5,645.0,885.0,170.0,2,0.05972045743329102,-4.8,4045.0,1.0952380952380953,4065.0,1.5333333333333334,4130.0,0.05972045743329102 2678,2010-07-01,3875.0,3945.0,3875.0,3915.0,620800.0,-0.015247776365946653,-2.5,2.6666666666666665,37.45318352059925,50.2639351202153,350.5523797887745,320.7222487950721,703.15452442895,1090.8735633975357,24.45043297185109,70.0,47.72764195991476,-315.5,-667.9784427898803,36.97844278988032,-491.7392213949406,-139.26077860505984,563.5966399999998,0.0,-46.89638860974202,176.23922139494016,7,300.0,312.5,692.5,932.5,180.0,3,0.0903225806451613,1.1538461538461537,3935.0,-4.8,4045.0,1.0952380952380953,4065.0,0.0903225806451613 2679,2010-07-02,3870.0,3935.0,3855.0,3890.0,634000.0,-0.001290322580645209,-2.2,0.5,32.53012048192771,47.500534949133865,322.8805683523751,307.6282485566735,685.6815274048022,1079.2960852219776,24.34516049317187,80.0,2.280413068647249,-299.0,-675.0263148686327,77.02631486863265,-487.0131574343168,-110.98684256568367,523.5089087999995,4.6875,-35.613548831903884,188.0131574343164,7,282.5,307.5,651.25,920.0,75.0,4,0.06976744186046502,-2.5,3875.0,1.1538461538461537,3935.0,-4.8,4045.0,0.06976744186046502 2680,2010-07-05,3870.0,3890.0,3840.0,3855.0,406600.0,0.0,-1.2222222222222223,-0.75,32.25806451612904,44.49272453881985,257.4627505567041,310.1403171754264,662.7451858645982,1065.5042317274647,23.327441205517907,50.0,-13.948364174680137,-290.5,-685.9863761044244,104.98637610442483,-488.24318805221264,-92.75681194778781,469.6580179199991,8.955223880597014,-24.255057046742305,197.7431880522124,7,222.5,300.0,638.75,920.0,0.0,0,0.036175710594315236,-2.2,3870.0,-2.5,3875.0,1.1538461538461537,3935.0,0.036175710594315236 2681,2010-07-06,3885.0,3900.0,3770.0,3850.0,737000.0,0.003875968992248069,3.0,2.3333333333333335,21.126760563380273,41.54721308626614,178.98169332667612,297.8076721231455,622.2535934817506,1037.0587635985912,22.164396272379594,130.0,-29.378891241261954,-267.5,-678.9736034252855,143.973603425286,-473.2368017126428,-61.76319828735723,394.699055769599,56.09756097560976,30.041283627201373,205.73680171264297,7,160.0,250.0,605.0,905.0,-10.0,1,0.05791505791505802,-1.2222222222222223,3870.0,-2.2,3870.0,-2.5,3875.0,0.05791505791505802 2682,2010-07-07,3975.0,3985.0,3890.0,3900.0,1017400.0,0.02316602316602312,1.0,2.142857142857143,32.8125,39.71573812538976,53.88918856852706,215.71725831194544,508.4105547873314,937.4330770064498,20.692311928743383,100.0,-72.83857784855718,-175.5,-590.164099952568,239.16409995256845,-382.832049976284,31.832049976283997,233.3411879618552,95.34883720930233,69.3337622798819,207.33204997628422,7,12.5,160.0,515.0,815.0,-145.0,2,0.03396226415094339,3.0,3885.0,-1.2222222222222223,3870.0,-2.2,3870.0,0.03396226415094339 2683,2010-07-08,4125.0,4125.0,4070.0,4105.0,648400.0,0.037735849056603765,4.5,0.26666666666666666,42.27272727272727,38.47547287749093,-134.5602042038895,75.49482304743287,336.4636958128476,779.8592831230599,18.602219995484013,150.0,-115.89616881124311,-29.25,-441.43640392296675,382.9364039229672,-235.34320196148383,176.84320196148337,21.97342164719521,100.0,69.32199057927453,206.09320196148354,7,-152.5,10.0,318.75,665.0,-175.0,3,-0.00484848484848488,1.0,3975.0,3.0,3885.0,-1.2222222222222223,3870.0,-0.00484848484848488 2684,2010-07-09,4095.0,4125.0,4015.0,4125.0,749400.0,-0.0072727272727273196,6.333333333333333,-1.5,31.0880829015544,36.293045754630384,-122.97969228805869,101.64917330249045,340.4919454181563,802.8325074879358,17.96040084421926,110.0,-129.9281873384466,-53.5,-465.6203196819306,358.6203196819306,-259.56015984096575,152.5601598409653,-325.0,91.54929577464789,64.6991576095333,206.0601598409654,7,-122.5,40.0,348.75,695.0,-130.0,4,-0.009768009768009733,4.5,4125.0,1.0,3975.0,3.0,3885.0,-0.009768009768009733 2685,2010-07-12,4185.0,4225.0,4075.0,4090.0,489600.0,0.0219780219780219,-1.4,-3.1666666666666665,38.80597014925374,34.92671564049518,-216.9859979283856,2.3169132043894933,221.96791915096492,705.5392185556502,17.878255385285094,150.0,-149.95516026112728,42.5,-363.4751094262847,448.47510942628514,-160.48755471314234,245.48755471314234,-407.9000000000001,91.20879120879121,65.92649341727264,202.98755471314257,7,-187.5,-50.0,251.25,605.0,-155.0,0,-0.05734767025089604,6.333333333333333,4095.0,4.5,4125.0,1.0,3975.0,-0.05734767025089604 2686,2010-07-13,4150.0,4225.0,4105.0,4185.0,372000.0,-0.008363201911589013,1.0869565217391304,-0.3684210526315789,45.08670520231214,34.826012734209314,-184.97781215297937,26.05117103226621,230.67287830487385,733.2078706519314,17.743915966597864,120.0,-168.15527997745176,15.5,-382.8109073919122,413.8109073919122,-183.65545369595566,214.6554536959561,-354.9839999999999,77.61194029850746,47.102026076981154,199.15545369595608,7,-152.5,-15.0,276.25,630.0,-240.0,1,-0.06746987951807226,-1.4,4185.0,6.333333333333333,4095.0,4.5,4125.0,-0.06746987951807226 2687,2010-07-14,4265.0,4280.0,4225.0,4240.0,369400.0,0.027710843373494054,1.0,-0.7142857142857143,49.19786096256684,36.13097689442793,-277.41803427010655,-113.2642511801987,88.237725460207,606.6008324857994,18.399160247751833,130.0,-175.10311781982546,142.25,-223.16936975135013,507.6693697513497,-40.45968487567461,324.95968487567507,-452.78463999999985,94.33962264150944,59.76686810646272,182.7096848756749,7,-240.0,-130.0,133.75,487.5,-375.0,2,-0.09144196951934347,1.0869565217391304,4150.0,-1.4,4185.0,6.333333333333333,4095.0,-0.09144196951934347 2688,2010-07-15,4185.0,4235.0,4175.0,4215.0,263000.0,-0.01875732708089095,-1.4,-1.2,53.17919075144508,38.42531803548541,-166.30933837644852,-45.02368854639644,144.14300037115754,676.0074761507085,18.708997374229412,90.0,-183.2844733460015,68.25,-288.4051481989882,424.9051481989882,-110.07757409949409,246.5775740994941,-344.71756159999995,64.15094339622641,24.82825871838265,178.327574099494,7,-160.0,-50.0,203.75,567.5,-375.0,3,-0.08482676224611707,1.0,4265.0,1.0869565217391304,4150.0,-1.4,4185.0,-0.08482676224611707 2689,2010-07-16,4065.0,4165.0,4050.0,4135.0,356600.0,-0.028673835125448077,-1.3,2.3333333333333335,50.0,40.396644200359965,-17.589405826770417,59.93468235064938,243.3151511380065,787.323195106751,19.072033729546227,135.0,-176.82205033041782,-40.25,-387.4110425633671,306.9110425633676,-213.830521281684,133.33052128168356,-198.33450790400002,6.521739130434782,-35.90754687155608,173.58052128168373,7,-40.0,70.0,261.25,665.0,-380.0,4,-0.028290282902828978,-1.4,4185.0,1.0,4265.0,1.0869565217391304,4150.0,-0.028290282902828978 2690,2010-07-21,4045.0,4100.0,4020.0,4090.0,357400.0,-0.004920049200492049,1.4615384615384615,0.6428571428571429,50.0,43.60478191553994,33.35223624892933,49.80324109529556,241.1807166030503,797.5562573223842,20.32463288604675,80.0,-151.25786376781616,-39.5,-344.42276847890844,265.42276847890844,-191.96138423945467,112.96138423945422,-153.53443742976015,9.615384615384617,-36.0262397479224,152.4613842394543,7,40.0,90.0,250.0,685.0,-255.0,2,-0.01977750309023485,-1.3,4065.0,-1.4,4185.0,1.0,4265.0,-0.01977750309023485 2691,2010-07-22,3990.0,4035.0,3975.0,4000.0,448400.0,-0.013597033374536438,-2.0,0.2222222222222222,53.17919075144508,45.867747554589386,117.13031955017323,75.60065282686355,280.2043454191298,841.1728051855434,21.722598946085633,70.0,-118.22361998039014,-73.5,-339.38679823128496,192.3867982312854,-206.44339911564293,59.44339911564248,-75.2223711839747,4.918032786885246,-43.699573141579975,132.94339911564265,7,137.5,145.0,306.25,740.0,-160.0,3,0.010025062656641603,1.4615384615384615,4045.0,-1.3,4065.0,-1.4,4185.0,0.010025062656641603 2692,2010-07-23,4190.0,4210.0,4060.0,4065.0,449800.0,0.05012531328320802,-1.2222222222222223,-12.5,65.67164179104478,48.46762694551355,-54.94247367711341,-134.85771593393292,68.47924802129273,632.1141481352679,22.050742828294005,220.0,-77.22272567150912,128.75,-131.7328512387594,389.2328512387594,-1.4914256193796973,258.9914256193797,-253.30902891293636,82.6923076923077,26.771352707325946,130.24142561937973,7,-62.5,-55.0,80.0,540.0,-290.0,4,-0.06682577565632464,-2.0,3990.0,1.4615384615384615,4045.0,-1.3,4065.0,-0.06682577565632464 2693,2010-07-26,4220.0,4250.0,4195.0,4200.0,266800.0,0.007159904534606243,-2.6666666666666665,0.16,66.99029126213591,52.45676120780039,-78.28172909246041,-178.7477297031155,25.571490291953523,594.2556747565177,22.30851645317816,60.0,-22.161470326749622,161.75,-89.3376341041112,412.8376341041112,36.2061829479444,287.2938170520556,-262.7104871781603,89.0909090909091,25.58676054245811,125.54381705205557,7,-92.5,-97.5,85.0,510.0,-500.0,0,-0.0781990521327014,-1.2222222222222223,4190.0,-2.0,3990.0,1.4615384615384615,4045.0,-0.0781990521327014 2694,2010-07-27,4195.0,4240.0,4185.0,4220.0,211000.0,-0.005924170616113722,-1.4444444444444444,-1.25,65.40284360189574,55.41196936920505,-42.02429039444996,-156.6604752835674,32.27141221083912,611.3317183107547,22.00816621394255,55.0,11.193576996924094,133.5,-123.11972685381443,390.1197268538144,5.190136573092786,261.8098634269072,-218.34785794747086,80.0,9.199387597939705,128.3098634269072,7,-67.5,-72.5,110.0,535.0,-485.0,1,-0.09177592371871279,-2.6666666666666665,4220.0,-1.2222222222222223,4190.0,-2.0,3990.0,-0.09177592371871279 2695,2010-07-28,4320.0,4320.0,4245.0,4245.0,462800.0,0.029797377830750982,1.0,-3.0,68.6695278969957,58.032283001947675,-163.00210131829408,-275.7129410725038,-103.50587869644369,477.85664904192345,21.307913684776135,125.0,28.32394230583668,245.75,-35.736187377303395,527.2361873773038,105.00690631134785,386.4930936886517,-325.1469864706228,100.0,26.210181847548228,140.74309368865184,7,-172.5,-197.5,-15.0,410.0,-565.0,2,-0.1469907407407407,-1.4444444444444444,4195.0,-2.6666666666666665,4220.0,-1.2222222222222223,4190.0,-0.1469907407407407 2696,2010-07-29,4255.0,4290.0,4245.0,4255.0,248200.0,-0.01504629629629628,-3.5,0.0,62.280701754385966,59.48593197881647,-91.12420622395712,-204.66698741580058,-50.42186928020237,534.7957605466945,20.459881096235726,75.0,59.7853629088313,170.25,-122.09937642269233,462.5993764226919,24.07531178865429,316.42468821134617,-234.135227552973,75.0,3.774608914842048,146.174688211346,7,-107.5,-145.0,21.25,475.0,-435.0,3,-0.10928319623971794,1.0,4320.0,-1.4444444444444444,4195.0,-2.6666666666666665,4220.0,-0.10928319623971794 2697,2010-07-30,4170.0,4230.0,4115.0,4230.0,391400.0,-0.0199764982373678,2.8333333333333335,-100.0,52.09302325581396,59.36524670152412,-23.487022223996973,-106.62542314500479,23.52421566851808,611.3982726968716,19.284477057882544,140.0,74.998449493296,73.5,-212.3247530807721,359.3247530807721,-69.4123765403856,216.41237654038605,-125.20440934873523,26.82926829268293,-39.072726405054695,142.91237654038594,7,-22.5,-112.5,93.75,532.5,-230.0,4,-0.08153477218225424,-3.5,4255.0,1.0,4320.0,-1.4444444444444444,4195.0,-0.08153477218225424 2698,2010-08-02,4225.0,4280.0,4175.0,4185.0,325400.0,0.01318944844124692,-2.5,-0.6666666666666666,55.90909090909091,60.021812358089775,-80.7031208313183,-141.30462380879544,-40.66779591059367,549.2732188756672,17.810165938985854,110.0,86.084127671651,111.0,-160.20782475903252,382.207824759033,-24.60391237951626,246.60391237951626,-158.18805660083626,53.65853658536586,-8.627497403249059,135.60391237951646,8,-77.5,-180.0,62.5,437.5,-355.0,0,-0.07692307692307687,2.8333333333333335,4170.0,-3.5,4255.0,1.0,4320.0,-0.07692307692307687 2699,2010-08-03,4140.0,4220.0,4080.0,4215.0,999200.0,-0.020118343195266286,2.2941176470588234,-1.875,47.945205479452056,59.79350185580667,17.941137818516836,-36.933354871383926,38.959843487888065,625.7033660677444,16.3663148865763,145.0,82.0518409143342,12.5,-233.25340657273773,258.25340657273773,-110.37670328636887,135.37670328636887,180.0,25.0,-32.238382391536426,122.8767032863688,8,7.5,-95.0,178.75,505.0,-390.0,1,-0.10144927536231885,-2.5,4225.0,2.8333333333333335,4170.0,-3.5,4255.0,-0.10144927536231885 2700,2010-08-04,4010.0,4090.0,4010.0,4090.0,519200.0,-0.03140096618357491,1.0,1.0666666666666667,44.117647058823536,58.78666366773761,159.19537230489095,109.71817749017282,160.51539864130518,744.9333591220475,14.913159606202836,130.0,75.66574000025685,-124.5,-346.16594116752367,97.16594116752412,-235.3329705837623,-13.667029416238165,305.1999999999998,0.0,-52.403263891150324,110.832970583762,8,155.0,35.0,252.5,635.0,-225.0,2,-0.07481296758104738,2.2941176470588234,4140.0,-2.5,4225.0,2.8333333333333335,4170.0,-0.07481296758104738 2701,2010-08-05,4110.0,4110.0,4065.0,4095.0,344200.0,0.02493765586034913,5.0,-0.1875,43.404255319148945,56.312509615304734,87.1748267902849,28.92172718722213,61.11833664660844,634.9548510347249,13.046615495858354,100.0,84.07213367993018,-35.75,-224.4930723719972,152.9930723719972,-130.1215361859986,58.62153618599859,192.9920000000002,37.03703703703704,-9.645926866296819,94.3715361859987,8,55.0,-65.0,138.75,525.0,-280.0,3,-0.08637469586374691,1.0,4010.0,2.2941176470588234,4140.0,-2.5,4225.0,-0.08637469586374691 2702,2010-08-06,4110.0,4145.0,4045.0,4060.0,261400.0,0.0,-1.5,3.3333333333333335,46.57534246575342,54.04418197126225,83.4042849468824,41.69171364817157,62.539653954932874,625.5935608549889,11.695246452292954,100.0,94.93863020052322,-42.5,-214.43940180987283,129.43940180987283,-128.46970090493596,43.46970090493642,181.27232000000004,37.03703703703704,-7.12915720089012,85.96970090493633,8,55.0,-65.0,126.25,505.0,-245.0,4,-0.07055961070559613,5.0,4110.0,1.0,4010.0,2.2941176470588234,4140.0,-0.07055961070559613 2703,2010-08-09,4105.0,4110.0,4040.0,4040.0,270800.0,-0.0012165450121655041,-1.1538461538461537,1.3,52.04081632653062,52.55951227399945,78.64655762243001,47.55469255603748,65.54719359494993,620.8686510215157,11.317161738028613,70.0,107.77601032950952,-46.5,-219.34309891374141,126.34309891374096,-132.9215494568707,39.92154945687071,175.0214272000003,45.23809523809524,-3.537444698303119,86.42154945687051,8,60.0,-60.0,91.25,467.5,-230.0,0,-0.040194884287454324,-1.5,4110.0,5.0,4110.0,1.0,4010.0,-0.040194884287454324 2704,2010-08-10,4055.0,4160.0,4030.0,4120.0,322600.0,-0.01218026796589522,-1.2608695652173914,-1.0,50.495049504950494,50.54012578599443,119.23830023638675,99.50607072958155,109.8700461456865,659.796235498543,10.518454059274074,130.0,88.5985875678798,-94.5,-270.9831884046571,81.98318840465708,-182.7415942023281,-6.2584057976714575,214.22057011200013,30.0,-22.748814207690053,88.24159420232853,8,95.0,-10.0,126.25,502.5,-115.0,1,-0.04562268803945746,-1.1538461538461537,4105.0,-1.5,4110.0,5.0,4110.0,-0.04562268803945746 2705,2010-08-11,3945.0,4030.0,3940.0,4020.0,480800.0,-0.027127003699136898,-1.1176470588235294,1.1538461538461537,47.887323943661976,48.940861584802875,190.48170474296148,200.9044473252652,212.15288018166757,758.530616197846,10.551468911567992,115.0,60.8097014984678,-192.5,-390.1839582981411,5.183958298140624,-291.34197914907054,-93.65802085092946,313.8517473075199,2.272727272727273,-54.19131351713806,98.84197914907038,8,165.0,100.0,220.0,602.5,60.0,2,-0.049429657794676785,-1.2608695652173914,4055.0,-1.1538461538461537,4105.0,-1.5,4110.0,-0.049429657794676785 2706,2010-08-12,3870.0,3870.0,3790.0,3820.0,500400.0,-0.019011406844106515,2.2,-0.6666666666666666,32.97872340425532,46.81705049018526,229.23249460699208,267.57047606541437,280.661750897184,821.6346690201717,10.866221513547815,155.0,32.60243365226415,-253.5,-484.3360092314342,-22.66399076856578,-368.9180046157171,-138.0819953842829,369.7206424690685,21.62162162162162,-30.222466144129776,115.41800461571707,8,165.0,175.0,261.25,670.0,100.0,3,-0.021963824289405687,-1.1176470588235294,3945.0,-1.2608695652173914,4055.0,-1.1538461538461537,4105.0,-0.021963824289405687 2707,2010-08-13,3875.0,3890.0,3815.0,3865.0,437200.0,0.0012919896640826156,2.75,0.2,31.14754098360656,44.06576716513143,198.9028678032273,244.38427418967422,272.1574915296478,804.3276836188561,11.51390063251776,75.0,-14.61344764822752,-229.0,-474.9054161343556,16.90541613435562,-351.9527080671778,-106.04729193282219,328.74299107154275,22.972972972972975,-23.161632488773783,122.95270806717772,8,130.0,180.0,215.0,630.0,45.0,4,-0.011612903225806437,2.2,3870.0,-1.1176470588235294,3945.0,-1.2608695652173914,4055.0,-0.011612903225806437 2708,2010-08-16,3830.0,3840.0,3775.0,3810.0,363800.0,-0.011612903225806437,2.25,2.0,30.481283422459896,42.1253313810212,203.365827057376,275.55264708691357,308.5447690396486,835.0373675940809,11.981540497078214,100.0,-52.000181629546205,-256.25,-527.4825667451423,14.982566745141867,-391.86628337257116,-120.63371662742884,340.643551785819,14.285714285714285,-26.42645875634914,135.616283372571,8,137.5,217.5,231.25,675.0,45.0,0,0.009138381201044377,2.75,3875.0,2.2,3870.0,-1.1176470588235294,3945.0,0.009138381201044377 2709,2010-08-17,3950.0,3990.0,3730.0,3775.0,1028400.0,0.031331592689294974,1.0392156862745099,8.75,30.107526881720418,40.56865136134307,59.87669144242,154.41218435450537,181.14888135368528,701.3796033481085,11.415145581155608,260.0,-68.0506476326641,-130.5,-408.422745797423,147.42274579742298,-269.4613728987115,8.461372898711488,181.07919660723746,73.33333333333333,38.46332810586011,138.96137289871146,8,-5.0,75.0,103.75,555.0,-20.0,1,-0.01898734177215189,2.25,3830.0,2.75,3875.0,2.2,3870.0,-0.01898734177215189 2710,2010-08-18,3965.0,3975.0,3885.0,3935.0,538400.0,0.0037974683544304,2.6,0.17142857142857143,33.522727272727266,39.47070380062955,42.26698238208837,140.3049947637719,167.15666728141605,670.914020690785,10.669034608585584,90.0,-95.23445073499397,-111.5,-393.84171159299694,170.84171159299694,-252.67085579649847,29.670855796498472,117.94969301436913,90.38461538461539,58.08784179423361,141.17085579649856,8,-20.0,60.0,88.75,540.0,-45.0,2,-0.006305170239596425,1.0392156862745099,3950.0,2.25,3830.0,2.75,3875.0,-0.006305170239596425 2711,2010-08-19,4030.0,4035.0,3935.0,3935.0,372200.0,0.016393442622950838,-1.105263157894737,3.1666666666666665,41.86046511627907,38.94682853957684,-39.419826983591975,82.69516888701946,103.77934764533893,591.5475933925354,9.510871085380357,100.0,-105.56977399888865,-48.5,-328.82124428947554,231.821244289476,-188.66062214473823,91.66062214473777,10.595729852645036,98.36065573770492,62.67181806515533,140.1606221447379,8,-85.0,-5.0,36.25,475.0,25.0,3,-0.006203473945409432,2.6,3965.0,1.0392156862745099,3950.0,2.25,3830.0,-0.006203473945409432 2712,2010-08-20,3910.0,3990.0,3900.0,3945.0,451000.0,-0.02977667493796521,-2.272727272727273,-0.3684210526315789,32.97297297297297,36.82817927807044,55.01176414452948,190.40487725111598,225.00821131187786,696.577028371823,9.594556072809254,130.0,-103.90696137251416,-154.5,-439.3064901685093,130.3064901685093,-296.9032450842551,-12.09675491574535,125.0,59.01639344262295,24.543067375138747,142.40324508425473,8,35.0,115.0,156.25,595.0,20.0,4,0.01534526854219953,-1.105263157894737,4030.0,2.6,3965.0,1.0392156862745099,3950.0,0.01534526854219953 2713,2010-08-23,3890.0,3925.0,3880.0,3885.0,378000.0,-0.005115089514066473,-5.0,-0.14285714285714285,35.465116279069775,35.15818669741702,46.16110236536588,194.38047954417289,244.90168249931958,700.6994942450228,9.979359732132966,45.0,-110.05333625188814,-158.0,-443.11124329396716,127.11124329396671,-300.5556216469831,-15.444378353016418,145.0,52.459016393442624,16.0939090096959,142.55562164698344,8,-7.5,135.0,190.0,615.0,55.0,0,0.007712082262210762,-2.272727272727273,3910.0,-1.105263157894737,4030.0,2.6,3965.0,0.007712082262210762 2714,2010-08-24,3810.0,3860.0,3795.0,3850.0,455200.0,-0.020565552699228773,1.1666666666666667,-8.0,37.65432098765432,34.021186368971726,98.06574581610357,257.2475797605439,318.7052829280383,763.3972147224604,10.507713978942911,95.0,-124.7139276301723,-218.75,-513.8837787655302,76.38377876553022,-366.3168893827651,-71.18311061723489,188.4000000000001,6.25,-33.28100603724079,147.5668893827652,8,72.5,215.0,270.0,675.0,140.0,1,0.017060367454068137,-5.0,3890.0,-2.272727272727273,3910.0,-1.105263157894737,4030.0,0.017060367454068137 2715,2010-08-25,3685.0,3760.0,3660.0,3735.0,707000.0,-0.03280839895013121,1.0,1.25,24.550898203592823,33.0847613466759,203.7306740396475,350.19021065210245,432.8660135951204,870.3520816261143,11.721302259187135,150.0,-151.52533055656886,-312.0,-611.7964221548382,-12.203577845161362,-461.89821107741955,-162.1017889225809,281.192,6.666666666666667,-31.809185964122907,149.89821107741923,8,162.5,305.0,395.0,732.5,295.0,2,0.06648575305291726,1.1666666666666667,3810.0,-5.0,3890.0,-2.272727272727273,3910.0,0.06648575305291726 2716,2010-08-26,3790.0,3790.0,3700.0,3735.0,516200.0,0.028493894165535938,2.272727272727273,-1.1,32.97872340425532,33.288226060081314,96.3181646035141,219.83863520026716,317.86218157760777,748.1334993702676,12.915765854661334,105.0,-172.70957775266152,-183.75,-471.1681805772132,103.66818057721366,-327.4590902886066,-40.0409097113934,133.32511999999997,39.39393939393939,0.7056793027433201,143.70909028860683,8,57.5,200.0,320.0,567.5,340.0,3,0.03430079155672816,1.0,3685.0,1.1666666666666667,3810.0,-5.0,3890.0,0.03430079155672816 2717,2010-08-27,3830.0,3845.0,3690.0,3720.0,548400.0,0.01055408970976246,1.2142857142857142,2.0,35.8974358974359,33.89002077952309,55.05304681410871,161.33225013332458,261.9916907008419,689.7751725610315,13.33465511485985,155.0,-182.84256139090894,-126.75,-405.3796353301468,151.8796353301468,-266.06481766507295,12.564817665073406,56.45960319999995,64.15094339622641,25.205131321391555,139.31481766507335,8,17.5,160.0,301.25,527.5,370.0,4,0.0587467362924281,2.272727272727273,3790.0,1.0,3685.0,1.1666666666666667,3810.0,0.0587467362924281 2718,2010-08-30,3900.0,3965.0,3885.0,3900.0,403800.0,0.018276762402088753,-4.333333333333333,0.0,42.21105527638191,35.23485726781882,-4.440164687485321,69.28809452737005,182.89378541212136,601.1585005155766,13.806615399351434,135.0,-168.79085354360086,-40.5,-289.60154344637976,208.6015434463793,-165.05077172318988,84.05077172318988,-240.0,78.68852459016394,37.01614160518905,124.55077172318967,8,-52.5,90.0,231.25,405.0,240.0,0,0.007692307692307665,1.2142857142857142,3830.0,2.272727272727273,3790.0,1.0,3685.0,0.007692307692307665 2719,2010-08-31,3720.0,3840.0,3715.0,3840.0,485400.0,-0.0461538461538461,1.0833333333333333,-100.0,39.43661971830986,35.8919564284391,155.89763053851493,227.89364727410248,351.8390645094132,761.4658086069712,14.085534124545951,185.0,-157.50778792424217,-199.5,-448.60154344637976,49.60154344637931,-324.0507717231899,-74.94922827681012,-53.90000000000009,19.672131147540984,-25.86936031221102,124.55077172318967,8,127.5,270.0,405.0,585.0,340.0,1,0.06048387096774199,-4.333333333333333,3900.0,1.2142857142857142,3830.0,2.272727272727273,3790.0,0.06048387096774199 2720,2010-09-01,3710.0,3730.0,3670.0,3700.0,536400.0,-0.0026881720430107503,1.4,-0.08333333333333333,42.00000000000001,35.90746030440809,140.72016798700542,225.8452258311554,345.1209613541678,752.7125792426941,14.0834307728986,60.0,-141.51940715351884,-194.5,-456.4541944691855,67.45419446918595,-325.47709723459275,-63.52290276540725,255.0,13.559322033898304,-33.561733005028934,130.9770972345929,9,115.0,280.0,415.0,595.0,385.0,2,0.06469002695417791,1.0833333333333333,3720.0,-4.333333333333333,3900.0,1.2142857142857142,3830.0,0.06469002695417791 2721,2010-09-02,3755.0,3785.0,3700.0,3785.0,363200.0,0.0121293800539084,4.666666666666667,-3.0,44.23076923076923,37.15832655527434,58.79170381339327,161.14801368536882,285.19296711435163,689.6693221436362,14.088786015933108,85.0,-133.1014065663967,-131.75,-382.9633712498935,119.4633712498935,-257.35668562494675,-6.143314375053251,204.0999999999999,28.8135593220339,-20.47962079438656,125.60668562494678,9,57.5,220.0,380.0,550.0,405.0,3,0.059920106524633754,1.4,3710.0,1.0833333333333333,3720.0,-4.333333333333333,3900.0,0.059920106524633754 2722,2010-09-03,3820.0,3820.0,3700.0,3785.0,426200.0,0.017310252996005415,5.857142857142857,-1.1666666666666667,49.528301886792455,38.720902733910194,-22.705041466651892,77.26963172953538,211.354131842706,606.5813509330428,14.264271619403306,120.0,-129.81635628419554,-52.25,-281.745441991201,177.24544199120146,-166.9977209956005,62.4977209956005,133.31799999999976,50.847457627118644,-2.7552123328535245,114.74772099560064,9,-7.5,150.0,308.75,427.5,245.0,4,0.08115183246073299,4.666666666666667,3755.0,1.4,3710.0,1.0833333333333333,3720.0,0.08115183246073299 2723,2010-09-06,3940.0,3940.0,3860.0,3870.0,395600.0,0.03141361256544495,1.2857142857142858,2.0,49.528301886792455,40.040233944925546,-150.71607610362662,-58.73703982868983,82.27676296990285,469.80589864825015,14.142652737591522,120.0,-138.91370076049088,76.0,-128.80028782874524,280.80028782874524,-26.40014391437262,178.40014391437262,7.651639999999588,100.0,46.87340164865404,102.40014391437255,9,-127.5,30.0,162.5,282.5,120.0,0,0.06598984771573613,5.857142857142857,3820.0,4.666666666666667,3755.0,1.4,3710.0,0.06598984771573613 2724,2010-09-07,3870.0,3930.0,3860.0,3865.0,382800.0,-0.017766497461928932,-8.333333333333334,0.07142857142857142,45.73991031390135,42.39456862384873,-79.69031947067424,-3.4861441426774036,147.03452046399252,523.0119422787757,14.39224140945068,80.0,-130.738517899812,15.25,-168.8973951971484,199.3973951971484,-76.8236975985742,107.3236975985742,72.0986071999996,74.07407407407408,24.600361122252394,92.07369759857419,9,-52.5,70.0,226.25,315.0,215.0,1,0.06976744186046502,1.2857142857142858,3940.0,5.857142857142857,3820.0,4.666666666666667,3755.0,0.06976744186046502 2725,2010-09-08,3750.0,3800.0,3740.0,3790.0,392200.0,-0.03100775193798455,1.0,-8.0,38.03418803418804,42.95628691606346,56.43422426965708,106.62249107189609,262.38524866086436,626.3077251247605,14.346266650684885,130.0,-128.40930182141074,-95.0,-279.6761033753278,89.67610337532778,-187.33805168766366,-2.661948312336335,190.0,20.833333333333336,-21.52885487079523,92.33805168766388,9,67.5,160.0,346.25,435.0,225.0,2,0.08266666666666667,-8.333333333333334,3870.0,1.2857142857142858,3940.0,5.857142857142857,3820.0,0.08266666666666667 2726,2010-09-09,3785.0,3815.0,3765.0,3800.0,258600.0,0.009333333333333416,1.2222222222222223,0.375,44.23963133640553,43.88319752039342,23.077201450936627,68.43678739214647,223.6915804246346,574.876953982397,13.459599570422231,65.0,-122.61671656847147,-55.75,-241.90994820527158,130.40994820527158,-148.8299741026358,37.32997410263579,149.5999999999999,35.41666666666667,-4.638987580829138,93.07997410263589,9,32.5,125.0,320.0,350.0,175.0,3,0.0819022457067371,1.0,3750.0,-8.333333333333334,3870.0,1.2857142857142858,3940.0,0.0819022457067371 2727,2010-09-10,3830.0,3855.0,3790.0,3790.0,705800.0,0.011889035667107084,-2.25,-2.6666666666666665,47.2972972972973,44.44833552271736,-24.499145418765238,20.967667043227266,178.99083200336463,513.7805544417624,12.586104291768471,70.0,-91.35519679024219,-8.5,-194.00358203379346,177.00358203379346,-101.25179101689673,84.25179101689673,99.30799999999999,45.0,6.244230452317467,92.75179101689683,9,-25.0,80.0,275.0,305.0,135.0,4,0.08616187989556146,1.2222222222222223,3785.0,1.0,3750.0,-8.333333333333334,3870.0,0.08616187989556146 2728,2010-09-13,3865.0,3915.0,3860.0,3870.0,345200.0,0.009138381201044377,-6.333333333333333,-0.125,52.582159624413144,45.90895106783994,-72.62309983798377,-11.885133862479051,146.63723182524973,463.4427860589103,11.317959183341564,85.0,-72.03992601198888,24.75,-161.0760363605532,210.5760363605532,-68.1630181802766,117.6630181802766,59.12183999999979,65.78947368421053,21.9750610861998,92.91301818027667,9,-60.0,45.0,240.0,270.0,125.0,0,0.05174644243208282,-2.25,3830.0,1.2222222222222223,3785.0,1.0,3750.0,0.05174644243208282 2729,2010-09-14,3875.0,3885.0,3850.0,3865.0,278200.0,0.002587322121604174,1.3333333333333333,-2.0,60.0,47.90895106783994,-65.17834987054539,-29.29395612727876,139.61558515783236,439.76384149374826,11.141817615857331,35.0,-57.44340374633657,38.5,-140.91718511834233,217.91718511834233,-51.20859255917094,128.20859255917094,44.039403199999924,77.14285714285715,27.446849218292314,89.7085925591711,9,-55.0,35.0,230.0,260.0,130.0,1,0.04774193548387107,-6.333333333333333,3865.0,-2.25,3830.0,1.2222222222222223,3785.0,0.04774193548387107 2730,2010-09-16,3940.0,4010.0,3910.0,4005.0,328400.0,0.016774193548387162,1.6666666666666667,-6.5,58.241758241758234,49.4657276246165,-105.18295518928426,-101.46509283082196,78.41065136320867,361.32399741071094,11.12868344264308,135.0,-53.735890989454674,104.75,-71.21276520003357,280.7127652000336,16.768617399983214,192.7313826000168,-270.0,71.42857142857143,19.58550280731565,87.98138260001673,9,-85.0,-92.5,157.5,195.0,95.0,3,0.03680203045685282,1.3333333333333333,3875.0,-6.333333333333333,3865.0,-2.25,3830.0,0.03680203045685282 2731,2010-09-17,4005.0,4015.0,3920.0,3950.0,422400.0,0.016497461928933976,1.5333333333333334,-0.8461538461538461,59.35828877005347,50.557948389423274,-146.38505289408477,-177.5364474410876,17.55570047511037,282.00798079454853,11.552968289673203,95.0,-29.69491001367942,171.0,0.594909885760444,341.40509011423956,85.79745494288,256.20254505712,-328.1999999999998,95.55555555555556,43.39932015262208,85.20254505711978,9,-127.5,-157.5,72.5,130.0,-70.0,4,-0.0074906367041198685,1.6666666666666667,3940.0,1.3333333333333333,3875.0,-6.333333333333333,3865.0,-0.0074906367041198685 2732,2010-09-21,3970.0,4055.0,3955.0,4040.0,244600.0,-0.008739076154806513,1.0,-1.2727272727272727,53.888888888888886,51.04245805632288,-98.19633375909234,-145.2583962261574,53.478095563569696,302.9019520629208,11.866986778778063,100.0,-7.687524508356091,133.0,-44.982849558158705,310.9828495581587,44.00857522092065,221.99142477907935,-279.672,58.536585365853654,9.334301081069725,88.99142477907928,9,-72.5,-112.5,70.0,165.0,-135.0,1,-0.0025188916876573986,1.5333333333333334,4005.0,1.6666666666666667,3940.0,1.3333333333333333,3875.0,-0.0025188916876573986 2733,2010-09-22,3920.0,3945.0,3900.0,3930.0,261600.0,-0.012594458438287104,1.25,0.14285714285714285,62.98701298701298,52.958802797779725,-57.36413359561493,-97.91582935088809,99.00281590728173,338.6813115552304,11.92601088787264,70.0,9.08318930719588,81.5,-98.85345414228323,261.8534541422832,-8.676727071141613,171.6767270711416,-207.79167999999981,34.146341463414636,-18.015059016875135,90.17672707114157,9,-22.5,-62.5,110.0,215.0,10.0,2,0.011479591836734748,1.0,3970.0,1.5333333333333334,4005.0,1.6666666666666667,3940.0,0.011479591836734748 2734,2010-09-24,3875.0,3945.0,3830.0,3845.0,443400.0,-0.011479591836734748,-2.8333333333333335,-3.0,60.24844720496895,55.42705381675538,-12.941202167475694,-50.379493743412695,139.87949938050633,367.457912619484,11.294335818560544,115.0,14.151796765825111,33.25,-147.28356591241572,213.78356591241572,-57.01678295620786,123.51678295620786,-142.22417919999998,20.0,-35.51404181179399,90.26678295620798,9,35.0,-17.5,132.5,260.0,20.0,4,0.029677419354838808,1.25,3920.0,1.0,3970.0,1.5333333333333334,4005.0,0.029677419354838808 2735,2010-09-27,3930.0,3945.0,3885.0,3910.0,231200.0,0.014193548387096744,1.4,0.6666666666666666,60.736196319018404,57.26000548149015,-44.39128478795692,-90.73566590282826,78.40886090555432,294.8727537217583,9.904579864558158,70.0,11.621132641174881,76.0,-92.60417676040106,244.60417676040106,-8.30208838020053,160.30208838020053,-177.89072844800012,44.44444444444444,-13.850236972294539,84.30208838020063,9,-7.5,-72.5,55.0,185.0,75.0,0,0.01908396946564883,-2.8333333333333335,3875.0,1.25,3920.0,1.0,3970.0,0.01908396946564883 2736,2010-09-28,3920.0,3935.0,3885.0,3900.0,156200.0,-0.0025445292620864812,1.0,1.0,56.57894736842105,58.29129993383723,-14.782188408491493,-74.3067760529475,82.81693824717513,288.6476321778018,8.682424979696194,50.0,19.349838735991852,59.5,-108.73855243764956,227.73855243764956,-24.61927621882478,143.61927621882478,-149.71728474112024,40.0,-18.44205669428343,84.11927621882482,9,22.5,-62.5,65.0,195.0,180.0,1,0.029336734693877542,1.4,3930.0,-2.8333333333333335,3875.0,1.25,3920.0,0.029336734693877542 2737,2010-09-29,4055.0,4065.0,3955.0,3955.0,702800.0,0.03443877551020402,-1.2,5.0,57.41935483870968,58.828766068759066,-127.96657147007227,-201.9396070039811,-60.02892687436179,137.0847794861602,8.149739495411968,145.0,52.30830477254176,183.25,-5.269857951636823,371.7698579516368,88.99007102418182,277.5099289758182,-267.63424765665286,95.74468085106383,40.80133856638851,94.25992897581833,9,-107.5,-192.5,-70.0,60.0,115.0,2,-0.0295930949445129,1.0,3920.0,1.4,3930.0,-2.8333333333333335,3875.0,-0.0295930949445129 2738,2010-09-30,3930.0,4065.0,3930.0,4050.0,550800.0,-0.03082614056720101,-1.25,-1.2,53.6144578313253,58.11926138335077,8.072187436652257,-78.60706999636795,58.089966028339404,247.02198084909833,8.391973716703813,135.0,72.22081656764885,56.75,-133.18835565090149,246.68835565090149,-38.21917782545097,151.71917782545097,-120.42350784412065,42.5531914893617,-9.558381477995397,94.96917782545084,9,17.5,-67.5,55.0,185.0,350.0,3,-0.024173027989821905,-1.2,4055.0,1.0,3920.0,1.4,3930.0,-0.024173027989821905 2739,2010-10-01,3945.0,3970.0,3905.0,3930.0,425800.0,0.003816793893129722,1.0,-0.125,63.44827586206897,58.697763341163075,4.521377873128586,-79.98734506459823,40.10983725145343,219.4482297690938,7.640635292718291,65.0,86.58610972866927,60.5,-117.49763452005982,238.49763452005982,-28.498817260030137,149.49881726003014,-114.98962721659109,33.33333333333333,-21.795578485017607,88.99881726002998,10,2.5,-82.5,8.75,170.0,445.0,4,-0.0038022813688213253,-1.25,3930.0,-1.2,4055.0,1.0,3920.0,-0.0038022813688213253 2740,2010-10-04,3950.0,3985.0,3905.0,3930.0,394400.0,0.0012674271229404788,-1.2857142857142858,1.3333333333333333,61.8705035971223,58.976898321948504,1.2170364346902716,-69.65657499939834,32.77112353377879,201.45655926635754,6.664230312488814,80.0,92.34576373815435,53.5,-106.40457680820327,213.40457680820327,-26.452288404101637,133.45228840410164,-101.19045703926395,36.11111111111111,-20.622658889717307,79.95228840410155,10,-2.5,-87.5,3.75,165.0,385.0,0,-0.013924050632911356,1.0,3945.0,-1.25,3930.0,-1.2,4055.0,-0.013924050632911356 2741,2010-10-05,3980.0,3995.0,3920.0,3920.0,573800.0,0.0075949367088608,-1.5,3.0,61.02941176470588,59.770289752594834,-36.54527510961407,-86.3637728350568,2.5058788870528588,162.10005175775404,6.054697600935086,75.0,90.34781311536108,72.25,-77.04571502998942,221.54571502998942,-2.3978575149944845,146.89785751499448,-113.89522047612263,46.875,-10.874444825512462,74.64785751499468,10,-32.5,-112.5,-61.25,100.0,305.0,1,0.00628140703517599,-1.2857142857142858,3950.0,1.0,3945.0,-1.25,3930.0,0.00628140703517599 2742,2010-10-06,4130.0,4145.0,4040.0,4050.0,871800.0,0.03768844221105527,-1.1,1.3333333333333333,66.66666666666666,60.17914016144525,-180.4374095076305,-223.40252541820337,-152.4694056441349,4.638498229898687,6.010958689904545,165.0,90.06449399266603,206.75,33.384702677296445,380.11529732270355,120.06735133864822,293.4326486613518,-247.98360283803277,93.75,35.488407337179325,86.68264866135188,10,-142.5,-222.5,-211.25,-50.0,190.0,2,-0.007263922518159771,-1.5,3980.0,-1.2857142857142858,3950.0,1.0,3945.0,-0.007263922518159771 2743,2010-10-07,4200.0,4210.0,4100.0,4125.0,672200.0,0.016949152542372836,1.3157894736842106,0.9375,69.00584795321637,61.15218468902829,-230.81521858173483,-287.6744713578855,-227.70100128167724,-73.13044582686234,6.889150115690601,110.0,85.34077479149391,263.75,50.65562999854774,476.84437000145226,157.20281499927387,370.29718500072613,-291.68524255422926,96.72131147540983,39.1606800754691,106.54718500072607,10,-152.5,-260.0,-281.25,-120.0,70.0,3,-0.0071428571428571175,-1.1,4130.0,-1.5,3980.0,-1.2857142857142858,3950.0,-0.0071428571428571175 2744,2010-10-08,4140.0,4185.0,4140.0,4185.0,464400.0,-0.014285714285714235,1.0,-0.6,61.76470588235294,61.26646352939879,-144.46376060932926,-217.56424192479517,-172.93171830288884,-23.722231119415483,7.814800097359603,60.0,88.59170842443655,190.25,-38.786310612416855,419.2863106124164,75.73184469379157,304.7681553062084,-195.48301344772153,77.04918032786885,20.36523398089603,114.51815530620829,10,-92.5,-200.0,-221.25,-60.0,100.0,4,0.033816425120772875,1.3157894736842106,4200.0,-1.1,4130.0,-1.5,3980.0,0.033816425120772875 2745,2010-10-12,4060.0,4180.0,4055.0,4150.0,421600.0,-0.019323671497584516,-1.5,2.0,53.17919075144508,60.88871279417923,-49.26470647725,-119.26374509006291,-103.22962850484328,48.306687339003474,7.809856451324938,125.0,86.13804668328294,94.75,-118.80327204236437,308.30327204236437,-12.026636021182185,201.52663602118218,-83.6250518339948,48.275862068965516,-3.3468739316110785,106.77663602118209,10,-2.5,-120.0,-141.25,7.5,255.0,1,0.08128078817733986,1.0,4140.0,1.3157894736842106,4200.0,-1.1,4130.0,0.08128078817733986 2746,2010-10-13,4095.0,4160.0,4085.0,4105.0,405600.0,0.008620689655172376,-4.0,0.1111111111111111,57.22543352601156,60.86716598165722,-63.509065016914064,-136.86571015704794,-146.23769137775025,5.378369352216396,7.908050173025563,100.0,90.95196110168081,114.25,-88.96818712641652,317.468187126417,12.640906436791738,215.85909356320826,-90.59004561391521,32.35294117647059,-17.63535101418767,101.60909356320842,10,-37.5,-140.0,-187.5,-27.5,205.0,2,0.05860805860805862,-1.5,4060.0,1.0,4140.0,1.3157894736842106,4200.0,0.05860805860805862 2747,2010-10-14,4160.0,4180.0,4110.0,4125.0,399200.0,0.015873015873015817,-1.1538461538461537,-3.5,63.63636363636363,61.98071107110593,-125.21631988658146,-185.37984524964304,-215.91533418705603,-66.21460198868135,8.337513391562668,85.0,93.74936550459552,162.75,-42.509143010667685,368.0091430106677,60.12042849466616,265.37957150533384,-130.91924014024517,67.74193548387096,15.099137429661468,102.62957150533379,10,-102.5,-205.0,-266.25,-92.5,150.0,3,0.030048076923076872,-4.0,4095.0,-1.5,4060.0,1.0,4140.0,0.030048076923076872 2748,2010-10-15,4065.0,4160.0,4060.0,4160.0,609000.0,-0.022836538461538436,1.105263157894737,-2.7142857142857144,60.21505376344086,61.62146417125836,-10.116585519876935,-78.66109122796433,-128.56641381856753,22.29159485021455,9.030263290682663,100.0,100.74395081557577,57.75,-139.72018429173204,255.22018429173204,-40.985092145865565,156.48509214586602,-14.208931323415527,7.6923076923076925,-47.05215775927022,98.7350921458659,10,-7.5,-90.0,-173.75,-10.0,180.0,4,0.0627306273062731,-1.1538461538461537,4160.0,-4.0,4095.0,-1.5,4060.0,0.0627306273062731 2749,2010-10-18,4060.0,4115.0,4050.0,4065.0,355800.0,-0.0012300123001229846,-4.2,0.05263157894736842,57.38636363636363,61.12322639784073,14.429034678888911,-62.2840594516847,-128.6931192812026,23.17769861274246,9.661585923500434,65.0,97.04807589489519,43.5,-145.01497218216446,232.014972182164,-50.75748609108177,137.75748609108223,150.0,7.6923076923076925,-46.357544274475444,94.25748609108206,10,5.0,-85.0,-168.75,-57.5,125.0,0,0.051724137931034475,1.105263157894737,4065.0,-1.1538461538461537,4160.0,-4.0,4095.0,0.051724137931034475 2750,2010-10-19,4085.0,4140.0,4070.0,4070.0,334600.0,0.006157635467980205,-8.333333333333334,-3.0,59.21787709497207,60.921944767870315,11.837472819232062,-79.96382843884885,-154.4440943775444,-6.551110623964632,9.900508424960734,80.0,107.29072475640896,61.25,-126.02618220439217,248.52618220439217,-32.388091102196086,154.88809110219609,121.80000000000018,26.923076923076923,-27.709992945902908,93.638091102196,10,40.0,-110.0,-206.25,-95.0,35.0,1,0.0379436964504285,-4.2,4060.0,1.105263157894737,4065.0,-1.1538461538461537,4160.0,0.0379436964504285 2751,2010-10-20,3975.0,4000.0,3950.0,4000.0,385200.0,-0.02692778457772338,3.0,-1.6666666666666667,45.40229885057471,58.559237232748984,135.279746268714,29.168914620383475,-49.71255467406809,102.02421488084065,9.76576477570216,135.0,106.3689817046261,-47.25,-235.6358023480425,141.1358023480425,-141.44290117402124,46.942901174021245,228.66399999999976,10.869565217391305,-36.970157896253035,94.19290117402132,10,105.0,12.5,-111.25,15.0,150.0,2,0.08553459119496853,-8.333333333333334,4085.0,-4.2,4060.0,1.105263157894737,4065.0,0.08553459119496853 2752,2010-10-21,3960.0,4015.0,3950.0,4000.0,291600.0,-0.0037735849056603765,-1.1666666666666667,1.6,51.97368421052632,56.66677459467231,138.15808370172545,45.725707992188745,-40.263940519535026,115.89703125861115,9.394195332607698,65.0,107.18663694303359,-61.75,-250.77171972108317,127.27171972108317,-156.26085986054204,32.760859860541586,233.51743999999962,4.761904761904762,-41.93940505867319,94.51085986054167,10,107.5,40.0,-96.25,30.0,150.0,3,0.08585858585858586,3.0,3975.0,-8.333333333333334,4085.0,-4.2,4060.0,0.08585858585858586 2753,2010-10-22,3965.0,3985.0,3955.0,3960.0,176000.0,0.0012626262626262985,-3.0,-0.125,51.333333333333336,55.5077332003368,107.6369116713081,46.662249319468174,-50.71049387299354,108.11092838584864,9.419222523497087,30.0,107.36547625261892,-59.0,-243.94949523984542,125.94949523984542,-151.4747476199227,33.47474761992271,218.77674239999942,7.894736842105263,-38.82462082217684,92.47474761992282,10,100.0,55.0,-107.5,25.0,120.0,4,0.08701134930643128,-1.1666666666666667,3960.0,3.0,3975.0,-8.333333333333334,4085.0,0.08701134930643128 2754,2010-10-25,3990.0,4025.0,3980.0,3990.0,277200.0,0.006305170239596425,-3.5,0.0,52.5974025974026,55.443090072109854,66.06973775175402,32.379625259454315,-79.36694511871337,78.92503509821836,10.070666555865074,60.0,89.40974418233418,-39.75,-211.90277792521465,132.4027779252151,-125.82638896260778,46.326388962607325,184.42567270399923,21.052631578947366,-25.892900609084297,86.07638896260754,10,75.0,30.0,-132.5,0.0,200.0,0,0.06390977443609014,-3.0,3965.0,-1.1666666666666667,3960.0,3.0,3975.0,0.06390977443609014 2755,2010-10-26,4005.0,4025.0,3965.0,3985.0,276600.0,0.003759398496240518,1.0,100.0,51.65562913907284,54.824222918005546,47.43592393817971,24.544964240838908,-94.37831183682738,59.4645270889805,10.70671359162797,60.0,61.15214148598625,-28.5,-194.66732214057174,137.6673221405713,-111.58366107028542,54.58366107028587,160.44864579583918,73.33333333333333,25.289195004456744,83.08366107028569,10,60.0,15.0,-140.0,-15.0,170.0,1,0.04494382022471921,-3.5,3990.0,-3.0,3965.0,-1.1666666666666667,3960.0,0.04494382022471921 2756,2010-10-27,4035.0,4045.0,4010.0,4010.0,329800.0,0.0074906367041198685,-1.8,1.25,42.51968503937008,52.477925296117384,8.973542752900357,3.796888399459931,-121.6234662085426,26.250884068496816,11.440682150318679,40.0,44.102430171725246,-4.25,-161.60561468751075,153.1056146875103,-82.92780734375538,74.42780734375538,121.83069996400536,89.47368421052632,45.26079104302768,78.67780734375515,10,20.0,-15.0,-183.75,-45.0,165.0,2,0.02106567534076831,1.0,4005.0,-3.5,3990.0,-3.0,3965.0,0.02106567534076831 2757,2010-10-28,3935.0,3995.0,3925.0,3990.0,437000.0,-0.024783147459727428,1.1538461538461537,-2.2,30.075187969924812,49.129051319060046,82.36213178041862,99.44440532719545,-20.135019973552062,123.93999951639489,11.252100014189748,110.0,38.66627888179619,-98.25,-262.09443841644406,65.59443841644406,-180.1722192082225,-16.32778079177797,213.55747196544507,8.333333333333332,-28.029823041751587,81.92221920822213,10,97.5,85.0,-72.5,55.0,210.0,3,0.04828462515883092,-1.8,4035.0,1.0,4005.0,-3.5,3990.0,0.04828462515883092 2758,2010-10-29,3835.0,3995.0,3835.0,3990.0,515000.0,-0.02541296060991105,-1.064516129032258,2.8181818181818183,28.36879432624113,45.904876951268655,163.49932655263592,202.33620706605416,81.67281251097074,218.7887584651835,11.513702335083204,160.0,22.822322989596614,-193.5,-374.55247858010625,-12.447521419893292,-284.0262392900531,-102.97376070994687,300.1440236475182,0.0,-29.927120447644725,90.52623929005335,10,152.5,185.0,42.5,155.0,295.0,4,0.07170795306388533,1.1538461538461537,3935.0,-1.8,4035.0,1.0,4005.0,0.07170795306388533 2759,2010-11-01,3930.0,4015.0,3910.0,3985.0,1272600.0,0.024771838331160367,-1.2105263157894737,0.3548387096774194,40.97222222222223,43.87758196540756,53.774528372059194,111.89156458367779,-14.246723646745522,119.1376413629232,11.921644778433823,180.0,-4.634046327021679,-97.75,-280.3763081296138,84.87630812961379,-189.06315406480644,-6.436845935193105,181.13250175571648,45.23809523809524,16.90360882551934,91.31315406480688,11,10.0,90.0,-52.5,60.0,170.0,0,0.0394402035623409,-1.064516129032258,3835.0,1.1538461538461537,3935.0,-1.8,4035.0,0.0394402035623409 2760,2010-11-02,3895.0,3955.0,3875.0,3955.0,288200.0,-0.008905852417302795,1.6666666666666667,1.0909090909090908,36.11111111111111,42.845227772133825,65.92101829870717,150.26394413987146,18.92450947752286,153.38724057648415,12.341217023482612,80.0,-24.637511297095443,-130.0,-319.09757993385847,59.097579933858924,-224.5487899669297,-35.451210033070765,194.04190161525912,28.57142857142857,0.7144641660241504,94.54878996692939,11,45.0,127.5,-11.25,95.0,185.0,1,0.07573812580231065,-1.2105263157894737,3930.0,-1.064516129032258,3835.0,1.1538461538461537,3935.0,0.07573812580231065 2761,2010-11-04,4005.0,4005.0,3950.0,3970.0,421200.0,0.028241335044929317,2.142857142857143,-0.5833333333333334,39.869281045751634,41.50029408715886,-44.0033852173442,44.515231858365496,-93.75921787041534,43.18903046318428,12.531226899701483,110.0,-39.199335027143206,-21.25,-209.423352327889,166.923352327889,-115.3366761639445,72.8366761639445,63.71854948603823,94.44444444444444,68.67358931774504,94.08667616394442,11,-65.0,17.5,-115.0,-15.0,130.0,3,0.04244694132334592,1.6666666666666667,3895.0,-1.2105263157894737,3930.0,-1.064516129032258,3835.0,0.04244694132334592 2762,2010-11-05,4100.0,4115.0,4035.0,4040.0,446600.0,0.02372034956304625,-1.2857142857142858,1.7142857142857142,52.287581699346404,41.60632168338253,-130.81225256537573,-55.70347671860145,-186.52581903063538,-50.97975709115508,11.617265752343787,110.0,-56.63360873888769,75.25,-109.89503560864432,260.3950356086448,-17.32251780432216,167.82251780432216,-265.0,94.64285714285714,63.834621945740814,92.57251780432235,11,-125.0,-77.5,-200.0,-110.0,40.0,4,0.024390243902439046,2.142857142857143,4005.0,1.6666666666666667,3895.0,-1.2105263157894737,3930.0,0.024390243902439046 2763,2010-11-08,4170.0,4170.0,4125.0,4125.0,301600.0,0.017073170731707332,1.0,0.75,56.62650602409638,42.053999841904066,-188.4974528208927,-134.987097773218,-252.7882078071034,-120.2919096327496,10.43082897620813,70.0,-49.19951602335232,146.75,-32.818928269898606,326.3189282698986,56.9655358650507,236.5344641349493,-329.4000000000001,100.0,63.53030281687576,89.78446413494932,11,-167.5,-147.5,-265.0,-180.0,0.0,0,-0.005995203836930418,-1.2857142857142858,4100.0,2.142857142857143,4005.0,1.6666666666666667,3895.0,-0.005995203836930418 2764,2010-11-09,4280.0,4315.0,4185.0,4190.0,1036000.0,0.026378896882494063,-1.6,2.0,60.65573770491803,43.054011904775756,-282.7713276406753,-246.60440974088488,-355.1162918382888,-231.51217817293036,9.528586334452829,145.0,-43.88362798349499,249.75,42.27203668062066,457.2279633193798,146.01101834031033,353.48898165968967,-426.22400000000016,92.04545454545455,52.122280913963095,103.73898165968988,11,-205.0,-205.0,-375.0,-290.0,-90.0,1,-0.03504672897196259,1.0,4170.0,-1.2857142857142858,4100.0,2.142857142857143,4005.0,-0.03504672897196259 2765,2010-11-10,4390.0,4420.0,4310.0,4320.0,761000.0,0.025700934579439227,-1.4444444444444444,0.7777777777777778,72.6775956284153,46.40489085911412,-371.48107544814775,-348.4808164360293,-451.97824783365286,-343.622069615225,9.580528329737414,140.0,-34.35140565772144,343.25,80.64613583634309,605.8538641636565,211.94806791817155,474.55193208182845,-508.55056000000013,93.61702127659575,47.952538132502156,131.3019320818283,11,-262.5,-262.5,-485.0,-400.0,-220.0,2,-0.06605922551252852,-1.6,4280.0,1.0,4170.0,-1.2857142857142858,4100.0,-0.06605922551252852 2766,2010-11-11,4335.0,4390.0,4320.0,4390.0,463200.0,-0.01252847380410027,1.5454545454545454,-0.7857142857142857,69.63350785340313,50.80025973505615,-301.1164630634994,-289.41729263602065,-387.59341234289604,-291.15303915264394,9.635277334989874,70.0,-27.852614463032296,276.25,-15.908482586709397,568.4084825867089,130.17075870664576,422.3292412933547,-410.46651520000023,77.92207792207793,25.964894249550497,146.07924129335456,11,-207.5,-207.5,-430.0,-345.0,-230.0,3,-0.05882352941176472,-1.4444444444444444,4390.0,-1.6,4280.0,1.0,4170.0,-0.05882352941176472 2767,2010-11-12,4285.0,4360.0,4280.0,4290.0,360800.0,-0.011534025374855816,-9.666666666666666,0.09090909090909091,66.0,54.98150480991825,-219.31073336177633,-241.9788299003967,-329.88560308682645,-247.03420941073864,9.416895291995461,80.0,-21.58905865274437,220.0,-86.28504095987046,526.2850409598705,66.85747952006477,373.14252047993523,-320.8291939840001,54.23728813559322,-3.157447688452116,153.1425204799352,11,-137.5,-157.5,-377.5,-295.0,-150.0,4,-0.035005834305717576,1.5454545454545454,4335.0,-1.4444444444444444,4390.0,-1.6,4280.0,-0.035005834305717576 2768,2010-11-15,4320.0,4340.0,4275.0,4335.0,265600.0,0.008168028004667427,4.2,3.0,66.33663366336634,57.799772747823155,-199.22966319023544,-270.77829375545207,-358.8688269201075,-284.65796917743955,9.644951421991825,65.0,-8.09805350126544,242.25,-84.57644678145243,569.0764467814524,78.83677660927424,405.6632233907262,-319.36285846528017,57.446808510638306,-4.357211513635008,163.41322339072616,11,-172.5,-192.5,-372.5,-330.0,-160.0,0,-0.04166666666666663,-9.666666666666666,4285.0,1.5454545454545454,4335.0,-1.4444444444444444,4390.0,-0.04166666666666663 2769,2010-11-16,4270.0,4360.0,4260.0,4350.0,351400.0,-0.01157407407407407,1.0,5.333333333333333,62.67942583732058,60.751807717401974,-107.20219743851067,-215.2762842648599,-297.5061764334214,-237.43944194507185,10.024472139583116,100.0,24.243755789113493,181.75,-155.98666166346084,519.4866616634608,12.881669168269582,350.6183308317304,-235.81382978805777,6.25,-51.86100436588205,168.86833083173036,11,-85.0,-142.5,-276.25,-280.0,-95.0,1,-0.023419203747072626,4.2,4320.0,-9.666666666666666,4285.0,1.5454545454545454,4335.0,-0.023419203747072626 2770,2010-11-17,4240.0,4245.0,4190.0,4195.0,303000.0,-0.007025761124121788,1.0,-0.5625,59.80861244019139,62.967288983450835,-25.834178093709852,-182.42152518705097,-255.93547611835402,-213.05818084927114,9.980074756337375,80.0,69.2448135930058,144.0,-200.46908042438463,488.46908042438463,-28.23454021219186,316.2345402121923,-174.94872340501297,25.0,-27.939934477367196,172.23454021219223,11,-12.5,-112.5,-246.25,-250.0,30.0,2,-0.011792452830188704,1.0,4270.0,4.2,4320.0,-9.666666666666666,4285.0,-0.011792452830188704 2771,2010-11-18,4315.0,4315.0,4235.0,4245.0,361800.0,0.017688679245283057,1.2857142857142858,1.5555555555555556,68.62745098039215,64.78283001467814,-58.37503736670351,-243.10781589885664,-319.7054129248231,-292.49948352325464,11.11784643499322,80.0,101.7761694750202,202.0,-150.78441307016874,554.7844130701683,25.60779346491563,378.39220653508437,-221.55282553261213,73.52941176470588,14.329595343120943,176.39220653508417,11,-42.5,-187.5,-316.25,-325.0,-75.0,3,-0.03360370799536505,1.0,4240.0,1.0,4270.0,4.2,4320.0,-0.03360370799536505 2772,2010-11-19,4300.0,4365.0,4285.0,4350.0,406400.0,-0.0034762456546929554,1.0,-0.7142857142857143,74.86631016042782,66.80947491871497,-13.43431560085719,-212.20995733575182,-295.5135763375665,-279.27884842098774,12.371789274560552,80.0,144.57997307300502,170.0,-184.50484370531012,524.5048437053101,-7.252421852655061,347.25242185265506,-180.42859949000285,62.857142857142854,-3.6727953847836616,177.25242185265503,11,2.5,-172.5,-293.75,-310.0,-25.0,4,-0.04534883720930227,1.2857142857142858,4315.0,1.0,4240.0,1.0,4270.0,-0.04534883720930227 2773,2010-11-22,4310.0,4345.0,4305.0,4345.0,218800.0,0.0023255813953488857,1.2857142857142858,0.7,72.3529411764706,68.1091641933319,-1.6616135121939806,-205.57829633816164,-299.88457365007616,-291.73664996294883,13.693496743317196,45.0,180.26904188017352,162.75,-191.524276737523,517.0242767375225,-14.387138368761043,339.8871383687615,-166.39431153080295,68.57142857142857,-0.6248600642332036,177.1371383687613,11,-5.0,-182.5,-303.75,-335.0,-70.0,0,-0.040603248259860836,1.0,4300.0,1.2857142857142858,4315.0,1.0,4240.0,-0.040603248259860836 2774,2010-11-24,4245.0,4290.0,4235.0,4280.0,416200.0,-0.015081206496519672,1.0,1.0,69.88636363636364,67.79902730532618,64.65018442479595,-127.00650586932898,-227.63816432317026,-227.20230311226715,14.480836879926617,75.0,198.07721539986142,85.0,-263.7571919650809,433.7571919650809,-89.3785959825409,259.37859598254045,-79.28276660833853,31.428571428571427,-41.134065993961045,174.37859598254056,11,45.0,-117.5,-228.75,-275.0,55.0,2,-0.020023557126030656,1.2857142857142858,4310.0,1.0,4300.0,1.2857142857142858,4315.0,-0.020023557126030656 2775,2010-11-25,4185.0,4265.0,4165.0,4260.0,783600.0,-0.014134275618374548,1.3529411764705883,2.142857142857143,60.8433734939759,66.82234570983427,103.38488935897749,-55.68492686044101,-157.07100444388698,-166.98371607032277,15.223201538285927,100.0,205.9431753880608,16.0,-325.1219877497133,357.12198774971375,-154.56099387485665,186.56099387485665,235.0,10.0,-57.324677133632974,170.56099387485682,11,80.0,-57.5,-165.0,-215.0,185.0,3,-0.002389486260453988,1.0,4245.0,1.2857142857142858,4310.0,1.0,4300.0,-0.002389486260453988 2776,2010-11-26,4120.0,4215.0,4105.0,4190.0,561800.0,-0.015531660692950977,-1.2,0.9333333333333333,51.25000000000001,65.18345682094538,150.5073503005333,16.874743361649962,-83.16960553667604,-101.82153874413962,15.639627774406662,110.0,198.90788930096824,-53.25,-389.42468829855625,282.92468829855625,-221.33734414927858,114.83734414927812,294.89999999999964,5.769230769230769,-55.69983419422032,168.0873441492782,11,115.0,7.5,-70.0,-180.0,320.0,4,0.03640776699029136,1.3529411764705883,4185.0,1.0,4245.0,1.2857142857142858,4310.0,0.03640776699029136 2777,2010-11-29,4125.0,4165.0,4045.0,4060.0,595200.0,0.0012135922330096527,-1.5263157894736843,-0.9285714285714286,46.93877551020408,63.028139248371794,134.57674599188795,28.28931275438481,-80.4772850794443,-104.87225384616613,16.251991515258297,120.0,168.68398022140173,-57.75,-375.8276965658415,260.3276965658415,-216.7888482829212,101.28884828292075,277.5039999999999,26.666666666666668,-28.69217892913365,159.03884828292078,11,80.0,2.5,-91.25,-190.0,410.0,0,0.027878787878787836,-1.2,4120.0,1.3529411764705883,4185.0,1.0,4245.0,0.027878787878787836 2778,2010-11-30,4110.0,4135.0,4070.0,4090.0,662600.0,-0.0036363636363636598,-1.1666666666666667,0.3076923076923077,36.71875,60.14361971089173,130.3648443342754,68.4578366073838,-58.928994187031094,-87.03237476780669,16.15370155957984,65.0,142.57632248270238,-86.5,-362.24015227918335,189.2401522791838,-224.37007613959213,51.370076139591674,271.0537599999998,26.53061224489796,-23.188458251402018,137.87007613959182,11,95.0,17.5,-76.25,-175.0,410.0,1,0.04014598540145986,-1.5263157894736843,4125.0,-1.2,4120.0,1.3529411764705883,4185.0,0.04014598540145986 2779,2010-12-01,4085.0,4140.0,4055.0,4080.0,505200.0,-0.006082725060827299,-2.090909090909091,0.25,22.52252252252252,56.00072083115074,141.21291907412524,111.37573392986269,-27.85857311700329,-59.229202712932874,16.294587377687144,85.0,121.3156932755428,-119.25,-371.1329093050972,132.63290930509766,-245.1914546525486,6.6914546525486,275.8905343999995,18.181818181818183,-24.911065666324124,125.94145465254877,12,120.0,42.5,-42.5,-150.0,380.0,2,0.0379436964504285,-1.1666666666666667,4110.0,-1.5263157894736843,4125.0,-1.2,4120.0,0.0379436964504285 2780,2010-12-02,4190.0,4200.0,4140.0,4145.0,509800.0,0.025703794369644983,-1.1818181818181819,9.0,38.01652892561983,52.599507269509374,31.709098659184747,31.20970143109662,-127.5383488123598,-160.78700242404784,16.063763031410566,115.0,97.77506674751112,-29.0,-235.0045988244974,177.0045988244974,-132.00229941224825,74.00229941224825,151.93710233599995,85.29411764705883,44.68160995133647,103.00229941224869,12,15.0,-62.5,-147.5,-255.0,235.0,3,0.026252983293556076,-2.090909090909091,4085.0,-1.1666666666666667,4110.0,-1.5263157894736843,4125.0,0.026252983293556076 2781,2010-12-03,4175.0,4235.0,4160.0,4205.0,423200.0,-0.0035799522673031214,-1.5,-0.6666666666666666,40.35087719298245,48.76445916201544,27.671627400705802,62.81947530581965,-109.37819918957348,-142.6365877370472,16.435077929885857,75.0,80.24875703424277,-52.5,-233.88357147217084,128.8835714721704,-143.19178573608497,38.19178573608497,149.12087619583963,68.42105263157895,28.312052066785114,90.69178573608527,12,20.0,-47.5,-132.5,-240.0,175.0,4,0.04670658682634721,-1.1818181818181819,4190.0,-2.090909090909091,4085.0,-1.1666666666666667,4110.0,0.04670658682634721 2782,2010-12-06,4200.0,4205.0,4150.0,4170.0,468600.0,0.0059880239520957446,1.75,-1.0,39.285714285714285,45.090322840820306,-14.533463317051428,48.16478332762745,-129.73406470460714,-165.74585902253602,17.095353033694018,55.0,68.3748940830128,-32.5,-204.34754565418825,139.3475456541887,-118.42377282709458,53.42377282709458,107.3736236240893,80.55555555555556,40.878270263131554,85.92377282709428,12,-32.5,-72.5,-162.5,-265.0,210.0,0,0.05714285714285716,-1.5,4175.0,-1.1818181818181819,4190.0,-2.090909090909091,4085.0,0.05714285714285716 2783,2010-12-07,4145.0,4210.0,4135.0,4205.0,439400.0,-0.013095238095238049,1.1428571428571428,-2.0,38.93805309734514,41.65162166981825,16.31568088398126,106.66456226483933,-69.02138697736245,-111.55082988191589,17.301173018232703,75.0,37.31906639039698,-86.25,-260.3605214632662,87.8605214632662,-173.3052607316331,0.8052607316330977,146.63120620664358,50.0,5.842635051055353,87.05526073163317,12,10.0,-17.5,-118.75,-210.0,285.0,1,0.09408926417370322,1.75,4200.0,-1.5,4175.0,-1.1818181818181819,4190.0,0.09408926417370322 2784,2010-12-08,4130.0,4195.0,4120.0,4195.0,573800.0,-0.003618817852834688,1.3076923076923077,1.0833333333333333,39.99999999999999,39.3356912815987,14.848953974284086,115.78722151585043,-46.91452107166333,-96.97218277101274,16.468028588603428,75.0,-0.5194686191862274,-93.75,-271.8946780450924,84.39467804509195,-182.82233902254575,-4.677660977454252,146.83333383424542,8.695652173913043,-36.3200007176182,89.07233902254599,12,10.0,17.5,-126.25,-195.0,320.0,2,0.09443099273607758,1.1428571428571428,4145.0,1.75,4200.0,-1.5,4175.0,0.09443099273607758 2785,2010-12-09,4100.0,4140.0,4090.0,4135.0,441400.0,-0.007263922518159771,1.2222222222222223,0.5384615384615384,28.71287128712872,36.83156586905745,35.22836207976252,129.59140403244965,-11.782815267902151,-69.00930523935176,15.066904991110242,50.0,-37.09327200993448,-109.25,-277.343802133777,58.843802133777444,-193.2969010668885,-25.203098933111505,162.9233338041904,6.896551724137931,-33.08663482290424,84.04690106688865,12,40.0,47.5,-120.0,-165.0,275.0,3,0.08902439024390252,1.3076923076923077,4130.0,1.1428571428571428,4145.0,1.75,4200.0,0.08902439024390252 2786,2010-12-10,4080.0,4110.0,4035.0,4100.0,1080600.0,-0.004878048780487809,2.75,0.5714285714285714,28.431372549019613,34.77518776225917,54.71112460674976,136.50669310303056,13.544672656479179,-50.62455779636775,13.771013856978104,75.0,-69.79972947372698,-116.5,-283.1101658615735,50.11016586157348,-199.80508293078674,-33.19491706921326,169.84793377593905,25.71428571428571,-10.90558905831806,83.30508293078678,12,55.0,105.0,-98.75,-145.0,230.0,4,0.08455882352941169,1.2222222222222223,4100.0,1.3076923076923077,4130.0,1.1428571428571428,4145.0,0.08455882352941169 2787,2010-12-13,4135.0,4135.0,4065.0,4085.0,419800.0,0.013480392156862697,1.8,-2.5,34.23423423423422,34.49913045495187,1.4290820277428793,73.45917120469949,-39.73101270198458,-108.7726085025688,12.709194055975138,70.0,-87.77081491531135,-54.0,-217.30791066023266,109.30791066023266,-135.65395533011633,27.653955330116332,97.66009907386433,57.14285714285714,23.549899139081326,81.65395533011632,12,0.0,92.5,-153.75,-200.0,200.0,0,0.051995163240628806,2.75,4080.0,1.2222222222222223,4100.0,1.3076923076923077,4130.0,0.051995163240628806 2788,2010-12-14,4140.0,4150.0,4115.0,4125.0,528400.0,0.0012091898428052694,1.0,0.3,39.3939393939394,36.37373232955374,1.265148437663811,57.216096035605005,-38.88330585364474,-115.64617218742842,11.583271857317627,35.0,-91.40044946145827,-40.0,-192.38455509525556,112.38455509525556,-116.19227754762778,36.19227754762778,76.84729114795482,65.625,30.446360621357897,76.19227754762773,12,-5.0,87.5,-141.25,-205.0,275.0,1,0.0652173913043479,1.8,4135.0,2.75,4080.0,1.2222222222222223,4100.0,0.0652173913043479 2789,2010-12-15,4170.0,4185.0,4130.0,4140.0,449600.0,0.007246376811594235,-1.2,2.0,48.38709677419355,37.52601764606193,-17.220545358752133,20.385391101754976,-63.04999815321571,-145.44825027769366,10.161041677552973,55.0,-90.58262971070599,-5.0,-151.39528321420858,141.39528321420903,-78.19764160710474,68.19764160710474,32.299507856118,90.0,49.50338433139214,73.19764160710443,12,-35.0,57.5,-157.5,-235.0,175.0,2,0.062350119904076795,1.0,4140.0,1.8,4135.0,2.75,4080.0,0.062350119904076795 2790,2010-12-16,4190.0,4205.0,4150.0,4185.0,449000.0,0.004796163069544335,2.142857142857143,0.16666666666666666,58.33333333333333,39.52406832832314,-41.594669187375985,-3.744530175278669,-77.02520814263698,-164.81267702687637,9.45239142155681,55.0,-79.95226062878282,17.5,-125.89859795247958,160.89859795247958,-54.199298976239334,89.19929897623933,-155.0,91.17647058823529,44.375002992789945,71.69929897623973,12,-67.5,37.5,-115.0,-202.5,230.0,3,0.06205250596658707,-1.2,4170.0,1.0,4140.0,1.8,4135.0,0.06205250596658707 2791,2010-12-17,4170.0,4185.0,4160.0,4175.0,322000.0,-0.004773269689737458,1.0,-1.0,55.17241379310344,41.28925716247748,-25.008407494161474,5.096765568900992,-52.075739393715594,-143.40875715547145,8.233203826508683,30.0,-58.52360335744743,4.75,-122.01023783007349,131.5102378300735,-58.6301189150372,68.1301189150372,-131.5999999999999,75.0,24.591973725472414,63.38011891503684,12,-47.5,42.5,-42.5,-130.0,215.0,4,0.04916067146282965,2.142857142857143,4190.0,-1.2,4170.0,1.0,4140.0,0.04916067146282965 2792,2010-12-20,4105.0,4160.0,4105.0,4155.0,314200.0,-0.015587529976019199,-1.2,10.0,49.48453608247423,42.46108860526961,28.048262226811858,57.696963546792176,12.384782835069927,-80.56198598575975,6.676815383702982,65.0,-55.88713275725786,-50.5,-162.791912817489,61.79191281748899,-106.6459564087445,5.645956408744496,-63.26800000000003,0.0,-51.22128818432739,56.145956408744446,12,15.0,95.0,22.5,-65.0,180.0,0,0.04993909866017043,1.0,4170.0,2.142857142857143,4190.0,-1.2,4170.0,0.04993909866017043 2793,2010-12-21,4135.0,4145.0,4100.0,4100.0,345400.0,0.0073081607795371095,-1.5714285714285714,-0.7,55.102040816326536,44.139093140417,-3.9330099669132323,14.666122854185232,-20.07386965498972,-113.04164074560549,5.0553079058104196,45.0,-53.78097960882042,-11.75,-97.48367575168322,73.98367575168322,-54.616837875841156,31.116837875841156,-90.00264000000016,33.33333333333333,-21.15565127582895,42.866837875841554,12,-15.0,65.0,2.5,-90.0,130.0,1,0.048367593712212775,-1.2,4105.0,1.0,4170.0,2.142857142857143,4190.0,0.048367593712212775 2794,2010-12-22,4160.0,4190.0,4125.0,4125.0,480800.0,0.006045949214026569,-2.7142857142857144,1.0,46.34146341463414,46.09782559902872,-27.077472989550188,-17.948604802360933,-45.35843678311903,-140.0019169518655,3.9658414694669193,65.0,-52.56626469168441,17.5,-55.15636495463423,90.15636495463468,-18.82818247731757,53.82818247731757,-111.80258720000029,57.14285714285714,6.279919681457599,36.32818247731729,12,-40.0,40.0,-22.5,-115.0,170.0,2,0.06129807692307687,-1.5714285714285714,4135.0,-1.2,4105.0,1.0,4170.0,0.06129807692307687 2795,2010-12-24,4175.0,4185.0,4140.0,4170.0,434000.0,0.0036057692307691624,2.6,0.14285714285714285,50.0,48.494339760248764,-33.883085018857855,-35.559338005758036,-57.89553607052039,-158.89076359140017,3.4836757674105048,45.0,-46.591390368870634,33.0,-38.554175279993615,104.55417527999316,-2.7770876399963527,68.77708763999635,-123.66653545600047,83.33333333333334,33.2583142593337,35.77708763999664,12,-40.0,25.0,-18.75,-130.0,110.0,4,0.04071856287425146,-2.7142857142857144,4160.0,-1.5714285714285714,4135.0,-1.2,4105.0,0.04071856287425146 2796,2010-12-27,4270.0,4275.0,4185.0,4185.0,701200.0,0.022754491017964007,-1.1176470588235294,17.0,57.29166666666667,51.0562766971857,-110.74309517121856,-125.16268199038495,-150.40627461893382,-256.22880553762843,3.8433043156227336,100.0,-37.63635467141921,120.5,29.777751814731346,211.22224818526865,75.13887590736613,165.86112409263387,-215.59320474688047,97.14285714285714,48.81982694954252,45.361124092634306,12,-82.5,-70.0,-92.5,-225.0,75.0,0,0.03512880562060894,2.6,4175.0,-2.7142857142857144,4160.0,-1.5714285714285714,4135.0,0.03512880562060894 2797,2010-12-28,4240.0,4265.0,4235.0,4240.0,244000.0,-0.007025761124121788,-5.0,0.0,60.43956043956044,53.394679035588034,-71.83693774706717,-90.75867050408488,-120.30975748114088,-227.40782464254653,4.14365317001648,35.0,-19.662734235716925,84.75,-13.683787523978935,183.18378752397894,35.53310623801099,133.966893761989,-176.76947655700542,80.0,30.571789580141825,49.21689376198936,12,-52.5,-40.0,-40.0,-195.0,165.0,1,0.034198113207547065,-1.1176470588235294,4270.0,2.6,4175.0,-2.7142857142857144,4160.0,0.034198113207547065 2798,2010-12-29,4275.0,4275.0,4225.0,4230.0,259800.0,0.008254716981132004,1.2222222222222223,100.0,65.26315789473685,55.269796937870616,-95.74158703775174,-118.85735596433369,-151.7419448067185,-264.27348326945776,4.460233249712689,50.0,2.4551223503576693,111.5,1.9987382913350302,221.00126170866452,56.749369145667515,166.25063085433248,-203.29869749472527,100.0,43.543166552340594,54.750630854332336,12,-87.5,-85.0,-60.0,-215.0,5.0,2,0.002339181286549641,-5.0,4240.0,-1.1176470588235294,4270.0,2.6,4175.0,0.002339181286549641 2799,2010-12-30,4240.0,4290.0,4200.0,4265.0,463400.0,-0.008187134502923965,1.4,-0.5555555555555556,64.58333333333333,55.96424138231506,-55.61654126299254,-75.52179197883561,-113.34608501622188,-230.0043980823816,4.545744212597122,90.0,18.211564818789157,68.75,-39.288735743494726,176.78873574349427,14.730632128253092,122.76936787174691,-160.1667495949364,66.66666666666666,3.778000886893402,54.01936787174724,12,-45.0,-77.5,-23.75,-180.0,30.0,3,0.005896226415094352,1.2222222222222223,4275.0,-5.0,4240.0,-1.1176470588235294,4270.0,0.005896226415094352 2800,2011-01-04,4300.0,4315.0,4270.0,4300.0,414600.0,0.014150943396226356,2.0,-0.0,71.15384615384616,57.73995608906425,-109.9327258532694,-133.71391177531677,-169.9889527385203,-288.3181068799822,5.016493966151323,75.0,31.79670923788217,123.25,0.935693912428178,245.56430608757182,62.09284695621409,184.4071530437859,-207.55674461924036,88.46153846153845,20.00842216151193,61.15715304378591,1,-92.5,-125.0,-91.25,-220.0,-50.0,1,0.006976744186046435,1.4,4240.0,1.2222222222222223,4275.0,-5.0,4240.0,0.006976744186046435 2801,2011-01-05,4370.0,4385.0,4315.0,4325.0,782000.0,0.016279069767441756,-1.1538461538461537,100.0,71.96261682242991,60.237520615726,-166.04013646790554,-198.53494636577307,-232.20302622897452,-357.8043644033719,5.465560191442241,85.0,40.274521588539756,183.5,33.759874238206066,333.24012576179393,108.62993711910258,258.3700628808974,-259.75220504970093,91.8918918918919,21.09897180527568,74.87006288089702,1,-127.5,-160.0,-173.75,-290.0,-40.0,2,-0.0194508009153318,2.0,4300.0,1.4,4240.0,1.2222222222222223,4275.0,-0.0194508009153318 2802,2011-01-06,4440.0,4485.0,4390.0,4400.0,918000.0,0.016018306636155666,-2.1666666666666665,0.8888888888888888,75.0,62.44840496946749,-205.0905095869075,-263.1233167496339,-292.95959584889533,-426.8783597265615,6.333306648292771,115.0,44.562215493749136,241.5,53.60025069342555,429.3997493065749,147.55012534671278,335.4498746532872,-302.276984544731,84.21052631578947,12.236635589185823,93.94987465328744,1,-135.0,-180.0,-258.75,-360.0,-100.0,3,-0.021396396396396344,-1.1538461538461537,4370.0,2.0,4300.0,1.4,4240.0,-0.021396396396396344 2803,2011-01-07,4535.0,4545.0,4425.0,4450.0,809400.0,0.021396396396396344,1.2857142857142858,2.125,77.44360902255639,65.90419892590329,-265.2806352841817,-345.10090911764564,-377.58286726357255,-520.3106979582608,7.546370006282715,120.0,55.37216690094465,317.0,78.3767558858126,555.623244114187,197.6883779429063,436.3116220570937,-355.60374639936344,97.10144927536231,26.27555466557442,119.31162205709357,1,-192.5,-245.0,-368.75,-442.5,-125.0,4,-0.02866593164277842,-2.1666666666666665,4440.0,-1.1538461538461537,4370.0,2.0,4300.0,-0.02866593164277842 2804,2011-01-11,4520.0,4540.0,4500.0,4525.0,435400.0,-0.003307607497243681,1.2857142857142858,-0.058823529411764705,75.0,68.68197670368106,-216.62477409201438,-315.5641357568111,-352.97244235163,-503.0159878101831,8.974305053118,40.0,75.78802289930627,282.5,12.48050752623567,552.5194924737648,147.49025376311783,417.50974623688217,-289.4192219034521,90.9090909090909,21.721453171064553,135.00974623688236,1,-155.0,-230.0,-353.75,-415.0,-110.0,1,-0.053097345132743334,1.2857142857142858,4535.0,-2.1666666666666665,4440.0,-1.1538461538461537,4370.0,-0.053097345132743334 2805,2011-01-12,4465.0,4570.0,4460.0,4555.0,489800.0,-0.012168141592920345,-1.2,18.0,71.22302158273382,70.22990502768853,-129.81349917137413,-244.34488290325953,-289.2865449185683,-444.2614172688709,10.05040469581421,110.0,91.50295581482715,209.25,-70.79275989287999,489.29275989287953,69.22862005356001,349.27137994644,-190.40053083696876,58.82352941176471,-9.231124341856003,140.02137994643982,1,-80.0,-162.5,-298.75,-340.0,-80.0,2,-0.043673012318029114,1.2857142857142858,4520.0,1.2857142857142858,4535.0,-2.1666666666666665,4440.0,-0.043673012318029114 2806,2011-01-13,4425.0,4515.0,4395.0,4515.0,668200.0,-0.00895856662933936,1.6666666666666667,1.0,73.88059701492537,71.72335353606242,-73.21375823747803,-186.74777108434228,-241.85350422417378,-399.5037914803247,10.353275641286452,120.0,111.42508038622327,152.0,-124.94574805983393,428.94574805983393,13.527125970083034,290.47287402991697,-103.13644590305375,19.444444444444446,-54.85502127238652,138.472874029917,1,-40.0,-122.5,-258.75,-300.0,-75.0,3,-0.039548022598870025,-1.2,4465.0,1.2857142857142858,4520.0,1.2857142857142858,4535.0,-0.039548022598870025 2807,2011-01-14,4350.0,4405.0,4335.0,4380.0,706000.0,-0.016949152542372836,-1.3333333333333333,0.3333333333333333,65.03496503496504,71.69799877386555,21.26712290110663,-99.93854183906387,-156.91492477541578,-320.2138224199134,10.686362862074382,90.0,128.52910014898862,66.25,-204.76903215359926,337.26903215359926,-69.25951607679963,201.75951607679963,220.0,6.382978723404255,-70.0788066001857,135.50951607679963,1,35.0,-47.5,-188.75,-225.0,-55.0,4,-0.0045977011494252595,1.6666666666666667,4425.0,-1.2,4465.0,1.2857142857142858,4520.0,-0.0045977011494252595 2808,2011-01-17,4410.0,4455.0,4380.0,4410.0,683200.0,0.01379310344827589,-1.5,-0.0,66.66666666666666,71.92948025534703,-19.634000604665744,-146.1677786066648,-202.85043599601886,-374.8128819808444,11.36256126011975,105.0,137.06737789237104,112.75,-154.99840900800064,380.4984090080011,-21.124204504000772,246.62420450400077,155.30000000000018,31.914893617021278,-45.04947272385755,133.8742045040005,1,10.0,-107.5,-262.5,-285.0,-105.0,0,-0.015873015873015928,-1.3333333333333333,4350.0,1.6666666666666667,4425.0,-1.2,4465.0,-0.015873015873015928 2809,2011-01-18,4430.0,4465.0,4410.0,4425.0,375800.0,0.0045351473922903285,-2.142857142857143,100.0,66.88741721854305,71.45543259586891,-11.005541470606659,-153.56380072779848,-211.32616868249897,-391.1568689500873,12.413374516335349,55.0,148.05435898146152,119.75,-147.23068134328787,386.73068134328787,-13.740340671643935,253.24034067164393,130.69400000000041,40.42553191489361,-34.25710118159792,133.49034067164402,1,12.5,-127.5,-288.75,-305.0,-215.0,1,-0.004514672686230292,-1.5,4410.0,-1.3333333333333333,4350.0,1.6666666666666667,4425.0,-0.004514672686230292 2810,2011-01-19,4450.0,4455.0,4410.0,4450.0,296000.0,0.004514672686230181,8.0,0.0,63.235294117647065,70.48573007311526,-8.370697007199851,-161.35951307459436,-218.20356695579903,-407.58694755947454,13.309888016299457,45.0,155.15778662658613,126.75,-140.89617255662506,394.3961725566246,-7.073086278312076,260.5730862783121,106.18011999999999,63.888888888888886,-7.624160039531475,133.82308627831233,1,2.5,-147.5,-306.25,-325.0,-240.0,2,-0.008988764044943864,-2.142857142857143,4430.0,-1.5,4410.0,-1.3333333333333333,4350.0,-0.008988764044943864 2811,2011-01-20,4375.0,4420.0,4360.0,4405.0,400400.0,-0.016853932584269704,1.0,-100.0,59.310344827586206,68.74243505395818,75.33546952552933,-74.00842047743845,-134.22808348217586,-330.454769629966,14.031113260131606,90.0,164.73595204626326,41.5,-216.97935884199433,299.9793588419943,-87.73967942099716,170.73967942099716,176.75651759999982,30.76923076923077,-38.031537748980014,129.23967942099713,1,77.5,-72.5,-231.25,-250.0,-115.0,3,0.0022857142857142243,8.0,4450.0,-2.142857142857143,4430.0,-1.5,4410.0,0.0022857142857142243 2812,2011-01-21,4310.0,4400.0,4295.0,4385.0,470800.0,-0.014857142857142902,1.0,2.5,52.31788079470199,65.95068747308547,134.05278796913535,7.522821279500931,-63.885453166051775,-261.7628593913423,14.432392749543551,105.0,164.3366088590019,-33.75,-269.3204163358205,201.82041633582048,-151.53520816791024,84.03520816791024,237.42138724799952,8.823529411764707,-53.71617382471625,117.78520816791001,1,122.5,7.5,-150.0,-182.5,45.0,4,0.009280742459396807,1.0,4375.0,8.0,4450.0,-2.142857142857143,4430.0,0.009280742459396807 2813,2011-01-24,4335.0,4360.0,4295.0,4310.0,259200.0,0.0058004640371229765,-1.3636363636363635,-0.3333333333333333,56.375838926174495,63.88133624266041,86.83045429114463,-1.818674011330586,-85.39882167909491,-282.5687513959542,14.800947717649665,65.0,158.65211393741538,-18.75,-233.02662888007762,195.52662888007762,-125.88831444003881,88.38831444003881,202.3245317580795,23.52941176470588,-36.89834810222315,107.13831444003883,1,97.5,0.0,-153.75,-207.5,-135.0,0,-0.009227220299884653,1.0,4310.0,1.0,4375.0,8.0,4450.0,-0.009227220299884653 2814,2011-01-25,4415.0,4415.0,4345.0,4360.0,342800.0,0.018454440599769306,1.5454545454545454,2.2,57.51633986928105,62.35837160783232,-10.76184785748319,-65.07144053773118,-164.4568677352254,-356.5894959927732,15.690503820870585,80.0,145.3128012841771,48.5,-146.73535055225784,243.73535055225784,-49.117675276129376,146.11767527612938,112.63155048775661,75.0,17.369875287668137,97.61767527612912,1,-10.0,-80.0,-233.75,-287.5,-190.0,1,-0.02491506228765572,-1.3636363636363635,4335.0,1.0,4310.0,1.0,4375.0,-0.02491506228765572 2815,2011-01-26,4345.0,4390.0,4345.0,4375.0,295200.0,-0.015855039637599044,-2.0,-0.5454545454545454,48.36601307189543,59.52341783638455,45.17689515799793,19.30744912938826,-97.85507017829332,-278.9606910026073,16.628132641264685,70.0,117.81298200942729,-30.0,-203.7511832598857,143.7511832598857,-116.8755916299433,56.8755916299433,173.32628846824628,40.0,-12.746987563556715,86.87559162994306,1,35.0,-10.0,-163.75,-217.5,-70.0,2,-0.029919447640966657,1.5454545454545454,4415.0,-1.3636363636363635,4335.0,1.0,4310.0,-0.029919447640966657 2816,2011-01-27,4420.0,4440.0,4380.0,4415.0,444800.0,0.017261219792865434,1.6666666666666667,-0.16666666666666666,48.701298701298704,57.70856602153273,-34.20384124412158,-46.250000649599315,-173.67874398118147,-347.4948661521048,16.823865020699536,95.0,93.52099981623269,37.5,-130.0049095902632,205.0049095902632,-46.2524547951316,121.2524547951316,89.3932369295162,86.20689655172413,35.89323407011812,83.75245479513138,1,-40.0,-85.0,-245.0,-292.5,-265.0,3,-0.04751131221719462,-2.0,4345.0,1.5454545454545454,4415.0,-1.3636363636363635,4335.0,-0.04751131221719462 2817,2011-01-28,4385.0,4420.0,4360.0,4395.0,307800.0,-0.007918552036199067,1.0,-2.0,39.43661971830986,54.68300524949309,7.021392850109805,0.1792053802000737,-138.3142071565535,-306.8056082121284,16.9389205470663,60.0,73.1502602679875,-4.75,-158.25210010564024,148.75210010564024,-81.50105005282057,72.00105005282057,115.81750745233512,62.06896551724138,16.943563420414023,76.7510500528203,1,-5.0,-50.0,-217.5,-257.5,-230.0,4,-0.02850627137970352,1.6666666666666667,4420.0,-2.0,4345.0,1.5454545454545454,4415.0,-0.02850627137970352 2818,2011-01-31,4285.0,4320.0,4245.0,4305.0,300000.0,-0.022805017103762815,2.0,2.0,35.22012578616352,51.16441731256204,97.69962492092145,106.42316377901625,-40.23249034766741,-202.75778733403422,16.941064880861,140.0,50.45232314624354,-105.25,-257.2359758073262,46.73597580732621,-181.24298790366356,-29.25701209633644,207.5848071542414,20.51282051282051,-18.043766321637655,75.99298790366329,1,65.0,50.0,-125.0,-157.5,-155.0,0,0.016336056009334854,1.0,4385.0,1.6666666666666667,4420.0,-2.0,4345.0,0.016336056009334854 2819,2011-02-01,4265.0,4305.0,4255.0,4290.0,360200.0,-0.004667444574095736,-1.2222222222222223,1.25,36.8421052631579,48.231840773174355,102.62512972773766,135.33060278754965,-20.81083007509187,-175.9110844331999,17.29210496292414,50.0,38.409088621107,-126.5,-273.61613743820544,20.616137438205442,-200.05806871910227,-52.941931280897734,212.72971872498692,10.256410256410255,-24.673394533813997,73.55806871910254,2,77.5,82.5,-105.0,-137.5,-210.0,1,-0.015240328253223967,2.0,4285.0,1.0,4385.0,1.6666666666666667,4420.0,-0.015240328253223967 2820,2011-02-02,4330.0,4375.0,4300.0,4310.0,437600.0,0.015240328253223856,-2.75,-0.8,43.94904458598727,46.525029635218914,21.023930476338137,76.62180492905281,-84.67865060289205,-233.45722913599184,17.308750564066884,110.0,20.468697790386614,-63.0,-206.76149839596383,80.76149839596383,-134.88074919798146,8.880749197981459,133.7659356014874,43.58974358974359,6.424327479186829,71.88074919798177,2,12.5,25.0,-170.0,-202.5,-365.0,2,-0.024249422632794504,-1.2222222222222223,4265.0,2.0,4285.0,1.0,4385.0,-0.024249422632794504 2821,2011-02-03,4285.0,4360.0,4260.0,4320.0,389000.0,-0.010392609699769073,-1.3529411764705883,-1.75,45.69536423841059,45.789194462297644,58.0158492068731,121.13812629888162,-41.46387605662039,-181.9078953248436,16.547395613190435,100.0,-1.6529204604712504,-103.75,-255.1947962651393,47.6947962651393,-179.47239813256965,-28.02760186743035,165.63997946539803,22.857142857142858,-17.45013687376299,75.72239813256952,2,57.5,92.5,-117.5,-157.5,-1070.0,3,-0.002333722287047868,-2.75,4330.0,-1.2222222222222223,4265.0,2.0,4285.0,-0.002333722287047868 2822,2011-02-04,4345.0,4360.0,4320.0,4325.0,220200.0,0.014002333722286986,-1.6666666666666667,-0.5714285714285714,45.69536423841059,44.6024750525461,3.9143439120907715,56.55568486080119,-102.10513493329017,-235.9810389773129,14.888993348234376,75.0,-20.673255294775117,-39.0,-189.6337489269572,111.6337489269572,-114.3168744634786,36.3168744634786,93.30158069747449,76.92307692307693,34.08550877022187,75.31687446347843,2,-2.5,40.0,-151.25,-217.5,-1630.0,4,-0.04372842347525896,-1.3529411764705883,4285.0,-2.75,4330.0,-1.2222222222222223,4265.0,-0.04372842347525896 2823,2011-02-07,4405.0,4465.0,4375.0,4435.0,656400.0,0.013808975834292303,1.0,-1.5,48.42767295597484,43.59262317328985,-50.41344964379823,-14.422395765944202,-162.38478914769985,-291.5611727872847,12.984837301980177,120.0,-30.804744740332353,27.5,-105.93636370155946,160.93636370155946,-39.21818185077973,94.21818185077973,-160.0,71.42857142857143,27.11743568953375,66.7181818507795,2,-50.0,-20.0,-211.25,-277.5,-1865.0,0,-0.05675368898978439,-1.6666666666666667,4345.0,-1.3529411764705883,4285.0,-2.75,4330.0,-0.05675368898978439 2824,2011-02-08,4280.0,4415.0,4275.0,4410.0,780600.0,-0.028376844494892195,1.0,4.333333333333333,40.55555555555556,42.7247945603632,59.70116415414941,96.6297635726205,-37.02725527590701,-161.7056037341581,10.689152167788677,140.0,-33.12214323296939,-85.5,-207.66899425752308,36.66899425752308,-146.58449712876154,-24.41550287123846,-30.600000000000364,9.75609756097561,-30.753450854525617,61.0844971287616,2,75.0,105.0,-91.25,-152.5,-1600.0,1,-0.03504672897196259,1.0,4405.0,-1.6666666666666667,4345.0,-1.3529411764705883,4285.0,-0.03504672897196259 2825,2011-02-09,4270.0,4315.0,4255.0,4300.0,478600.0,-0.002336448598130869,1.0,0.23076923076923078,43.712574850299404,42.17049191025217,64.75308664433396,96.20425015823639,-24.844275437942997,-144.94283165046818,8.940495934907238,60.0,-41.47976119850682,-85.75,-205.5865114382268,34.08651143822681,-145.6682557191134,-25.831744280886596,-16.288000000000466,7.142857142857142,-33.16953620235756,59.91825571911329,2,85.0,137.5,-91.25,-142.5,-1300.0,2,-0.050351288056206034,1.0,4280.0,1.0,4405.0,-1.6666666666666667,4345.0,-0.050351288056206034 2826,2011-02-10,4250.0,4265.0,4230.0,4250.0,379800.0,-0.004683840749414525,1.3333333333333333,-0.0,46.20253164556962,42.92225990216992,64.93079206052244,107.95645321254051,-0.7532241605877061,-118.78655179849466,8.0774111011297,40.0,-58.478784325369816,-97.0,-221.02885912051624,27.028859120516245,-159.01442956025767,-34.98557043974233,215.0,8.51063829787234,-34.30664789143034,62.01442956025807,2,97.5,150.0,-58.75,-122.5,-1050.0,3,-0.06705882352941173,1.0,4270.0,1.0,4280.0,1.0,4405.0,-0.06705882352941173 2827,2011-02-14,4330.0,4335.0,4270.0,4285.0,342400.0,0.018823529411764683,1.3636363636363635,100.0,49.70414201183432,44.53159503835556,-26.475609058254122,27.80695536618441,-75.80940688418013,-192.82109777279766,7.776350652428176,85.0,-60.447255925870195,-16.0,-140.24932489491493,108.24932489491493,-78.12466244745701,46.12466244745701,130.30000000000018,42.5531914893617,-2.5921865570175058,62.12466244745742,2,17.5,70.0,-103.75,-202.5,-1135.0,0,-0.2575057736720554,1.3333333333333333,4250.0,1.0,4270.0,1.0,4280.0,-0.2575057736720554 2828,2011-02-15,4340.0,4350.0,4315.0,4345.0,319600.0,0.002309468822170979,3.6666666666666665,-0.1111111111111111,45.16129032258064,45.455948933846976,-31.126706831521005,12.958217753472127,-80.16388911499962,-197.29578197273986,7.046363125788975,35.0,-68.68017961184705,-2.5,-123.04699891481505,118.04699891481505,-62.773499457407524,57.773499457407524,115.69400000000041,59.45945945945946,17.343190812127844,60.273499457407524,2,7.5,60.0,-57.5,-180.0,-1175.0,1,-0.37442396313364057,1.3636363636363635,4330.0,1.3333333333333333,4250.0,1.0,4270.0,-0.37442396313364057 2829,2011-02-16,4410.0,4435.0,4360.0,4365.0,529600.0,0.016129032258064502,-1.7272727272727273,-9.0,54.193548387096776,46.594227133970264,-87.60838931451872,-61.784690355204475,-142.78261885581833,-261.46699697750773,6.455976866494462,95.0,-65.11039205905035,68.5,-49.291072845548115,186.29107284554811,9.604463577225943,127.39553642277406,41.18011999999999,87.8048780487805,43.544624477447556,58.89553642277414,2,-62.5,-10.0,-93.75,-220.0,-1225.0,2,-0.4240362811791383,3.6666666666666665,4340.0,1.3636363636363635,4330.0,1.3333333333333333,4250.0,-0.4240362811791383 2830,2011-02-17,4410.0,4450.0,4390.0,4435.0,332400.0,0.0,1.1818181818181819,-0.5555555555555556,49.285714285714285,46.993154917004006,-83.88879933520548,-68.44421042799513,-138.6341445091184,-256.6169016727363,5.878098508620517,60.0,-48.30154330610094,70.5,-40.70867061993249,181.7086706199325,14.89566469003421,126.10433530996579,-180.0,81.81818181818183,41.09323312752173,55.60433530996624,2,-62.5,-10.0,-82.5,-220.0,-1255.0,3,-0.39229024943310653,-1.7272727272727273,4410.0,3.6666666666666665,4340.0,1.3636363636363635,4330.0,-0.39229024943310653 2831,2011-02-18,4385.0,4410.0,4360.0,4410.0,301000.0,-0.005668934240362855,3.0,1.0,50.0,47.47144777940283,-48.29029831049229,-44.9618398847324,-109.20707097584727,-227.90080568985832,5.791034362935481,50.0,-31.597211339825662,45.0,-66.96804055293251,156.9680405529325,-10.984020276466254,100.98402027646625,-150.60000000000036,63.888888888888886,24.79540727026778,55.984020276466296,2,-37.5,-12.5,-41.25,-182.5,-1270.0,4,-0.322690992018244,1.1818181818181819,4410.0,-1.7272727272727273,4410.0,3.6666666666666665,4340.0,-0.322690992018244 2832,2011-02-21,4350.0,4355.0,4295.0,4345.0,389400.0,-0.007981755986317007,7.0,-0.2,55.2,48.22392856207229,-13.976208897148354,-7.179591457758761,-70.90137186195352,-188.79165625388032,6.127913455916585,90.0,-26.360099308378267,8.0,-103.1376576474795,119.1376576474795,-47.56882882373975,63.56882882373975,-111.28800000000047,35.483870967741936,-5.713740372946788,55.56882882373989,2,-10.0,-2.5,-6.25,-147.5,-1115.0,0,-0.26436781609195403,3.0,4385.0,1.1818181818181819,4410.0,-1.7272727272727273,4410.0,-0.26436781609195403 2833,2011-02-22,4295.0,4320.0,4275.0,4295.0,439200.0,-0.012643678160919491,-1.25,0.0,52.272727272727266,49.52583653064693,26.573905159415517,47.084084208267086,-11.39353553822366,-129.16225480199682,6.425687452666372,75.0,-20.561415535343258,-45.0,-158.0905552387576,68.09055523875759,-101.5452776193788,11.545277619378794,-52.0622400000002,11.428571428571429,-32.29148816083515,56.54527761937889,2,45.0,52.5,48.75,-92.5,-1040.0,1,-0.25611175785797435,7.0,4350.0,3.0,4385.0,1.1818181818181819,4410.0,-0.25611175785797435 2834,2011-02-23,4305.0,4345.0,4260.0,4265.0,479000.0,0.002328288707799775,-2.4,100.0,47.933884297520656,49.99487091367151,22.901419529644954,29.956507958937436,-16.192987704513143,-133.70918354757123,6.290482227748171,85.0,-18.813661722550933,-29.5,-137.83184884273032,78.83184884273032,-83.66592442136516,24.665924421365162,-57.92099520000011,23.684210526315788,-19.223991962166856,54.165924421365254,2,35.0,42.5,56.25,-102.5,-1075.0,2,-0.264808362369338,-1.25,4295.0,7.0,4350.0,3.0,4385.0,-0.264808362369338 2835,2011-02-24,4215.0,4305.0,4205.0,4300.0,542200.0,-0.020905923344947785,1.105263157894737,-2.125,44.61538461538461,49.81852124365095,116.53400737735137,115.64716114926705,79.03611392948733,-39.60229042591163,6.180751156404127,100.0,-26.80582254413457,-113.0,-233.58628707933167,7.586287079331669,-173.29314353966583,-52.706856460334166,235.0,4.878048780487805,-38.890718543105706,60.29314353966574,2,112.5,120.0,157.5,-12.5,-1030.0,3,-0.2443653618030842,-2.4,4305.0,-1.25,4295.0,7.0,4350.0,-0.2443653618030842 2836,2011-02-25,4210.0,4240.0,4165.0,4185.0,480800.0,-0.0011862396204033177,-1.3076923076923077,-0.29411764705882354,38.65546218487395,48.59089015176646,128.80894759203875,109.73394083051244,89.95968629666822,-30.323106582998662,5.672507056918894,75.0,-16.9452044194295,-107.5,-230.8949585253531,15.894958525353104,-169.197479262677,-45.80252073732299,235.10000000000036,23.684210526315788,-15.23432872115157,61.6974792626767,2,97.5,105.0,167.5,12.5,-1070.0,4,-0.25059382422802845,1.105263157894737,4215.0,-2.4,4305.0,-1.25,4295.0,-0.25059382422802845 2837,2011-02-28,4260.0,4270.0,4180.0,4225.0,561200.0,0.01187648456057011,2.272727272727273,1.4,37.60683760683761,47.7515065166839,75.80716120424313,52.585166490258416,44.81330860201251,-77.86529713727577,5.283361625230147,90.0,-8.681560005459687,-51.25,-172.89984262433882,70.39984262433882,-112.07492131216895,9.574921312168954,173.89600000000064,52.77777777777778,17.229153221910785,60.82492131216923,2,47.5,55.0,117.5,-37.5,-1265.0,0,-0.26877934272300474,-1.3076923076923077,4210.0,1.105263157894737,4215.0,-2.4,4305.0,-0.26877934272300474 2838,2011-03-01,4355.0,4365.0,4280.0,4290.0,502000.0,0.02230046948356801,1.0,1.8571428571428572,56.75675675675676,48.03630744664612,-18.820504655260265,-38.895936209453794,-44.2902792203904,-167.83422156881988,5.276901210468177,105.0,1.3562158569638996,40.25,-82.24489785293099,162.744897852931,-20.99744892646595,101.49744892646595,68.14016000000083,95.0,53.8676931140522,61.2474489264655,3,-47.5,-40.0,20.0,-95.0,-1405.0,1,-0.2571756601607348,2.272727272727273,4260.0,-1.3076923076923077,4210.0,1.105263157894737,4215.0,-0.2571756601607348 2839,2011-03-02,4200.0,4310.0,4200.0,4295.0,502200.0,-0.03559127439724452,-1.3157894736842106,-1.4615384615384615,45.00000000000001,47.560116970455645,115.39316126737413,116.98249888937244,113.95945302789914,-8.892894196816997,5.150226974146969,155.0,-1.4411357636718094,-111.5,-242.6929073821002,19.692907382100202,-177.09645369105056,-45.903546308949444,212.8145536000011,17.5,-26.777912166333834,65.59645369105029,3,87.5,115.0,183.75,102.5,-970.0,2,-0.22499999999999998,1.0,4355.0,2.272727272727273,4260.0,-1.3076923076923077,4210.0,-0.22499999999999998 2840,2011-03-03,4225.0,4245.0,4195.0,4195.0,341800.0,0.005952380952380931,-2.3333333333333335,-0.3157894736842105,48.226950354609926,47.36311145430119,68.60582431860894,88.23677601483541,91.92193147759826,-29.846015654111397,5.229162351638826,50.0,-0.4124778563500513,-81.25,-217.6269929662858,55.1269929662858,-149.43849648314244,-13.061503516857556,177.90197145600087,30.0,-18.02553096230794,68.18849648314281,3,40.0,90.0,145.0,77.5,-1000.0,3,-0.23550295857988168,-1.3157894736842106,4200.0,1.0,4355.0,2.272727272727273,4260.0,-0.23550295857988168 2841,2011-03-04,4275.0,4320.0,4230.0,4300.0,696400.0,0.01183431952662728,1.7692307692307692,-0.8333333333333334,45.925925925925924,46.33265877940407,1.521399795603429,39.47298924517054,46.17125260583998,-75.94631930203559,5.5246596855410575,95.0,-12.865790179969736,-30.75,-167.52776827663456,106.02776827663456,-99.13888413831774,37.638884138317735,118.38589259776109,51.35135135135135,2.524814691846821,68.38888413831747,3,-10.0,40.0,82.5,27.5,-1095.0,4,-0.2549707602339182,-2.3333333333333335,4225.0,-1.3157894736842106,4200.0,1.0,4355.0,-0.2549707602339182 2842,2011-03-07,4155.0,4230.0,4135.0,4225.0,556400.0,-0.028070175438596467,1.375,2.8,38.21656050955414,44.77086247238484,101.64031866206005,152.31826423779603,171.20923991770906,44.900101083359914,5.827870379443828,140.0,-25.00715898463659,-141.25,-292.2074704833676,9.707470483367615,-216.72873524168426,-65.77126475831574,229.25045689385024,8.695652173913043,-37.183686102498584,75.47873524168388,3,95.0,145.0,202.5,147.5,-905.0,0,-0.24428399518652222,1.7692307692307692,4275.0,-2.3333333333333335,4225.0,-1.3157894736842106,4200.0,-0.24428399518652222 2843,2011-03-08,4155.0,4185.0,4150.0,4155.0,269400.0,0.0,-6.0,-0.0,32.167832167832174,43.01907890241945,89.05831322317317,139.79599105135276,175.38396198133705,44.63741408511396,5.350820068846323,35.0,-37.476622356401094,-128.75,-283.1546290552333,25.654629055233272,-205.9523145276171,-51.54768547238291,214.29542948021935,10.81081081081081,-28.53565775834461,77.20231452761668,3,95.0,145.0,202.5,147.5,-930.0,1,-0.2791817087845969,1.375,4155.0,1.7692307692307692,4275.0,-2.3333333333333335,4225.0,-0.2791817087845969 2844,2011-03-09,4130.0,4205.0,4120.0,4205.0,297600.0,-0.006016847172081841,1.2666666666666666,-100.0,31.08108108108108,41.51526739860795,96.80398868208067,161.2495263087476,203.54830755863532,70.1847153795261,5.767685752157354,85.0,-53.52310753112761,-146.25,-315.29919869359765,22.799198693597646,-230.77459934679882,-61.72540065320118,225.23770371140654,5.0,-27.77719302245331,84.5245993467987,3,112.5,162.5,212.5,172.5,-900.0,2,-0.2857142857142857,-6.0,4155.0,1.375,4155.0,1.7692307692307692,4275.0,-0.2857142857142857 2845,2011-03-10,4055.0,4110.0,4025.0,4105.0,476600.0,-0.018159806295399483,1.8333333333333333,0.6666666666666666,29.113924050632903,40.455096494803385,163.96374082707644,231.16852662065685,280.4228197177399,146.57882354137655,6.283676421107179,105.0,-66.56807874306105,-210.5,-406.4296329109802,-14.570367089019328,-308.4648164554901,-112.53518354450989,281.41868741449434,10.16949152542373,-17.90094853265965,97.96481645549026,3,140.0,190.0,290.0,247.5,-815.0,3,-0.2034525277435265,1.2666666666666666,4130.0,-6.0,4155.0,1.375,4155.0,-0.2034525277435265 2846,2011-03-11,3965.0,4030.0,3965.0,4000.0,1056400.0,-0.022194821208384674,-2.7142857142857144,0.7,27.2189349112426,39.30088508418172,240.88763133258726,314.8656076215975,368.22756988923356,236.90488914992147,6.7387094882010095,90.0,-80.69164411536622,-286.25,-523.9334471574148,-48.566552842585224,-405.0917235787074,-167.4082764212926,340.27681867304454,0.0,-26.01186743291264,118.84172357870739,3,200.0,250.0,383.75,337.5,-735.0,4,-0.18663303909205553,1.8333333333333333,4055.0,1.2666666666666666,4130.0,-6.0,4155.0,-0.18663303909205553 2847,2011-03-14,3215.0,3220.0,3215.0,3215.0,990000.0,-0.18915510718789408,0.0,-0.0,14.93506493506493,34.65403043732708,924.2616681286336,1029.850581360196,1108.239130870882,981.835186962071,8.604106704678928,750.0,-105.99526734196388,-980.5,-1498.3487891470377,-462.6512108529628,-1239.4243945735188,-721.5756054264812,1049.4436004322788,0.0,-26.70583069288678,258.9243945735186,3,552.5,625.0,1145.0,1087.5,60.0,0,-0.010886469673405896,-2.7142857142857144,3965.0,1.8333333333333333,4055.0,1.2666666666666666,4130.0,-0.010886469673405896 2848,2011-03-15,2715.0,2715.0,2715.0,2715.0,186800.0,-0.15552099533437014,1.0,0.0,10.83743842364531,30.858190262176553,1304.3270237484717,1477.6262882973742,1591.1063809545913,1475.3234196770054,10.719649236956169,500.0,-143.41581570613016,-1399.25,-2234.3691216637426,-564.1308783362574,-1816.8095608318717,-981.6904391681287,1402.52149637176,0.0,-25.9690661119862,417.55956083187135,3,802.5,875.0,1648.75,1587.5,590.0,1,0.19705340699815843,0.0,3215.0,-2.7142857142857144,3965.0,1.8333333333333333,4055.0,0.19705340699815843 2849,2011-03-16,2540.0,2750.0,2405.0,2665.0,5140200.0,-0.0644567219152854,1.3389830508474576,-100.0,10.401891252955096,26.655405917548237,1362.3597971043114,1586.6982803713508,1747.7152027980574,1642.807762925182,12.3038288790235,345.0,-194.45945365789203,-1480.75,-2559.610388021594,-401.8896119784058,-2020.180194010797,-941.3198059892029,1353.1180569522785,7.9178885630498534,-19.86316683744329,539.4301940107972,3,822.5,887.5,1830.0,1762.5,755.0,2,0.2696850393700787,1.0,2715.0,0.0,3215.0,-2.7142857142857144,3965.0,0.2696850393700787 2850,2011-03-17,2680.0,2760.0,2410.0,2410.0,3604800.0,0.055118110236220375,-1.5925925925925926,-2.16,16.0,23.330303036889806,1095.3409378519486,1381.2637622275065,1588.637375353932,1495.6307201937834,13.823413378137205,350.0,-270.9194866996322,-1254.25,-2470.3839737484777,-38.11602625152227,-1862.3169868742389,-646.1830131257611,945.2568067008683,16.923076923076923,-10.906262639472274,608.0669868742389,3,637.5,747.5,1690.0,1622.5,600.0,3,0.20522388059701502,1.3389830508474576,2540.0,1.0,2715.0,0.0,3215.0,0.20522388059701502 2851,2011-03-18,2970.0,3035.0,2805.0,2830.0,2759000.0,0.10820895522388052,-1.4210526315789473,0.5185185185185185,24.096385542168676,21.76139470718031,671.360149529045,1032.7708352968034,1280.279375295754,1201.823536919127,15.182355776988684,355.0,-327.764804181018,-893.5,-2162.702401842238,375.70240184223803,-1528.101200921119,-258.898799078881,435.6105814947118,69.32515337423312,42.80711095175234,634.6012009211189,3,335.0,457.5,1411.25,1332.5,245.0,4,0.09090909090909083,-1.5925925925925926,2680.0,1.3389830508474576,2540.0,1.0,2715.0,0.09090909090909083 2852,2011-03-22,3200.0,3250.0,3160.0,3225.0,2666200.0,0.07744107744107742,1.4,-0.17857142857142858,28.0,21.298302244087843,325.92138050919993,750.6863580584154,1031.958838662732,969.5546483784074,16.921306257492585,280.0,-390.8080505961607,-606.0,-1886.5492242742857,674.5492242742853,-1246.2746121371429,34.27461213714287,-795.0,94.0828402366864,73.07843354474011,640.2746121371426,3,105.0,227.5,1173.75,1102.5,60.0,1,0.009374999999999911,-1.4210526315789473,2970.0,-1.5925925925925926,2680.0,1.3389830508474576,2540.0,0.009374999999999911 2853,2011-03-23,3195.0,3250.0,3090.0,3155.0,1764200.0,-0.0015625000000000222,1.1333333333333333,-1.6,29.696969696969703,21.144512090297688,201.6279973070482,705.2081254543355,1015.1398693103129,972.1538151334098,18.971086225424166,160.0,-463.70860872162575,-556.0,-1842.5932167018282,730.5932167018282,-1199.2966083509145,87.29660835091408,-773.0999999999999,93.49112426035504,69.06739375900844,643.2966083509142,3,62.5,232.5,1178.75,1107.5,55.0,2,0.025039123630672844,1.4,3200.0,-1.4210526315789473,2970.0,-1.5925925925925926,2680.0,0.025039123630672844 2854,2011-03-24,3165.0,3200.0,3125.0,3170.0,1214400.0,-0.009389671361502372,1.3076923076923077,-0.125,28.629032258064512,21.090635224456758,89.78979528465607,680.3026250814019,1023.006006271039,999.1549809005937,20.916578348974856,75.0,-528.4527607777363,-529.0,-1813.2593605900474,755.2593605900474,-1171.1296802950237,113.12968029502372,-726.538,89.88095238095238,63.42947443488791,642.1296802950238,3,52.5,262.5,1208.75,1137.5,165.0,3,0.04423380726698256,1.1333333333333333,3195.0,1.4,3200.0,-1.4210526315789473,2970.0,0.04423380726698256 2855,2011-03-25,3185.0,3230.0,3160.0,3205.0,960000.0,0.006319115323854652,1.0,4.0,27.755102040816325,21.15020934996495,-74.42437653844809,610.4807846316776,982.4212783316525,976.0024937038379,22.817637605993447,70.0,-596.5332096189686,-457.5,-1736.3872630450842,821.3872630450846,-1096.943631522542,181.9436315225421,-730.3072400000001,85.39325842696628,59.52651337793974,639.4436315225423,3,-357.5,242.5,1188.75,1117.5,130.0,4,0.03453689167974883,1.3076923076923077,3165.0,1.1333333333333333,3195.0,1.4,3200.0,0.03453689167974883 2856,2011-03-28,3155.0,3195.0,3090.0,3135.0,962400.0,-0.009419152276295084,1.1,-1.0,28.813559322033896,22.692264281850388,-191.54945674217834,587.5123731480662,992.3530521171233,1002.1645388362758,24.497232404446173,105.0,-670.6966935316123,-434.75,-1702.0574441092567,832.5574441092567,-1068.4037220546288,198.90372205462836,-684.4010951999999,40.625,12.066303122701477,633.6537220546284,3,-327.5,252.5,1218.75,1147.5,85.0,0,0.03961965134706813,1.0,3185.0,1.3076923076923077,3165.0,1.1333333333333333,3195.0,0.03961965134706813 2857,2011-03-29,3115.0,3140.0,2995.0,3050.0,1563200.0,-0.01267828843106178,1.5217391304347827,3.25,28.33333333333333,24.63625260514906,-186.87846564876781,566.3717856695375,1013.8241031389116,1039.6517371164828,26.67428124025888,160.0,-746.3278409768459,-417.5,-1660.5374512713433,825.5374512713433,-1039.0187256356721,204.01872563567167,-628.8130732959999,47.05882352941176,15.583655425467576,621.5187256356718,3,-287.5,270.0,1245.0,1187.5,120.0,1,0.0321027287319422,1.1,3155.0,1.0,3185.0,1.3076923076923077,3165.0,0.0321027287319422 2858,2011-03-30,3235.0,3250.0,3100.0,3110.0,1238600.0,0.038523274478330594,-1.0689655172413792,1.9230769230769231,32.06412825651303,27.04316782776661,-251.84343616279511,377.51750990538767,874.373262589831,919.4079339554792,28.577443507952193,150.0,-817.9820459640769,-241.5,-1428.154297195536,945.154297195536,-834.827148597768,351.827148597768,-733.5368118300798,94.11764705882352,56.84419293035677,593.3271485977681,3,-405.0,150.0,1108.75,1067.5,-5.0,2,0.007727975270479082,1.5217391304347827,3115.0,1.1,3155.0,1.0,3185.0,0.007727975270479082 2859,2011-03-31,3255.0,3310.0,3215.0,3285.0,588800.0,0.0061823802163833985,1.375,-0.24,33.606557377049185,28.999451980772072,-178.52895976855825,298.38905768804534,834.1090311698044,897.761075552321,30.814336144735023,95.0,-794.3836531847696,-174.25,-1313.9326658975597,965.4326658975597,-744.0913329487798,395.59133294877984,-738.5660755934782,82.53968253968253,40.10948474154064,569.8413329487797,3,-197.5,130.0,1088.75,1047.5,-70.0,3,-0.001536098310291889,-1.0689655172413792,3235.0,1.5217391304347827,3115.0,1.1,3155.0,-0.001536098310291889 2860,2011-04-01,3230.0,3255.0,3215.0,3230.0,720200.0,-0.007680491551459334,-1.6666666666666667,-0.0,34.526315789473685,30.15833311936152,-75.21672179494544,258.26551321408624,837.4917345894864,921.5109743422763,33.12570068106006,40.0,-699.2411673158922,-149.5,-1228.1585235960065,929.158523596006,-688.8292617980032,389.82926179800324,-681.823432569739,74.60317460317461,25.69852045546871,539.329261798003,4,-77.5,155.0,1113.75,1072.5,-200.0,4,0.030959752321981338,1.375,3255.0,-1.0689655172413792,3235.0,1.5217391304347827,3115.0,0.030959752321981338 2861,2011-04-04,3185.0,3240.0,3180.0,3190.0,473200.0,-0.01393188854489169,-7.0,-100.0,49.10179640718562,32.50297716460436,3.8982116453930757,229.1680456383965,862.3236763334021,963.230122693667,35.413513726992576,60.0,-579.3098405953515,-140.0,-1135.056200475764,855.0562004757635,-637.528100237882,357.528100237882,-606.3504952669496,60.317460317460316,5.010786889760382,497.5281002378818,4,-32.5,200.0,1146.25,1117.5,-185.0,0,0.04081632653061229,-1.6666666666666667,3230.0,1.375,3255.0,-1.0689655172413792,3235.0,0.04081632653061229 2862,2011-04-05,3140.0,3195.0,3115.0,3155.0,1005800.0,-0.014128728414442682,-1.4615384615384615,3.0,67.48971193415638,36.702170746513985,44.13324921195499,204.72423719522612,888.3123573453659,1003.1374112577887,37.91573940387018,80.0,-471.8551830207816,-134.25,-1051.5645876042627,783.0645876042627,-592.9072938021313,324.40729380213133,-532.0964754562715,19.047619047619047,-41.468158143891344,458.65729380213145,4,12.5,245.0,1171.25,1162.5,-125.0,1,0.031847133757961776,-7.0,3185.0,-1.6666666666666667,3230.0,1.375,3255.0,0.031847133757961776 2863,2011-04-06,2995.0,3105.0,2980.0,3095.0,1032000.0,-0.04617834394904463,1.0833333333333333,6.666666666666667,69.19831223628692,41.20986852187203,176.32189676364078,272.3264091852284,1011.4182054474468,1141.0321292727022,40.68497591284354,160.0,-398.8052908218556,-221.25,-1046.1192081332142,603.6192081332142,-633.6846040666069,191.18460406660688,-359.0126164380208,4.545454545454546,-60.036685422293814,412.4346040666071,4,150.0,390.0,1316.25,1307.5,55.0,2,0.08013355592654414,-1.4615384615384615,3140.0,-7.0,3185.0,-1.6666666666666667,3230.0,0.08013355592654414 2864,2011-04-07,2950.0,3040.0,2930.0,2975.0,1544800.0,-0.015025041736227096,-2.3846153846153846,0.25,62.38532110091743,45.057670639661055,209.6654655173743,236.51746297587306,1030.9707059465036,1176.836653897385,43.38469379073522,110.0,-349.8613958516198,-207.25,-917.8129717640127,503.3129717640127,-562.5314858820066,148.03148588200656,-287.0521117805001,6.153846153846154,-61.794198994254295,355.2814858820064,4,170.0,412.5,1361.25,1367.5,95.0,3,0.0949152542372882,1.0833333333333333,2995.0,-1.4615384615384615,3140.0,-7.0,3185.0,0.0949152542372882 2865,2011-04-08,3230.0,3250.0,2950.0,2970.0,2526600.0,0.0949152542372882,1.0,-10.4,62.03703703703703,48.749168163550294,-70.71660742855556,-114.31973415837774,730.5088130723011,887.4196242208709,45.03162703439247,300.0,-301.52650909714384,114.0,-459.7375156307153,687.7375156307153,-172.86875781535764,400.86875781535764,-541.1700273092802,93.75,24.903101828407486,286.86875781535764,4,-110.0,132.5,1071.25,1105.0,-245.0,4,-0.01393188854489169,-2.3846153846153846,2950.0,1.0833333333333333,2995.0,-1.4615384615384615,3140.0,-0.01393188854489169 2866,2011-04-11,3225.0,3290.0,3210.0,3260.0,728800.0,-0.001547987616099089,-1.4615384615384615,-0.1346153846153846,51.461988304093566,51.319018715856984,-61.1762214170958,-176.65858313972967,712.1490957737451,883.7561094228058,46.26130869070872,80.0,-245.54375496527427,146.0,-271.3298581773365,563.3298581773365,-62.66492908866803,354.66492908866803,-511.323226216909,81.94444444444444,15.616811559166763,208.66492908866823,4,-105.0,137.5,1065.0,1110.0,-260.0,0,-0.06046511627906981,1.0,3230.0,-2.3846153846153846,2950.0,1.0833333333333333,2995.0,-0.06046511627906981 2867,2011-04-12,3180.0,3220.0,3145.0,3165.0,924400.0,-0.013953488372092981,-1.7272727272727273,-0.42857142857142855,49.162011173184354,53.21878348437602,-6.689848270551465,-141.67910037421598,733.9131750148053,920.5413255428175,44.72795013722284,80.0,-188.0078467969238,102.75,-312.46681083501426,517.9668108350143,-104.85840541750713,310.35840541750713,-442.4702971682327,69.44444444444444,6.282120689024097,207.60840541750713,4,-60.0,137.5,1110.0,1155.0,-210.0,1,-0.05660377358490565,-1.4615384615384615,3225.0,1.0,3230.0,-2.3846153846153846,2950.0,-0.05660377358490565 2868,2011-04-13,3250.0,3265.0,3155.0,3160.0,758200.0,0.022012578616352307,-1.2,6.0,54.54545454545455,55.54532761419884,-83.07450913897446,-178.7054952748549,644.2353781308411,842.0913399342326,42.177166528579036,110.0,-129.71050340594047,146.0,-238.7706083533817,530.7706083533817,-46.38530417669108,338.3853041766911,-489.57148528150356,88.88888888888889,27.903941063981776,192.38530417669094,4,-140.0,55.0,1025.0,1085.0,-325.0,2,-0.0723076923076923,-1.7272727272727273,3180.0,-1.4615384615384615,3225.0,1.0,3230.0,-0.0723076923076923 2869,2011-04-14,3225.0,3250.0,3205.0,3210.0,1013200.0,-0.007692307692307665,-2.6,0.16666666666666666,52.12765957446809,57.501032479198216,-70.15508873520139,-105.14667964523005,649.506123940304,859.2085520585456,39.12664006464291,45.0,-63.66118269138224,86.75,-194.71748900791545,368.21748900791545,-53.98374450395795,227.48374450395795,-442.5886258702435,80.88235294117648,22.035410062264774,140.73374450395778,4,-115.0,80.0,1050.0,1110.0,-265.0,3,-0.054263565891472854,-1.2,3250.0,-1.7272727272727273,3180.0,-1.4615384615384615,3225.0,-0.054263565891472854 2870,2011-04-15,3230.0,3285.0,3215.0,3260.0,644800.0,0.0015503875968991832,-1.3333333333333333,-2.0,54.09836065573771,58.05620628459289,-83.98724477457472,-70.44091187900449,622.3327308326598,846.753825781193,35.90399571166036,70.0,-13.002604995930596,64.25,-119.0609236702553,247.5609236702553,-27.405461835127426,155.90546183512743,-426.48508083543356,58.620689655172406,-2.426644920690485,91.65546183512757,4,-120.0,27.5,1037.5,1105.0,-305.0,4,-0.05727554179566563,-2.6,3225.0,-1.2,3250.0,-1.7272727272727273,3180.0,-0.05727554179566563 2871,2011-04-18,3240.0,3255.0,3215.0,3235.0,440400.0,0.003095975232198178,1.2857142857142858,-0.16666666666666666,57.06214689265537,56.897587946648336,-95.39705641904402,-62.37399794046132,591.2690777158427,828.0840310082949,34.17968429774324,40.0,32.07256083873153,60.75,-100.27549651007394,221.77549651007394,-19.762748255036968,141.26274825503697,-416.2256776020163,67.85714285714286,4.832143816998922,80.5127482550369,4,-130.0,-22.5,980.0,1057.5,-390.0,0,-0.07870370370370372,-1.3333333333333333,3230.0,-2.6,3225.0,-1.2,3250.0,-0.07870370370370372 2872,2011-04-19,3230.0,3240.0,3205.0,3205.0,511200.0,-0.0030864197530864335,-1.8,5.0,49.67741935483871,54.72859984870964,-79.66568686898472,-52.71390489403075,577.7206615616842,829.5075764851986,33.48462515363707,35.0,76.16291138053884,49.25,-113.14247454692486,211.64247454692486,-31.94623727346243,130.44623727346243,-386.7766504979354,57.692307692307686,-1.341861126976859,81.1962372734625,4,-120.0,-372.5,960.0,1037.5,-305.0,1,-0.08204334365325072,1.2857142857142858,3240.0,-1.3333333333333333,3230.0,-2.6,3225.0,-0.08204334365325072 2873,2011-04-20,3275.0,3320.0,3230.0,3230.0,564200.0,0.01393188854489158,-3.0,1.8,51.24999999999999,53.491341948607705,-90.26292022453663,-96.35328846731181,507.275356744326,775.9460534193677,32.420641233207135,90.0,81.9789823540982,90.25,-77.47392730160391,257.9739273016039,6.388036349198046,174.11196365080195,-413.10558447801805,60.86956521739131,4.61004394962896,83.86196365080191,4,-140.0,-412.5,528.75,617.5,-305.0,2,-0.09312977099236641,-1.8,3230.0,1.2857142857142858,3240.0,-1.3333333333333333,3230.0,-0.09312977099236641 2874,2011-04-21,3305.0,3325.0,3265.0,3275.0,601600.0,0.009160305343511421,-1.4,0.6666666666666666,54.6583850931677,52.67149173262222,-72.20345113271105,-121.55948196668942,455.6837676214918,738.5099252838468,31.287930806092763,60.0,63.78725390448653,113.25,-62.49727668774267,288.99727668774267,25.376361656128665,201.12363834387133,-415.61924940933704,83.33333333333334,28.179918380330946,87.87363834387122,4,-70.0,-440.0,248.75,337.5,-370.0,3,-0.11497730711043874,-3.0,3275.0,-1.8,3230.0,1.2857142857142858,3240.0,-0.11497730711043874 2875,2011-04-22,3295.0,3320.0,3265.0,3265.0,287200.0,-0.00302571860816947,-2.6666666666666665,1.0,57.142857142857146,53.302699381373735,-58.12615515911284,-108.45664875474358,443.85318504145744,741.8981835179966,30.25344521551063,55.0,54.85785013395389,97.75,-83.89380992538827,279.39380992538827,6.928095037305866,188.57190496269413,-370.76970945659014,75.0,19.65297637840989,90.82190496269406,4,-60.0,-427.5,100.0,192.5,-435.0,4,-0.10166919575113809,-1.4,3305.0,-3.0,3275.0,-1.8,3230.0,-0.10166919575113809 2876,2011-04-25,3280.0,3340.0,3275.0,3295.0,256600.0,-0.004552352048558417,-4.2,-0.5,59.45945945945946,54.44686030207097,-38.558818916777,-88.13029145427572,437.0429602510044,751.1699584425942,28.946044246932335,65.0,62.14579906257768,76.5,-107.60809182022467,260.6080918202247,-15.554045910112109,168.5540459101121,-323.70813270006283,55.55555555555556,-4.2020373340325605,92.05404591011225,4,-32.5,-207.5,92.5,207.5,-500.0,0,-0.10823170731707321,-2.6666666666666665,3295.0,-1.4,3305.0,-3.0,3275.0,-0.10823170731707321 2877,2011-04-26,3215.0,3265.0,3200.0,3240.0,467200.0,-0.01981707317073167,-1.3636363636363635,1.6666666666666667,66.66666666666669,55.793661648872316,35.68019431922767,-16.078784563863337,476.4487165052924,809.9257717222217,27.48448392977504,80.0,48.386041405969536,6.5,-172.85850602692517,185.85850602692517,-83.17925301346258,96.17925301346258,-220.3373194300566,10.714285714285714,-53.71284256589286,89.67925301346254,4,55.0,-80.0,151.25,272.5,-415.0,1,-0.11353032659409024,-4.2,3280.0,-2.6666666666666665,3295.0,-1.4,3305.0,-0.11353032659409024 2878,2011-04-27,3260.0,3290.0,3240.0,3240.0,334600.0,0.013996889580093264,-4.0,-0.8,73.4848484848485,58.16668263891458,-8.66315477704029,-62.304183832163744,405.5272996182098,759.1193728205462,26.48914736788103,75.0,50.470066120047704,50.25,-130.23108225692704,230.73108225692704,-39.99054112846352,140.49054112846352,-230.80358748705112,42.857142857142854,-27.745634081830154,90.2405411284634,4,10.0,-125.0,106.25,227.5,-480.0,2,-0.10276073619631898,-1.3636363636363635,3215.0,-4.2,3280.0,-2.6666666666666665,3295.0,-0.10276073619631898 2879,2011-04-28,3250.0,3300.0,3235.0,3290.0,408000.0,-0.0030674846625766694,1.1666666666666667,-2.0,52.56410256410257,57.996209517621786,5.873714499091875,-55.54584174830961,386.6985839170811,763.5950554163205,25.73609279459248,65.0,58.68026548916305,40.5,-139.73084612445473,220.73084612445473,-49.615423062227364,130.61542306222736,-189.72322873834582,35.714285714285715,-30.640266937126093,90.11542306222732,4,20.0,-115.0,92.5,237.5,-450.0,3,-0.08615384615384614,-4.0,3260.0,-1.3636363636363635,3215.0,-4.2,3280.0,-0.08615384615384614 2880,2011-05-02,3330.0,3340.0,3285.0,3300.0,337800.0,0.024615384615384706,1.2,-0.75,61.29032258064516,58.46600681628732,-65.31847966035411,-134.5694108824282,278.20508953851095,676.8032995321355,24.835555703903683,90.0,57.8729148769994,115.5,-72.50615891367397,303.50615891367397,21.496920543163014,209.50307945683699,-241.75090586451142,92.85714285714286,27.29835003994924,94.00307945683706,5,-60.0,-195.0,-7.5,157.5,-530.0,0,-0.11861861861861867,1.1666666666666667,3250.0,-4.0,3260.0,-1.3636363636363635,3215.0,-0.11861861861861867 2881,2011-05-06,3315.0,3325.0,3275.0,3295.0,399000.0,-0.0045045045045044585,1.5,0.6666666666666666,65.51724137931035,60.22598704122861,-43.09256711911212,-115.23914486573858,264.75576774739875,685.0948753633961,23.80425690804369,55.0,61.70888695887015,94.0,-98.64365794743526,286.64365794743526,-2.321828973717402,190.3218289737174,-201.57581527806042,82.14285714285714,16.37019881201826,96.32182897371761,5,-45.0,-180.0,-187.5,172.5,-615.0,4,-0.13725490196078427,1.2,3330.0,1.1666666666666667,3250.0,-4.0,3260.0,-0.13725490196078427 2882,2011-05-09,3240.0,3315.0,3230.0,3315.0,365000.0,-0.022624434389140302,1.2666666666666666,-3.75,48.86363636363636,59.9608355260771,37.40907046718485,-34.11222167300275,310.97670325565014,752.483045888288,22.62283519801293,85.0,61.548969309724725,14.0,-174.94722181492625,202.94722181492625,-80.4736109074629,108.4736109074629,-103.91823375025433,9.090909090909092,-51.537026341827726,94.47361090746313,5,30.0,-105.0,-122.5,247.5,-560.0,0,-0.14197530864197527,1.5,3315.0,1.2,3330.0,1.1666666666666667,3250.0,-0.14197530864197527 2883,2011-05-10,3235.0,3260.0,3230.0,3230.0,586200.0,-0.0015432098765432167,-11.0,-0.06666666666666667,51.19047619047619,59.57551231466694,40.38532178193191,-10.761890509751538,288.3192620209102,750.6430580406159,20.999973080201322,30.0,57.49268514084406,-3.0,-157.52473826815594,151.52473826815594,-80.2623691340782,74.2623691340782,-78.5264103752288,4.545454545454546,-51.30955939972526,77.26236913407799,5,35.0,-100.0,-128.75,225.0,-540.0,1,-0.13446676970633697,1.2666666666666666,3240.0,1.5,3315.0,1.2,3330.0,-0.13446676970633697 2884,2011-05-11,3230.0,3260.0,3225.0,3245.0,364200.0,-0.0015455950540957941,-1.8,-3.0,50.0,58.78186152101615,37.57966912085931,17.170920197336727,264.7111046135615,748.9440617601281,19.167669807445147,35.0,62.27437870721542,-22.0,-96.86127521165918,52.861275211659176,-59.430637605829816,15.430637605829816,-55.173769337705835,4.3478260869565215,-49.04409118532773,37.43063760582963,5,40.0,-95.0,-122.5,205.0,-700.0,2,-0.13931888544891646,-11.0,3235.0,1.2666666666666666,3240.0,1.5,3315.0,-0.13931888544891646 2885,2011-05-12,3185.0,3230.0,3180.0,3230.0,651800.0,-0.01393188854489169,1.2222222222222223,3.0,43.95604395604395,57.059259798414416,73.01339126284984,61.7950405159263,282.89161794077154,787.3943976032638,18.570895266674803,50.0,61.10423447399489,-64.75,-144.91266357587529,15.412663575875285,-104.83133178793742,-24.668668212062585,155.0,3.4482758620689653,-46.12635258950644,40.0813317879376,5,75.0,-50.0,36.25,250.0,-645.0,3,-0.1208791208791209,-1.8,3230.0,-11.0,3235.0,1.2666666666666666,3240.0,-0.1208791208791209 2886,2011-05-13,3030.0,3150.0,2975.0,3150.0,1874800.0,-0.04866562009419151,1.9166666666666667,2.6666666666666665,33.33333333333333,53.355556094710714,211.01166795995186,212.3229955580291,408.87924761431896,935.1962654982663,18.555498434472923,210.0,49.75829880007768,-210.0,-336.7405140226947,-83.2594859773053,-273.37025701134735,-146.62974298865265,306.8000000000002,16.176470588235293,-31.034099947278204,63.37025701134729,5,127.5,105.0,238.75,405.0,-475.0,4,-0.07590759075907594,1.2222222222222223,3185.0,-1.8,3230.0,-11.0,3235.0,-0.07590759075907594 2887,2011-05-16,3000.0,3045.0,2985.0,3010.0,1135800.0,-0.00990099009900991,-2.0,0.08333333333333333,26.4957264957265,48.13454254036382,231.6691602884157,240.47573749875164,407.308206384339,956.8724148182528,18.323421939012945,60.0,34.85689045993149,-231.0,-395.59199954976384,-66.40800045023616,-313.29599977488215,-148.70400022511785,322.328,8.771929824561402,-35.19438158474326,82.29599977488193,5,157.5,135.0,268.75,435.0,-410.0,0,-0.09999999999999998,1.9166666666666667,3030.0,1.2222222222222223,3185.0,-1.8,3230.0,-0.09999999999999998 2888,2011-05-17,3015.0,3035.0,2995.0,3000.0,724600.0,0.004999999999999893,-2.2,-1.5,24.56140350877193,45.02313153421597,199.2102264199052,218.15220955952418,357.1979374817265,933.4714472867472,18.332835926298046,40.0,18.046495995590703,-204.25,-394.6588399097832,-13.841160090216817,-299.4544199548918,-109.04558004510818,293.4348799999998,14.035087719298245,-23.920836962802532,95.20441995489163,5,142.5,120.0,253.75,420.0,-370.0,1,-0.11111111111111116,-2.0,3000.0,1.9166666666666667,3030.0,1.2222222222222223,3185.0,-0.11111111111111116 2889,2011-05-18,3050.0,3065.0,3005.0,3020.0,529800.0,0.011608623548922115,1.0,2.0,29.411764705882362,41.48106954813122,148.46994354283697,178.5223635288594,291.7673517209405,889.7097003044992,18.23474139868928,60.0,0.6802346050621964,-160.5,-365.3336937743961,44.333693774396124,-262.91684688719806,-58.08315311280194,245.09748479999962,29.411764705882355,-3.6989498042980244,102.41684688719815,5,100.0,85.0,215.0,385.0,-420.0,2,-0.11639344262295082,-2.2,3015.0,-2.0,3000.0,1.9166666666666667,3030.0,-0.11639344262295082 2890,2011-05-19,3045.0,3095.0,3020.0,3070.0,517000.0,-0.0016393442622950616,1.0,-0.8333333333333334,29.914529914529908,37.52521271871117,121.57627342440583,178.08237142043617,264.84530473831273,885.5105846058568,18.23326298372926,75.0,-27.24065438771322,-156.25,-373.69630311146284,61.19630311146284,-264.9731515557314,-47.52684844426858,237.29358540799967,40.0,9.32653647624376,108.72315155573135,5,100.0,100.0,196.25,390.0,-445.0,3,-0.1691297208538588,1.0,3050.0,-2.2,3015.0,-2.0,3000.0,-0.1691297208538588 2891,2011-05-20,2985.0,3020.0,2925.0,2990.0,1565600.0,-0.019704433497536922,1.9230769230769231,0.2,30.172413793103445,35.44841021087418,145.10205697254787,229.7798223268146,289.95599300157846,936.1885235692534,18.420843034288666,120.0,-39.57541063413646,-203.5,-440.41215338401844,33.41215338401844,-321.956076692009,-85.04392330799101,285.0018419916796,35.294117647058826,2.009370733728332,118.45607669200918,5,107.5,147.5,256.25,450.0,-380.0,4,-0.14907872696817426,1.0,3045.0,1.0,3050.0,-2.2,3015.0,-0.14907872696817426 2892,2011-05-23,2965.0,2985.0,2955.0,2965.0,553200.0,-0.00670016750418756,-2.0,-0.0,23.42342342342343,32.36318212564609,136.3272877800664,241.27926835711878,277.98348802100827,947.6933887704772,18.57621281985496,30.0,-65.7003920160032,-210.25,-466.26141010756373,45.761410107563734,-338.25570505378164,-82.24429494621836,284.30173147217874,23.52941176470588,-8.191527312366993,128.00570505378184,5,127.5,167.5,276.25,470.0,-360.0,0,-0.13827993254637438,1.9230769230769231,2985.0,1.0,3045.0,1.0,3050.0,-0.13827993254637438 2893,2011-05-24,2970.0,3005.0,2950.0,2950.0,450400.0,0.001686340640809414,-4.5,100.0,24.545454545454547,29.534899297363268,100.33524495330539,223.72852904237834,240.4098796856656,933.6620699797859,19.18089886118688,55.0,-95.21300463919715,-190.0,-457.0895769311546,77.08957693115462,-323.5447884655773,-56.45521153442269,259.84362758384805,26.47058823529412,-4.549199232512105,133.5447884655773,5,107.5,162.5,248.75,465.0,-340.0,1,-0.12794612794612792,-2.0,2965.0,1.9230769230769231,2985.0,1.0,3045.0,-0.12794612794612792 2894,2011-05-25,2925.0,2970.0,2910.0,2970.0,535600.0,-0.015151515151515138,1.6666666666666667,-2.25,10.679611650485441,25.837517930078985,108.9817810557538,251.70526565967066,252.44771820554615,968.878211934214,19.933233919696804,60.0,-113.7230124112175,-216.0,-493.5190842181187,61.51908421811868,-354.7595421090591,-77.24045789094089,286.5530099288171,8.108108108108109,-14.46633109044362,138.75954210905925,5,105.0,200.0,282.5,510.0,-180.0,2,-0.09572649572649572,-4.5,2970.0,-2.0,2965.0,1.9230769230769231,2985.0,-0.09572649572649572 2895,2011-05-26,2960.0,2980.0,2915.0,2925.0,610400.0,0.011965811965811923,-1.3636363636363635,-0.7777777777777778,16.822429906542055,24.002973104879956,43.25817083498714,200.6062739420313,186.6304955010005,923.9590422911065,20.686028346598164,65.0,-134.44777561163664,-164.25,-443.0684657480656,114.56846574806559,-303.659232874033,-24.840767125966977,227.42876913451164,45.45454545454545,29.158693663405202,139.40923287403282,5,42.5,165.0,247.5,475.0,-270.0,3,-0.11148648648648651,1.6666666666666667,2925.0,-4.5,2970.0,-2.0,2965.0,-0.11148648648648651 2896,2011-05-27,2925.0,2955.0,2900.0,2915.0,891000.0,-0.011824324324324342,-1.75,0.2857142857142857,18.181818181818187,23.0792055144457,69.05998741694748,218.86841688178583,192.672598263709,947.2187688574977,21.65230255005498,60.0,-157.40441565000492,-181.5,-463.7484907423168,100.74849074231679,-322.6242453711584,-40.375754628841605,240.23446760375055,23.809523809523807,6.329561217676037,141.12424537115848,5,72.5,195.0,258.75,510.0,-55.0,4,-0.11111111111111116,-1.3636363636363635,2960.0,1.6666666666666667,2925.0,-4.5,2970.0,-0.11111111111111116 2897,2011-05-30,2850.0,2910.0,2835.0,2900.0,659000.0,-0.02564102564102566,1.1428571428571428,-5.0,15.929203539823007,22.12007218456249,134.71119615828275,279.4489687638552,261.42458618760975,1010.402198969693,22.410869667746823,90.0,-177.86595833871525,-238.25,-537.6401696519283,61.14016965192832,-387.9450848259644,-88.55491517403561,288.71102084337554,8.823529411764707,-9.867386361369906,149.69508482596424,5,115.0,237.5,313.75,585.0,-15.0,0,-0.0859649122807018,-1.75,2925.0,-1.3636363636363635,2960.0,1.6666666666666667,2925.0,-0.0859649122807018 2898,2011-05-31,2925.0,2930.0,2810.0,2825.0,903600.0,0.026315789473684292,1.1818181818181819,-2.0,25.984251968503926,21.73923743596488,50.9612482305447,187.6876315323916,197.03822073959145,923.3429360664431,23.445282848781673,120.0,-177.36338771614192,-146.5,-442.90122167515847,149.90122167515847,-294.700610837579,1.7006108375790063,177.26569834217025,67.64705882352942,45.194457940545874,148.20061083757915,5,27.5,150.0,58.75,510.0,-20.0,1,-0.10940170940170946,1.1428571428571428,2850.0,-1.75,2925.0,-1.3636363636363635,2960.0,-0.10940170940170946 2899,2011-06-01,2970.0,3025.0,2940.0,2950.0,779000.0,0.01538461538461533,-3.25,0.2,33.07086614173228,22.089941461209587,-7.353437734392628,127.15445801297028,169.0352255679809,866.9817681544141,24.21714607569804,100.0,-169.01778437625035,-87.5,-374.7098077785827,199.70980777858267,-231.10490388929156,56.10490388929156,91.34850057426638,74.4186046511628,47.514725879835744,143.60490388929142,6,-52.5,105.0,28.75,465.0,-45.0,2,-0.11447811447811451,1.1818181818181819,2925.0,1.1428571428571428,2850.0,-1.75,2925.0,-0.11447811447811451 2900,2011-06-02,2935.0,2950.0,2885.0,2950.0,810200.0,-0.011784511784511786,7.666666666666667,-0.75,40.776699029126206,23.268195376323227,11.6245968468711,138.1265749164495,216.46265980404087,889.3437072059387,25.460218564605153,85.0,-161.66519714641026,-102.75,-364.2331181025488,158.73311810254881,-233.49155905127463,27.991559051274635,91.15971049386917,58.139534883720934,28.644452387369284,130.7415590512745,6,-17.5,140.0,115.0,500.0,-10.0,3,-0.06473594548551964,-3.25,2970.0,1.1818181818181819,2925.0,1.1428571428571428,2850.0,-0.06473594548551964 2901,2011-06-03,2860.0,2965.0,2855.0,2940.0,594800.0,-0.02555366269165249,-1.4444444444444444,5.333333333333333,37.5,24.83225944038729,74.90581644606391,186.87239040566055,293.92581714146127,950.0235204148562,26.77316845680905,110.0,-161.99526229078447,-155.0,-393.04024427549393,83.04024427549393,-274.02012213774697,-35.97987786225303,165.0,23.25581395348837,-8.494585408426431,119.02012213774698,6,57.5,215.0,191.25,567.5,50.0,4,-0.05944055944055948,7.666666666666667,2935.0,-3.25,2970.0,1.1818181818181819,2925.0,-0.05944055944055948 2902,2011-06-06,2780.0,2845.0,2775.0,2840.0,582800.0,-0.027972027972028024,1.0,0.75,31.200000000000003,25.57165337978123,140.69994665596414,243.10762171891247,368.095430605003,1013.9750557513034,28.038394937022424,85.0,-165.54077504500447,-212.0,-447.38099015493117,23.38099015493117,-329.6904950774656,-94.30950492253442,214.9000000000001,2.0,-30.669740896183484,117.69049507746557,6,120.0,277.5,380.0,647.5,80.0,0,0.03237410071942448,-1.4444444444444444,2860.0,7.666666666666667,2935.0,-3.25,2970.0,0.03237410071942448 2903,2011-06-07,2800.0,2820.0,2765.0,2775.0,473000.0,0.007194244604316502,-1.4444444444444444,-0.4166666666666667,29.508196721311464,27.663718387650793,105.10209358491466,199.05312469611772,342.53842548123293,976.3630838004992,29.39136340226961,55.0,-165.38080092975179,-170.25,-391.0255468915502,50.52554689155022,-280.6377734457751,-59.86222655422489,165.0,13.461538461538462,-18.80981955782854,110.3877734457752,6,95.0,252.5,402.5,627.5,60.0,1,0.012499999999999956,1.0,2780.0,-1.4444444444444444,2860.0,7.666666666666667,2935.0,0.012499999999999956 2904,2011-06-08,2780.0,2835.0,2770.0,2795.0,325000.0,-0.0071428571428571175,-2.7142857142857144,-0.6,28.80000000000001,28.994559509146114,114.40134119189679,193.53429312880962,357.60158283537385,978.6955198384894,30.71906868556794,65.0,-160.77708517821202,-167.75,-367.8151209770931,32.3151209770931,-267.78256048854655,-67.71743951145345,149.0,7.5,-22.810842064103063,100.03256048854661,6,115.0,272.5,422.5,647.5,5.0,2,0.04496402877697836,-1.4444444444444444,2800.0,1.0,2780.0,-1.4444444444444444,2860.0,0.04496402877697836 2905,2011-06-09,2800.0,2805.0,2745.0,2775.0,431400.0,0.007194244604316502,2.4285714285714284,-1.6666666666666667,34.18803418803418,30.773027954281226,77.46480628569088,150.95154012064995,332.1505965140932,941.8430834817273,31.872562544507076,60.0,-157.53770260789543,-128.5,-305.1679907265843,48.16799072658432,-216.83399536329216,-40.16600463670784,99.48000000000002,25.0,-4.487144953217861,88.33399536329208,6,85.0,242.5,402.5,627.5,10.0,3,0.044642857142857206,-2.7142857142857144,2780.0,-1.4444444444444444,2800.0,1.0,2780.0,0.044642857142857206 2906,2011-06-10,2800.0,2845.0,2790.0,2820.0,683000.0,0.0,-1.75,-0.8,35.39823008849558,32.93625312635596,64.66957582826262,140.01570678105873,327.55436029614793,925.4582438115012,31.771194801949797,55.0,-143.4438044937924,-117.0,-295.7794878143404,61.77948781434043,-206.3897439071702,-27.610256092829786,68.58399999999983,55.00000000000001,23.736463124754497,89.38974390717021,6,85.0,235.0,402.5,627.5,-45.0,4,0.044642857142857206,2.4285714285714284,2800.0,-2.7142857142857144,2780.0,-1.4444444444444444,2800.0,0.044642857142857206 2907,2011-06-13,2700.0,2750.0,2675.0,2745.0,673400.0,-0.0357142857142857,1.7272727272727273,2.25,29.545454545454547,33.331942301572695,157.7428042068491,228.08196407072137,422.9908677511248,1009.5231030454233,31.904704626962975,125.0,-137.81974718643824,-202.0,-400.69044953606135,-3.309550463938649,-301.3452247680307,-102.65477523196932,145.0,14.705882352941178,-16.454906035411653,99.34522476803063,6,150.0,295.0,502.5,727.5,110.0,0,0.07777777777777772,-1.75,2800.0,2.4285714285714284,2800.0,-2.7142857142857144,2780.0,0.07777777777777772 2908,2011-06-14,2680.0,2695.0,2625.0,2680.0,1236000.0,-0.007407407407407418,3.6666666666666665,-0.0,30.70866141732283,33.06947510997165,155.70928122211853,233.67860812364324,434.2323335963133,1012.3518576353326,32.13721173399882,75.0,-133.28249968186628,-205.25,-419.68867973950273,9.188679739502732,-312.46933986975137,-98.03066013024863,165.0,25.0,-8.70184426740483,107.21933986975141,6,115.0,262.5,522.5,727.5,115.0,1,0.0671641791044777,1.7272727272727273,2700.0,-1.75,2800.0,2.4285714285714284,2800.0,0.0671641791044777 2909,2011-06-15,2695.0,2710.0,2675.0,2695.0,586000.0,0.005597014925373234,1.3333333333333333,0.0,28.455284552845526,31.70042905705157,109.06789573941842,201.02595896839375,409.82276032913614,979.7741676441956,32.62517838228959,35.0,-118.70420981912548,-172.5,-388.2849806977697,43.2849806977697,-280.3924903488851,-64.60750965111492,106.0,31.818181818181817,-0.3806241061037916,107.89249034888485,6,100.0,247.5,507.5,690.0,210.0,2,0.061224489795918435,3.6666666666666665,2680.0,1.7272727272727273,2700.0,-1.75,2800.0,0.061224489795918435 2910,2011-06-16,2530.0,2625.0,2515.0,2615.0,1037600.0,-0.061224489795918324,1.0952380952380953,-100.0,23.489932885906043,30.143754933263352,235.32391519701014,343.05374921402563,564.1078156564345,1125.7392155474945,33.714190268186634,180.0,-119.28867235617781,-311.75,-558.9719331097594,-64.52806689024055,-435.3609665548797,-188.13903344512028,235.80000000000018,4.545454545454546,-27.528371152649576,123.61096655487967,6,150.0,342.5,672.5,855.0,320.0,3,0.10079051383399218,1.3333333333333333,2695.0,3.6666666666666665,2680.0,1.7272727272727273,2700.0,0.10079051383399218 2911,2011-06-17,2540.0,2590.0,2520.0,2545.0,799600.0,0.0039525691699604515,-2.111111111111111,0.058823529411764705,27.205882352941174,29.699964083590146,195.74278665411157,314.1107278810123,544.7388593591945,1097.7667025239189,34.32013804203,70.0,-130.4175036319839,-279.5,-551.3145652733438,-7.68543472665624,-415.4072826366719,-143.59271736332812,175.64000000000033,10.638297872340425,-23.369564466362128,135.90728263667185,6,140.0,292.5,657.5,845.0,330.0,4,0.10629921259842523,1.0952380952380953,2530.0,1.3333333333333333,2695.0,3.6666666666666665,2680.0,0.10629921259842523 2912,2011-06-20,2555.0,2585.0,2525.0,2530.0,601800.0,0.0059055118110236116,-2.4285714285714284,-5.0,20.161290322580655,28.66141892817561,162.56563038920876,281.238907301582,521.8017432387896,1065.7368179336322,34.958831986517595,60.0,-148.3367037011285,-244.0,-531.0283316292916,43.02833162929164,-387.5141658146458,-100.48583418535418,120.51200000000017,20.51282051282051,-8.85821856874816,143.5141658146459,6,125.0,250.0,591.25,830.0,285.0,0,0.07827788649706457,-2.111111111111111,2540.0,1.0952380952380953,2530.0,1.3333333333333333,2695.0,0.07827788649706457 2913,2011-06-21,2590.0,2600.0,2555.0,2575.0,469200.0,0.013698630136986356,1.5714285714285714,0.6,18.85245901639344,27.55613659666377,105.76700292399983,228.00027681458187,483.78218259520054,1013.338387165968,35.77922489162864,45.0,-159.0585461824753,-190.0,-479.6640522361977,99.66405223619768,-334.83202611809884,-45.16797388190116,53.409599999999955,38.46153846153847,14.177806963399576,144.8320261180989,6,90.0,215.0,556.25,795.0,150.0,1,0.084942084942085,-2.4285714285714284,2555.0,-2.111111111111111,2540.0,1.0952380952380953,2530.0,0.084942084942085 2914,2011-06-22,2645.0,2650.0,2600.0,2625.0,608400.0,0.021235521235521304,2.3333333333333335,1.3333333333333333,26.984126984126988,26.755702462896302,33.08236568986149,159.1052363124545,427.7901764070848,939.8057745119258,36.173897745234164,60.0,-157.71403857320502,-121.0,-408.2116402860256,166.2116402860256,-264.6058201430128,22.605820143012807,-130.0,96.29629629629629,73.14342450726917,143.6058201430129,6,35.0,160.0,501.25,740.0,60.0,2,0.05671077504725908,1.5714285714285714,2590.0,-2.4285714285714284,2555.0,-2.111111111111111,2540.0,0.05671077504725908 2915,2011-06-23,2630.0,2660.0,2605.0,2610.0,548000.0,-0.005671077504725952,-2.6666666666666665,1.0,29.82456140350878,26.13640594234222,23.950562129387436,156.11916090354998,432.576797982053,937.1154912562388,36.65927252827146,55.0,-158.04639570591917,-119.5,-397.5552765946104,158.5552765946104,-258.5276382973052,19.527638297305202,-112.30000000000018,78.57142857142857,53.14175695424499,139.02763829730517,6,2.5,175.0,512.5,755.0,155.0,3,0.1045627376425855,2.3333333333333335,2645.0,1.5714285714285714,2590.0,-2.4285714285714284,2555.0,0.1045627376425855 2916,2011-06-24,2600.0,2625.0,2575.0,2625.0,409800.0,-0.011406844106463865,3.0,-1.25,32.69230769230769,26.48605629199257,25.252666185107046,169.1974077370578,451.9654288032548,947.8736280603371,37.140244876336354,55.0,-157.5644684713534,-133.25,-406.0575280640569,139.5575280640569,-269.65376403202845,3.153764032028448,-76.60800000000017,55.55555555555556,26.04014608263371,136.40376403202833,6,12.5,170.0,545.0,762.5,105.0,4,0.09615384615384626,-2.6666666666666665,2630.0,2.3333333333333335,2645.0,1.5714285714285714,2590.0,0.09615384615384626 2917,2011-06-27,2605.0,2645.0,2575.0,2575.0,370000.0,0.0019230769230769162,-3.6666666666666665,-1.2,30.693069306930695,26.484323835282336,5.989635666903723,152.73217305534672,437.64408306538417,924.0243426302404,37.158779036629184,70.0,-164.54794532647293,-116.0,-388.7366186596414,156.7366186596414,-252.36830932982093,20.36830932982093,-76.14368000000013,47.61904761904761,15.408975214012031,136.36830932982076,6,7.5,165.0,507.5,757.5,30.0,0,0.10172744721689053,3.0,2600.0,-2.6666666666666665,2630.0,2.3333333333333335,2645.0,0.10172744721689053 2918,2011-06-28,2605.0,2630.0,2590.0,2625.0,262400.0,0.0,1.6666666666666667,-0.6666666666666666,31.95876288659794,26.873599205699264,-6.445761338853117,134.42122040824643,425.8738968940179,906.5804104038402,37.03449906122967,40.0,-174.27377311157898,-100.0,-359.5745506948265,159.57455069482648,-229.78727534741301,29.787275347413015,-70.89793280000004,35.294117647058826,-0.03989375305374665,129.78727534741324,6,-17.5,165.0,507.5,757.5,120.0,1,0.09021113243762002,-3.6666666666666665,2605.0,3.0,2600.0,-2.6666666666666665,2630.0,0.09021113243762002 2919,2011-06-29,2630.0,2640.0,2605.0,2630.0,306200.0,0.009596928982725572,2.5,-0.0,32.65306122448979,27.89172457665302,-46.52862555051752,87.10939074583894,389.95748519290555,864.4241006870311,37.9814830660354,35.0,-170.41302404073122,-58.0,-287.2642694864553,171.2642694864553,-172.63213474322765,56.63213474322765,-90.862015488,64.70588235294117,26.905364698664286,114.63213474322754,6,-40.0,140.0,475.0,687.5,15.0,2,0.041825095057034245,1.6666666666666667,2605.0,-3.6666666666666665,2605.0,3.0,2600.0,0.041825095057034245 2920,2011-06-30,2745.0,2770.0,2655.0,2655.0,1695200.0,0.04372623574144496,-1.5555555555555556,100.0,45.45454545454546,29.91935381016461,-142.84534475425517,-45.17069594091072,264.99112117236837,731.7244714483627,38.037881426284265,140.0,-163.98751659675963,66.5,-133.55525552496238,266.5552555249624,-33.52762776248119,166.5276277624812,-201.02753486847996,87.17948717948718,49.42492150270277,100.02762776248107,6,-97.5,25.0,332.5,560.0,-180.0,3,-0.014571948998178486,2.5,2630.0,1.6666666666666667,2605.0,-3.6666666666666665,2605.0,-0.014571948998178486 2921,2011-07-01,2690.0,2740.0,2670.0,2715.0,829600.0,-0.02003642987249543,-1.1538461538461537,-0.2777777777777778,49.10714285714286,33.135559647338184,-71.89026104021377,-3.752052325335171,308.8577882992704,769.2438514535061,37.91163342984585,75.0,-158.84878195803503,20.0,-161.13676135944752,201.13676135944752,-70.56838067972376,110.56838067972376,-132.46588277637102,58.97435897435898,17.548158535514034,90.5683806797238,7,-27.5,80.0,373.75,615.0,-175.0,4,0.03531598513011147,-1.5555555555555556,2745.0,2.5,2630.0,1.6666666666666667,2605.0,0.03531598513011147 2922,2011-07-04,2870.0,2980.0,2785.0,2800.0,2166800.0,0.06691449814126393,-2.9,-2.8,63.19444444444444,38.062446917121626,-226.3071376147791,-186.2108946378894,119.90890515757155,571.674427047436,37.288213555909714,290.0,-127.88135818838464,195.5,-0.9661481487869423,391.96614814878694,97.26692592560676,293.73307407439324,-299.717929809789,71.7948717948718,27.122200920596413,98.23307407439341,7,-92.5,-100.0,188.75,387.5,-300.0,0,-0.057491289198606244,-1.1538461538461537,2690.0,-1.5555555555555556,2745.0,2.5,2630.0,-0.057491289198606244 2923,2011-07-05,2835.0,2890.0,2820.0,2880.0,773800.0,-0.012195121951219523,1.1538461538461537,-0.6428571428571429,59.45945945945946,41.670817192158566,-170.86768246025304,-156.47699547380034,143.91810592381125,587.7650821588204,36.57561168959905,70.0,-101.4760825459789,158.75,-42.97610404365514,360.47610404365514,57.88694797817243,259.61305202182757,-231.9404954250058,61.33333333333333,14.413589912392226,100.86305202182757,7,-57.5,-65.0,191.25,382.5,-340.0,1,-0.07054673721340388,-2.9,2870.0,-1.1538461538461537,2690.0,-1.5555555555555556,2745.0,-0.07054673721340388 2924,2011-07-06,2905.0,2915.0,2830.0,2860.0,624000.0,0.024691358024691468,1.6153846153846154,-1.0,79.06976744186046,47.14250675197542,-223.62467770001876,-228.33922300002268,62.54696870175985,501.0667060415867,36.07853299067744,85.0,-68.40649648147155,222.5,0.5113800925346368,444.48861990746536,111.50569004626732,333.4943099537327,-271.7852557910055,76.92307692307693,23.625282840819224,110.9943099537326,7,-127.5,-135.0,108.75,-32.5,-410.0,2,-0.061962134251290824,1.1538461538461537,2835.0,-2.9,2870.0,-1.1538461538461537,2690.0,-0.061962134251290824 2925,2011-07-07,2925.0,2930.0,2835.0,2860.0,924200.0,0.0068846815834766595,1.5333333333333334,1.4444444444444444,79.38931297709924,52.33106289473004,-220.5740021942188,-251.38291246758672,31.496164221517574,464.47477522351346,35.444397919945814,95.0,-34.271865770690056,236.25,-5.799907859385257,478.29990785938526,115.2250460703076,357.2749539296924,-264.0424353277249,82.25806451612904,22.590721118084303,121.02495392969257,7,-147.5,-177.5,71.25,-52.5,-340.0,3,-0.09572649572649572,1.6153846153846154,2905.0,1.1538461538461537,2835.0,-2.9,2870.0,-0.09572649572649572 2926,2011-07-08,2925.0,2975.0,2920.0,2975.0,703200.0,0.0,1.2,-0.7692307692307693,78.90625,57.68808297173774,-189.55871540453245,-254.5910866960412,20.70108490840539,448.0337428212083,35.40705042451917,55.0,-7.550692626456566,230.0,-29.93926416113345,489.93926416113345,100.03036791943305,359.96963208056695,-238.51904050150688,71.7948717948718,6.878363283909323,129.96963208056678,7,-140.0,-177.5,71.25,-52.5,-355.0,4,-0.12307692307692308,1.5333333333333334,2925.0,1.6153846153846154,2905.0,1.1538461538461537,2835.0,-0.12307692307692308 2927,2011-07-11,2910.0,2915.0,2865.0,2895.0,432800.0,-0.00512820512820511,3.0,-0.3,75.80645161290323,62.560048385771665,-141.6395665398145,-235.10574391258024,26.604598005815205,445.0612016447144,34.46949877159089,60.0,18.267585761164355,204.5,-72.68319991620956,481.68319991620956,65.90840004189522,343.0915999581048,-200.03751726138626,58.06451612903226,-9.77708410353761,138.59159995810487,7,-117.5,-162.5,86.25,-35.0,-375.0,0,-0.13573883161512024,1.2,2925.0,1.5333333333333334,2925.0,1.6153846153846154,2905.0,-0.13573883161512024 2928,2011-07-12,2860.0,2870.0,2800.0,2860.0,687600.0,-0.01718213058419249,6.0,0.0,67.47967479674796,66.42967211602257,-57.73536546060359,-180.16639447669468,65.28885043082664,476.4557806324847,32.99023845368293,110.0,44.246870082778514,145.5,-139.7681102696938,430.7681102696938,2.865944865153324,288.1340551348467,-128.43451588047537,34.285714285714285,-28.719083742953337,142.63405513484685,7,-42.5,-112.5,118.75,197.5,-445.0,1,-0.10139860139860135,3.0,2910.0,1.2,2925.0,1.5333333333333334,2925.0,-0.10139860139860135 2929,2011-07-13,2860.0,2875.0,2815.0,2815.0,496800.0,0.0,-1.6666666666666667,100.0,69.16666666666666,69.06435225070271,-24.22653871460534,-176.20534094701588,54.06217586479852,456.5437733008789,31.637084201235776,60.0,73.19371935322442,137.25,-155.09937642269188,429.5993764226919,-8.924688211346165,283.42468821134617,-108.55975461003754,34.285714285714285,-25.644994364805946,146.174688211346,7,-35.0,-112.5,113.75,192.5,-535.0,2,-0.1276223776223776,6.0,2860.0,3.0,2910.0,1.2,2925.0,-0.1276223776223776 2930,2011-07-14,2785.0,2845.0,2765.0,2825.0,837200.0,-0.02622377622377625,1.0,-0.8888888888888888,64.34108527131784,70.75701251894436,63.74793432522074,-85.50578704433383,114.15349134861845,510.9934939969007,29.274618141782444,95.0,101.57442705334142,49.5,-229.38688520050937,328.38688520050937,-89.94344260025446,188.94344260025446,195.0,9.523809523809524,-48.85520804468982,139.44344260025468,7,87.5,-37.5,188.75,267.5,-520.0,3,-0.10412926391382404,-1.6666666666666667,2860.0,6.0,2860.0,3.0,2910.0,-0.10412926391382404 2931,2011-07-15,2810.0,2825.0,2775.0,2775.0,487600.0,0.008976660682226134,-1.8571428571428572,-0.875,65.41353383458647,71.00357800673792,64.32442494108727,-94.06361631809295,74.71149305466679,465.77913669707186,26.784481480895288,50.0,130.83279878903068,61.0,-203.82566261400598,325.825662614006,-71.41283130700322,193.41283130700322,165.69999999999982,30.0,-28.51154931681704,132.41283130700305,7,60.0,-62.5,153.75,232.5,-480.0,4,-0.08007117437722422,1.0,2785.0,-1.6666666666666667,2860.0,6.0,2860.0,-0.08007117437722422 2932,2011-07-19,2755.0,2800.0,2755.0,2775.0,326800.0,-0.019572953736654797,-3.5,-0.5714285714285714,60.416666666666664,71.10993436309427,113.20040367412321,-24.571669519828447,116.75047131828842,500.59858713787844,24.209144197677062,55.0,144.78155357659944,-4.0,-252.58758913848487,244.58758913848487,-128.29379456924244,120.29379456924244,216.48599999999988,0.0,-58.91002832906155,124.2937945692425,7,110.0,-7.5,205.0,287.5,-460.0,1,-0.06715063520871145,-1.8571428571428572,2810.0,1.0,2785.0,-1.6666666666666667,2860.0,-0.06715063520871145 2933,2011-07-20,2810.0,2815.0,2785.0,2795.0,329000.0,0.019963702359346636,1.4,-0.75,61.99999999999999,69.21329353622089,60.660296443827974,-65.60852893513766,49.32251580157754,426.41117615037365,21.64415383255016,60.0,162.78048827316616,40.0,-196.26479346609995,276.26479346609995,-78.13239673304997,158.13239673304997,152.82655999999997,45.83333333333333,-11.833658774585537,118.13239673305006,7,55.0,-62.5,112.5,197.5,-430.0,2,-0.09786476868327398,-3.5,2755.0,-1.8571428571428572,2810.0,1.0,2785.0,-0.09786476868327398 2934,2011-07-21,2795.0,2825.0,2765.0,2825.0,438000.0,-0.005338078291814985,3.0,-2.0,53.84615384615384,66.37516474389362,65.28086035253546,-40.8912318513685,51.62521105937867,421.7820750214232,19.681165916748512,60.0,155.17823414565555,17.5,-211.4679361602266,246.4679361602266,-96.9839680801133,131.9839680801133,159.51349759999994,44.44444444444444,-9.097417553649883,114.48396808011339,7,70.0,-47.5,73.75,187.5,-390.0,3,-0.13595706618962433,1.4,2810.0,-3.5,2755.0,-1.8571428571428572,2810.0,-0.13595706618962433 2935,2011-07-22,2905.0,2905.0,2825.0,2840.0,504200.0,0.03935599284436497,1.4615384615384615,-2.1666666666666665,65.2482269503546,64.85760662726636,-53.478302870154494,-136.2164659160162,-68.60496854074972,294.0303833996959,17.874807197224783,110.0,155.84318513825838,113.75,-110.91056267412114,338.41056267412114,1.419718662939431,226.08028133706057,41.53295769599981,100.0,45.1977881125827,112.33028133706048,7,-70.0,-157.5,-36.25,77.5,-470.0,4,-0.19965576592082612,3.0,2795.0,1.4,2810.0,-3.5,2755.0,-0.19965576592082612 2936,2011-07-25,2850.0,2900.0,2850.0,2900.0,285400.0,-0.018932874354561147,1.0,-0.7692307692307693,48.27586206896552,61.798652233495496,-11.438767851983357,-64.85176319775292,-19.688299317851943,330.8584865252906,15.78939304685154,55.0,134.980825477704,46.25,-160.7301668607024,253.2301668607024,-57.240083430351206,149.7400834303512,88.87163938816002,63.33333333333333,10.239374955327541,103.4900834303512,7,-20.0,-100.0,-73.75,77.5,-365.0,0,-0.20526315789473681,1.4615384615384615,2905.0,3.0,2795.0,1.4,2810.0,-0.20526315789473681 2937,2011-07-26,2870.0,2885.0,2825.0,2835.0,282000.0,0.007017543859649145,-1.1818181818181819,-0.7,53.09734513274336,60.20061560416165,-42.14104572510496,-67.43829197446803,-44.69751581708624,291.82004655294395,13.765808550418807,60.0,111.2019044617141,53.0,-133.30478706734993,239.30478706734993,-40.15239353367497,146.15239353367497,61.5167738126338,75.0,22.000297896795274,93.15239353367487,7,-40.0,-117.5,-113.75,57.5,-385.0,1,-0.18815331010452963,1.0,2850.0,1.4615384615384615,2905.0,3.0,2795.0,-0.18815331010452963 2938,2011-07-27,2840.0,2870.0,2810.0,2830.0,482600.0,-0.010452961672473893,-1.4,0.2857142857142857,43.80952380952381,57.38315528670134,-17.071661688653876,-19.952986825320295,-20.64218294677812,300.89699691267833,11.572569126276184,60.0,86.14128424454202,11.25,-146.15912165102554,168.65912165102554,-67.454560825513,89.954560825513,84.45610286012834,53.57142857142857,3.4492480874474225,78.70456082551279,7,-10.0,-72.5,-97.5,87.5,-325.0,2,-0.19190140845070425,-1.1818181818181819,2870.0,1.0,2850.0,1.4615384615384615,2905.0,-0.19190140845070425 2939,2011-07-28,2740.0,2810.0,2720.0,2805.0,493200.0,-0.035211267605633756,1.4,-6.5,34.710743801652896,54.09089512340523,71.6511299437102,93.504499472725,71.00024778968964,381.6549452704112,9.641622337048622,120.0,61.226234298846066,-94.25,-228.38563441924225,39.88563441924225,-161.31781720962135,-27.182182790378647,177.67785874572337,10.81081081081081,-33.790404189025466,67.06781720962117,7,72.5,37.5,2.5,187.5,-320.0,3,-0.13138686131386856,-1.4,2840.0,-1.1818181818181819,2870.0,1.0,2850.0,-0.13138686131386856 2940,2011-07-29,2705.0,2770.0,2705.0,2755.0,359800.0,-0.012773722627737238,-1.6,0.7692307692307693,32.8125,50.4685580306734,105.16942510943181,132.1284436700239,97.22485010027003,396.61484250882586,9.341098588997909,65.0,44.21708750847483,-127.25,-268.0176323441915,13.517632344191497,-197.63381617209598,-56.866183827904024,200.81718722098003,0.0,-39.46106531581367,70.38381617209576,7,100.0,72.5,37.5,222.5,-365.0,4,-0.11090573012938998,1.4,2740.0,-1.4,2840.0,-1.1818181818181819,2870.0,-0.11090573012938998 2941,2011-08-01,2785.0,2810.0,2735.0,2735.0,373800.0,0.02957486136783727,-2.0,-1.0,41.134751773049636,48.326123042493734,23.74754803858241,62.831951293334896,11.132404975850932,296.03812732710276,8.857958092282988,105.0,27.043632991249524,-52.0,-178.2161888023461,74.2161888023461,-115.10809440117282,11.10809440117282,104.75181224330163,44.44444444444444,7.033523553461848,63.10809440117304,8,20.0,-7.5,-66.25,142.5,-475.0,0,-0.125673249551167,-1.6,2705.0,1.4,2740.0,-1.4,2840.0,-0.125673249551167 2942,2011-08-02,2705.0,2760.0,2700.0,2760.0,360000.0,-0.02872531418312385,1.1818181818181819,-1.1,39.455782312925166,45.82120996615209,107.1803343273723,136.85329806255413,84.62949826329714,356.70337501823815,8.548204651409653,85.0,15.521166269512378,-123.75,-261.890851079042,14.390851079042022,-192.82042553952124,-54.67957446047876,169.9716672638374,2.941176470588235,-33.424822288977275,69.07042553952108,8,97.5,72.5,-13.75,222.5,-350.83349609375,1,-0.08133086876155271,-2.0,2785.0,-1.6,2705.0,1.4,2740.0,-0.08133086876155271 2943,2011-08-03,2635.0,2655.0,2620.0,2640.0,389200.0,-0.025878003696857665,1.0,0.09090909090909091,36.024844720496894,43.84106450774576,167.34405092354973,201.42891415984332,147.0179199800482,406.7652859000832,8.477857780718615,85.0,-1.6496053321525324,-183.75,-346.7118941574022,-20.788105842597815,-265.2309470787013,-102.26905292129868,222.47450053745342,7.894736842105263,-27.547415327178424,81.48094707870119,8,127.5,150.0,56.25,292.5,-275.0,2,-0.05692599620493355,1.1818181818181819,2705.0,-2.0,2785.0,-1.6,2705.0,-0.05692599620493355 2944,2011-08-04,2725.0,2890.0,2720.0,2750.0,1531600.0,0.034155597722960174,-8.714285714285714,5.0,46.34146341463414,41.740313003776826,74.17011124346891,102.50797729389524,51.74592175401267,297.5473056907849,7.9213770575897176,255.0,-9.805336371548947,-84.75,-247.53739767594197,78.03739767594197,-166.143698837971,-3.3563011620290126,-105.0,38.88888888888889,0.16129083697313007,81.39369883797096,8,35.0,67.5,-46.25,202.5,-405.0,3,-0.07706422018348624,1.0,2635.0,1.1818181818181819,2705.0,-2.0,2785.0,-0.07706422018348624 2945,2011-08-05,2645.0,2670.0,2575.0,2600.0,916600.0,-0.029357798165137616,1.0,-1.8,40.57142857142857,40.88426483738383,126.73848865165746,169.12674473986044,124.3072921171306,358.8665608076367,7.1215591717754645,150.0,-26.53754280263729,-150.75,-319.84278051132924,18.342780511329238,-235.29639025566485,-66.20360974433515,245.0,22.22222222222222,-16.88193386028049,84.54639025566472,8,87.5,132.5,35.0,282.5,-420.0,4,-0.0850661625708885,-8.714285714285714,2725.0,1.0,2635.0,1.1818181818181819,2705.0,-0.0850661625708885 2946,2011-08-08,2565.0,2610.0,2540.0,2585.0,768800.0,-0.03024574669187141,1.0,-0.4444444444444444,39.44444444444444,39.36727587201728,181.10488834764828,232.7044758928505,196.91401430015185,420.9680126006124,6.024861470307628,105.0,-37.10949271246409,-212.75,-399.6210503895245,-25.8789496104755,-306.18552519476225,-119.31447480523775,325.0,7.142857142857142,-35.38309219404741,93.43552519476226,8,150.0,195.0,143.75,362.5,-250.0,0,-0.08771929824561409,1.0,2645.0,-8.714285714285714,2725.0,1.0,2635.0,-0.08771929824561409 2947,2011-08-09,2515.0,2520.0,2400.0,2475.0,1094000.0,-0.01949317738791423,3.8,-2.0,33.5195530726257,38.223945790139716,196.0714641271652,265.1912655570227,241.2051428243949,464.57236877811556,5.786680990281068,165.0,-69.27908214320723,-243.0,-453.072669130921,-32.927330869079015,-348.0363345654605,-137.9636654345395,361.0,23.46938775510204,-17.86827494377544,105.03633456546058,8,130.0,175.0,201.25,412.5,-300.0,1,-0.08151093439363821,1.0,2565.0,1.0,2645.0,-8.714285714285714,2725.0,-0.08151093439363821 2948,2011-08-10,2570.0,2570.0,2570.0,2570.0,571400.0,0.021868787276341894,1.0,0.0,37.967914438502675,38.58585363867858,110.34859493627664,197.47592264154355,178.59982750864037,411.41519179442275,6.039910801693116,55.0,-83.78496533050566,-173.5,-393.71759574040425,46.71759574040425,-283.6087978702021,-63.391202129797875,277.44000000000005,34.69387755102041,-5.992584127591044,110.10879787020224,8,75.0,117.5,203.75,357.5,-290.0,2,-0.08398190509484438,3.8,2515.0,1.0,2565.0,1.0,2645.0,-0.08398190509484438 2949,2011-08-11,2495.0,2500.0,2470.0,2490.0,426800.0,-0.029182879377431914,3.0,100.0,27.22222222222223,37.96471166336993,164.20889739511313,256.90039755273165,243.51549406409913,490.63485319919073,6.469589321749783,100.0,-107.17139831808254,-230.25,-469.4916747712832,8.991674771283215,-349.8708373856416,-110.62916261435839,325.59360000000015,35.18518518518518,1.9188078254275425,119.62083738564158,8,150.0,192.5,278.75,432.5,-105.0,3,-0.054108216432865786,1.0,2570.0,3.8,2515.0,1.0,2565.0,-0.054108216432865786 2950,2011-08-12,2495.0,2495.0,2495.0,2495.0,763400.0,0.0,1.0,0.0,28.994082840236686,36.61574844861293,146.71655254409825,246.70927417068515,234.35157074778772,492.6619526188151,7.411791469395052,0.0,-124.54402853015108,-215.75,-474.1310934911535,42.63109349115348,-344.94054674557674,-86.55945325442326,300.3579840000002,45.23809523809524,15.123337213924643,129.19054674557677,8,150.0,192.5,278.75,432.5,-175.0,4,-0.0701402805611222,3.0,2495.0,1.0,2570.0,3.8,2515.0,-0.0701402805611222 2951,2011-08-15,2585.0,2630.0,2570.0,2580.0,818000.0,0.03607214428857719,-3.8,100.0,34.42622950819671,36.05690924808756,28.3437132175045,146.499670762777,138.46235912987913,400.60250403204554,8.015521885723107,135.0,-126.39016647724884,-114.5,-374.2752064665465,145.27520646654648,-244.38760323327324,15.38760323327324,186.63650496000037,80.43478260869566,53.68449835853388,129.88760323327324,8,60.0,102.5,177.5,342.5,-225.0,0,-0.13926499032882012,1.0,2495.0,3.0,2495.0,1.0,2570.0,-0.13926499032882012 2952,2011-08-16,2570.0,2605.0,2555.0,2590.0,505800.0,-0.005802707930367523,1.0,-4.0,35.0,35.943037612476786,24.78669789005744,154.86954497205716,149.8564571034176,409.76247904207867,8.544473391077984,50.0,-124.51119013412836,-120.25,-384.8345800495563,144.33458004955628,-252.54229002477814,12.04229002477814,179.33831466240053,62.5,37.5254775375841,132.29229002477808,8,75.0,87.5,196.25,357.5,-275.0,1,-0.09922178988326846,-3.8,2585.0,1.0,2495.0,3.0,2495.0,-0.09922178988326846 2953,2011-08-17,2535.0,2570.0,2525.0,2555.0,435000.0,-0.013618677042801508,-1.25,1.0,37.724550898203596,34.98560288842896,49.29371706733491,177.3012155118795,180.1247477086281,438.7394774160266,9.328445620633108,45.0,-136.54430101568414,-141.5,-408.45357372830904,125.45357372830904,-274.97678686415475,-8.023213135845253,193.37801578265635,40.625,13.286367924301771,133.47678686415458,8,0.0,117.5,235.0,392.5,-320.0,2,-0.12623274161735698,1.0,2570.0,-3.8,2585.0,1.0,2495.0,-0.12623274161735698 2954,2011-08-18,2415.0,2415.0,2415.0,2415.0,1166600.0,-0.047337278106508895,1.0,-0.0,34.23913043478261,34.282014206579404,134.87987760700753,281.8220556101701,294.5458286539624,552.4365494036547,10.179213161113196,120.0,-145.3114596541991,-242.5,-527.4284305335568,42.42843053355682,-384.9642152667784,-100.03578473322159,293.67533483569696,0.0,-29.524601742206382,142.4642152667783,8,100.0,237.5,367.5,512.5,-110.0,3,-0.05590062111801242,-1.25,2535.0,1.0,2570.0,-3.8,2585.0,-0.05590062111801242 2955,2011-08-19,2325.0,2370.0,2325.0,2350.0,748600.0,-0.037267080745341574,-2.6,-100.0,25.268817204301087,32.70694451323014,195.24656618004565,343.7671013421327,377.1613180886311,635.2269442373545,10.869730332296998,90.0,-148.01055874576878,-303.5,-600.1851955577795,-6.81480444222052,-451.84259777888974,-155.15740222111026,365.1548147455551,0.0,-26.495671893505943,148.34259777888977,8,152.5,290.0,461.25,602.5,20.0,4,0.027956989247311936,1.0,2415.0,-1.25,2535.0,1.0,2570.0,0.027956989247311936 2956,2011-08-22,2265.0,2345.0,2250.0,2325.0,844200.0,-0.02580645161290318,-1.1111111111111112,2.4,25.824175824175825,31.851902596735716,232.68573129134347,377.0234222109975,428.9273496701385,688.0742631241828,11.727795183224275,95.0,-171.0946591272741,-334.25,-653.480571679369,-15.01942832063105,-493.8652858396845,-174.63471416031553,395.9424295659105,4.225352112676056,-24.206761638002156,159.61528583968456,8,175.0,312.5,545.0,662.5,115.0,0,0.024282560706401668,-2.6,2325.0,1.0,2415.0,-1.25,2535.0,0.024282560706401668 2957,2011-08-23,2330.0,2335.0,2270.0,2300.0,667200.0,0.028697571743929284,2.25,-0.5,33.14917127071823,31.31648668920411,154.98174519246186,284.05747412162236,359.5027124487551,616.865624357576,12.920722458448877,70.0,-182.45477768490082,-242.25,-556.3648800912442,71.86488009124423,-399.3074400456221,-85.19255995437788,289.8481866093193,25.0,-5.78086263577454,157.0574400456222,8,110.0,247.5,478.75,597.5,10.0,1,0.012875536480686733,-1.1111111111111112,2265.0,-2.6,2325.0,1.0,2415.0,0.012875536480686733 2958,2011-08-24,2295.0,2395.0,2290.0,2370.0,721800.0,-0.015021459227467782,-1.4705882352941178,-2.5,24.705882352941174,31.036893370395102,164.13081379017376,291.0565801088469,390.2249041568866,643.4743731247208,14.159369421610332,105.0,-188.64730781438902,-250.0,-560.856203006098,60.856203006097985,-405.4281015030492,-94.57189849695078,287.86336794838735,27.27272727272727,-2.3799740424666673,155.42810150304902,8,145.0,282.5,511.25,625.0,-15.0,2,0.0,2.25,2330.0,-1.1111111111111112,2265.0,-2.6,2325.0,0.0 2959,2011-08-25,2380.0,2420.0,2335.0,2335.0,546800.0,0.03703703703703698,-2.7777777777777777,-0.6,34.50292397660819,31.648986829991937,68.28327677138077,187.3067460465436,301.36303533481987,550.1728601309233,14.716770335901113,125.0,-183.3249864520635,-147.0,-451.94865831894776,157.94865831894776,-299.47432915947365,5.474329159473655,169.57703115354843,76.47058823529412,43.98280920490565,152.47432915947385,8,60.0,197.5,426.25,535.0,-140.0,3,-0.06932773109243695,-1.4705882352941178,2295.0,2.25,2330.0,-1.1111111111111112,2265.0,-0.06932773109243695 2960,2011-08-26,2405.0,2415.0,2350.0,2360.0,474600.0,0.010504201680672232,1.0,1.0,39.99999999999999,32.268294662414526,32.602735055928406,146.1735145375951,278.0313023090639,517.3316210360658,15.159374321470453,65.0,-186.52285939706644,-107.0,-404.5054179073222,190.50541790732223,-255.7527089536611,41.75270895366111,114.61932803819354,91.17647058823529,53.19079507417797,148.75270895366117,8,22.5,172.5,401.25,482.5,-155.0,4,-0.04158004158004158,-2.7777777777777777,2380.0,-1.4705882352941178,2295.0,2.25,2330.0,-0.04158004158004158 2961,2011-08-29,2435.0,2480.0,2385.0,2405.0,480800.0,0.012474012474012364,-1.7142857142857142,0.6666666666666666,44.871794871794876,33.36516075928062,-23.369980766986373,93.39643758207194,249.7601887444839,480.3037463622054,15.895801772957707,95.0,-172.35505559876765,-59.5,-329.273784376544,210.27378437654397,-194.3868921882722,75.38689218827221,57.657395234374235,78.57142857142857,37.1488367455665,134.88689218827204,8,-25.0,140.0,356.25,452.5,-120.0,0,-0.03696098562628336,1.0,2405.0,-2.7777777777777777,2380.0,-1.4705882352941178,2295.0,-0.03696098562628336 2962,2011-08-30,2485.0,2500.0,2460.0,2475.0,405600.0,0.02053388090349073,1.0,0.3333333333333333,44.516129032258064,34.11978055195334,-96.88355177995754,27.47834251241875,201.62215662493873,424.2137925699053,16.255879543338672,65.0,-160.18900440635844,1.5,-249.41621583393317,252.41621583393317,-123.95810791696658,126.95810791696658,-235.0,92.85714285714286,48.4938652772844,125.4581079169667,8,-110.0,85.0,305.0,387.5,-110.0,1,-0.04225352112676062,-1.7142857142857142,2435.0,1.0,2405.0,-2.7777777777777777,2380.0,-0.04225352112676062 2963,2011-08-31,2485.0,2505.0,2465.0,2485.0,339200.0,0.0,1.0,0.0,49.285714285714285,35.791623202056854,-117.02874550249862,16.511061412985327,202.39418701109616,420.3772489286489,15.885623172874658,40.0,-159.46866115801913,9.0,-231.6045018610198,249.6045018610198,-111.30225093051013,129.30225093051013,-230.0,88.23529411764706,40.94670017557477,120.3022509305099,8,-107.5,85.0,306.25,347.5,-50.0,2,-0.05835010060362178,1.0,2485.0,-1.7142857142857142,2435.0,1.0,2405.0,-0.05835010060362178 2964,2011-09-01,2515.0,2520.0,2410.0,2505.0,787600.0,0.012072434607645954,10.0,100.0,51.36986301369863,38.691739403101025,-146.7883688703232,-31.651040411936265,171.7576519520171,387.39472616758667,16.467131522119722,110.0,-158.72529375144404,49.5,-161.9088082614494,260.9088082614494,-56.204404130724924,155.20440413072492,-250.0,97.05882352941177,47.46561293111763,105.70440413072474,9,-130.0,55.0,283.75,290.0,-55.0,3,-0.09343936381709739,1.0,2485.0,1.0,2485.0,-1.7142857142857142,2435.0,-0.09343936381709739 2965,2011-09-02,2420.0,2465.0,2390.0,2415.0,393800.0,-0.03777335984095431,-1.7272727272727273,0.5,38.775510204081634,40.130776556423896,-41.231384763807455,48.09404877134875,265.4876534353434,474.35870223860866,17.408336864527207,125.0,-162.642182369902,-34.25,-228.70673311210294,160.20673311210294,-131.47836655605124,62.97836655605124,-139.69999999999982,25.925925925925924,-18.94951879111217,97.2283665560514,9,-25.0,150.0,375.0,385.0,155.0,4,-0.07438016528925617,10.0,2515.0,1.0,2485.0,1.0,2485.0,-0.07438016528925617 2966,2011-09-05,2340.0,2410.0,2325.0,2410.0,346000.0,-0.03305785123966942,1.4285714285714286,-14.0,35.625000000000014,40.40586863745521,56.46396020659677,116.33804302581575,344.2290009438566,545.8557346538792,18.30143011584889,95.0,-154.80345926929022,-103.0,-296.5105056307634,90.51050563076342,-199.75525281538148,-6.244747184618518,-45.317999999999756,7.6923076923076925,-33.50984598501584,96.75525281538167,9,65.0,230.0,451.25,465.0,155.0,0,-0.038461538461538436,-1.7272727272727273,2420.0,10.0,2515.0,1.0,2485.0,-0.038461538461538436 2967,2011-09-06,2310.0,2320.0,2280.0,2290.0,599600.0,-0.012820512820512775,1.0,-0.2857142857142857,35.849056603773576,41.643999109769915,93.12131271342696,137.22826471605367,372.43460553800605,567.8105164188701,18.433869740730625,60.0,-129.84853085709256,-122.75,-321.83937427037245,76.33937427037245,-222.294687135186,-23.205312864814005,210.0,12.5,-27.58648756941856,99.5446871351862,9,90.0,260.0,481.25,495.0,240.0,1,0.0021645021645022577,1.4285714285714286,2340.0,-1.7272727272727273,2420.0,10.0,2515.0,0.0021645021645022577 2968,2011-09-07,2354.16650390625,2370.0,2315.0,2315.0,554600.0,0.01911969866071428,-1.808522309351352,1.9583251953125,45.7705555136867,42.89595816944531,65.07334641467287,80.17352370047183,326.9499283139626,514.6562432881283,18.817976464439347,60.0,-98.97514137374583,-67.79182128906268,-258.79049775541307,123.20685517728771,-163.2911595222381,27.70751694411274,161.03349609374982,30.902709960937504,-13.665612116801267,95.4993382331753,9,45.83349609375,215.83349609375,435.83349609375,415.83349609375,165.83349609375,2,0.008849627271130256,1.0,2310.0,1.4285714285714286,2340.0,-1.7272727272727273,2420.0,0.008849627271130256 2969,2011-09-08,2360.0,2420.0,2335.0,2390.0,348000.0,0.0024779454146810487,-1.125,-0.765960629823096,52.755905511811015,44.313281004090975,62.697850786662,67.15043468704698,319.03291873092667,500.1768325748385,18.45759945589582,85.0,-79.61114112391942,-55.20832519531268,-244.87553860883918,134.45888821821381,-150.04193190207616,39.625281511450794,150.49599999999964,43.24324324324324,-6.675051046071381,94.83360670676333,9,40.0,210.0,413.75,410.0,190.0,3,0.03177966101694918,-1.808522309351352,2354.16650390625,1.0,2310.0,1.4285714285714286,2340.0,0.03177966101694918 2970,2011-09-09,2320.0,2320.0,2280.0,2320.0,832000.0,-0.016949152542372836,1.0,-0.0,54.47154471544715,45.3799198756079,99.87560737327567,98.41335830309072,352.7342832857885,531.1307091302106,18.21418313032646,80.0,-49.3934741479452,-86.45832519531268,-276.7719223960812,103.85527200545584,-181.61512379569695,8.698473405071582,185.88607999999977,28.57142857142857,-26.00613896027177,95.15679860038423,9,80.0,140.0,456.25,450.0,155.0,4,0.06034482758620685,-1.125,2360.0,-1.808522309351352,2354.16650390625,1.0,2310.0,0.06034482758620685 2971,2011-09-12,2225.0,2255.0,2200.0,2205.0,416400.0,-0.04094827586206895,-2.6666666666666665,100.0,41.860465116279066,45.08484610716578,180.98718572027065,173.98026882404065,441.9749609826963,616.2806558009734,19.2554823722942,120.0,-37.02132749409293,-163.45832519531268,-350.74448632636586,23.827835935740495,-257.1014057608395,-69.81524462978587,276.3683583999996,11.363636363636363,-45.01561975780136,93.64308056552666,9,135.0,190.0,530.0,545.0,330.0,0,0.1573033707865168,1.0,2320.0,-1.125,2360.0,-1.808522309351352,2354.16650390625,0.1573033707865168 2972,2011-09-13,2315.0,2320.0,2225.0,2230.0,373000.0,0.04044943820224711,1.0,4.25,51.42857142857142,45.32294134526103,71.89751665430822,67.34985062010037,341.3398759953561,517.013619881539,20.03096859857279,95.0,-30.6993456019909,-60.70832519531268,-229.79192337141376,108.3752729807884,-145.25012428336322,23.833473892737857,174.31362406399967,52.27272727272727,-7.4665819842454795,84.54179908805062,9,45.0,100.0,422.5,455.0,315.0,1,0.0777537796976242,-2.6666666666666665,2225.0,1.0,2320.0,-1.125,2360.0,0.0777537796976242 2973,2011-09-14,2215.0,2330.0,2210.0,2310.0,467600.0,-0.043196544276457916,-1.2857142857142858,-1.1176470588235294,38.46153846153846,43.88868306168767,144.79729644939607,149.8288554324049,430.45183709559706,606.3524863690573,20.686532595511895,120.0,-34.38749064444028,-144.70832519531268,-310.86128464935064,21.444634258725273,-227.78480492233166,-61.631845468293704,262.7410791014395,6.8181818181818175,-48.70604205138877,83.07647972701895,9,117.5,200.0,452.5,497.5,360.0,2,0.1512415349887133,1.0,2315.0,-2.6666666666666665,2225.0,1.0,2320.0,0.1512415349887133 2974,2011-09-15,2280.0,2285.0,2250.0,2255.0,392000.0,0.02934537246049662,1.0,-0.2631578947368421,41.72185430463577,44.21605462841591,48.005214393751885,78.20609180176143,352.83796162221824,530.4820762908716,20.703576814150264,70.0,-40.988309101966934,-72.95832519531268,-240.6154477279115,94.69879733728612,-156.78688646161208,10.87023607098672,186.63143593738187,61.53846153846154,10.089271225487195,83.82856126629936,9,30.0,135.0,386.25,432.5,315.0,3,0.10526315789473695,-1.2857142857142858,2215.0,1.0,2315.0,-2.6666666666666665,2225.0,0.10526315789473695 2975,2011-09-16,2390.0,2410.0,2340.0,2340.0,471000.0,0.04824561403508776,-1.8,2.0,47.305389221556894,45.51387565303334,-74.53607244211935,-28.116117725748154,230.59746655026447,410.30062378356433,19.81944709818434,130.0,-50.78927922439061,33.79167480468732,-134.10333858177137,201.686688191146,-50.1558318885418,117.73918149791643,65.96617849988661,90.47619047619048,40.70389376234621,83.9475066932293,9,-80.0,25.0,276.25,322.5,270.0,4,0.06694560669456062,1.0,2280.0,-1.2857142857142858,2215.0,1.0,2315.0,0.06694560669456062 2976,2011-09-20,2320.0,2340.0,2310.0,2340.0,335200.0,-0.029288702928870314,2.0,-0.4,40.35087719298245,46.01407794072321,-8.572959027645084,48.7131624370827,287.29119287030517,469.8482678052251,18.596460624993842,80.0,-67.94616852028821,-38.95832519531268,-202.3031834738713,124.38653308324592,-120.63075433459198,42.71410394396662,125.72753135989115,55.00000000000001,10.236563995266074,81.67242913927932,9,-10.0,95.0,346.25,392.5,380.0,1,0.0668103448275863,-1.8,2390.0,1.0,2280.0,-1.2857142857142858,2215.0,0.0668103448275863 2977,2011-09-21,2360.0,2400.0,2310.0,2320.0,437400.0,0.01724137931034475,-2.0,-2.0,43.01675977653631,45.7081006365954,-45.52167899765436,11.674481536720123,234.65894496329975,420.56026016017495,17.1258354126684,90.0,-66.82126182289585,-0.4583251953126819,-163.23348716775308,162.31683677712772,-81.84590618153288,80.92925579090752,75.89843010549566,75.0,34.25926662076931,81.38758098622026,9,-50.0,42.5,306.25,330.0,370.0,2,0.08262711864406769,2.0,2320.0,-1.8,2390.0,1.0,2280.0,0.08262711864406769 2978,2011-09-22,2295.0,2355.0,2280.0,2305.0,474800.0,-0.02754237288135597,-2.75,-0.25,38.17204301075269,44.087671469811134,11.401981081156464,80.81806579404702,287.6228378452706,475.0814653055313,16.210466595825096,80.0,-57.441202471130964,-65.45832519531268,-228.23348716775308,97.31683677712772,-146.84590618153288,15.929255790907519,131.4624929012757,28.125,-5.265010097831336,81.38758098622026,9,10.0,90.0,356.25,395.0,340.0,3,0.14596949891067545,-2.0,2360.0,2.0,2320.0,-1.8,2390.0,0.14596949891067545 2979,2011-09-26,2215.0,2325.0,2200.0,2315.0,556800.0,-0.034858387799564294,1.0833333333333333,10.0,38.79781420765027,42.3461458578337,76.74082285020131,155.81140454028355,354.4089652823959,544.1907630458481,15.685170973401577,125.0,-47.891173987814,-137.20832519531268,-312.08863057824783,37.67198018762247,-224.64847788678026,-49.76817250384511,202.40399318522486,7.142857142857142,-26.068064460716723,87.44015269146747,9,90.0,145.0,378.75,475.0,325.0,0,0.16252821670428896,-2.75,2295.0,-2.0,2360.0,2.0,2320.0,0.16252821670428896 2980,2011-09-27,2305.0,2305.0,2250.0,2265.0,375000.0,0.040632054176072296,1.75,-0.4,48.108108108108105,43.04032841248137,-17.445241983013148,61.066438036240015,254.38630323774214,442.4354699374753,15.131487722814258,90.0,-49.76556494637907,-42.20832519531268,-216.45043793110108,132.0337875404757,-129.32938156320688,44.912731172581516,103.70783345781592,52.5,15.397676012150711,87.12105636789423,9,0.0,55.0,278.75,385.0,295.0,1,0.12581344902386116,1.0833333333333333,2215.0,-2.75,2295.0,-2.0,2360.0,0.12581344902386116 2981,2011-09-28,2345.0,2365.0,2310.0,2315.0,301600.0,0.017353579175704903,-1.75,0.75,51.87165775401069,43.08956022641907,-43.17328386621239,14.733547600801103,203.81585108081072,391.0329400511896,14.945671492667525,60.0,-57.56584437457332,2.291674804687318,-166.98168824154027,171.5650378509149,-82.34500671842625,86.92835632780088,55.359520119503486,72.5,30.951960693759418,84.6366815231137,9,-40.0,15.0,201.25,307.5,235.0,2,0.13432835820895517,1.75,2305.0,1.0833333333333333,2215.0,-2.75,2295.0,0.13432835820895517 2982,2011-09-29,2380.0,2385.0,2260.0,2300.0,328000.0,0.014925373134328401,1.7777777777777777,2.6666666666666665,51.3951480586275,44.526627959428964,-75.97274776341965,-30.078248080996673,160.20724781722447,345.915708876159,15.066449537096666,125.0,-63.17660541969144,42.54167480468732,-114.19913546344151,199.28248507281614,-35.82873032937687,120.9120799387515,12.345139314723383,97.2972972972973,52.15537619259676,78.37040513406433,9,-75.0,-20.0,128.75,235.0,20.0,3,0.134453781512605,-1.75,2345.0,1.75,2305.0,1.0833333333333333,2215.0,0.134453781512605 2983,2011-09-30,2340.0,2410.0,2300.0,2395.0,340800.0,-0.01680672268907568,1.588235294117647,-0.6875,48.958333333333336,45.3306811848398,-18.301409228271496,-1.5792343226685261,189.18326464769052,375.5430032669983,15.15754231119309,110.0,-52.302781796763156,9.791674804687318,-130.7959280951345,150.37927770450915,-60.5021266452236,80.08547625459823,-140.0,66.66666666666666,20.405331720068908,70.29380144991103,9,-35.0,20.0,168.75,275.0,125.0,4,0.16666666666666674,1.7777777777777777,2380.0,-1.75,2345.0,1.75,2305.0,0.16666666666666674 2984,2011-10-03,2280.0,2315.0,2230.0,2295.0,272200.0,-0.02564102564102566,2.090909090909091,0.2727272727272727,47.95918367346938,45.403325012830074,46.598970327069765,42.0693794797362,237.71835440046243,424.7959305724762,15.047036715266765,110.0,-56.97415338188921,-38.45832519531268,-150.37447309665595,73.45782270603058,-94.41639914598409,17.499748755358723,-75.80000000000018,27.77777777777778,-19.865239486938876,55.958073950671526,10,25.0,80.0,228.75,335.0,80.0,0,0.1557017543859649,1.588235294117647,2340.0,1.7777777777777777,2380.0,-1.75,2345.0,0.1557017543859649 2985,2011-10-04,2240.0,2250.0,2185.0,2205.0,362000.0,-0.01754385964912286,1.3636363636363635,-2.3333333333333335,50.81081081081081,46.565539859255445,70.49741385104198,71.56181687775825,262.0060877243686,454.4256751172152,14.904314569821947,95.0,-43.30000507675413,-69.45832519531268,-175.80414820033138,36.88749780970602,-122.63123669782226,-16.285413692803104,170.0,24.444444444444443,-26.639790505681113,53.17291150250936,10,57.5,112.5,268.75,375.0,130.0,1,0.1339285714285714,2.090909090909091,2280.0,1.588235294117647,2340.0,1.7777777777777777,2380.0,0.1339285714285714 2986,2011-10-05,2250.0,2295.0,2220.0,2270.0,519600.0,0.0044642857142858094,1.1428571428571428,-0.5714285714285714,46.15384615384615,46.91410501228988,55.343673070769,57.41734703414022,237.85915468056555,436.4831963445099,14.155269258857953,75.0,-36.011104017061825,-54.95832519531268,-163.4574742296436,53.54082383901823,-109.20789971247814,-0.7087506781472257,155.5,28.888888888888886,-21.134353161587164,54.24957451716552,10,47.5,102.5,252.5,365.0,175.0,2,0.15555555555555545,1.3636363636363635,2240.0,2.090909090909091,2280.0,1.588235294117647,2340.0,0.15555555555555545 2987,2011-10-06,2315.0,2325.0,2250.0,2250.0,362200.0,0.028888888888888964,-1.3076923076923077,-3.25,56.17283950617284,48.91419351178101,-18.674705524282217,-7.577354125171951,158.53108978049113,364.31707024931575,12.976431019865986,75.0,-40.50997517296992,9.791674804687318,-98.77940510794133,118.36275471731597,-44.49386515162678,64.07721476100141,86.09000000000015,57.77777777777777,2.194813997716821,54.28553995631427,10,-17.5,37.5,177.5,300.0,95.0,3,0.11447084233261329,1.1428571428571428,2250.0,1.3636363636363635,2240.0,2.090909090909091,2280.0,0.11447084233261329 2988,2011-10-07,2375.0,2400.0,2340.0,2340.0,323800.0,0.02591792656587466,-2.4285714285714284,0.5384615384615384,55.900621118012424,50.81450539071014,-73.90523734550607,-69.49982634700518,85.57195409575525,297.1875820687619,12.02271126549527,85.0,-31.025625346005654,68.75,-42.173159747732825,179.67315974773283,13.288420126133587,124.21157987386641,-190.0,88.37209302325581,32.156855247882184,55.46157987386641,10,-77.5,-22.5,97.5,240.0,-45.0,4,0.010526315789473717,-1.3076923076923077,2315.0,1.1428571428571428,2250.0,1.3636363636363635,2240.0,0.010526315789473717 2989,2011-10-11,2435.0,2445.0,2405.0,2410.0,466200.0,0.025263157894736876,-1.2857142857142858,0.7142857142857143,52.98013245033113,51.35584142873491,-111.09972879780025,-130.27203544163604,16.266626458241262,229.7757607837466,11.647724019680474,70.0,-25.25934811877778,125.0,2.010911908927028,247.98908809107297,63.50545595446374,186.49454404553626,-245.69999999999982,96.15384615384616,42.443541776465764,61.49454404553644,10,-120.0,-82.5,38.75,180.0,-85.0,1,0.012320328542094527,-2.4285714285714284,2375.0,-1.3076923076923077,2315.0,1.1428571428571428,2250.0,0.012320328542094527 2990,2011-10-12,2460.0,2475.0,2415.0,2430.0,246800.0,0.010266940451745477,1.0,1.2,59.859154929577464,52.243341114909,-124.93950246517261,-152.04103396170376,-16.811727454610264,197.5139027491714,10.947464677916837,60.0,-7.47308666647632,143.0,2.872238747333995,283.127761252666,72.93611937366677,213.06388062633323,-260.47199999999975,94.11764705882352,38.89455580368555,70.06388062633309,10,-130.0,-130.0,17.5,155.0,-120.0,2,-0.04065040650406504,-1.2857142857142858,2435.0,-2.4285714285714284,2375.0,-1.3076923076923077,2315.0,-0.04065040650406504 2991,2011-10-13,2575.0,2615.0,2480.0,2485.0,430400.0,0.04674796747967469,-1.7,3.0,63.69426751592357,53.609909943497456,-227.84313622086574,-252.4170252226022,-141.29936316572048,76.80506921073265,10.04204762856736,155.0,19.972850049061435,240.5,65.6346382589104,415.3653617410896,153.06731912945543,327.9326808705446,-358.94367999999986,89.04109589041096,34.819323282753004,87.43268087054477,10,-175.0,-175.0,-92.5,40.0,-255.0,3,-0.07961165048543695,1.0,2460.0,-1.2857142857142858,2435.0,-2.4285714285714284,2375.0,-0.07961165048543695 2992,2011-10-14,2495.0,2575.0,2470.0,2575.0,517200.0,-0.031067961165048508,1.625,-0.8888888888888888,62.50000000000001,55.11453957312708,-145.07060734521838,-166.79196166181237,-69.33318667401954,150.89242534385903,9.696798379503692,105.0,29.991856883274522,151.5,-37.12661530123478,340.1266153012348,57.18669234938261,245.8133076506174,-247.0281855999997,56.36363636363636,-1.111317009458375,94.31330765061736,10,-95.0,-95.0,-7.5,120.0,-185.0,4,-0.028056112224448926,-1.7,2575.0,1.0,2460.0,-1.2857142857142858,2435.0,-0.028056112224448926 2993,2011-10-17,2550.0,2570.0,2530.0,2545.0,203000.0,0.022044088176352616,-1.2857142857142858,-0.0625,71.61290322580645,57.74273063449786,-186.7926972510313,-205.9678613168153,-129.6368909373923,90.15974172192273,9.230872079059793,75.0,34.91016450585539,189.75,-9.999184834645348,389.49918483464535,89.87540758267733,289.6245924173227,-272.6659307519999,69.04761904761905,4.990939762633516,99.8745924173226,10,-150.0,-150.0,-65.0,65.0,-305.0,0,-0.05490196078431375,1.625,2495.0,-1.7,2575.0,1.0,2460.0,-0.05490196078431375 2994,2011-10-18,2520.0,2530.0,2475.0,2475.0,142400.0,-0.0117647058823529,-1.4444444444444444,9.0,65.03496503496504,59.32319221495944,-133.1730901009064,-165.55379140152945,-108.29996161340841,114.91293191964724,8.544899885305448,75.0,37.62077221745949,147.75,-60.3611798003526,355.8611798003526,43.69441009982347,251.80558990017653,-215.65265629183978,52.5,-12.480739797325441,104.05558990017636,10,-102.5,-120.0,-35.0,95.0,-295.0,1,-0.07539682539682535,-1.2857142857142858,2550.0,1.625,2495.0,-1.7,2575.0,-0.07539682539682535 2995,2011-10-19,2550.0,2590.0,2545.0,2580.0,365000.0,0.011904761904761862,-1.25,-0.6666666666666666,64.53900709219859,61.36598787477638,-128.03996025936658,-192.83936675102723,-144.2140097312149,79.2284537991709,9.162831674300822,70.0,47.617182149163455,169.75,-53.0190567192376,392.5190567192376,58.3654716403812,281.1345283596188,-220.80044378849243,55.172413793103445,-8.491308769545391,111.38452835961886,10,-117.5,-150.0,-65.0,65.0,-220.0,2,-0.07843137254901966,-1.4444444444444444,2520.0,-1.2857142857142858,2550.0,1.625,2495.0,-0.07843137254901966 2996,2011-10-20,2475.0,2535.0,2460.0,2530.0,244400.0,-0.02941176470588236,1.3076923076923077,1.8333333333333333,56.375838926174495,61.38854336588768,-19.85528676084823,-111.34023285421063,-73.54246557454735,148.60899459818847,9.295163561893423,90.0,62.87649245977127,87.0,-137.71970845571377,311.71970845571377,-25.359854227856886,199.35985422785689,-122.93640828541311,11.538461538461538,-45.89334499809019,112.35985422785696,10,2.5,-75.0,-45.0,140.0,10.0,3,-0.054545454545454564,-1.25,2550.0,-1.4444444444444444,2520.0,-1.2857142857142858,2550.0,-0.054545454545454564 2997,2011-10-21,2555.0,2555.0,2485.0,2495.0,231400.0,0.03232323232323231,1.3333333333333333,-1.0909090909090908,63.69426751592357,62.25450407676669,-69.54444815334409,-185.4925784603388,-155.41866175628093,64.59521778896669,10.009136427118568,80.0,81.61855396092596,157.25,-78.9808193271997,393.4808193271997,39.13459033640038,275.3654096635996,-181.90149562258011,73.07692307692307,16.118725636243667,118.11540966359978,10,-45.0,-155.0,-167.5,35.0,-50.0,4,-0.09197651663405093,1.3076923076923077,2475.0,-1.25,2550.0,-1.4444444444444444,2520.0,-0.09197651663405093 2998,2011-10-24,2630.0,2645.0,2575.0,2575.0,330200.0,0.02935420743639927,-1.5454545454545454,0.9166666666666666,71.875,64.35393380450769,-116.85757949325398,-246.75990753620317,-233.23512014669632,-15.220722488159481,10.745272158005296,90.0,108.99001046929743,215.5,-37.00117248294737,468.00117248294737,89.24941375852632,341.7505862414737,-237.54937597277376,91.8918918918919,29.951969373100297,126.25058624147371,10,-100.0,-215.0,-242.5,-40.0,-55.0,0,-0.12167300380228141,1.3333333333333333,2555.0,1.3076923076923077,2475.0,-1.25,2550.0,-0.12167300380228141 2999,2011-10-25,2575.0,2650.0,2565.0,2645.0,184600.0,-0.020912547528517123,1.125,-1.2727272727272727,70.5521472392638,65.5420440611395,-44.60034359524934,-172.2374635231463,-179.33090853078647,33.87610084846074,10.867592467715893,85.0,122.38855541934026,142.5,-101.29672291739917,386.29672291739917,20.601638541300417,264.3983614586996,-157.2944383754966,60.526315789473685,-5.902212525264233,121.89836145869964,10,-20.0,-157.5,-201.25,15.0,25.0,1,-0.12815533980582527,-1.5454545454545454,2630.0,1.3333333333333333,2555.0,1.3076923076923077,2475.0,-0.12815533980582527 3000,2011-10-26,2595.0,2610.0,2520.0,2530.0,161600.0,0.007766990291262044,-1.1176470588235294,-0.9285714285714286,70.9090909090909,66.34369110482476,-48.54138767438462,-178.5518748365089,-200.21688795020054,8.58814319927933,10.84229885703186,90.0,133.84866426298504,148.0,-98.3502000255562,394.3502000255562,24.82489998722167,271.17510001277833,-149.419105770437,71.05263157894737,-0.11926946089891999,123.17510001277813,10,-40.0,-177.5,-232.5,-7.5,0.0,2,-0.1425818882466281,1.125,2575.0,-1.5454545454545454,2630.0,1.3333333333333333,2555.0,-0.1425818882466281 3001,2011-10-27,2660.0,2660.0,2560.0,2575.0,207800.0,0.025048169556840083,1.3529411764705883,1.3076923076923077,70.9090909090909,67.27803453916819,-111.99346661791151,-230.56400655458492,-268.2672415658917,-60.1779908571516,11.505028695712292,100.0,147.021056572426,197.25,-61.603240273325355,456.10324027332535,67.82337986333732,326.6766201366627,-189.88881307798465,100.0,26.012961819027538,129.42662013666276,10,-100.0,-237.5,-297.5,-72.5,-90.0,3,-0.12406015037593987,-1.1176470588235294,2595.0,1.125,2575.0,-1.5454545454545454,2630.0,-0.12406015037593987 3002,2011-10-28,2700.0,2725.0,2675.0,2675.0,297400.0,0.015037593984962516,-3.0,0.29411764705882354,70.1863354037267,67.11952700338155,-133.94152861177463,-258.62083260665304,-310.43211455399705,-102.4723895039333,11.963663131651211,65.0,154.80274059935846,221.25,-55.03884580415024,497.53884580415024,83.1055770979251,359.3944229020749,-203.30437924706666,87.8048780487805,14.991485525217783,138.1444229020751,10,-107.5,-245.0,-337.5,-112.5,-70.0,4,-0.0796296296296296,1.3529411764705883,2660.0,-1.1176470588235294,2595.0,1.125,2575.0,-0.0796296296296296 3003,2011-10-31,2730.0,2775.0,2680.0,2685.0,375800.0,0.011111111111111072,-2.4545454545454546,1.8,69.03225806451613,67.56367067333167,-151.6734801949042,-271.8424243683603,-341.16469267387674,-134.93497577690778,12.796098239093116,95.0,150.76990773682655,231.75,-58.02804573409912,521.5280457340991,86.86097713295021,376.6390228670498,-196.77567856753603,82.35294117647058,11.975929120071612,144.8890228670496,10,-112.5,-250.0,-373.75,-142.5,-120.0,0,-0.08241758241758246,-3.0,2700.0,1.3529411764705883,2660.0,-1.1176470588235294,2595.0,-0.08241758241758246 3004,2011-11-01,2635.0,2710.0,2630.0,2680.0,225800.0,-0.034798534798534786,-1.9090909090909092,-1.0,60.355029585798825,67.0987842837317,-43.18677824557062,-156.92889585767625,-244.14773273580977,-42.655640103161204,12.943004946241093,100.0,151.8116829686096,119.0,-157.68336453521442,395.6833645352144,-19.34168226760721,257.3416822676072,-58.256056425379484,45.09803921568628,-21.355745984904537,138.34168226760718,11,-17.5,-155.0,-290.0,-77.5,-55.0,1,-0.022770398481973486,-2.4545454545454546,2730.0,-3.0,2700.0,1.3529411764705883,2660.0,-0.022770398481973486 3005,2011-11-02,2540.0,2585.0,2525.0,2535.0,277200.0,-0.03605313092979123,-3.8,-0.1111111111111111,47.878787878787875,66.15466750068875,56.15035753533448,-40.37112059582796,-145.29168285425385,48.7243115090414,12.425803540821654,110.0,138.24785308703304,9.0,-235.31644708408294,253.31644708408294,-113.15822354204147,131.15822354204147,235.0,6.0,-55.217384425495496,122.15822354204144,11,90.0,-60.0,-207.5,12.5,130.0,2,0.023622047244094446,-1.9090909090909092,2635.0,-2.4545454545454546,2730.0,-3.0,2700.0,0.023622047244094446 3006,2011-11-04,2600.0,2605.0,2565.0,2580.0,260000.0,0.023622047244094446,1.6666666666666667,4.0,56.52173913043478,65.3577199023011,17.59677349028925,-76.74006263576666,-198.72464906929508,-14.583591252020597,12.37917924438738,65.0,135.7906763421588,51.5,-155.3332661831746,258.3332661831746,-51.9166330915873,154.9166330915873,170.0,30.0,-30.516430640472038,103.41663309158736,11,47.5,-120.0,-267.5,-47.5,25.0,4,-0.0019230769230769162,-3.8,2540.0,-1.9090909090909092,2635.0,-2.4545454545454546,2730.0,-0.0019230769230769162 3007,2011-11-07,2580.0,2590.0,2515.0,2555.0,280800.0,-0.007692307692307665,2.3333333333333335,1.25,51.94805194805195,63.143614563195754,46.39487576904503,-37.80740018274355,-174.3500838924797,3.555339352676583,12.464876206069503,85.0,131.47571140814853,18.25,-157.16754698283103,193.66754698283103,-69.45877349141529,105.95877349141529,185.0999999999999,25.0,-33.01472364470863,87.70877349141544,11,65.0,-100.0,-247.5,-27.5,65.0,0,-0.003875968992248069,1.6666666666666667,2600.0,-3.8,2540.0,-1.9090909090909092,2635.0,-0.003875968992248069 3008,2011-11-08,2400.0,2630.0,2395.0,2625.0,768200.0,-0.06976744186046513,1.0,-9.0,43.47826086956522,60.13540496656259,212.70675760895347,151.95223874426756,9.151386853813165,180.9480277688931,13.370400456411188,235.0,135.5911045904695,-163.0,-333.08975958531255,7.0897595853125495,-248.0448797926565,-77.9551202073435,355.096,1.5873015873015872,-54.7652227882713,85.04487979265635,11,185.0,80.0,-67.5,152.5,195.0,1,0.09583333333333344,2.3333333333333335,2580.0,1.6666666666666667,2600.0,-3.8,2540.0,0.09583333333333344 3009,2011-11-09,2465.0,2470.0,2410.0,2450.0,508800.0,0.027083333333333348,3.8,-0.06666666666666667,45.54973821989528,57.31769911220751,145.79415453993352,94.14169474678101,-54.25986727266172,113.45271084114393,13.945521850276466,70.0,128.0035771393609,-99.5,-265.31219560251384,66.31219560251384,-182.40609780125715,-16.593902198742853,268.4902400000001,29.78723404255319,-25.611015204270007,82.90609780125693,11,120.0,15.0,-132.5,87.5,105.0,2,0.05882352941176472,1.0,2400.0,2.3333333333333335,2580.0,1.6666666666666667,2600.0,0.05882352941176472 3010,2011-11-10,2360.0,2390.0,2350.0,2365.0,355200.0,-0.04259634888438135,-2.2,-0.3333333333333333,44.162436548223354,54.34584862766667,239.09746400487438,201.60206280062266,50.33557789788665,217.95607062463387,14.458749911915419,115.0,102.88756930673708,-199.5,-383.60237426640197,-15.397625733598034,-291.551187133201,-107.44881286679902,353.18082559999993,3.571428571428571,-55.00469550198493,92.05118713320094,11,202.5,120.0,-27.5,192.5,175.0,3,0.09322033898305082,3.8,2465.0,1.0,2400.0,2.3333333333333335,2580.0,0.09322033898305082 3011,2011-11-11,2370.0,2395.0,2315.0,2375.0,300800.0,0.004237288135593209,2.5555555555555554,1.0,39.89071038251366,50.97966806975411,205.21551676830268,184.93840836419122,39.07174526494691,207.3528664434907,14.068996127425077,80.0,81.5341869823178,-179.25,-381.6377206593429,23.137720659342904,-280.4438603296712,-78.05613967032878,314.12635955199994,17.46031746031746,-37.6588726255642,101.19386032967145,11,175.0,127.5,-45.0,175.0,190.0,4,0.12658227848101267,-2.2,2360.0,3.8,2465.0,1.0,2400.0,0.12658227848101267 3012,2011-11-14,2425.0,2480.0,2405.0,2445.0,214600.0,0.02320675105485237,-1.5,4.0,38.54748603351956,47.59247117742116,119.69129523423089,131.14939380511487,-18.190936108730966,151.82385350040022,13.485748717487878,110.0,58.043047623889834,-120.75,-329.41177618841766,87.91177618841766,-225.0808880942086,-16.419111905791397,222.2137235967998,34.92063492063492,-14.904822864156365,104.33088809420877,11,87.5,87.5,-100.0,120.0,220.0,0,0.08247422680412364,2.5555555555555554,2370.0,-2.2,2360.0,3.8,2465.0,0.08247422680412364 3013,2011-11-15,2410.0,2435.0,2395.0,2420.0,188000.0,-0.006185567010309256,1.0,0.5,40.35087719298246,45.36978757821934,94.45910559567119,142.42539343542558,-5.674570381291687,165.64339543990536,12.8974842766091,40.0,27.48683857554761,-128.75,-346.0268062318564,88.52680623185643,-237.3884031159282,-20.111596884071787,203.9923512371197,57.57575757575758,8.727814206288414,108.63840311592833,11,62.5,135.0,-85.0,132.5,175.0,1,0.0975103734439835,-1.5,2425.0,2.5555555555555554,2370.0,-2.2,2360.0,0.0975103734439835 3014,2011-11-16,2330.0,2430.0,2325.0,2425.0,262800.0,-0.03319502074688796,1.0,9.5,35.51912568306011,43.996491778694036,141.5282506789781,218.67269457463362,69.89384356516712,243.10756385903187,13.01604691704944,105.0,-9.428347105024386,-199.25,-435.7435739641055,37.24357396410551,-317.4967869820525,-81.00321301794747,254.09311611340763,9.090909090909092,-35.42199478557844,118.2467869820527,11,142.5,215.0,-5.0,207.5,310.0,2,0.11373390557939911,1.0,2410.0,-1.5,2425.0,2.5555555555555554,2370.0,0.11373390557939911 3015,2011-11-17,2350.0,2360.0,2280.0,2300.0,235400.0,0.008583690987124415,1.2857142857142858,-0.5263157894736842,32.18390804597702,41.292288324865396,102.52392754896528,192.806220694285,48.66589205900618,220.90179427025987,12.80284631919652,80.0,-49.57180119133773,-169.25,-418.6128723472343,80.11287234723432,-293.9314361736174,-44.568563826382615,207.18380450206678,35.0,-2.3911282381681787,124.68143617361724,11,105.0,177.5,-16.25,187.5,255.0,3,0.09361702127659566,1.0,2330.0,1.0,2410.0,-1.5,2425.0,0.09361702127659566 3016,2011-11-18,2340.0,2350.0,2300.0,2300.0,264200.0,-0.004255319148936176,-1.5,0.8,28.57142857142857,38.694885727462804,80.19808423272298,202.55910048010037,59.87545566709559,229.0944962224812,13.391491954952622,50.0,-78.49149354924975,-172.5,-433.92323015210013,88.92323015210013,-303.21161507604984,-41.78838492395016,183.9217479618187,30.0,-0.9722353606634471,130.71161507605004,11,115.0,187.5,-10.0,197.5,215.0,4,0.08333333333333326,1.2857142857142858,2350.0,1.0,2330.0,1.0,2410.0,0.08333333333333326 3017,2011-11-21,2320.0,2345.0,2305.0,2330.0,185000.0,-0.008547008547008517,1.0,-0.25,25.301204819277103,36.67521283298635,66.42371928849752,215.0779538521956,81.8446937421304,247.07271536003918,13.85629929204325,40.0,-89.79004381395862,-180.75,-454.94307450273664,93.44307450273664,-317.8465372513683,-43.65346274863168,174.65113820640045,25.806451612903224,1.2784432341414806,137.0965372513682,11,60.0,207.5,80.0,217.5,275.0,0,0.10344827586206895,-1.5,2340.0,1.2857142857142858,2350.0,1.0,2330.0,0.10344827586206895 3018,2011-11-22,2310.0,2330.0,2265.0,2290.0,242000.0,-0.004310344827586188,1.1666666666666667,-2.0,28.187919463087255,34.746121860007676,69.63781151534977,210.67665709563107,92.3144960985287,254.97225946680783,13.790326879469857,65.0,-116.47176476295726,-174.75,-454.4768404410952,104.97684044109519,-314.6134202205476,-34.886579779452404,158.89300162163227,27.27272727272727,5.125823227065506,139.86342022054757,11,62.5,210.0,90.0,227.5,365.0,1,0.14502164502164505,1.0,2320.0,-1.5,2340.0,1.2857142857142858,2350.0,0.14502164502164505 3019,2011-11-24,2245.0,2285.0,2230.0,2260.0,313000.0,-0.02813852813852813,-1.4444444444444444,-0.75,29.370629370629374,33.1025877291639,111.91839440186823,263.17962747766387,156.8506192960017,317.07332878340367,13.906964520593142,80.0,-141.18920061049357,-223.25,-519.0321922684966,72.5321922684966,-371.1410961342481,-75.35890386575193,195.34798139460372,11.538461538461538,-12.128320931666417,147.8910961342483,11,110.0,257.5,155.0,292.5,415.0,3,0.15144766146993316,1.1666666666666667,2310.0,1.0,2320.0,-1.5,2340.0,0.15144766146993316 3020,2011-11-25,2225.0,2250.0,2200.0,2225.0,251200.0,-0.008908685968819552,1.0,-0.0,22.22222222222223,31.139422378020406,123.77059312131541,267.7674690694266,177.43429345526783,332.19244645575145,14.545077917437164,50.0,-145.30301484785787,-224.75,-533.1665843038991,83.66658430389907,-378.95829215194954,-70.54170784805046,181.69230437146734,16.666666666666664,-5.942931820230605,154.20829215194965,11,115.0,262.5,183.75,312.5,450.0,4,0.18651685393258433,-1.4444444444444444,2245.0,1.1666666666666667,2310.0,1.0,2320.0,0.18651685393258433 3021,2011-11-28,2330.0,2345.0,2270.0,2270.0,312600.0,0.04719101123595504,-1.5,100.0,33.55263157894737,30.584438549734607,13.968872591898617,144.16868663049263,77.31271338947136,223.7507755040997,14.47113787632916,120.0,-154.88592065286775,-103.25,-399.3700858826669,192.8700858826669,-251.31004294133345,44.81004294133345,39.48768958460323,89.65517241379311,64.56586956089663,148.06004294133334,11,-12.5,157.5,86.25,207.5,250.0,0,0.11802575107296143,1.0,2225.0,-1.4444444444444444,2245.0,1.1666666666666667,2310.0,0.11802575107296143 3022,2011-11-29,2485.0,2500.0,2390.0,2390.0,469600.0,0.0665236051502145,-1.3157894736842106,1.5833333333333333,55.78231292517007,32.299042519977675,-147.09353943556835,-29.264868654438033,-73.80858358195428,63.30139469762162,13.59613662189515,170.0,-151.42294455236424,62.5,-207.2854898364917,332.2854898364917,-72.39274491824608,197.39274491824608,-285.0,95.0,64.17271842711733,134.89274491824588,11,-135.0,2.5,-46.25,-57.5,30.0,1,0.028169014084507005,-1.5,2330.0,1.0,2225.0,-1.4444444444444444,2245.0,0.028169014084507005 3023,2011-11-30,2505.0,2510.0,2435.0,2470.0,482400.0,0.008048289738430636,2.3333333333333335,0.3684210526315789,52.89855072463768,34.23008974681963,-170.08711159500035,-70.60557068239723,-86.39371624196156,38.47183993050885,12.372781060709972,75.0,-143.4253111368689,93.75,-138.1500465264021,325.6500465264021,-22.20002326320082,209.70002326320082,-299.0,98.38709677419355,64.64286447421173,115.95002326320095,11,-150.0,-17.5,-50.0,-97.5,85.0,2,0.03592814371257491,-1.3157894736842106,2485.0,-1.5,2330.0,1.0,2225.0,0.03592814371257491 3024,2011-12-01,2575.0,2600.0,2545.0,2555.0,349200.0,0.027944111776447178,-1.75,0.5714285714285714,66.41221374045801,38.03323482398419,-225.38023355588257,-153.18496838667033,-150.10802915562135,-37.11739925592519,11.841677270694321,95.0,-136.1818279160184,166.75,-54.25904958847286,387.75904958847286,56.245475205763796,277.2545247942362,-356.84000000000015,93.75,53.86799673935377,110.50452479423636,12,-175.0,-87.5,-102.5,-160.0,10.0,3,0.03883495145631066,2.3333333333333335,2505.0,-1.3157894736842106,2485.0,-1.5,2330.0,0.03883495145631066 3025,2011-12-02,2600.0,2615.0,2560.0,2560.0,326800.0,0.009708737864077666,-1.75,2.0,67.16417910447761,42.32131821654519,-236.00704072995768,-182.83340754019991,-171.94841395472395,-67.93735069654349,12.300531574348827,55.0,-129.2803338364588,188.75,-41.23569749580429,418.7356974958043,73.75715125209808,303.7428487479019,-358.92959999999994,95.65217391304348,50.747330156822485,114.99284874790213,12,-192.5,-112.5,-113.75,-182.5,70.0,4,0.023076923076922995,-1.75,2575.0,2.3333333333333335,2505.0,-1.3157894736842106,2485.0,0.023076923076922995 3026,2011-12-05,2595.0,2630.0,2585.0,2620.0,168800.0,-0.0019230769230769162,1.0,-0.625,63.70967741935484,46.58892628322049,-213.4811754304783,-187.8588206871127,-161.52510029287623,-68.84546218974447,12.671206798709228,45.0,-109.27454494601307,184.0,-45.131081766701755,413.13108176670175,69.43445911664912,298.5655408833509,-324.01523199999974,85.41666666666666,37.62755657817994,114.56554088335086,12,-180.0,-107.5,-108.75,-177.5,70.0,0,0.030828516377649384,-1.75,2600.0,-1.75,2575.0,2.3333333333333335,2505.0,0.030828516377649384 3027,2011-12-06,2570.0,2585.0,2555.0,2565.0,265400.0,-0.009633911368015391,-1.4,-0.2,62.6984126984127,50.42342553158998,-166.8336629376572,-172.49006338229083,-132.56998867987295,-49.719420547275604,13.399963204115334,40.0,-87.00509465090454,159.5,-68.11694507266066,387.11694507266066,45.6915274636699,273.3084725363301,-263.1137087999996,69.23076923076923,21.742733174046705,113.80847253633023,12,-155.0,-82.5,-78.75,-147.5,270.0,1,0.0038910505836575737,1.0,2595.0,-1.75,2600.0,-1.75,2575.0,0.0038910505836575737 3028,2011-12-07,2630.0,2640.0,2560.0,2580.0,271000.0,0.023346303501945442,1.2857142857142858,10.0,74.59016393442623,55.44781826090074,-197.42995854327546,-225.9606731588592,-185.74066111966386,-114.5057579811255,13.910887225874994,80.0,-57.60271605492062,208.0,-39.73500273265245,455.73500273265245,84.13249863367355,331.86750136632645,-290.80233791999945,89.47368421052632,35.59492277706326,123.86750136632628,12,-210.0,-142.5,-106.25,-175.0,350.0,2,-0.04372623574144485,-1.4,2570.0,1.0,2595.0,-1.75,2600.0,-0.04372623574144485 3029,2011-12-08,2610.0,2625.0,2565.0,2610.0,226800.0,-0.0076045627376425395,3.0,0.0,71.31147540983606,60.90217972619117,-134.336800769207,-205.0538738173459,-156.42389567879036,-99.45698628225455,14.449422216640547,65.0,-21.737611807472604,180.75,-80.40683934532899,441.906839345329,50.171580327335505,311.3284196726645,-234.70605736959942,64.70588235294117,8.090474687068934,130.5784196726646,12,-155.0,-155.0,-61.25,-130.0,360.0,3,-0.007662835249042099,1.2857142857142858,2630.0,-1.4,2570.0,1.0,2595.0,-0.007662835249042099 3030,2011-12-09,2580.0,2590.0,2525.0,2525.0,838800.0,-0.011494252873563204,-1.3636363636363635,100.0,69.04761904761905,64.84606722271025,-54.40570895031851,-166.25071019829738,-120.16505423714489,-73.43539281329186,14.430773638694216,85.0,11.472936211547221,139.75,-127.5852911509005,407.0852911509005,6.082354424549521,273.4176455754505,-172.94133048524736,47.82608695652174,-11.653839339870323,133.66764557545034,12,-65.0,-160.0,-31.25,-100.0,415.0,4,0.0019379844961240345,3.0,2610.0,1.2857142857142858,2630.0,-1.4,2570.0,0.0019379844961240345 3031,2011-12-12,2670.0,2680.0,2630.0,2640.0,304400.0,0.03488372093023262,1.0,0.5454545454545454,75.0,66.98136578658024,-101.81133658866474,-245.19432724610988,-204.02087802405276,-167.33002202182706,14.409150575471957,100.0,53.017452972017054,214.75,-69.1416583561595,498.6416583561595,72.80417082192025,356.69582917807975,-234.98837082701766,93.54838709677419,28.577613979838773,141.94582917807986,12,-112.5,-230.0,-115.0,-190.0,320.0,0,0.0,-1.3636363636363635,2580.0,3.0,2610.0,1.2857142857142858,2630.0,0.0 3032,2011-12-13,2625.0,2675.0,2610.0,2620.0,315000.0,-0.016853932584269704,-4.2,0.16666666666666666,71.42857142857143,69.04025697590622,-38.96107092386683,-194.4100842860962,-154.4012533774694,-125.64766990028329,15.086984021305533,65.0,103.95312767727091,159.75,-133.58786878471346,453.08786878471346,13.081065607643268,306.41893439235673,-155.6899989112353,64.51612903225806,-5.007428620097713,146.66893439235685,12,-22.5,-185.0,-61.25,-145.0,340.0,1,0.015238095238095273,1.0,2670.0,-1.3636363636363635,2580.0,3.0,2610.0,0.015238095238095273 3033,2011-12-14,2645.0,2665.0,2605.0,2610.0,347000.0,0.007619047619047636,-1.6666666666666667,7.0,78.98550724637681,70.43728958767497,-41.36344003618433,-206.48855469716636,-168.16446348668433,-149.76089335067263,15.706448636504373,60.0,143.62667512809458,168.0,-134.69665204275861,470.6966520427586,16.651673978620693,319.3483260213793,-146.19339906366258,77.41935483870968,0.5378951746590559,151.3483260213792,12,-42.5,-205.0,-82.5,-165.0,350.0,2,0.07372400756143671,-4.2,2625.0,1.0,2670.0,-1.3636363636363635,2580.0,0.07372400756143671 3034,2011-12-15,2595.0,2615.0,2580.0,2605.0,330000.0,-0.018903591682419618,1.3333333333333333,-0.2857142857142857,75.69444444444444,71.38509684767129,13.155332024279232,-142.94642470180042,-110.44581360143684,-103.96711538787667,15.74592548955398,65.0,151.97345049402884,104.75,-194.02777342824038,403.5277734282404,-44.63888671411996,254.13888671411996,-70.82632319474988,45.16129032258064,-37.71196745072733,149.3888867141201,12,7.5,-155.0,-62.5,-115.0,395.0,3,0.1483622350674374,-1.6666666666666667,2645.0,-4.2,2625.0,1.0,2670.0,0.1483622350674374 3035,2011-12-16,2570.0,2635.0,2555.0,2595.0,418400.0,-0.009633911368015391,-1.9090909090909092,2.5,68.75,71.94513268996519,37.38359374673473,-106.0571035713001,-76.56900721650254,-85.1177999618194,15.37972258532439,80.0,162.01646627234186,68.75,-224.4335243450223,361.9335243450223,-77.84176217251115,215.34176217251115,-24.010637947485066,12.0,-67.12312759500733,146.59176217251127,12,32.5,-130.0,-37.5,-90.0,430.0,4,0.1556420233463034,1.3333333333333333,2595.0,-1.6666666666666667,2645.0,-4.2,2625.0,0.1556420233463034 3036,2011-12-19,2535.0,2570.0,2510.0,2545.0,244800.0,-0.013618677042801508,1.0,0.4,54.8076923076923,71.06838597988515,70.3786115468929,-58.70919940814929,-33.238262582381594,-55.65625761318006,14.82627339689887,60.0,155.52217798580932,24.0,-259.41154751201975,307.41154751201975,-117.70577375600988,165.70577375600988,145.0,15.151515151515152,-59.40365506827155,141.70577375600993,12,60.0,-95.0,-13.75,-55.0,450.0,0,0.18145956607495073,-1.9090909090909092,2570.0,1.3333333333333333,2595.0,-1.6666666666666667,2645.0,0.18145956607495073 3037,2011-12-20,2560.0,2580.0,2525.0,2525.0,309200.0,0.009861932938856066,-2.142857142857143,-3.5,55.23809523809524,68.91815612473725,48.959557928490995,-68.30935676346189,-51.540718727757394,-86.42491197455092,14.277043937242183,55.0,146.49495095488237,37.0,-232.33446239124123,306.33446239124123,-97.66723119562084,171.66723119562084,116.59999999999991,32.25806451612903,-37.65980659285389,134.66723119562062,12,35.0,-120.0,-38.75,-80.0,520.0,1,0.16796875,1.0,2535.0,-1.9090909090909092,2570.0,1.3333333333333333,2595.0,0.16796875 3038,2011-12-21,2645.0,2645.0,2590.0,2600.0,280800.0,0.033203125,1.4444444444444444,1.2857142857142858,56.48148148148149,67.27037902158675,-37.64802257851079,-133.78437135383456,-130.65165386710532,-176.27884553932427,13.615417827780485,85.0,143.39509117041553,105.25,-149.58689314003004,360.08689314003004,-22.16844657001502,232.66844657001502,28.26800000000003,100.0,31.729541018395253,127.41844657001509,12,-50.0,-205.0,-132.5,-165.0,380.0,2,0.12098298676748587,-2.142857142857143,2560.0,1.0,2535.0,-1.9090909090909092,2570.0,0.12098298676748587 3039,2011-12-22,2585.0,2645.0,2575.0,2645.0,245600.0,-0.022684310018903586,1.3333333333333333,-1.3333333333333333,48.69565217391305,65.00904936895274,20.598996522123343,-49.546682086470355,-67.27264975442358,-119.93423939704326,12.607881389213876,70.0,141.4200852358672,28.25,-185.91361182885157,242.41361182885157,-78.83180591442579,135.3318059144258,85.00264000000016,55.55555555555556,-8.869138953676384,107.08180591442571,12,10.0,-145.0,-76.25,-105.0,485.0,3,0.15860735009671179,1.4444444444444444,2645.0,-2.142857142857143,2560.0,1.0,2535.0,0.15860735009671179 3040,2011-12-26,2640.0,2645.0,2615.0,2625.0,211200.0,0.02127659574468077,1.4,-0.25,53.599999999999994,62.63127159117498,-27.9323426412343,-75.74530387950927,-118.99082111894677,-177.74807101301394,11.335901390123885,60.0,127.35547316812972,62.5,-86.97275759534887,211.97275759534887,-12.236378797674206,137.2363787976742,26.80258720000029,96.29629629629629,33.10067259936818,74.73637879767439,12,-47.5,-200.0,-131.25,-160.0,375.0,0,0.13257575757575757,1.3333333333333333,2585.0,1.4444444444444444,2645.0,-2.142857142857143,2560.0,0.13257575757575757 3041,2011-12-27,2605.0,2660.0,2605.0,2655.0,235600.0,-0.013257575757575801,-1.2,-3.3333333333333335,52.75590551181102,60.55653093375716,-3.489145753489538,-20.118115130130718,-84.75539227064382,-147.07136439364604,11.10661605612756,55.0,115.85743788590662,13.75,-80.1073946277852,107.6073946277852,-33.17869731389237,60.67869731389237,58.666535456000474,59.25925925925925,-3.0418874482824734,46.92869731389257,12,-17.5,-165.0,-113.75,-125.0,460.0,1,0.15163147792706333,1.4,2640.0,1.3333333333333333,2585.0,1.4444444444444444,2645.0,0.15163147792706333 3042,2011-12-28,2555.0,2580.0,2540.0,2565.0,347200.0,-0.019193857965451033,1.0,0.2,43.99999999999999,56.6692523508264,39.71342600661046,37.307786666700395,-33.53769790375463,-100.45192436555953,11.567314400434405,65.0,106.23895933225549,-39.75,-121.34431094719412,41.84431094719412,-80.54715547359683,1.0471554735968311,105.59320474688047,12.5,-44.44875430214541,40.79715547359696,12,30.0,-115.0,-63.75,-75.0,555.0,2,0.16829745596868895,-1.2,2605.0,1.4,2640.0,1.3333333333333333,2585.0,0.16829745596868895 3043,2011-12-29,2595.0,2605.0,2530.0,2550.0,271000.0,0.015655577299412915,1.3076923076923077,-4.5,48.83720930232558,53.68511511281318,-9.07978084317483,4.633643036747344,-73.60317948255715,-142.51650599078766,12.065241176865674,75.0,83.17330282778721,-4.25,-74.08250638039863,65.58250638039863,-39.16625319019931,30.666253190199313,65.0,50.0,-5.721017274200108,34.916253190199335,12,-10.0,-155.0,-141.25,-115.0,690.0,3,0.18689788053949896,1.0,2555.0,-1.2,2605.0,1.4,2640.0,0.18689788053949896 3044,2011-12-30,2675.0,2680.0,2610.0,2630.0,330000.0,0.030828516377649384,1.5454545454545454,1.0,56.834532374100725,52.36117426549104,-85.53310742606345,-71.13775196105234,-151.773266527161,-225.57389494418976,12.15938183659888,85.0,66.53309461760546,70.75,-5.771410832455786,147.27141083245579,32.489294583772335,109.01070541622767,-165.0,96.66666666666667,38.2968246959878,38.260705416227864,12,-80.0,-235.0,-228.75,-195.0,515.0,4,0.13084112149532712,1.3076923076923077,2595.0,1.0,2555.0,-1.2,2605.0,0.13084112149532712 3045,2012-01-04,2660.0,2705.0,2650.0,2700.0,447800.0,-0.005607476635513975,1.2,-0.8888888888888888,49.193548387096776,51.737380496535984,-63.05494043252338,-54.19060788407023,-136.04706367421886,-212.47217548454773,12.22888857446568,55.0,41.85084228640062,52.75,-27.67485868645872,133.17485868645872,12.53757065677064,92.96242934322936,-146.5999999999999,74.28571428571429,19.52443472862258,40.212429343229324,1,-45.0,-207.5,-231.25,-180.0,510.0,2,0.15413533834586457,1.5454545454545454,2675.0,1.3076923076923077,2595.0,1.0,2555.0,0.15413533834586457 3046,2012-01-05,2675.0,2675.0,2620.0,2640.0,235200.0,0.005639097744360999,2.142857142857143,-0.875,54.23728813559322,51.62617970736909,-62.701203308176446,-66.28855704411853,-147.71374269863463,-228.02513157784415,12.060257089485805,55.0,22.24956070680264,63.75,-21.89768715960463,149.39768715960463,20.926156420197913,106.57384357980209,-153.9359999999997,82.85714285714286,28.11820294170066,42.82384357980223,1,-57.5,-187.5,-261.25,-195.0,480.0,3,0.12710280373831773,1.2,2660.0,1.5454545454545454,2675.0,1.3076923076923077,2595.0,0.12710280373831773 3047,2012-01-06,2580.0,2645.0,2560.0,2630.0,356800.0,-0.03551401869158877,1.125,-1.4285714285714286,45.11278195488722,50.36299087108084,39.598332776911775,31.093194668032083,-52.994637853400036,-133.33776431999968,11.934472538467816,115.0,9.812466022348872,-31.75,-116.49574977698376,52.99574977698376,-74.12287488849188,10.622874888491879,-51.578559999999925,28.57142857142857,-22.336150613713933,42.37287488849192,1,37.5,-32.5,-177.5,-100.0,580.0,4,0.1879844961240309,2.142857142857143,2675.0,1.2,2660.0,1.5454545454545454,2675.0,0.1879844961240309 3048,2012-01-10,2515.0,2560.0,2485.0,2560.0,549200.0,-0.025193798449612448,2.3333333333333335,0.9,44.11764705882353,49.854323636070895,94.11585619031894,91.73946924307984,8.545525780815296,-69.90973598026267,11.407337789149368,95.0,10.161825090396178,-91.0,-185.5682710782894,3.568271078289399,-138.2841355391447,-43.7158644608553,190.0,13.636363636363635,-36.42842085388417,47.284135539144735,1,80.0,55.0,-96.25,-35.0,625.0,1,0.23658051689860837,1.125,2580.0,2.142857142857143,2675.0,1.2,2660.0,0.23658051689860837 3049,2012-01-11,2590.0,2615.0,2515.0,2515.0,369400.0,0.02982107355864816,-1.6666666666666667,-1.6666666666666667,51.36986301369863,49.60653063759296,22.238286702104688,15.983791644880966,-67.34105270275813,-144.86400911192686,10.750675911733087,100.0,10.434608025271245,-15.0,-109.81283501831649,79.81283501831649,-62.40641750915847,32.40641750915847,110.59999999999991,47.72727272727273,-6.856990627181389,47.40641750915831,1,5.0,5.0,-168.75,-110.0,495.0,2,0.26833976833976836,2.3333333333333335,2515.0,1.125,2580.0,2.142857142857143,2675.0,0.26833976833976836 3050,2012-01-12,2585.0,2600.0,2555.0,2570.0,176600.0,-0.0019305019305019266,1.0,0.2,53.57142857142858,49.6971443108838,20.803822954407224,22.532856648763754,-63.94876937292156,-139.84689277147118,10.48098609678486,45.0,3.14832091712924,-20.25,-114.81131399924152,74.31131399924152,-67.53065699962099,27.030656999620987,111.28800000000001,52.63157894736842,-6.6539502720143915,47.28065699962078,1,10.0,10.0,-141.25,-105.0,515.0,3,0.23404255319148937,-1.6666666666666667,2590.0,2.3333333333333335,2515.0,1.125,2580.0,0.23404255319148937 3051,2012-01-13,2670.0,2685.0,2615.0,2620.0,570000.0,0.03288201160541582,-1.3333333333333333,3.3333333333333335,57.23684210526316,51.16790454480193,-60.35306436553492,-65.84294539909752,-151.69739112313528,-225.77237519421396,9.78475429893004,100.0,7.613632320004854,64.75,-29.81131399924152,159.31131399924152,17.469343000379013,112.03065699962099,22.0622400000002,92.5,28.564849531872518,47.28065699962078,1,-75.0,-75.0,-222.5,-190.0,435.0,4,0.18726591760299627,1.0,2585.0,-1.6666666666666667,2590.0,2.3333333333333335,2515.0,0.18726591760299627 3052,2012-01-16,2665.0,2685.0,2640.0,2670.0,272200.0,-0.0018726591760299671,1.5714285714285714,-0.1,51.470588235294116,51.46050220402065,-42.5871412716765,-60.81037513856518,-150.85030078038926,-221.49682082254458,9.264254944704216,45.0,4.270588702678651,57.75,-40.201384289403904,155.7013842894039,8.774307855298048,106.72569214470195,22.920995200000107,90.0,29.361648499754942,48.975692144702066,1,-70.0,-70.0,-213.75,-185.0,395.0,0,0.18386491557223272,-1.3333333333333333,2670.0,1.0,2585.0,-1.6666666666666667,2590.0,0.18386491557223272 3053,2012-01-17,2840.0,2850.0,2665.0,2675.0,924200.0,0.06566604127579745,1.0,-33.0,66.03773584905662,52.48308036790465,-200.2360876734415,-232.36594249197424,-329.0224567818236,-395.6521544979173,9.224481759285291,185.0,8.675388248331274,223.0,80.52562557280316,365.47437442719684,151.7628127864018,294.2371872135982,-355.0,97.01492537313433,34.25751479391811,71.23718721359838,1,-172.5,-172.5,-388.75,-360.0,180.0,1,0.11267605633802824,1.5714285714285714,2665.0,-1.3333333333333333,2670.0,1.0,2585.0,0.11267605633802824 3054,2012-01-18,2980.0,3045.0,2830.0,2845.0,1177000.0,0.04929577464788726,-1.606060606060606,0.8181818181818182,69.31818181818181,54.71915074913631,-326.7871893093652,-360.5282988819772,-467.57060103217145,-532.0687619370265,9.841183311009694,215.0,28.478765559341355,343.75,128.3953353675679,559.1046646324321,236.07266768378395,451.42733231621605,-487.6999999999998,86.73469387755102,27.05399897512949,107.67733231621612,1,-215.0,-215.0,-526.25,-500.0,45.0,2,0.05369127516778516,1.0,2840.0,1.5714285714285714,2665.0,-1.3333333333333333,2670.0,0.05369127516778516 3055,2012-01-19,2970.0,3060.0,2895.0,3010.0,1130200.0,-0.003355704697986628,1.3571428571428572,-0.2962962962962963,71.34502923976608,56.62001087182219,-299.70664535242395,-336.2652973887025,-453.14240953135504,-517.0700961942566,10.79159532472516,165.0,43.305181411633384,313.75,54.48230659778437,573.0176934022156,184.1161532988922,443.3838467011078,-455.59199999999964,79.7752808988764,19.213392732887435,129.63384670110779,1,-197.5,-197.5,-515.0,-490.0,130.0,3,0.03872053872053871,-1.606060606060606,2980.0,1.0,2840.0,1.5714285714285714,2665.0,0.03872053872053871 3056,2012-01-20,2995.0,3025.0,2940.0,3020.0,821800.0,0.008417508417508435,3.857142857142857,0.625,76.50602409638554,60.10814888754422,-306.80488270641445,-342.60163868717063,-475.26669139616524,-535.9172803058564,12.273161202729966,85.0,47.29389803248114,315.75,22.397777721406328,609.1022222785937,169.07388886070294,462.42611113929706,-447.85647999999946,84.52380952380952,17.143711592112368,146.6761111392969,1,-222.5,-222.5,-527.5,-515.0,60.0,4,0.03505843071786319,1.3571428571428572,2970.0,-1.606060606060606,2980.0,1.0,2840.0,0.03505843071786319 3057,2012-01-23,2990.0,3020.0,2970.0,2985.0,377200.0,-0.0016694490818029983,-1.8571428571428572,-0.2,74.84276729559748,63.522051136074666,-265.44457414797625,-320.1496154397728,-466.7450241974748,-525.7689392383713,13.737007516684432,50.0,59.97967361056908,289.25,-29.254317082202306,607.7543170822023,129.99784145889907,448.5021585411009,-412.0850911999996,82.27848101265823,12.175297085690346,159.2521585411011,1,-202.5,-217.5,-491.25,-510.0,60.0,0,0.03846153846153855,3.857142857142857,2995.0,1.3571428571428572,2970.0,-1.606060606060606,2980.0,0.03846153846153855 3058,2012-01-24,2965.0,3025.0,2945.0,3025.0,506000.0,-0.00836120401337792,1.6666666666666667,-12.0,69.5945945945946,65.54702131172976,-189.86563611727297,-284.53507834587253,-432.6384242364293,-495.1548547706507,14.558546193026729,80.0,68.56328542140682,248.25,-90.00053001086553,586.5005300108655,79.124734994567,417.375265005433,-358.1599857279998,58.69565217391305,-7.714998811079752,169.12526500543285,1,-157.5,-192.5,-443.75,-485.0,45.0,1,0.03204047217537953,-1.8571428571428572,2990.0,3.857142857142857,2995.0,1.3571428571428572,2970.0,0.03204047217537953 3059,2012-01-25,2995.0,3005.0,2925.0,2950.0,388400.0,0.010118043844856706,1.4615384615384615,-0.75,72.18543046357615,67.61524374419062,-174.75185650036474,-297.4968088317346,-455.0909281619065,-520.6665341135231,15.506305674243212,80.0,94.07908349064746,257.75,-96.21215973789594,611.712159737896,80.7689201310518,434.7310798689482,-360.97038658431984,60.60606060606061,-4.609815814322175,176.981079868948,1,-157.5,-222.5,-473.75,-515.0,-95.0,2,0.008347245409014992,1.6666666666666667,2965.0,-1.8571428571428572,2990.0,3.857142857142857,2995.0,0.008347245409014992 3060,2012-01-26,2990.0,3005.0,2975.0,2975.0,244400.0,-0.0016694490818029983,-3.0,0.3333333333333333,71.14093959731544,69.16014346552976,-118.74875217174304,-279.24846179774704,-439.06093778968807,-511.56090061275154,16.505283255502796,30.0,128.5034504235091,235.25,-132.7956922434323,603.2956922434323,51.22715387828384,419.27284612171616,-330.4121633892605,65.0,1.9323617439498264,184.0228461217162,1,-140.0,-217.5,-468.75,-510.0,-45.0,3,0.0117056856187292,1.4615384615384615,2995.0,1.6666666666666667,2965.0,-1.8571428571428572,2990.0,0.0117056856187292 3061,2012-01-27,3000.0,3015.0,2975.0,2990.0,335000.0,0.0033444816053511683,1.0,0.6666666666666666,81.81818181818181,72.53209830807285,-86.06629461833063,-272.0888965917229,-438.00971124723173,-517.8344508593032,17.4324635916554,40.0,154.77038783947683,225.5,-151.00609836397507,602.0060983639751,37.246950818012465,413.75304918198754,-316.387433585905,75.0,7.256162939854207,188.25304918198745,1,-137.5,-227.5,-478.75,-520.0,-85.0,4,0.03333333333333344,-3.0,2990.0,1.4615384615384615,2995.0,1.6666666666666667,2965.0,0.03333333333333344 3062,2012-01-30,2985.0,2995.0,2960.0,2970.0,247600.0,-0.0050000000000000044,1.0,1.5,88.52459016393442,75.03063767639259,-23.356954158690314,-235.2858647170142,-413.6780193243958,-499.95575115631846,19.11028866507671,40.0,182.41509121163563,189.0,-183.82139084779465,561.8213908477946,2.589304576102677,375.4106954238973,-278.80418757075086,60.0,-13.98545048979642,186.41069542389744,1,-40.0,-212.5,-467.5,-505.0,-70.0,0,0.02345058626465657,1.0,3000.0,-3.0,2990.0,1.4615384615384615,2995.0,0.02345058626465657 3063,2012-01-31,3080.0,3125.0,2990.0,2990.0,778400.0,0.031825795644891075,-2.0,6.0,88.88888888888889,77.20516068424895,-90.22041427395197,-307.8726648335869,-497.5664510125225,-591.4954059598795,20.90319576259847,140.0,205.43216728738298,259.75,-121.03139881592233,640.5313988159223,69.35930059203884,450.14069940796116,-352.5759363165057,77.5,0.18509123707428898,190.3906994079612,1,-70.0,-275.0,-562.5,-592.5,-200.0,1,-0.009740259740259716,1.0,2985.0,1.0,3000.0,-3.0,2990.0,-0.009740259740259716 3064,2012-02-01,3025.0,3110.0,3005.0,3070.0,439000.0,-0.017857142857142905,-1.4705882352941178,-0.5,82.3529411764706,78.42826201054943,-31.475908513268678,-237.48297982130225,-429.2858573500962,-533.7987674341098,22.060172267717988,105.0,236.2577752395532,187.25,-197.57360962695066,572.0736096269507,-5.161804813475555,379.66180481347556,-265.76986141118505,39.39393939393939,-39.347790488550814,192.41180481347538,2,0.0,-220.0,-507.5,-537.5,-90.0,2,-0.0049586776859503745,-2.0,3080.0,1.0,2985.0,1.0,3000.0,-0.0049586776859503745 3065,2012-02-02,3070.0,3075.0,3020.0,3025.0,256000.0,0.014876033057851235,1.0,-1.0,81.25,78.95537044428437,-67.94422818102339,-263.7125750752225,-460.8533011060722,-574.2962001680812,23.05401593248092,55.0,242.95049648761778,211.75,-176.86799671196513,600.3679967119651,17.441001644017433,406.05899835598257,-281.50827249829035,66.66666666666666,-9.907817351001427,194.30899835598262,2,-45.0,-265.0,-552.5,-582.5,-110.0,3,-0.055374592833876246,-1.4705882352941178,3025.0,-2.0,3080.0,1.0,2985.0,-0.055374592833876246 3066,2012-02-03,3015.0,3085.0,3005.0,3040.0,401800.0,-0.01791530944625408,-2.5555555555555554,-0.5555555555555556,75.3623188405797,79.01309839372684,-10.961610246056352,-191.76657359764204,-392.46052024515393,-513.7903723689619,24.39672636141722,80.0,233.19198384544734,139.75,-244.84103364209477,524.3410336420948,-52.545516821047386,332.0455168210474,-199.58761069842694,33.33333333333333,-39.82681831246083,192.2955168210473,2,10.0,-210.0,-498.75,-527.5,-60.0,4,-0.023217247097844118,1.0,3070.0,-1.4705882352941178,3025.0,-2.0,3080.0,-0.023217247097844118 3067,2012-02-06,3065.0,3080.0,3040.0,3060.0,256600.0,0.016583747927031434,1.2857142857142858,-0.2,69.91150442477876,79.04831059708063,-54.98646849974284,-214.56968122877788,-427.5658464648259,-557.4588862961245,26.515234988170523,65.0,223.7261627410944,165.5,-201.46335683983216,532.4633568398322,-17.98167841991608,348.9816784199161,-224.8206018425526,55.55555555555556,-13.984548450478542,183.48167841991602,2,-40.0,-260.0,-551.25,-577.5,-20.0,0,-0.04893964110929849,-2.5555555555555554,3015.0,1.0,3070.0,-1.4705882352941178,3025.0,-0.04893964110929849 3068,2012-02-07,3110.0,3115.0,3035.0,3040.0,430200.0,0.014681892332789603,1.0,14.0,63.829787234042556,78.11990579379912,-86.33415123584655,-224.203244677974,-456.51879363443277,-596.5066620578709,28.754202517200845,80.0,208.69868729762675,180.75,-149.6130379478086,511.1130379478086,15.56848102609547,345.93151897390453,-247.0349536951485,95.45454545454545,26.929095576283927,165.18151897390433,2,-67.5,-305.0,-597.5,-622.5,-55.0,1,-0.06270096463022512,1.2857142857142858,3065.0,-2.5555555555555554,3015.0,1.0,3070.0,-0.06270096463022512 3069,2012-02-08,3285.0,3320.0,3070.0,3140.0,1065200.0,0.0562700964630225,1.3255813953488371,2.0714285714285716,74.80314960629921,78.52681801701955,-241.24062946198137,-363.08128282137295,-611.0119051758893,-764.5695375004716,31.783509507286233,250.0,201.18160553025973,321.0,-5.296603850255451,647.2966038502555,157.85169807487227,484.1483019251277,-401.07215739953654,88.88888888888889,20.886490497586337,163.1483019251277,2,-145.0,-382.5,-772.5,-797.5,-290.0,2,-0.12328767123287676,1.0,3110.0,1.2857142857142858,3065.0,-2.5555555555555554,3015.0,-0.12328767123287676 3070,2012-02-09,3190.0,3260.0,3165.0,3245.0,1068000.0,-0.028919330289193357,1.2352941176470589,-0.3793103448275862,63.829787234042556,76.52810750767073,-128.38857628475125,-232.34467413886796,-495.5413589788777,-662.4757203010495,34.976524011307866,120.0,200.4301639909354,195.75,-92.57136675299625,484.07136675299625,51.58931662350187,339.9106833764981,-262.464941659583,58.730158730158735,-6.885695050264431,144.16068337649813,2,-50.0,-287.5,-672.5,-702.5,-235.0,3,-0.07993730407523514,1.3255813953488371,3285.0,1.0,3110.0,1.2857142857142858,3065.0,-0.07993730407523514 3071,2012-02-10,3170.0,3270.0,3160.0,3200.0,1099400.0,-0.006269592476489061,-3.4,0.5454545454545454,62.5,73.6364863783447,-91.34390243273947,-182.31256127652432,-458.26613792679836,-633.9093051640334,37.54057223500718,110.0,194.81033112784053,150.75,-103.93814780350294,405.43814780350294,23.40592609824853,278.09407390175147,-203.2184474936248,47.368421052631575,-15.473007159983155,127.34407390175146,2,-15.0,-267.5,-636.25,-682.5,-255.0,4,-0.06624605678233442,1.2352941176470589,3190.0,1.3255813953488371,3285.0,1.0,3110.0,-0.06624605678233442 3072,2012-02-13,3155.0,3210.0,3140.0,3150.0,361000.0,-0.004731861198738141,-4.6,-0.16666666666666666,63.38028169014085,70.8021966895949,-55.53336835150367,-135.6770067367761,-430.80591832030905,-611.7801897418763,40.12986323512803,70.0,190.96397975185891,111.25,-88.24607567700741,310.7460756770074,11.501962161496067,210.99803783850393,-152.8966027442625,42.10526315789473,-20.38232530171785,99.74803783850376,2,7.5,-252.5,-602.5,-667.5,-295.0,0,-0.06339144215530901,-3.4,3170.0,1.2352941176470589,3190.0,1.3255813953488371,3285.0,-0.06339144215530901 3073,2012-02-14,3160.0,3160.0,3055.0,3160.0,563400.0,0.0015847860538826808,1.0,0.0,62.04379562043796,68.54562496114684,-53.63194712245013,-121.71457792216916,-423.67545396287005,-607.9529085035874,41.11313768347641,105.0,180.45596435449625,100.25,-80.92961428256467,281.42961428256467,9.660192858717437,190.83980714128256,-126.10694246983621,39.62264150943396,-22.14858863670952,90.58980714128238,2,2.5,-257.5,-577.5,-672.5,-345.0,1,-0.03639240506329111,-4.6,3155.0,-3.4,3170.0,1.2352941176470589,3190.0,-0.03639240506329111 3074,2012-02-15,3140.0,3170.0,3110.0,3160.0,743200.0,-0.006329113924050667,2.0,-100.0,60.71428571428572,66.26387892940082,-17.437425664055354,-93.92896557140466,-393.7839419325592,-580.1901746539957,41.08045580110801,60.0,167.85597137385957,72.25,-108.23108225692704,252.73108225692704,-17.99054112846352,162.49054112846352,-85.0,39.53488372093023,-20.92623953263952,90.2405411284634,2,22.5,-222.5,-557.5,-652.5,-390.0,2,-0.027070063694267565,1.0,3160.0,-4.6,3155.0,-3.4,3170.0,-0.027070063694267565 3075,2012-02-16,3085.0,3140.0,3060.0,3140.0,852000.0,-0.017515923566879033,1.9090909090909092,2.75,55.70469798657719,64.07969883451165,44.60475177373792,-31.486014174268348,-330.1335411846485,-519.4248406735078,40.731593072967954,80.0,145.38899481334374,11.5,-163.10029541181984,186.10029541181984,-75.8001477059097,98.8001477059097,235.0,13.953488372093023,-42.823352419457976,87.3001477059099,2,92.5,-147.5,-490.0,-597.5,-315.0,3,-0.02917341977309562,2.0,3140.0,1.0,3160.0,-4.6,3155.0,-0.02917341977309562 3076,2012-02-17,3100.0,3175.0,3050.0,3165.0,1209600.0,0.004862236628849326,1.9411764705882353,1.1818181818181819,57.71812080536912,62.72487843235501,47.9750738321477,-40.28160473216849,-335.96929699638895,-527.3960512049534,40.45171614062056,125.0,130.11311411256884,21.25,-149.6878157170181,192.1878157170181,-64.21890785850928,106.71890785850928,214.80000000000018,31.25,-24.08148736248649,85.46890785850908,2,77.5,-132.5,-505.0,-612.5,-280.0,4,-0.04677419354838708,1.9090909090909092,3085.0,2.0,3140.0,1.0,3160.0,-0.04677419354838708 3077,2012-02-20,3105.0,3145.0,3080.0,3130.0,646800.0,0.001612903225806539,1.3636363636363635,0.38461538461538464,51.90839694656488,61.40027951152416,55.03308764077974,-38.181957849016726,-330.7520574808732,-525.905515270299,40.156714311076335,65.0,113.89599159168165,20.5,-145.53423870109646,186.53423870109646,-62.517119350548,103.517119350548,199.20800000000008,44.0,-8.175064829147367,83.01711935054816,2,80.0,-125.0,-510.0,-617.5,-305.0,0,-0.06119162640901776,1.9411764705882353,3100.0,1.9090909090909092,3085.0,2.0,3140.0,-0.06119162640901776 3078,2012-02-21,3060.0,3080.0,3025.0,3065.0,778800.0,-0.01449275362318836,2.142857142857143,0.2,52.713178294573645,58.945838254665766,103.02935400274146,15.072919373871628,-277.7813398174021,-473.572894270671,39.89836872515519,80.0,103.78082554569573,-29.25,-186.06954094134016,127.56954094134016,-107.65977047067008,49.15977047067008,234.03967999999986,23.333333333333332,-29.20025042767495,78.40977047067003,2,87.5,-67.5,-465.0,-572.5,-235.0,1,-0.065359477124183,1.3636363636363635,3105.0,1.9411764705882353,3100.0,1.9090909090909092,3085.0,-0.065359477124183 3079,2012-02-22,3020.0,3040.0,2960.0,3040.0,1135600.0,-0.013071895424836555,7.0,4.0,46.09375000000001,56.97516745088326,113.41252710082426,60.12450251552127,-229.4663282952224,-425.12105720525597,39.59758602520183,100.0,96.80518032715872,-70.5,-224.5300722518,83.5300722518,-147.51503612590022,6.515036125900224,257.8972991999999,27.906976744186046,-21.895417039602897,77.01503612590001,2,95.0,55.0,-352.5,-495.0,-185.0,2,-0.06788079470198671,2.142857142857143,3060.0,1.3636363636363635,3105.0,1.9411764705882353,3100.0,-0.06788079470198671 3080,2012-02-23,3025.0,3035.0,2955.0,3020.0,1122600.0,0.0016556291390728006,5.4,-0.25,50.847457627118644,55.68044052056311,92.24662082050918,61.00902293245508,-224.95464117819847,-422.99138404959695,39.259497573884225,80.0,92.33964013914692,-67.25,-217.2140307751024,82.7140307751024,-142.2320153875512,7.7320153875512005,227.4655152639998,31.818181818181817,-19.238472214568215,74.98201538755109,2,57.5,82.5,-260.0,-402.5,-230.0,3,-0.09090909090909094,7.0,3020.0,2.142857142857143,3060.0,1.3636363636363635,3105.0,-0.09090909090909094 3081,2012-02-24,3100.0,3120.0,2990.0,2990.0,863400.0,0.024793388429751984,-1.3636363636363635,22.0,52.84552845528455,54.509912383356856,7.010087120940625,-6.445570271237102,-292.27675002393426,-490.991893651611,39.09641631151295,130.0,63.885303300563464,2.75,-140.79441821262162,146.29441821262162,-69.02220910631058,74.52220910631058,122.7189637376,76.31578947368422,24.76127925669175,71.77220910631078,2,-35.0,22.5,-327.5,-470.0,-290.0,4,-0.1064516129032258,5.4,3025.0,7.0,3020.0,2.142857142857143,3060.0,-0.1064516129032258 3082,2012-02-27,3055.0,3145.0,3040.0,3125.0,638400.0,-0.014516129032258074,-1.1,-0.6363636363636364,45.52845528455285,52.67487456825851,40.60320624266387,46.449006626201935,-238.51275486860868,-439.74186605465684,39.20782327534161,105.0,47.09605592061189,-45.75,-180.94089816762244,89.44089816762244,-113.34544908381122,21.845449083811218,140.94706736383978,52.63157894736842,6.356244196437068,67.59544908381115,2,10.0,67.5,-282.5,-425.0,-365.0,0,-0.07692307692307687,-1.3636363636363635,3100.0,5.4,3025.0,7.0,3020.0,-0.07692307692307687 3083,2012-02-28,3050.0,3050.0,2980.0,3005.0,704400.0,-0.0016366612111292644,2.111111111111111,-0.6428571428571429,23.595505617977523,48.55056566866871,31.69148890184033,51.73892589976276,-225.27092397718843,-427.81877575030103,38.23696359684492,75.0,31.347077073745822,-49.25,-186.06624249527658,87.56624249527658,-117.65812124763806,19.158121247638064,121.85236062745571,50.0,8.738462285296713,68.40812124763828,2,15.0,72.5,-270.0,-420.0,-365.0,1,-0.08196721311475408,-1.1,3055.0,-1.3636363636363635,3100.0,5.4,3025.0,-0.08196721311475408 3084,2012-02-29,3010.0,3095.0,3000.0,3050.0,684600.0,-0.013114754098360604,-2.1666666666666665,-0.8888888888888888,26.92307692307692,45.352607772724234,57.34183066781543,95.45138696210597,-175.71207182663193,-380.0999699911099,37.34651897274701,95.0,13.874345643677316,-88.5,-227.18176368559534,50.18176368559534,-157.8408818427979,-19.1591181572021,140.16712456471032,28.947368421052634,-9.687099489781627,69.34088184279777,2,55.0,112.5,-220.0,-380.0,-325.0,2,-0.06146179401993357,2.111111111111111,3050.0,-1.1,3055.0,-1.3636363636363635,3100.0,-0.06146179401993357 3085,2012-03-01,2900.0,3010.0,2875.0,3005.0,1140000.0,-0.03654485049833889,1.3478260869565217,2.625,21.875,41.37003879434989,154.59742968791716,202.44169101615762,-56.428398434915835,-262.30376007618634,35.934953074722515,135.0,-6.641737151888265,-190.0,-354.47684207494785,-25.523157925052146,-272.2384210374739,-107.76157896252607,230.65041210823938,9.25925925925926,-27.1026003340367,82.23842103747398,3,110.0,197.5,-95.0,-270.0,-285.0,3,-0.022413793103448265,-2.1666666666666665,3010.0,2.111111111111111,3050.0,-1.1,3055.0,-0.022413793103448265 3086,2012-03-02,2945.0,2955.0,2905.0,2945.0,480200.0,0.01551724137931032,4.0,-0.0,29.411764705882348,38.8704129898296,95.32267784437681,160.13898802694712,-90.30208463872896,-299.3264001809139,34.67785163740677,55.0,-25.33872634653926,-141.5,-315.40560052723094,32.405600527230945,-228.4528002636157,-54.5471997363843,154.97236265525044,25.925925925925924,-9.30834513331272,86.9528002636155,3,65.0,152.5,-133.75,-315.0,-380.0,4,-0.05093378607809851,1.3478260869565217,2900.0,-2.1666666666666665,3010.0,2.111111111111111,3050.0,-0.05093378607809851 3087,2012-03-05,2915.0,2965.0,2910.0,2950.0,538600.0,-0.01018675721561968,-1.4444444444444444,-100.0,27.10280373831776,36.02481581691229,106.76427226125088,187.9620903319028,-50.10092100321526,-262.4803657558359,33.38626635421417,55.0,-37.943885275848515,-164.0,-354.0027700629098,26.002770062909804,-259.0013850314549,-68.9986149685451,157.97567913662033,18.181818181818183,-15.815864872107344,95.00138503145486,3,95.0,182.5,-97.5,-285.0,-330.0,0,-0.03602058319039447,4.0,2945.0,1.3478260869565217,2900.0,-2.1666666666666665,3010.0,-0.03602058319039447 3088,2012-03-06,2915.0,2935.0,2880.0,2925.0,842200.0,0.0,2.6666666666666665,0.2857142857142857,28.155339805825236,34.03165912867065,93.908476183522,181.9318769184738,-42.42965476543259,-256.52285796048136,31.674482165540596,55.0,-54.777490512377426,-154.25,-357.1312201108922,48.63122011089217,-255.6906100554461,-52.809389944553914,134.2185976402261,18.181818181818183,-14.49104273586433,101.440610055446,3,95.0,182.5,-56.25,-285.0,-285.0,1,-0.07718696397941682,-1.4444444444444444,2915.0,4.0,2945.0,1.3478260869565217,2900.0,-0.07718696397941682 3089,2012-03-07,2880.0,2905.0,2835.0,2865.0,759000.0,-0.012006861063464824,1.1538461538461537,-1.5,29.292929292929287,31.63671153598294,119.53099922286401,195.03408394736653,1.9273485721614634,-216.6664205852412,28.898942430428008,80.0,-68.71529950058175,-169.0,-361.8075124109673,23.80751241096732,-265.40375620548366,-72.59624379451634,148.31236592339883,25.71428571428571,-8.941183908757207,96.40375620548359,3,110.0,197.5,27.5,-217.5,-265.0,2,-0.06770833333333337,2.6666666666666665,2915.0,-1.4444444444444444,2915.0,4.0,2945.0,-0.06770833333333337 3090,2012-03-08,2935.0,2945.0,2905.0,2940.0,390800.0,0.01909722222222232,4.333333333333333,-0.3333333333333333,34.57943925233644,29.607146068988705,56.347470062795765,126.43288356470202,-44.65670780636401,-266.8400360997766,25.84463844330356,65.0,-79.82339142020464,-101.25,-288.44185204939913,85.94185204939913,-194.84592602469957,-7.6540739753004345,66.24863469412321,76.92307692307693,40.10860166145728,93.59592602469968,3,55.0,142.5,-20.0,-272.5,-405.0,3,-0.08517887563884152,1.1538461538461537,2880.0,2.6666666666666665,2915.0,-1.4444444444444444,2915.0,-0.08517887563884152 3091,2012-03-09,2960.0,3005.0,2945.0,3000.0,1117200.0,0.008517887563884052,1.4,8.0,36.936936936936945,28.652532919253602,10.504714517310731,89.48129980977319,-59.64841623592747,-288.655501528453,22.7852633954539,70.0,-82.76616667883536,-65.75,-244.73176913923544,113.23176913923544,-155.24088456961772,23.74088456961772,-125.0,73.52941176470588,36.069654331754364,89.49088456961766,3,5.0,117.5,-45.0,-297.5,-425.0,4,-0.11655405405405406,4.333333333333333,2935.0,1.1538461538461537,2880.0,2.6666666666666665,2915.0,-0.11655405405405406 3092,2012-03-12,2955.0,2990.0,2950.0,2985.0,628200.0,-0.0016891891891891442,1.0,0.75,39.80582524271844,30.453679544224812,-0.19224375341991617,82.98419348895823,-42.87997975586404,-279.19033979148116,19.88524276161265,40.0,-90.42630841908203,-60.75,-231.48448145554767,109.98448145554767,-146.1172407277736,24.617240727773606,-116.59999999999991,70.58823529411765,30.046891869106013,85.36724072777382,3,10.0,122.5,-40.0,-292.5,-425.0,0,-0.13197969543147203,1.4,2960.0,4.333333333333333,2935.0,1.1538461538461537,2880.0,-0.13197969543147203 3093,2012-03-13,3045.0,3105.0,2980.0,2985.0,1023000.0,0.030456852791878264,-2.5714285714285716,-2.0,52.21238938053097,33.263603150608596,-101.6675051411562,-16.941670482110567,-121.11261258993272,-365.03469442096275,18.4533174968268,150.0,-104.02516340523243,35.0,-122.51357502066139,192.5135750206614,-43.75678751033047,113.75678751033047,-203.26800000000003,77.77777777777779,34.166091686660344,78.75678751033061,3,-75.0,32.5,-130.0,-382.5,-465.0,1,-0.15106732348111662,1.0,2955.0,1.4,2960.0,4.333333333333333,2935.0,-0.15106732348111662 3094,2012-03-14,3055.0,3125.0,3050.0,3100.0,698200.0,0.003284072249589487,-1.7272727272727273,-0.75,52.63157894736841,36.68100081142731,-116.9069903072118,-35.453903927258125,-121.56546061856761,-370.29969614404445,16.934167001414252,80.0,-109.37284646638454,49.25,-97.72923233178926,196.22923233178926,-24.23961616589486,122.73961616589486,-202.73727999999983,68.18181818181817,22.124990980972754,73.48961616589466,3,-75.0,22.5,-131.25,-392.5,-525.0,2,-0.13911620294599014,-2.5714285714285716,3045.0,1.0,2955.0,1.4,2960.0,-0.13911620294599014 3095,2012-03-15,2995.0,3065.0,2960.0,3040.0,1156800.0,-0.019639934533551506,1.2105263157894737,1.0,40.54054054054053,37.91753145972267,-46.95154182519991,18.401250681390138,-52.03510348092641,-306.3445387640495,15.678322413291305,105.0,-105.16100942382491,-6.25,-148.44612105154374,135.94612105154374,-77.34806052577187,64.84806052577187,-126.37304319999976,27.77777777777778,-13.854517880837058,71.09806052577184,3,-15.0,57.5,26.25,-235.0,-470.0,3,-0.12687813021702843,-1.7272727272727273,3055.0,-2.5714285714285716,3045.0,1.0,2955.0,-0.12687813021702843 3096,2012-03-16,2955.0,2995.0,2935.0,2975.0,785400.0,-0.013355592654423987,1.0,0.4444444444444444,40.9090909090909,39.45156336758635,-6.0165747586261205,49.52015679306578,-3.2566233356856173,-261.384289739618,14.01318141601981,60.0,-102.66939726332794,-39.0,-174.63107856860915,96.63107856860915,-106.81553928430458,28.815539284304577,-70.99066060799987,10.526315789473683,-28.48716319437345,67.81553928430453,3,25.0,97.5,66.25,-195.0,-485.0,4,-0.143824027072758,1.2105263157894737,2995.0,-1.7272727272727273,3055.0,-2.5714285714285716,3045.0,-0.143824027072758 3097,2012-03-19,2915.0,2960.0,2890.0,2945.0,693000.0,-0.013536379018612488,1.3333333333333333,1.5,38.46153846153846,40.59669655155449,37.97712572839919,78.58509379716361,48.30064906323514,-217.88365323383505,12.101236464142474,70.0,-87.05221335855003,-69.5,-198.86687935358168,59.86687935358168,-134.18343967679084,-4.81656032320916,210.0,10.638297872340425,-25.87071857140365,64.68343967679094,3,65.0,107.5,113.75,-155.0,-460.0,0,-0.130360205831904,1.0,2955.0,1.2105263157894737,2995.0,-1.7272727272727273,3055.0,-0.130360205831904 3098,2012-03-21,2860.0,2895.0,2850.0,2890.0,621200.0,-0.018867924528301883,1.25,1.0,37.5,41.50859329678456,94.26822912324315,124.2012050934809,116.5525674489827,-160.86483604589966,10.939295709155306,65.0,-79.34845568356195,-114.5,-250.06509409446835,21.06509409446835,-182.2825470472344,-46.7174529527656,260.3000000000002,3.6363636363636362,-32.431703118491065,67.78254704723426,3,127.5,145.0,172.5,-65.0,-385.0,2,-0.11538461538461542,1.3333333333333333,2915.0,1.0,2955.0,1.2105263157894737,2995.0,-0.11538461538461542 3099,2012-03-22,2815.0,2845.0,2800.0,2835.0,732800.0,-0.01573426573426573,1.25,0.6666666666666666,42.05607476635513,42.33933057611997,144.2475140918914,161.32698047143367,172.1369636705699,-113.20900305212444,10.686616698359037,60.0,-68.08145833525214,-149.25,-300.4304429011554,1.930442901155402,-224.8402214505777,-73.6597785494223,294.4880000000003,5.660377358490567,-32.40262872057783,75.59022145057764,3,147.5,172.5,217.5,40.0,-375.0,3,-0.08348134991119005,1.25,2860.0,1.3333333333333333,2915.0,1.0,2955.0,-0.08348134991119005 3100,2012-03-23,2750.0,2795.0,2750.0,2795.0,697000.0,-0.023090586145648295,1.0,2.25,32.432432432432435,41.83883007561947,201.42783000298232,215.72885612735308,247.34547114008637,-46.22352232073081,10.628222351638371,65.0,-59.40309120729944,-200.5,-376.41564964344025,-24.584350356559753,-288.45782482172035,-112.54217517827965,340.9187200000001,0.0,-37.9625016072413,87.95782482172021,3,187.5,212.5,290.0,127.5,-360.0,4,-0.07999999999999996,1.25,2815.0,1.25,2860.0,1.3333333333333333,2915.0,-0.07999999999999996 3101,2012-03-26,2770.0,2800.0,2720.0,2755.0,834800.0,0.0072727272727273196,1.1333333333333333,-0.3333333333333333,36.69724770642201,41.49343257158654,169.462849653155,178.91134800257805,235.25663437320372,-65.13945023944598,9.905946517299872,80.0,-48.5973385195648,-164.0,-342.75593475609776,14.755934756097759,-253.3779673780491,-74.6220326219509,293.64522239999997,20.833333333333336,-18.82034328442493,89.37796737804894,3,152.5,177.5,287.5,132.5,-370.0,0,-0.08844765342960292,1.0,2750.0,1.25,2815.0,1.25,2860.0,-0.08844765342960292 3102,2012-03-27,2820.0,2840.0,2785.0,2820.0,596200.0,0.018050541516245522,1.75,0.0,42.01680672268907,40.360590054048544,109.85128435306069,116.36936046485926,194.07310262842384,-114.39231083238246,8.788048417283372,70.0,-42.98415531089722,-102.25,-278.3921375809291,73.8921375809291,-190.32106879046432,-14.178931209535676,209.28070015999992,57.14285714285714,14.162871878363156,88.07106879046454,3,102.5,112.5,252.5,82.5,-465.0,1,-0.12411347517730498,1.1333333333333333,2770.0,1.0,2750.0,1.25,2815.0,-0.12411347517730498 3103,2012-03-28,2800.0,2815.0,2750.0,2760.0,853000.0,-0.007092198581560294,-1.1666666666666667,100.0,43.103448275862064,39.30190886832562,102.18959455448021,122.98518870054977,217.19730942049955,-94.23289980448317,8.458167041417614,70.0,-41.212048262017106,-109.75,-283.18207376528244,63.68207376528244,-196.46603688264122,-23.03396311735878,198.3526301439997,64.0,18.057923310435186,86.71603688264115,3,92.5,132.5,282.5,102.5,-430.0,2,-0.12321428571428572,1.75,2820.0,1.1333333333333333,2770.0,1.0,2750.0,-0.12321428571428572 3104,2012-03-29,2825.0,2830.0,2785.0,2815.0,710400.0,0.008928571428571397,3.5,0.25,40.0,39.24184880826556,45.96701069468509,87.92266137661272,191.16312381911484,-117.40961749532016,7.669649244014062,45.0,-41.406669163655806,-75.5,-246.1304100742459,95.1304100742459,-160.81520503712272,9.815205037122723,145.51736712959973,87.5,43.59821130840625,85.31520503712287,3,32.5,107.5,245.0,77.5,-550.0,3,-0.12389380530973448,-1.1666666666666667,2800.0,1.75,2820.0,1.1333333333333333,2770.0,-0.12389380530973448 3105,2012-03-30,2835.0,2850.0,2755.0,2810.0,999000.0,0.003539823008849474,2.4545454545454546,2.5,38.31775700934579,38.95392281940499,12.16332768589291,76.73772604509213,180.54619563563574,-123.99279622325685,8.285142265491983,95.0,-57.28338975440056,-62.25,-235.37833694294977,110.87833694294977,-148.8141684714751,24.314168471475114,110.46563041663967,88.46153846153845,46.311914115268586,86.56416847147493,3,5.0,97.5,260.0,67.5,-555.0,4,-0.1393298059964727,3.5,2825.0,-1.1666666666666667,2800.0,1.75,2820.0,-0.1393298059964727 3106,2012-04-02,2795.0,2865.0,2795.0,2825.0,657600.0,-0.014109347442680775,-3.6666666666666665,-1.2,35.96491228070175,38.67651991042313,30.263020766954924,110.5941329447428,218.6457962072045,-81.73191367877416,8.870369611651387,70.0,-77.19196334839125,-94.75,-272.1129938260724,82.6129938260724,-183.43149691303597,-6.068503086964029,127.91906737497584,39.130434782608695,0.5542226025915866,88.68149691303616,4,12.5,137.5,300.0,107.5,-515.0,0,-0.14490161001788904,2.4545454545454546,2835.0,3.5,2825.0,-1.1666666666666667,2800.0,-0.14490161001788904 3107,2012-04-03,2810.0,2820.0,2770.0,2800.0,458600.0,0.005366726296958779,2.3333333333333335,-0.3333333333333333,26.26262626262627,37.42792282849272,-1.3382940223336846,92.04358726234568,202.04170557537054,-94.04151096547412,9.470643006900449,50.0,-85.7262518523844,-74.5,-254.9059749273115,105.90597492731149,-164.70298746365552,15.702987463655518,92.62716063747848,52.17391304347826,17.789888065915527,90.20298746365566,4,-17.5,122.5,283.75,92.5,-480.0,1,-0.14590747330960852,-3.6666666666666665,2795.0,2.4545454545454546,2835.0,3.5,2825.0,-0.14590747330960852 3108,2012-04-04,2690.0,2785.0,2655.0,2785.0,893400.0,-0.042704626334519546,1.736842105263158,-9.5,19.83471074380165,34.95888238154233,102.82432076023088,204.8243188918741,319.81607961278087,30.852497871670494,10.740543420508889,155.0,-95.98886665377859,-183.25,-382.70385958978886,16.203859589788863,-282.9769297948942,-83.5230702051058,194.36444457373045,16.666666666666664,-12.886882813294374,99.72692979489437,4,70.0,200.0,403.75,212.5,-450.0,2,-0.12453531598513012,2.3333333333333335,2810.0,-3.6666666666666665,2795.0,2.4545454545454546,2835.0,-0.12453531598513012 3109,2012-04-05,2685.0,2695.0,2630.0,2630.0,670000.0,-0.0018587360594795044,-1.3636363636363635,-0.5789473684210527,21.818181818181827,33.77952120218116,97.72095927721057,204.97556747565113,321.5193279943319,39.72925223009406,11.805499723060615,65.0,-102.66923263199487,-178.5,-394.9084831492228,37.908483149222775,-286.7042415746114,-70.29575842538861,171.84071122488285,23.404255319148938,-6.110617387947702,108.2042415746113,4,62.5,192.5,408.75,217.5,-455.0,3,-0.11731843575418999,1.736842105263158,2690.0,2.3333333333333335,2810.0,-3.6666666666666665,2795.0,-0.11731843575418999 3110,2012-04-06,2685.0,2710.0,2660.0,2685.0,479000.0,0.0,1.0,0.0,23.529411764705884,32.31642831976826,97.817647784786,195.29896038771585,318.3157941046602,45.32191478030063,13.227320769285935,50.0,-105.37555345770488,-166.0,-393.61000810481437,61.61000810481437,-279.8050040524072,-52.194995947592815,140.08301165339935,23.404255319148938,-8.16089779776642,113.80500405240721,4,62.5,192.5,408.75,217.5,-375.0,4,-0.15270018621973924,-1.3636363636363635,2685.0,1.736842105263158,2690.0,2.3333333333333335,2810.0,-0.15270018621973924 3111,2012-04-09,2615.0,2655.0,2615.0,2650.0,372400.0,-0.02607076350093107,-1.2857142857142858,-100.0,22.222222222222214,30.117030041938612,160.38488175393923,250.99588265709554,383.9104249590732,120.40463707296976,14.25401127126401,70.0,-111.2824254044026,-218.75,-463.24464529708484,25.744645297084844,-340.99732264854265,-96.50267735145735,182.77139002192325,0.0,-32.79898641197582,122.24732264854245,4,125.0,255.0,438.75,287.5,-425.0,0,-0.12810707456978965,1.0,2685.0,-1.3636363636363635,2685.0,1.736842105263158,2690.0,-0.12810707456978965 3112,2012-04-10,2565.0,2650.0,2555.0,2610.0,576600.0,-0.019120458891013437,-1.9230769230769231,1.2857142857142858,22.429906542056074,27.8199698492935,190.43551953615133,284.8862375006647,429.31679109295237,174.37001942569987,15.477631285925602,95.0,-107.26151612672584,-249.25,-514.3671538455364,15.86715384553645,-381.8085769227682,-116.69142307723178,203.52796761841546,4.3478260869565215,-30.812364242804122,132.55857692276828,4,145.0,275.0,488.75,337.5,-370.0,1,-0.11111111111111116,-1.2857142857142858,2615.0,1.0,2685.0,-1.3636363636363635,2685.0,-0.11111111111111116 3113,2012-04-11,2585.0,2600.0,2510.0,2515.0,756400.0,0.007797270955165692,-1.25,-1.5555555555555556,27.450980392156865,26.425634337310928,152.79896862646274,241.01413464295365,401.79824569053653,158.73146537841694,15.859107012387351,90.0,-107.70563281466093,-206.25,-466.85405538711484,54.35405538711484,-336.55202769355765,-75.94797230644235,145.09293344710068,37.5,-1.3342278263300358,130.3020276935575,4,102.5,232.5,468.75,317.5,-335.0,2,-0.09864603481624756,-1.9230769230769231,2565.0,-1.2857142857142858,2615.0,1.0,2685.0,-0.09864603481624756 3114,2012-04-12,2630.0,2635.0,2570.0,2610.0,551200.0,0.01740812379110257,3.3333333333333335,0.2857142857142857,37.755102040816325,26.36311711858543,86.305240161048,171.32562157064012,351.4206737611821,119.67623429436571,15.934191037877667,65.0,-114.69708821133781,-140.0,-378.41582427170806,98.41582427170806,-259.2079121358538,-20.792087864146197,56.07434675768036,60.0,15.58208806439557,119.20791213585395,4,57.5,187.5,423.75,272.5,-485.0,3,-0.14828897338403046,-1.25,2585.0,-1.9230769230769231,2565.0,-1.2857142857142858,2615.0,-0.14828897338403046 3115,2012-04-13,2615.0,2675.0,2595.0,2650.0,834600.0,-0.005703422053231932,-1.1333333333333333,-1.75,34.02061855670104,26.14708448258535,74.66861030323662,164.84920267498273,359.30722018792403,140.2747884357941,16.831638663549736,80.0,-122.55226376007522,-136.0,-358.9845404129128,86.98454041291279,-247.4922702064564,-24.507729793543604,-105.0,63.63636363636363,15.564503364210609,111.49227020645634,4,50.0,202.5,418.75,287.5,-520.0,4,-0.14722753346080308,3.3333333333333335,2630.0,-1.25,2585.0,-1.9230769230769231,2565.0,-0.14722753346080308 3116,2012-04-16,2530.0,2565.0,2510.0,2565.0,527600.0,-0.0325047801147228,2.142857142857143,1.0,22.115384615384613,25.686279855114055,132.00721330631131,228.07000357413426,437.8324808457173,230.59558083849242,18.237934830562363,105.0,-133.84648883416412,-199.75,-421.8802368099923,22.38023680999231,-310.81511840499616,-88.68488159500384,145.0,12.121212121212121,-33.36554260229023,111.06511840499604,4,117.5,287.5,503.75,372.5,-520.0,0,-0.08695652173913049,-1.1333333333333333,2615.0,3.3333333333333335,2630.0,-1.25,2585.0,-0.08695652173913049 3117,2012-04-17,2535.0,2555.0,2510.0,2510.0,427200.0,0.0019762845849802257,-2.6,-0.7142857142857143,23.76237623762377,26.122687132205403,93.7555735623082,203.57929674021307,424.6704507862014,231.31880870708255,20.1695400115375,45.0,-146.63403794063606,-175.75,-396.16289006150055,44.66289006150055,-285.9564450307503,-65.54355496924973,140.0,15.151515151515152,-26.83705848267741,110.20644503075032,4,75.0,282.5,486.25,367.5,-525.0,1,-0.13609467455621305,2.142857142857143,2530.0,-1.1333333333333333,2615.0,3.3333333333333335,2630.0,-0.13609467455621305 3118,2012-04-18,2530.0,2575.0,2510.0,2535.0,904800.0,-0.0019723865877712132,-1.8888888888888888,-0.2,19.587628865979383,25.874847915294016,82.33074398935833,192.45624239400968,419.83133046171815,242.23073664651338,21.854882270544785,65.0,-156.1515181228351,-164.25,-387.01433145461397,58.514331454613966,-275.632165727307,-52.86783427269302,141.69999999999982,12.121212121212121,-23.114493425782467,111.38216572730691,4,80.0,287.5,491.25,372.5,-470.0,2,-0.1324110671936759,-2.6,2535.0,2.142857142857143,2530.0,-1.1333333333333333,2615.0,-0.1324110671936759 3119,2012-04-19,2580.0,2635.0,2525.0,2535.0,718600.0,0.01976284584980248,-2.3846153846153846,-9.0,25.714285714285708,26.11761168746955,17.735212138711177,130.64623777997804,354.7287169664596,199.53129587377907,22.904324729682195,110.0,-162.5741719188445,-102.5,-323.228459043185,118.22845904318501,-212.86422952159228,7.864229521592279,88.4659999999999,42.42424242424242,13.346174431670317,110.36422952159243,4,12.5,237.5,443.75,322.5,-545.0,3,-0.12790697674418605,-1.8888888888888888,2530.0,-2.6,2535.0,2.142857142857143,2530.0,-0.12790697674418605 3120,2012-04-20,2530.0,2575.0,2525.0,2570.0,535400.0,-0.019379844961240345,1.0,-0.8888888888888888,25.233644859813083,26.45221420275743,48.540851473319435,172.145292458496,391.79631843322113,256.9345672338827,23.587509162418357,55.0,-154.1751044505918,-141.5,-369.86028781868254,86.86028781868254,-255.6801439093415,-27.319856090658504,135.29667999999992,16.0,-11.318796400825015,114.18014390934133,4,62.5,257.5,498.75,372.5,-470.0,4,-0.15217391304347827,-2.3846153846153846,2580.0,-1.8888888888888888,2530.0,-2.6,2535.0,-0.15217391304347827 3121,2012-04-23,2525.0,2580.0,2515.0,2540.0,588600.0,-0.0019762845849802257,-2.7142857142857144,0.375,22.85714285714286,26.49968490443374,44.065770384389,166.37977755606698,384.18393984243085,267.707372695098,24.093919851148733,65.0,-149.42040547438273,-134.25,-366.6125796488168,98.11257964881679,-250.4312898244084,-18.068710175591605,137.19074640000008,12.0,-11.671863235833335,116.1812898244083,4,67.5,227.5,491.25,377.5,-565.0,0,-0.17029702970297034,1.0,2530.0,-2.3846153846153846,2580.0,-1.8888888888888888,2530.0,-0.17029702970297034 3122,2012-04-24,2470.0,2520.0,2435.0,2505.0,612200.0,-0.0217821782178218,1.6153846153846154,2.3333333333333335,26.08695652173914,26.34812669660955,94.0647824763405,204.28817778250232,426.1559853380995,325.74405444867716,25.297221681850857,90.0,-149.25339207719117,-171.75,-405.8501809842146,62.3501809842146,-288.8000904921073,-54.6999095078927,189.14693147200023,17.5,-6.766415884700486,117.05009049210739,4,85.0,227.5,546.25,432.5,-585.0,1,-0.18623481781376516,-2.7142857142857144,2525.0,1.0,2530.0,-2.3846153846153846,2580.0,-0.18623481781376516 3123,2012-04-25,2455.0,2485.0,2435.0,2475.0,557200.0,-0.006072874493927127,1.5,0.5714285714285714,25.531914893617028,24.989994791365184,99.10719889900702,202.4986201872748,427.5239317179253,343.404997952498,26.26915235826226,50.0,-143.02009522040453,-169.5,-405.3389280844026,66.3389280844026,-287.41946404220107,-51.58053595779893,195.1810542131202,10.0,-13.781637420410867,117.91946404220128,4,100.0,210.0,546.25,447.5,-485.0,2,-0.18126272912423624,1.6153846153846154,2470.0,-2.7142857142857144,2525.0,1.0,2530.0,-0.18126272912423624 3124,2012-04-26,2475.0,2500.0,2455.0,2480.0,465600.0,0.008146639511201537,1.0,0.25,28.57142857142857,24.384529237446014,61.249263527430685,163.30583435609333,394.4879748521771,325.0915544940726,27.38869558391088,45.0,-132.97675117332165,-132.0,-356.8835956199282,92.8835956199282,-244.4417978099641,-19.5582021900359,166.57381204459534,27.586206896551722,3.6016422750319634,112.44179780996407,4,60.0,175.0,521.25,427.5,-460.0,3,-0.16767676767676765,1.5,2455.0,1.6153846153846154,2470.0,-2.7142857142857144,2525.0,-0.16767676767676765 3125,2012-04-27,2440.0,2525.0,2420.0,2475.0,591800.0,-0.014141414141414121,-1.8,7.0,30.769230769230774,25.346067698984477,76.90203605091665,176.23161655855847,417.54962739778784,361.1925312801486,28.40609695894416,105.0,-129.40925549200801,-147.25,-356.67213727050785,62.17213727050785,-251.96106863525392,-42.53893136474608,193.3108595628114,12.5,-13.918708516359409,104.71106863525385,4,87.5,202.5,535.0,462.5,-425.0,4,-0.1659836065573771,1.0,2475.0,1.5,2455.0,1.6153846153846154,2470.0,-0.1659836065573771 3126,2012-05-01,2390.0,2430.0,2385.0,2410.0,447800.0,-0.020491803278688492,-2.0,0.5714285714285714,30.769230769230774,26.124607091385258,117.28876411438887,204.83639307338217,454.3005638956315,412.0937735828247,29.755213466891462,55.0,-138.0880190743892,-177.0,-380.0659732049762,26.065973204976217,-278.5329866024881,-75.46701339751189,230.5122079890425,3.571428571428571,-24.57997343998725,101.53298660248822,5,120.0,235.0,560.0,527.5,-440.0,1,-0.13807531380753135,-1.8,2440.0,1.0,2475.0,1.5,2455.0,-0.13807531380753135 3127,2012-05-02,2400.0,2445.0,2380.0,2380.0,486200.0,0.004184100418409997,-5.5,-1.0,29.213483146067404,27.194146455839483,96.24651161899465,171.32945787051358,430.7333446733069,403.4614937055776,30.86787866581072,65.0,-144.53292590130968,-146.5,-327.9009806739582,34.9009806739582,-237.20049033697887,-55.79950966302113,201.67123134991925,13.793103448275861,-12.631486579536283,90.700490336979,5,107.5,222.5,535.0,537.5,-380.0,2,-0.18333333333333335,-2.0,2390.0,-1.8,2440.0,1.0,2475.0,-0.18333333333333335 3128,2012-05-07,2355.0,2385.0,2310.0,2325.0,970000.0,-0.018750000000000044,-1.5,1.5,19.101123595505626,26.459350664863912,127.1873188341483,200.21015703297326,462.81420129872504,448.62339746509315,31.303780832020106,90.0,-138.10813299248184,-174.75,-362.12732829212473,12.62732829212473,-268.43866414606237,-81.06133585393763,224.50410821492733,20.930232558139537,-1.1957694911840449,93.68866414606244,5,90.0,232.5,572.5,612.5,-360.0,0,-0.1995753715498938,-5.5,2400.0,-2.0,2390.0,-1.8,2440.0,-0.1995753715498938 3129,2012-05-08,2370.0,2395.0,2295.0,2315.0,1121200.0,0.006369426751592355,-1.105263157894737,1.8333333333333333,22.471910112359552,26.152491248480192,88.58144651616703,169.06942982600503,436.09251132861164,434.1935121462384,31.62300880474731,100.0,-133.60974601568296,-144.0,-329.37586284712415,41.375862847124154,-236.68793142356208,-51.31206857643792,177.1636152291362,32.608695652173914,15.083541539975027,92.68793142356208,5,67.5,210.0,542.5,610.0,-385.0,1,-0.16877637130801693,-1.5,2355.0,-5.5,2400.0,-2.0,2390.0,-0.16877637130801693 3130,2012-05-09,2275.0,2345.0,2240.0,2335.0,805800.0,-0.04008438818565396,1.625,-1.0909090909090908,21.978021978021985,26.05481115080009,160.48216955015323,244.3039339576526,517.8640475980983,529.6960088403921,32.288644166833095,130.0,-129.74047676863847,-218.5,-414.62294747508713,-22.37705252491287,-316.56147373754357,-120.43852626245643,236.86070909705722,17.073170731707318,-1.0886374772070084,98.06147373754357,5,107.5,277.5,620.0,717.5,-300.0,2,-0.11428571428571432,-1.105263157894737,2370.0,-1.5,2355.0,-5.5,2400.0,-0.11428571428571432 3131,2012-05-10,2280.0,2345.0,2245.0,2255.0,682800.0,0.00219780219780219,-3.4444444444444446,-0.4166666666666667,21.978021978021985,25.598262868164856,130.83259751096512,224.42620235575578,497.00309795630346,523.7956383512956,32.661084746201276,100.0,-133.04378681047137,-196.75,-405.9659549113635,12.465954911363497,-301.357977455682,-92.14202254431802,188.36299564152796,19.51219512195122,0.929551700737715,104.60797745568175,5,102.5,272.5,606.25,740.0,-310.0,3,-0.11622807017543857,1.625,2275.0,-1.105263157894737,2370.0,-1.5,2355.0,-0.11622807017543857 3132,2012-05-11,2280.0,2315.0,2270.0,2270.0,679400.0,0.0,-8.0,0.4,22.22222222222223,25.23051923800988,112.92171255589801,212.89520794220152,482.26583634145345,523.6046488156726,32.64838440097256,45.0,-133.23126592862445,-182.5,-404.8202999941159,39.820299994115885,-293.66014999705794,-71.33985000294206,151.82491633888367,25.806451612903224,6.1418354832835576,111.16014999705794,5,102.5,250.0,590.0,740.0,-185.0,4,-0.14473684210526316,-3.4444444444444446,2280.0,1.625,2275.0,-1.105263157894737,2370.0,-0.14473684210526316 3133,2012-05-14,2330.0,2375.0,2275.0,2290.0,846000.0,0.021929824561403466,-1.8571428571428572,4.0,22.22222222222223,24.52505186587584,48.41739126671928,150.52945110726296,417.9669182909465,473.3831249029072,31.994573175048224,100.0,-131.60431580035356,-119.75,-341.7380271783286,102.2380271783286,-230.7440135891643,-8.755986410835703,71.13292972466206,58.06451612903226,39.57365337182256,110.99401358916425,5,52.5,182.5,532.5,690.0,-235.0,0,-0.1330472103004292,-8.0,2280.0,-3.4444444444444446,2280.0,1.625,2275.0,-0.1330472103004292 3134,2012-05-15,2240.0,2295.0,2205.0,2275.0,844600.0,-0.03862660944206009,1.4,-0.875,20.408163265306115,23.37382214321754,113.51428816356702,221.15212485478696,493.61689650629523,563.4343638623191,31.983705591826006,125.0,-132.9988213208926,-190.25,-414.07970500383817,33.57970500383817,-302.1648525019191,-78.33514749808091,135.35166096871626,20.588235294117645,1.7086703759915025,111.91485250191913,5,85.0,217.5,585.0,747.5,-140.0,1,-0.109375,-1.8571428571428572,2330.0,-8.0,2280.0,-3.4444444444444446,2280.0,-0.109375 3135,2012-05-16,2230.0,2260.0,2215.0,2215.0,580800.0,-0.004464285714285698,-5.0,-0.42857142857142855,20.202020202020208,22.199687635749704,101.23955073284651,211.6831110685448,492.4009788056719,573.8271522156683,32.508578390059505,45.0,-133.85416272118073,-181.0,-404.14970193501085,42.14970193501085,-292.5748509675054,-69.42514903249457,145.0,14.705882352941178,-4.835542901363979,111.57485096750545,5,95.0,227.5,582.5,745.0,-130.0,2,-0.10986547085201792,1.4,2240.0,-1.8571428571428572,2330.0,-8.0,2280.0,-0.10986547085201792 3136,2012-05-17,2310.0,2335.0,2215.0,2235.0,493400.0,0.03587443946188351,-1.0869565217391304,5.0,34.61538461538461,22.79989891011828,9.720356649935184,120.53613753839727,400.43271371884293,495.2479745365122,32.071500435211235,120.0,-136.5265222434832,-90.0,-310.11958472373,130.11958472373,-200.05979236186522,20.05979236186522,34.40000000000009,61.76470588235294,40.23152096729838,110.05979236186502,5,-10.0,130.0,502.5,665.0,-185.0,3,-0.14502164502164505,-5.0,2230.0,1.4,2240.0,-1.8571428571428572,2330.0,-0.14502164502164505 3137,2012-05-18,2190.0,2270.0,2175.0,2270.0,758400.0,-0.051948051948051965,1.375,-1.0666666666666667,28.80000000000001,23.87755184395099,108.1749506082815,224.8948460909187,507.7904160810922,615.5862484622157,31.72986095975042,135.0,-142.83218665829463,-192.75,-422.1995701960627,36.69957019606272,-307.47478509803113,-78.02521490196887,145.0,7.5,-14.852094419886129,114.72478509803133,5,95.0,235.0,615.0,777.5,-55.0,4,-0.1004566210045662,-1.0869565217391304,2310.0,-5.0,2230.0,1.4,2240.0,-0.1004566210045662 3138,2012-05-21,2195.0,2220.0,2165.0,2190.0,477200.0,0.0022831050228311334,1.0,-0.0625,27.049180327868854,24.386137423452027,87.26948211019408,203.96822326313077,489.9455620895287,609.5998237262993,31.67551731487649,55.0,-146.4174834780415,-171.0,-404.071030510353,62.07103051035301,-287.5355152551765,-54.464484744823494,140.0,17.647058823529413,-3.875945245375526,116.53551525517649,5,75.0,225.0,580.0,742.5,-135.0,0,-0.04555808656036442,1.375,2190.0,-1.0869565217391304,2310.0,-5.0,2230.0,-0.04555808656036442 3139,2012-05-22,2250.0,2270.0,2225.0,2240.0,401400.0,0.02505694760820054,-1.25,2.0,34.920634920634924,25.824205528186795,15.038892138270967,129.62371243399411,423.60330707785124,554.8812358518549,32.15059872238569,75.0,-149.76786746127482,-99.5,-314.83083481251015,115.83083481251015,-207.16541740625507,8.165417406255074,51.0,50.0,26.206439235962215,107.66541740625519,5,20.0,170.0,502.5,665.0,-190.0,1,-0.06888888888888889,1.0,2195.0,1.375,2190.0,-1.0869565217391304,2310.0,-0.06888888888888889 3140,2012-05-23,2145.0,2230.0,2130.0,2230.0,613400.0,-0.046666666666666634,1.3529411764705883,-8.5,32.11678832116789,26.950735121869677,111.37097570867854,215.34230755429826,514.0340045040139,658.6767418714926,32.93074167802461,120.0,-147.5629427928875,-185.25,-401.47295997662377,30.97295997662377,-293.36147998831166,-77.13852001168834,128.80000000000018,7.317073170731707,-18.24815776441621,108.11147998831187,5,107.5,257.5,607.5,770.0,-30.0,2,-0.020979020979020935,-1.25,2250.0,1.0,2195.0,1.375,2190.0,-0.020979020979020935 3141,2012-05-24,2095.0,2115.0,1995.0,2110.0,1101000.0,-0.023310023310023298,8.6,0.17647058823529413,28.965517241379303,27.699990123998237,147.9248854143898,243.98530026362732,547.7773620762146,707.728122274837,33.97867498767764,150.0,-150.54967232762374,-213.75,-433.91441224923847,6.414412249238467,-323.83220612461946,-103.66779387538054,175.0,36.36363636363637,8.92475246075173,110.08220612461925,5,90.0,220.0,646.25,820.0,90.0,3,0.0023866348448686736,1.3529411764705883,2145.0,-1.25,2250.0,1.0,2195.0,0.0023866348448686736 3142,2012-05-25,2010.0,2100.0,2000.0,2095.0,788000.0,-0.04057279236276845,1.105263157894737,5.666666666666667,27.450980392156865,28.280963253990972,212.9965447539289,308.57719040659686,615.3590250769512,792.0739586874488,34.444418318915524,100.0,-148.83125341588675,-275.75,-519.800792815111,-31.69920718488902,-397.7753964075555,-153.7246035924445,220.0,5.454545454545454,-21.865479026745188,122.02539640755548,5,155.0,305.0,722.5,905.0,200.0,4,0.05721393034825861,8.6,2095.0,1.3529411764705883,2145.0,-1.25,2250.0,0.05721393034825861 3143,2012-05-28,2010.0,2025.0,1960.0,2025.0,563800.0,0.0,7.666666666666667,0.17647058823529413,26.0,28.90227844673474,181.96671511652403,288.3114254212587,594.6801468026711,790.7744679532238,35.01765379541795,65.0,-148.269267892887,-253.5,-513.2184710615061,6.218471061506079,-383.3592355307528,-123.64076446924719,173.0,16.129032258064516,-10.087357472412734,129.85923553075298,5,137.5,287.5,703.75,905.0,245.0,0,0.062189054726368154,1.105263157894737,2010.0,8.6,2095.0,1.3529411764705883,2145.0,0.062189054726368154 3144,2012-05-29,2060.0,2065.0,1955.0,1985.0,547200.0,0.02487562189054726,1.588235294117647,-5.0,34.751773049645394,30.518917652026428,115.94101639449718,216.73886015908283,523.8335400118776,738.475160195409,35.642969797765616,110.0,-147.6516920463273,-182.75,-437.58689314003004,72.08689314003027,-310.168446570015,-55.33155342998498,78.40000000000009,38.18181818181819,10.362369356504423,127.41844657001509,5,85.0,235.0,653.75,855.0,200.0,1,0.0,7.666666666666667,2010.0,1.105263157894737,2010.0,8.6,2095.0,0.0 3145,2012-05-30,2035.0,2060.0,1980.0,2060.0,728200.0,-0.012135922330097082,5.4,-0.3333333333333333,33.103448275862064,30.350924725412813,123.34211051898046,221.18166738725267,529.2008944301533,761.246642861548,36.01782803191575,80.0,-152.5660430621342,-187.5,-440.7005653938977,65.7005653938977,-314.10028269694885,-60.89971730305115,66.72000000000025,50.0,20.256891709880854,126.60028269694885,5,77.5,232.5,670.0,880.0,230.0,2,0.01228501228501222,1.588235294117647,2060.0,7.666666666666667,2010.0,1.105263157894737,2010.0,0.01228501228501222 3146,2012-05-31,2060.0,2065.0,1980.0,1995.0,867000.0,0.01228501228501222,1.2666666666666666,-2.6,35.33333333333334,31.076850651338738,66.101539060498,179.38862974562198,485.7434852543365,733.9013677291268,36.115415461002065,85.0,-148.7364122780782,-146.0,-396.2335750958755,104.2335750958755,-271.11678754793775,-20.883212452062253,12.376000000000204,72.41379310344827,40.43061248382332,125.11678754793775,5,52.5,207.5,630.0,855.0,175.0,3,0.02669902912621369,5.4,2035.0,1.588235294117647,2060.0,7.666666666666667,2010.0,0.02669902912621369 3147,2012-06-01,1960.0,2035.0,1945.0,2025.0,659200.0,-0.04854368932038833,1.1176470588235294,-1.0,26.875,31.057497281575532,145.32780411907834,257.9605535018045,567.0330323920966,832.467666907396,36.5403595621244,115.0,-147.0294830059438,-224.0,-479.72600468799465,31.726004687994646,-351.8630023439973,-96.13699765600268,105.0,12.5,-15.51551996802597,127.86300234399728,6,147.5,275.0,712.5,930.0,220.0,4,0.11479591836734704,1.2666666666666666,2060.0,5.4,2035.0,1.588235294117647,2060.0,0.11479591836734704 3148,2012-06-04,1885.0,1900.0,1870.0,1900.0,432800.0,-0.03826530612244894,3.0,0.23076923076923078,27.38853503184714,30.220597293932443,191.9114430431623,311.93712161117037,623.8383896314931,906.6211541975235,36.62636880794076,90.0,-163.20119357628937,-275.5,-550.7013616857375,-0.2986383142622344,-413.10068084286877,-137.89931915713123,180.0,7.6923076923076925,-20.384373059907077,137.60068084286885,6,165.0,312.5,741.25,967.5,310.44091796875,0,0.17241379310344818,1.1176470588235294,1960.0,1.2666666666666666,2060.0,5.4,2035.0,0.17241379310344818 3149,2012-06-05,1970.0,1990.0,1895.0,1905.0,584000.0,0.04509283819628651,-1.2352941176470589,-4.333333333333333,34.883720930232556,30.528034250495182,70.4222141980872,205.9950993247976,522.7070266275105,820.0627822225979,36.163193056612776,105.0,-163.5839071555106,-170.5,-439.66830970113915,98.66830970113915,-305.0841548505696,-35.915845149430424,65.0,51.28205128205128,20.625331058914767,134.58415485056963,6,22.5,227.5,640.0,852.5,155.0,1,0.14467005076142136,3.0,1885.0,1.1176470588235294,1960.0,1.2666666666666666,2060.0,0.14467005076142136 3150,2012-06-06,2015.0,2025.0,1960.0,2000.0,389200.0,0.02284263959390853,2.7142857142857144,0.23076923076923078,32.12121212121211,30.87866701492105,5.63503388951608,148.11158343000943,463.8614386663253,773.8300978959192,35.146756457397544,65.0,-163.30346672696805,-112.5,-379.4220268562576,154.4220268562574,-245.9610134281288,20.96101342812881,-145.0,74.35897435897436,45.66936130386365,133.46101342812872,6,-30.0,182.5,577.5,790.0,130.0,2,0.12158808933002474,-1.2352941176470589,1970.0,3.0,1885.0,1.1176470588235294,1960.0,0.12158808933002474 3151,2012-06-07,2015.0,2015.0,2015.0,2015.0,587800.0,0.0,1.0,0.0,37.588652482269495,32.00507502493357,-7.717988480990243,134.11675149820985,449.0856262526813,771.2276914730892,34.07539036134493,0.0,-174.15132779250325,-99.25,-360.5478739817231,162.04787398172311,-229.89893699086133,31.398936990861557,-141.9000000000001,87.87878787878788,54.174509750688756,130.64893699086153,6,-47.5,142.5,570.0,782.5,45.0,3,0.12406947890818865,2.7142857142857144,2015.0,-1.2352941176470589,1970.0,3.0,1885.0,0.12406947890818865 3152,2012-06-08,1950.0,1995.0,1935.0,1995.0,949800.0,-0.032258064516129004,1.6666666666666667,-100.0,33.98692810457517,32.89251148099747,53.502305439237034,182.48232944904748,496.63796686152364,833.3007288208437,33.158444325087004,80.0,-176.8062249384136,-147.75,-406.6439022680506,111.14390226805062,-277.1969511340253,-18.303048865974688,-73.86200000000008,51.61290322580645,15.221611912752962,129.4469511340253,6,17.5,207.5,617.5,830.0,135.0,4,0.14615384615384608,1.0,2015.0,2.7142857142857144,2015.0,-1.2352941176470589,1970.0,0.14615384615384608 3153,2012-06-11,2020.0,2030.0,1990.0,1990.0,287200.0,0.03589743589743599,-1.6666666666666667,-0.6666666666666666,35.25641025641026,32.948582281749125,-16.684582473740193,92.8263748975478,410.2887390678825,757.9568466243486,33.06078128014981,80.0,-171.0438498618728,-62.25,-298.7480249166442,174.24802491664423,-180.49901245832234,55.99901245832211,-140.88476000000014,92.5925925925926,55.529983944828615,118.24901245832213,6,-52.5,112.5,545.0,757.5,65.0,0,0.07920792079207928,1.6666666666666667,1950.0,1.0,2015.0,2.7142857142857144,2015.0,0.07920792079207928 3154,2012-06-12,1995.0,2015.0,1960.0,1975.0,321400.0,-0.012376237623762387,-1.2,0.6666666666666666,39.285714285714285,33.63550072728826,-2.0947499730980326,103.8551919809247,417.5059754022759,775.1779376788108,32.49470894458635,60.0,-156.9602686813746,-75.0,-302.29530988284114,152.29530988284137,-188.64765494142057,38.64765494142057,-109.84936960000005,63.1578947368421,21.41013609698654,113.64765494142064,6,-27.5,137.5,521.25,732.5,90.0,1,0.10047163807957404,-1.6666666666666667,2020.0,1.6666666666666667,1950.0,1.0,2015.0,0.10047163807957404 3155,2012-06-13,1985.0,2010.0,1965.0,1995.0,418400.0,-0.005012531328320802,1.25,-0.5,41.666666666666664,34.33920443099196,0.07473870727881149,99.66940140492807,408.9179895874713,777.4215776883384,31.898045356612194,45.0,-141.6836095789788,-72.75,-289.92019762583004,144.42019762583004,-181.33509881291502,35.83509881291502,-94.05539481599999,52.63157894736842,9.781299350104625,108.58509881291505,6,-32.5,137.5,523.75,735.0,100.0,2,0.07052896725440805,-1.2,1995.0,-1.6666666666666667,2020.0,1.6666666666666667,1950.0,0.07052896725440805 3156,2012-06-14,1975.0,1985.0,1955.0,1960.0,283200.0,-0.005037783375314908,-1.4,-1.5,47.00854700854701,36.57626520971941,-3.632486581650255,87.78605858107449,401.1200757420338,779.1291453690919,32.466467161865495,30.0,-139.30678726417023,-66.0,-250.4650872687098,118.46508726870957,-158.2325436343549,26.232543634354897,-78.49317902335997,42.10526315789473,-5.2491452666282825,92.23254363435478,6,-25.0,147.5,492.5,717.5,35.0,3,0.08607594936708862,1.25,1985.0,-1.2,1995.0,-1.6666666666666667,2020.0,0.08607594936708862 3157,2012-06-15,1970.0,2000.0,1960.0,1980.0,315400.0,-0.0025316455696202667,-1.6666666666666667,-0.6666666666666666,46.610169491525426,38.71200237190588,3.280128109957559,79.53704000134576,387.4135382148611,775.8032876266634,32.646904187066305,40.0,-133.59234339793693,-60.0,-232.93138280223957,112.93138280223957,-146.46569140111978,26.465691401119784,-68.15345186242553,20.0,-30.011063943995005,86.46569140111981,6,-7.5,152.5,497.5,722.5,45.0,4,0.045685279187817285,-1.4,1975.0,1.25,1985.0,-1.2,1995.0,0.045685279187817285 3158,2012-06-18,2095.0,2100.0,2025.0,2030.0,554200.0,0.06345177664974622,1.0,-6.5,52.631578947368425,40.6839865960321,-99.23425632992212,-56.22133143099518,248.6423738603189,643.5189517520648,32.28796193497721,130.0,-128.39604156332393,70.0,-87.98067836555856,227.9806783655588,-8.99033918277928,148.99033918277928,-188.0273137879285,96.55172413793103,43.183604933563515,78.99033918277935,6,-77.5,27.5,361.25,597.5,-80.0,0,-0.004773269689737458,-1.6666666666666667,1970.0,-1.4,1975.0,1.25,1985.0,-0.004773269689737458 3159,2012-06-19,2095.0,2120.0,2055.0,2070.0,544800.0,0.0,-1.3636363636363635,0.38461538461538464,54.6875,43.191351915897414,-88.99735136871504,-72.12692174396489,234.74846753434258,635.6816493992919,32.564689638465914,65.0,-105.8034243728523,77.75,-45.04529392662516,200.5452939266254,16.35235303668742,139.14764696331258,-176.4456749606527,84.84848484848484,29.77149924044891,61.39764696331268,6,-67.5,7.5,352.5,597.5,-55.0,1,-0.004773269689737458,1.0,2095.0,-1.6666666666666667,1970.0,-1.4,1975.0,-0.004773269689737458 3160,2012-06-20,2100.0,2115.0,2060.0,2110.0,408800.0,0.0023866348448686736,4.5,-0.4,53.2258064516129,44.92881346804668,-90.15263336614203,-85.03062989423961,215.62619939472415,622.8736917048072,32.055876082922154,55.0,-76.64487768630352,85.0,-29.294172619328492,199.2941726193285,27.852913690335754,142.14708630966425,-165.3300209638005,87.87878787878788,33.54919306966829,57.14708630966421,6,-72.5,2.5,291.25,565.0,35.0,2,-0.0071428571428571175,-1.3636363636363635,2095.0,1.0,2095.0,-1.6666666666666667,1970.0,-0.0071428571428571175 3161,2012-06-21,2100.0,2120.0,2065.0,2110.0,559000.0,0.0,2.6666666666666665,1.0,63.46153846153846,48.20377017437593,-85.85608768433167,-89.21071596298248,203.46941515564686,614.8267945944604,30.606057786681518,55.0,-58.021268822601996,84.75,-30.30033223493274,199.80033223493274,27.224833882533403,142.27516611746637,-150.50361928669645,87.5,26.727580007563247,57.52516611746641,6,-62.5,2.5,291.25,565.0,45.0,3,-0.0071428571428571175,4.5,2100.0,-1.3636363636363635,2095.0,1.0,2095.0,-0.0071428571428571175 3162,2012-06-22,2125.0,2140.0,2075.0,2080.0,335800.0,0.011904761904761862,-1.3636363636363635,-4.5,75.53191489361703,52.67882624517668,-93.22544058001267,-110.83608390149288,167.96438259961906,582.0830848065671,28.987332909114784,65.0,-38.86224053839646,104.0,-21.00947332523492,229.00947332523492,41.49526333738231,166.50473666261746,-161.8633297437607,86.95652173913044,18.66554615809997,62.50473666261748,6,-77.5,-55.0,245.0,540.0,25.0,4,-0.05411764705882349,2.6666666666666665,2100.0,4.5,2100.0,-1.3636363636363635,2095.0,-0.05411764705882349 3163,2012-06-25,2135.0,2170.0,2125.0,2150.0,327400.0,0.004705882352941115,-1.5714285714285714,-0.3333333333333333,70.8860759493671,56.18997754113811,-95.20948166324456,-116.98934529781695,146.71420148073457,562.8020297310059,26.966825634175095,45.0,-25.943556753651364,107.75,-27.058831508294134,242.5588315082939,40.34558424585293,175.15441575414707,-154.1769967693847,69.56521739130434,-0.8410334905180434,67.40441575414697,6,-72.5,-65.0,220.0,515.0,-30.0,0,-0.05620608899297419,-1.3636363636363635,2125.0,2.6666666666666665,2100.0,4.5,2100.0,-0.05620608899297419 3164,2012-06-26,2060.0,2110.0,2040.0,2095.0,395400.0,-0.03512880562060894,1.1538461538461537,2.3333333333333335,55.294117647058826,57.70413876118168,-11.197093504821623,-44.25850169332716,207.9098529959665,628.8688233897897,25.69543953201434,95.0,-4.455948002886771,32.75,-102.05883150829413,167.5588315082939,-34.65441575414707,100.15441575414707,-56.475757157058524,15.384615384615385,-52.269409747041365,67.40441575414697,6,2.5,10.0,285.0,585.0,10.0,1,-0.021844660194174748,-1.5714285714285714,2135.0,-1.3636363636363635,2125.0,2.6666666666666665,2100.0,-0.021844660194174748 3165,2012-06-27,2060.0,2070.0,2010.0,2050.0,349800.0,0.0,3.0,-0.2857142857142857,55.294117647058826,58.62475772101633,0.626327905310518,-44.57491197455806,194.30445756587596,619.1264036809225,24.462478260660188,60.0,12.040094786602367,31.5,-104.07285864065852,167.07285864065852,-36.28642932032926,99.28642932032926,110.0,31.25,-32.44759652525866,67.7864293203293,6,5.0,-10.0,285.0,585.0,-76.25,2,-0.009708737864077666,1.1538461538461537,2060.0,-1.5714285714285714,2135.0,-1.3636363636363635,2125.0,-0.009708737864077666 3166,2012-06-28,2115.0,2120.0,2080.0,2090.0,318800.0,0.02669902912621369,1.2857142857142858,2.5,69.87951807228916,61.210240896656735,-36.2369343686546,-100.39024082847118,128.79787645370016,555.4830924995849,23.01285232497528,60.0,27.796795062149386,83.75,-56.65823937437062,224.15823937437062,13.545880312814916,153.9541196871853,51.80000000000018,65.625,0.38229822615666365,70.20411968718525,6,-25.0,-95.0,212.5,512.5,-70.0,3,0.009456264775413725,3.0,2060.0,1.1538461538461537,2060.0,-1.5714285714285714,2135.0,0.009456264775413725 3167,2012-06-29,2185.0,2215.0,2100.0,2100.0,559200.0,0.03309692671394804,-1.7058823529411764,3.4,69.87951807228916,63.126678577203485,-81.05582551553698,-160.91997385860623,48.726888909427544,476.3607218650136,21.21558324922018,115.0,44.85229201768311,142.5,-9.45220855325033,294.45220855325056,66.52389572337461,218.47610427662516,-175.0,85.36585365853658,22.608550919860434,75.97610427662524,6,-72.5,-142.5,65.0,375.0,-60.0,4,-0.01830663615560646,1.2857142857142858,2115.0,3.0,2060.0,1.1538461538461537,2060.0,-0.01830663615560646 3168,2012-07-02,2210.0,2240.0,2195.0,2235.0,360000.0,0.011441647597254079,1.5714285714285714,-0.29411764705882354,75.90361445783132,65.48402462807364,-98.37249080057245,-168.98745637669708,13.899951208195489,441.57259120992103,18.926314581726007,55.0,60.203463985334565,151.25,0.7114929486042456,301.78850705139575,75.98074647430212,226.51925352569788,-195.9000000000001,86.95652173913044,23.248153203135566,75.26925352569792,7,-85.0,-155.0,30.0,350.0,10.0,0,-0.02714932126696834,-1.7058823529411764,2185.0,1.2857142857142858,2115.0,3.0,2060.0,-0.02714932126696834 3169,2012-07-03,2255.0,2295.0,2200.0,2200.0,614600.0,0.020361990950226172,-2.4545454545454546,-2.2,80.0,68.45893502233886,-132.1909997915959,-201.89233915933391,-42.21858878397552,384.15251129749277,17.978094054886935,95.0,79.17374406963518,182.0,13.902284056971439,350.09771594302856,97.95114202848572,266.0488579715143,-231.86400000000003,85.96491228070175,19.993889116371093,84.04885797151434,7,-102.5,-172.5,-32.5,287.5,-12.01953125,1,-0.0665188470066519,1.5714285714285714,2210.0,-1.7058823529411764,2185.0,1.2857142857142858,2115.0,-0.0665188470066519 3170,2012-07-04,2260.0,2290.0,2250.0,2275.0,374200.0,0.0022172949002217113,-1.2857142857142858,-0.2727272727272727,82.02247191011236,70.5212609610693,-125.28306571580924,-197.7343916240552,-56.89637249322641,368.15229416545344,17.427936016592678,40.0,85.66639407770299,174.75,-10.395035608644775,359.8950356086448,82.17748219567784,267.3225178043224,-220.55215999999996,83.72093023255815,14.122524498117286,92.57251780432235,7,-107.5,-177.5,-40.0,280.0,-23.968994140625,2,-0.08407079646017701,-2.4545454545454546,2255.0,1.5714285714285714,2210.0,-1.7058823529411764,2185.0,-0.08407079646017701 3171,2012-07-05,2265.0,2285.0,2240.0,2255.0,324600.0,0.0022123893805310324,-1.25,-0.6666666666666666,83.14606741573034,71.36727790797077,-116.6873647664097,-192.93666860823214,-71.55440109552774,352.3888183870022,16.802228341466837,45.0,91.52195694265151,167.25,-31.203892298491155,365.7038922984909,68.02305385075442,266.4769461492456,-210.21903040000007,84.61538461538461,8.381945098876372,99.22694614924548,7,-112.5,-182.5,-75.0,275.0,-55.0,3,-0.1241721854304636,-1.2857142857142858,2260.0,-2.4545454545454546,2255.0,1.5714285714285714,2210.0,-0.1241721854304636 3172,2012-07-06,2235.0,2265.0,2210.0,2250.0,576600.0,-0.013245033112582738,1.4444444444444444,-1.5,70.0,71.26882502470777,-77.60381947534006,-148.08270338457123,-49.98707428633679,371.5811283709518,15.397596665104778,55.0,98.31509091308999,123.0,-71.67651981793051,317.6765198179305,25.66174009103497,220.33825990896526,-165.80588857600014,40.0,-32.27271641825901,97.33825990896521,7,-82.5,-152.5,-45.0,275.0,-25.0,4,-0.08501118568232657,-1.25,2265.0,-1.2857142857142858,2260.0,-2.4545454545454546,2255.0,-0.08501118568232657 3173,2012-07-09,2180.0,2215.0,2165.0,2215.0,435000.0,-0.02460850111856827,1.8571428571428572,2.3333333333333335,60.49382716049383,71.84657052620054,-17.376623243230824,-84.83061380789877,-3.749146919710256,415.26405849078355,14.183203729804445,70.0,98.20551826701012,60.0,-131.88812530112182,251.8881253011216,-35.94406265056068,155.9440626505609,-97.25753526144035,11.538461538461538,-56.70034757699833,95.94406265056081,7,-27.5,-97.5,-8.75,290.0,20.0,0,-0.025229357798165153,1.4444444444444444,2235.0,-1.25,2265.0,-1.2857142857142858,2260.0,-0.025229357798165153 3174,2012-07-10,2195.44091796875,2225.0,2175.0,2190.0,356000.0,0.007082989893921976,-1.8215973437306257,-0.15545479910714285,61.48670169941339,72.53463542090661,-12.946255278870922,-89.05073399611229,-28.59812608464108,388.8003086724116,12.715631467893246,50.0,90.63491192590163,65.41887207031232,-119.80219301801571,250.63993715864058,-27.191660473851698,158.02940461447633,-99.9630011145041,24.352734375,-39.69148594799678,92.6105325441641,7,-7.94091796875,-100.44091796875,-71.69091796875,219.55908203125,54.55908203125,1,0.011186400795505147,1.8571428571428572,2180.0,1.4444444444444444,2235.0,-1.25,2265.0,0.011186400795505147 3175,2012-07-11,2125.0,2175.0,2115.0,2165.0,326600.0,-0.03208508932862686,1.0,-7.3517006192228305,52.57264196260424,70.61164918649717,75.63876953006456,-7.993418394929449,32.55055446377082,448.5750715036638,11.203123681314977,80.44091796875,85.21919746834192,-12.022045898437682,-184.29559286286485,160.2515010659895,-98.1588193806515,74.11472758377613,-17.55075815700866,5.88235294117647,-52.91482589839032,86.13677348221363,7,72.5,-10.0,-30.0,257.5,165.0,2,0.05552022058823525,-1.8215973437306257,2195.44091796875,1.8571428571428572,2180.0,1.4444444444444444,2235.0,0.05552022058823525 3176,2012-07-12,2145.0,2145.0,2060.0,2140.0,390400.0,0.009411764705882453,33.0,-0.125,52.07951293907878,68.6338708383627,67.433103275755,-15.393673319792924,4.911029039656569,417.6774232460566,9.731605392020699,85.0,93.80977989016446,-0.5220458984376819,-154.99148458394757,153.94739278707243,-77.75676524119262,76.71267344431726,150.0,41.46341463414634,-13.202897995223687,77.23471934275504,7,32.5,-30.0,-53.75,222.5,165.0,3,0.0424386973703379,1.0,2125.0,-1.8215973437306257,2195.44091796875,1.8571428571428572,2180.0,0.0424386973703379 3177,2012-07-13,2060.0,2090.0,2035.0,2040.0,323200.0,-0.03962703962703962,-2.6666666666666665,4.0,43.253961979751345,65.00613167413158,148.44807726576255,80.8392859901569,80.80390651320567,491.0950333140204,8.489622510181116,110.0,101.32593378794809,-90.02204589843768,-227.24247349035022,47.198381693475085,-158.63225969439418,-21.411832102481185,230.30000000000018,13.157894736842104,-37.98698806169354,68.61021379595634,7,105.0,55.0,2.5,307.5,219.927001953125,4,0.07281553398058249,33.0,2145.0,1.0,2125.0,-1.8215973437306257,2195.44091796875,0.07281553398058249 3178,2012-07-17,2085.0,2105.0,2060.0,2090.0,322200.0,0.012135922330097193,1.5714285714285714,-0.25,52.47093275781192,61.94734642499957,116.05675799161781,58.02676073229259,48.250223482431466,455.25895214470074,8.444105476859184,45.0,98.43097887205977,-64.52204589843768,-202.6564642043445,73.61237240746937,-133.58925505139132,4.5451632545159555,195.0880000000002,26.31578947368421,-28.1400040524321,69.06720915295351,7,77.5,40.0,-22.5,282.5,126.410888671875,1,0.05995203836930463,-2.6666666666666665,2060.0,33.0,2145.0,1.0,2125.0,0.05995203836930463 3179,2012-07-18,2085.0,2115.0,2050.0,2100.0,376400.0,0.0,1.8888888888888888,3.0,52.47093275781192,58.66384207474396,99.91324171274027,60.332449327632276,40.05723105439529,444.95154688804996,8.634826751240151,65.0,90.12216595947393,-64.02204589843768,-203.05687617401054,75.01278437713518,-133.5394610362241,5.495369239348747,185.28448000000026,35.714285714285715,-20.78143488096675,69.51741513778643,7,75.0,40.0,-35.0,282.5,60.569091796875,2,0.05515587529976029,1.5714285714285714,2085.0,-2.6666666666666665,2060.0,33.0,2145.0,0.05515587529976029 3180,2012-07-19,2085.0,2105.0,2075.0,2080.0,234400.0,0.0,-3.0,-0.3333333333333333,46.67318600918773,54.61129969623923,80.99660154045478,62.34766537058749,34.757919375136225,434.4596630738415,8.835854840277356,30.0,76.11580159865434,-63.27204589843768,-203.57634715545964,77.03225535858428,-133.42419652694844,6.8801047300730716,175.87310080000043,45.45454545454545,-9.477986422986227,70.15215062851097,7,65.0,40.0,-35.0,282.5,55.0,3,0.07913669064748197,1.8888888888888888,2085.0,1.5714285714285714,2085.0,-2.6666666666666665,2060.0,0.07913669064748197 3181,2012-07-20,2085.0,2100.0,2065.0,2100.0,309400.0,0.0,3.6666666666666665,-3.0,36.87256905361991,50.93047403553033,58.98094253730142,64.47178619259512,29.188157763296203,422.6637274287559,9.152466135929815,35.0,54.04645010908189,-62.52204589843768,-204.06770295148817,79.02361115461258,-133.29487442496293,8.250782628087563,166.83817676800027,62.5,10.945450909369818,70.77282852652513,7,45.0,40.0,-47.5,282.5,105.0,4,0.09832134292565953,-3.0,2085.0,1.8888888888888888,2085.0,1.5714285714285714,2085.0,0.09832134292565953 3182,2012-07-23,2010.0,2045.0,1995.0,2035.0,340400.0,-0.03597122302158273,1.2222222222222223,1.6666666666666667,26.791781026827707,47.18580224290076,110.30837789913812,137.4622937555123,97.63205317994289,486.03043746654475,10.010002308964683,90.0,26.990567890155944,-131.77204589843768,-285.94958706575153,22.405495268876393,-208.86081648209483,-54.68327531478053,233.1646496972803,12.5,-33.14812067032564,77.088770583657,7,100.0,117.5,26.25,357.5,190.0,0,0.14925373134328357,3.6666666666666665,2085.0,-3.0,2085.0,1.8888888888888888,2085.0,0.14925373134328357 3183,2012-07-24,2015.0,2030.0,1975.0,1980.0,311800.0,0.0024875621890547706,-1.4444444444444444,-1.4,19.30018512827816,42.49841151277463,88.77767489540474,129.65892480808634,84.38698030426713,469.387954546678,11.207502277800737,55.0,-3.1849154450710557,-120.77204589843768,-285.0671484730551,43.52305667617975,-202.91959718574617,-38.624494611129194,213.27477071544354,28.57142857142857,-11.482136172154426,82.14755128730872,7,60.0,120.0,27.5,352.5,175.0,1,0.13147742032413157,1.2222222222222223,2010.0,3.6666666666666665,2085.0,-3.0,2085.0,0.13147742032413157 3184,2012-07-25,2015.0,2045.0,1980.0,2020.0,555200.0,0.0,1.3636363636363635,-0.14285714285714285,18.254530638275256,38.685288032293634,67.5991957125807,132.93018075588225,78.87332478586359,458.2659607896385,11.56318950126698,65.0,-23.646633238340655,-118.52204589843768,-288.32652640368997,51.28243460681483,-203.42428615106382,-33.61980564581154,193.012789058208,30.76923076923077,-3.605355038171009,84.90224025262624,7,45.0,120.0,55.0,330.0,95.0,2,0.09747438643765505,-1.4444444444444444,2015.0,1.2222222222222223,2010.0,3.6666666666666665,2085.0,0.09747438643765505 3185,2012-07-26,2040.0,2075.0,2005.0,2035.0,470800.0,0.012406947890818865,-1.1538461538461537,-1.0,22.28257338982685,35.37451697126564,32.71421432224952,112.10256252066529,48.8588710299573,423.93281449517144,11.462071262803907,70.0,-37.54461090681298,-92.52204589843768,-264.37283762704965,79.32874583017428,-178.4474417627439,-6.596650034131699,149.37176593355116,52.0,22.98992609075104,85.925395864306,7,5.0,95.0,25.0,287.5,50.0,3,0.05174955480238963,1.3636363636363635,2015.0,-1.4444444444444444,2015.0,1.2222222222222223,2010.0,0.05174955480238963 3186,2012-07-27,2135.0,2140.0,2065.0,2075.0,325000.0,0.04656862745098045,1.1428571428571428,12.0,39.38162481879286,34.9442572867147,-71.35745899464655,19.68710556720862,-52.73409528759021,319.3388149291641,11.668860581581368,100.0,-52.19571643962854,1.477954101562318,-170.17617648383066,173.13208468695507,-84.34911119113394,87.3050193942588,37.22202465886721,96.96969696969697,66.48500713809872,85.8270652926964,7,-77.5,0.0,-70.0,155.0,-85.0,4,0.0023419203747072626,-1.1538461538461537,2040.0,1.3636363636363635,2015.0,-1.4444444444444444,2015.0,0.0023419203747072626 3187,2012-07-30,2145.0,2175.0,2110.0,2170.0,274400.0,0.004683840749414525,2.7142857142857144,-0.4166666666666667,45.890878989596494,34.213140201357426,-76.02731261127565,6.890010156334029,-65.47824288288257,300.1845791585165,11.814263173329131,65.0,-57.776470677149064,13.477954101562318,-156.57540054137462,183.53130874449948,-71.54872321990615,98.50463142303079,-170.0,85.0,49.96576833444886,85.02667732146858,7,-70.0,-10.0,-75.0,145.0,-55.0,0,0.020979020979021046,1.1428571428571428,2135.0,-1.1538461538461537,2040.0,1.3636363636363635,2015.0,0.020979020979021046 3188,2012-07-31,2150.0,2165.0,2095.0,2125.0,413600.0,0.002331002331002363,1.5454545454545454,-1.0,44.531001160053265,33.33092557938424,-79.16217930876519,-2.9887492955740527,-73.38205802567427,285.96648253438207,11.759594036576534,70.0,-64.9190091316741,21.477954101562318,-144.82160236084337,187.777510563968,-61.671824129640754,104.62773233276516,-171.0,87.17948717948718,48.695865326976595,83.14977823120287,7,-75.0,-15.0,-91.25,122.5,-70.0,1,0.023255813953488413,2.7142857142857144,2145.0,1.1428571428571428,2135.0,-1.1538461538461537,2040.0,0.023255813953488413 3189,2012-08-01,2105.0,2110.0,2055.0,2100.0,322000.0,-0.020930232558139528,6.333333333333333,0.2,47.43589743589744,33.4156712934631,-34.67307523094087,31.829346022160735,-33.64173313832225,321.95197937325565,11.354405654659688,95.0,-61.03731223044588,-16.022045898437682,-171.4809188131585,139.4368270162829,-93.75148235579809,61.707390558922725,-122.07999999999993,58.82352941176471,15.546197326972134,77.7294364573603,8,-30.0,30.0,-38.75,167.5,-15.0,2,0.040380047505938155,1.5454545454545454,2150.0,2.7142857142857144,2145.0,1.1428571428571428,2135.0,0.040380047505938155 3190,2012-08-02,2070.0,2095.0,2065.0,2090.0,319200.0,-0.016627078384798155,1.0,-4.0,40.74074074074074,33.84546814758763,-2.2625140188197292,54.6680434167838,-1.0315727004353903,346.7642427233277,10.927320389100295,40.0,-66.03983359812264,-41.52204589843768,-183.8920737827866,100.84798198591102,-112.70705984061215,29.662968043736782,-83.23839999999996,12.5,-29.72592232703758,71.1850139421744,8,5.0,65.0,-3.75,202.5,120.0,3,0.019323671497584627,6.333333333333333,2105.0,1.5454545454545454,2150.0,2.7142857142857144,2145.0,0.019323671497584627 3191,2012-08-03,1983.75,2025.0,1970.0,2025.0,452400.0,-0.04166666666666663,1.6666666666666667,2.0625,40.615384615384606,35.38142410187174,76.1195710142224,125.18547044944262,83.38897794208197,421.8223598983559,10.978456759188651,100.0,-73.56542477810672,-113.70954589843768,-247.55466706219931,20.13557526532395,-180.63210648031873,-46.786985316556866,191.25,6.707317073170732,-37.576388945952566,66.92256058188086,8,88.75,148.75,73.75,288.75,221.25,4,0.05356017643352229,1.0,2070.0,6.333333333333333,2105.0,1.5454545454545454,2150.0,0.05356017643352229 3192,2012-08-06,2045.0,2055.0,2010.0,2010.0,352400.0,0.030875866414618702,-1.5714285714285714,-0.8484848484848485,45.48022598870056,38.290317530807556,22.748699411074085,51.61777921220937,23.72376294670812,349.7028563740596,11.270228942299639,71.25,-76.670085996931,-42.95954589843768,-161.8346069130048,75.91551511612943,-102.39707640572124,16.477984608845873,125.90000000000009,38.46153846153847,-7.760592548455328,59.43753050728356,8,27.5,87.5,10.0,227.5,125.0,0,0.0024449877750611915,1.6666666666666667,1983.75,1.0,2070.0,6.333333333333333,2105.0,0.0024449877750611915 3193,2012-08-07,2125.0,2135.0,2035.0,2035.0,345800.0,0.03911980440097795,-1.2222222222222223,2.5714285714285716,53.827751196172244,42.242897592796105,-44.708456448292964,-34.48185438683913,-53.7291702254106,257.75115621543955,11.766559579020127,100.0,-73.6130061095937,39.79045410156232,-72.48072200166507,152.06163020478994,-16.345133950051604,95.92604215317601,41.88200000000006,93.93939393939394,44.47184697307625,56.13558805161376,8,-52.5,7.5,-47.5,127.5,100.0,1,-0.016470588235294126,-1.5714285714285714,2045.0,1.6666666666666667,1983.75,1.0,2070.0,-0.016470588235294126 3194,2012-08-08,2220.0,2255.0,2170.0,2170.0,530600.0,0.04470588235294115,-2.4,0.5555555555555556,60.931174089068826,46.53718655937855,-120.21279548753773,-134.44044333557258,-146.6375761520576,151.07086891455265,12.461373068114833,130.0,-55.65697563531967,133.5625,15.811438433659987,251.31356156634,74.68696921682977,192.43803078317,-250.0,87.71929824561403,36.184962352910006,58.87553078317002,8,-107.5,-87.5,-130.0,32.5,35.0,2,-0.06306306306306309,-1.2222222222222223,2125.0,-1.5714285714285714,2045.0,1.6666666666666667,1983.75,-0.06306306306306309 3195,2012-08-09,2242.98046875,2270.0,2205.0,2210.0,425000.0,0.010351562499999911,-2.024629646460056,0.659609375,62.332965364137024,49.087335508861244,-124.46093749155034,-156.1339892037713,-166.41034360773483,117.3831915080973,13.1436648539753,65.0,-33.42402589141466,150.6439453124999,14.391162060587703,286.89672856441234,82.51755368654358,218.77033693845624,-267.28046874999995,90.99348958333333,39.15892055767161,68.12639162595622,8,-122.98046875,-112.98046875,-125.48046875,9.51953125,107.01953125,3,-0.06820410203360139,-2.4,2220.0,-1.2222222222222223,2125.0,-1.5714285714285714,2045.0,-0.06820410203360139 3196,2012-08-10,2236.031005859375,2255.0,2215.0,2230.0,229000.0,-0.00309831627490631,-1.2203099272951492,0.1828659836550989,69.74311556451582,51.73758401718561,-113.62163326732662,-149.68970765049926,-157.07374496427883,114.11501920645333,13.282192172987134,40.0,-9.221105472114687,139.14293212890607,-9.990162646368844,288.2760269041812,64.57638474126861,213.70947951654352,-248.55900585937502,86.93500225360576,28.880447283915963,74.56654738763753,8,-116.031005859375,-108.531005859375,-118.531005859375,16.468994140625,118.968994140625,4,-0.020586032008837907,-2.024629646460056,2242.98046875,-2.4,2220.0,-1.2222222222222223,2125.0,-0.020586032008837907 3197,2012-08-13,2210.0,2235.0,2205.0,2220.0,199800.0,-0.011641612209831842,-2.0,-1.658098206695543,66.42905098534813,54.170700664440595,-86.4968087482057,-117.8891268200382,-125.6850762365184,130.31197534276225,13.133497106334751,31.031005859375,13.026622017268892,105.61192626953107,-50.627975418665756,261.85182795772766,27.491975425432884,183.73187711362948,-211.22687999999994,74.46808510638297,12.160145311798807,78.11995084409834,8,-90.0,-90.0,-92.5,15.0,175.0,0,-0.002262443438914019,-1.2203099272951492,2236.031005859375,-2.024629646460056,2242.98046875,-2.4,2220.0,-0.002262443438914019 3198,2012-08-14,2210.0,2245.0,2205.0,2225.0,191000.0,0.0,-2.2,1.5,66.42905098534814,56.281051058824005,-86.15039843229033,-113.88313099381594,-117.79910588350322,121.25628158434938,13.213619754749978,40.0,21.502845811306543,99.36192626953107,-63.473825168397525,262.19767770745943,17.94405055056677,180.77980198849536,-200.37780479999992,40.0,-25.211056966695025,81.41787571896418,8,-90.0,-90.0,-92.5,15.0,85.0,1,-0.018099547511312264,-2.0,2210.0,-1.2203099272951492,2236.031005859375,-2.024629646460056,2242.98046875,-0.018099547511312264 3199,2012-08-15,2200.0,2230.0,2170.0,2195.0,301800.0,-0.004524886877828038,-1.1818181818181819,-0.3333333333333333,63.82980160177194,58.84650226560525,-68.45641735255776,-99.9503834076204,-102.60696807206114,122.76902481469278,13.131394053874423,60.0,25.329217705344945,83.61192626953107,-83.47804778301179,250.70190032207393,0.06693924325963962,167.1569132958025,-179.962692608,30.0,-35.358602556611984,83.54498702627146,8,-80.0,-80.0,-82.5,-2.5,100.0,2,0.011363636363636465,-2.2,2210.0,-2.0,2210.0,-1.2203099272951492,2236.031005859375,0.011363636363636465 3200,2012-08-16,2250.0,2255.0,2205.0,2205.0,248800.0,0.022727272727272707,-1.2222222222222223,9.0,60.77867111872647,61.08686743264324,-100.84300101888493,-144.35641909360038,-148.1774817075202,65.52421596577005,13.142109908294758,55.0,30.940384908313717,125.36192626953107,-51.22633581646414,301.9501883555263,37.067795226533235,213.65605731252867,-219.96418490368,94.11764705882352,31.40445122217936,88.29413104299765,8,-110.0,-130.0,-108.75,-52.5,20.0,3,0.0022222222222221255,-1.1818181818181819,2200.0,-2.2,2210.0,-2.0,2210.0,0.0022222222222221255 3201,2012-08-17,2290.0,2300.0,2230.0,2250.0,241400.0,0.01777777777777767,1.3333333333333333,0.8888888888888888,62.86690792119018,63.01872098069764,-103.74262457407485,-177.3012010678649,-183.1918654348401,18.119111460702698,13.202802234541483,70.0,39.994760974548626,155.11192626953107,-35.064367414226126,345.28821995328826,60.0237794276527,250.20007311140967,-250.36561750753276,92.3076923076923,31.0746538012124,95.08814684187857,8,-122.5,-155.0,-133.75,-92.5,-35.0,4,0.026200873362445476,-1.2222222222222223,2250.0,-1.1818181818181819,2200.0,-2.2,2210.0,0.026200873362445476 3202,2012-08-20,2310.0,2335.0,2295.0,2310.0,228200.0,0.008733624454148492,-1.6666666666666667,0.0,63.82980160177194,64.13005991465316,-91.85923919062543,-183.05911339209115,-195.77558993598814,-10.043229539659023,12.63021899237976,45.0,56.86417787423579,160.11192626953107,-35.826041082839765,356.04989362190213,62.14294259334565,258.0809099457165,-254.7436804570807,84.84848484848484,25.786389718428275,97.9689836761855,8,-57.5,-157.5,-163.75,-112.5,-90.0,0,0.01948051948051943,1.3333333333333333,2290.0,-1.2222222222222223,2250.0,-1.1818181818181819,2200.0,0.01948051948051943 3203,2012-08-21,2279.927001953125,2310.0,2265.0,2290.0,177400.0,-0.0130186138731061,-1.2541136473422567,-100.0,65.52053842004821,64.63998928476198,-41.90555151714352,-139.26076910553456,-160.7395141968209,11.929031766793742,11.676293840357275,45.0,81.67800350979951,116.79257812500009,-76.55277859723901,310.13793484723897,20.119899763880767,213.46525648611942,-202.29118797363935,66.62242542613637,7.219090470321923,96.67267836111944,8,-27.427001953125,-127.427001953125,-139.927001953125,-122.427001953125,-19.927001953125,1,0.04608612379118404,-1.6666666666666667,2310.0,1.3333333333333333,2290.0,-1.2222222222222223,2250.0,0.04608612379118404 3204,2012-08-22,2211.410888671875,2285.0,2200.0,2265.0,603200.0,-0.030051889039673152,-1.2248138053990842,5.320075619864757,61.84246521287727,64.58548926795534,28.23307881620576,-58.262741721766815,-87.14821050767569,71.4645714539929,10.614663869281225,85.0,100.26486011922952,38.45592041015607,-142.7822048715393,219.69404569185167,-52.16314223069185,129.07498305100398,-113.1859398107481,8.452510127314815,-54.53397092984353,90.61906264084776,8,41.089111328125,-58.910888671875,-67.660888671875,-53.910888671875,-36.410888671875,2,0.0377989959967715,-1.2541136473422567,2279.927001953125,-1.6666666666666667,2310.0,1.3333333333333333,2290.0,0.0377989959967715 3205,2012-08-23,2145.569091796875,2170.0,2125.0,2165.0,723200.0,-0.02977366043202545,2.0580096060523108,0.3625906032318759,64.03116102331785,63.950827652266675,88.06491196245724,16.75245125866968,-16.56929201404182,127.69208385407637,9.955320079883107,86.410888671875,107.68280691230302,-32.66433105468741,-203.44593782429638,138.11727571492133,-118.05513443949167,52.72647233011685,-28.402138844638102,9.794805617559524,-57.81924204737144,85.39080338480439,8,84.430908203125,6.930908203125,-3.069091796875,-13.069091796875,14.430908203125,3,0.07197666520903878,-1.2248138053990842,2211.410888671875,-1.2541136473422567,2279.927001953125,-1.6666666666666667,2310.0,0.07197666520903878 3206,2012-08-24,2140.0,2180.0,2090.0,2110.0,392000.0,-0.002595624544633468,-1.5714285714285714,-1.5439319503951552,59.11776614729391,63.13846267026066,87.81405718261385,23.942901807938597,-5.907743534897236,124.1555870129423,10.336950271801971,90.0,102.20545349185932,-38.48342285156241,-209.01300819818243,132.04616249505762,-123.74821552487265,46.78136982174783,195.0,20.408163265306122,-48.79112355943597,85.26479267331007,8,72.5,12.5,-2.5,-7.5,0.0,4,0.06074766355140193,2.0580096060523108,2145.569091796875,-1.2248138053990842,2211.410888671875,-1.2541136473422567,2279.927001953125,0.06074766355140193 3207,2012-08-27,2190.0,2215.0,2180.0,2195.0,335800.0,0.02336448598130847,-1.8,-0.16666666666666666,56.619671244211766,62.048531587912166,38.75411839168328,-23.72958269474657,-49.968097453524024,65.00879697062373,10.978387258151285,75.0,94.36145780358856,9.266577148437591,-160.58899894408796,179.12215324096314,-75.66121089782519,94.19436519470037,140.0999999999999,45.45454545454545,-19.763688081813584,84.92778804626279,8,22.5,-37.5,-62.5,-67.5,-40.0,0,0.029680365296803624,-1.5714285714285714,2140.0,2.0580096060523108,2145.569091796875,-1.2248138053990842,2211.410888671875,0.029680365296803624 3208,2012-08-28,2200.0,2230.0,2185.0,2215.0,470600.0,0.004566210045662045,1.0,3.0,47.53670881203934,60.23818794460854,30.381369819375777,-31.401622964617673,-57.81952800052022,47.743354268091025,11.472405337298753,45.0,82.51459117258582,16.76657714843759,-152.65566844307205,186.18882273994723,-67.94454564731723,101.47769994419241,125.29799999999977,56.41025641025641,-5.715470283610394,84.7111227957548,8,12.5,-47.5,-81.25,-77.5,-25.0,1,0.009090909090909038,-1.8,2190.0,-1.5714285714285714,2140.0,2.0580096060523108,2145.569091796875,0.009090909090909038 3209,2012-08-29,2190.0,2210.0,2180.0,2195.0,295200.0,-0.004545454545454519,-1.4,0.3333333333333333,43.25914734153057,58.291574191586776,43.375045006877826,-15.501921168312037,-45.742860573467624,50.425837587723436,11.515234396732598,30.0,73.83017195673574,2.516577148437591,-162.8586455207942,167.8917998176696,-80.17103418617853,85.20418848305371,130.59204,71.42857142857143,12.419288758417572,82.68761133461601,8,22.5,-37.5,-85.0,-67.5,5.0,2,0.03196347031963476,1.0,2200.0,-1.8,2190.0,-1.5714285714285714,2140.0,0.03196347031963476 3210,2012-08-30,2110.0,2185.0,2100.0,2180.0,435800.0,-0.0365296803652968,1.125,14.0,36.47825957127359,55.35950215270715,113.34728436739442,71.30423378938121,35.28582664228088,122.56883593549082,11.8634481085001,90.0,62.74633132693634,-79.48342285156241,-239.76534977582924,80.79850407270419,-159.6243863136956,0.6575406105707771,205.9801991999998,14.285714285714285,-39.48958864157775,80.14096346213333,8,102.5,42.5,-12.5,12.5,20.0,3,0.0308056872037914,-1.4,2190.0,1.0,2200.0,-1.8,2190.0,0.0308056872037914 3211,2012-08-31,2090.0,2120.0,2075.0,2090.0,395200.0,-0.009478672985781977,-2.0,-0.0,36.95652173913044,52.373582167969204,113.98001728168128,105.05876815574584,56.103321412621426,135.63346983692554,11.256233652322997,45.0,53.51864237616064,-104.79592285156241,-241.7055461242535,32.11370042112867,-173.25073448790818,-36.34111121521664,221.460595216,9.67741935483871,-39.76687384479104,68.45481163634564,8,102.5,62.5,0.0,12.5,-5.0,4,0.03349282296650724,1.125,2110.0,-1.4,2190.0,1.0,2200.0,0.03349282296650724 3212,2012-09-03,2050.0,2095.0,2040.0,2090.0,384800.0,-0.019138755980861233,1.2,-100.0,34.0,48.87130012129719,126.5260550245066,153.312999064824,95.6669196319699,169.1934539194326,11.173984269971344,55.0,41.53414316827548,-145.0459228515624,-280.81736722440564,-9.274478478719175,-212.9316450379838,-77.16020066514102,252.00217140736004,5.263157894736842,-43.501348423870006,67.88572218642153,9,112.5,102.5,46.25,52.5,20.0,0,0.04390243902439028,-2.0,2090.0,1.125,2110.0,-1.4,2190.0,0.04390243902439028 3213,2012-09-04,2090.0,2105.0,2045.0,2050.0,369800.0,0.019512195121951237,-1.4,-1.0,39.62264150943396,46.4024308209146,63.421095027343654,116.53105053235186,55.36394447574094,122.60131276258744,12.0917176647693,60.0,24.303231438209423,-103.29592285156241,-243.69229321870898,37.100447515584165,-173.49410803513547,-33.09773766798935,196.2820411229186,29.411764705882355,-20.828833369501503,70.1981851835732,9,45.0,62.5,15.0,12.5,30.0,1,0.028708133971291794,1.2,2050.0,-2.0,2090.0,1.125,2110.0,0.028708133971291794 3214,2012-09-05,2080.0,2105.0,2065.0,2105.0,555400.0,-0.004784688995215336,2.2,-0.625,32.65306122448979,42.91597528771149,59.02752409140339,121.74685051460983,67.356365836853,125.16557568206008,12.237480278027684,40.0,2.5984060759742533,-106.29592285156241,-254.8119345750656,42.220088871941016,-180.55392871331424,-32.03791698981058,191.50511865554336,27.586206896551722,-16.39768107975695,74.25800586175171,9,55.0,72.5,25.0,2.5,100.0,2,0.04567307692307687,-1.4,2090.0,1.2,2050.0,-2.0,2090.0,0.04567307692307687 3215,2012-09-06,2090.0,2100.0,2075.0,2090.0,409600.0,0.004807692307692291,1.5,-0.0,28.26086956521739,39.48743122303632,45.05401170899677,105.0861207875596,59.50606748400014,107.95200627307895,12.252396108487282,25.0,-19.50004984345378,-88.64689941406232,-240.5889888532115,63.295190025087095,-164.61794413363714,-12.675854694487498,167.6148115362107,62.5,23.611360088549908,75.97104471957468,9,45.0,62.5,15.0,-7.5,125.0,3,0.05023923444976086,2.2,2080.0,-1.4,2090.0,1.2,2050.0,0.05023923444976086 3216,2012-09-07,2190.0,2195.0,2135.0,2165.0,369600.0,0.04784688995215314,2.4285714285714284,100.0,38.88888888888889,37.51734429466711,-52.64366072510711,1.5397186967634298,-38.91098560125647,2.6039060457210326,11.801454754100707,105.0,-33.40035695383813,13.654650878906068,-136.0048979400226,163.3141996978345,-61.17512353055827,88.4844252883704,54.557922844037876,96.7741935483871,61.067818127207936,74.82977440946425,9,-55.0,-37.5,-85.0,-107.5,55.0,4,-0.0273972602739726,1.5,2090.0,2.2,2080.0,-1.4,2090.0,-0.0273972602739726 3217,2012-09-10,2205.0,2225.0,2180.0,2190.0,260400.0,0.006849315068493178,-1.5714285714285714,0.6,42.86310271005873,36.99805472778037,-72.96522205752535,-14.602766459604027,-54.37775491661705,-17.791100626803654,11.451858178447342,45.0,-43.89011917495645,28.904650878906068,-120.53473032999091,178.34403208780327,-45.81503972554265,103.62434148335478,27.28444747339563,88.88888888888889,54.734725255065584,74.71969060444856,9,-72.5,-32.5,-102.5,-122.5,80.0,0,-0.05442176870748294,2.4285714285714284,2190.0,1.5,2090.0,2.2,2080.0,-0.05442176870748294 3218,2012-09-11,2170.0,2190.0,2155.0,2180.0,210000.0,-0.015873015873015928,1.3333333333333333,-0.6666666666666666,45.78653122809354,37.278875159620696,-47.68257696287765,18.17892675350913,-21.06679908950855,11.635433978439778,10.964807792494364,50.0,-50.93475730311411,-4.095349121093932,-152.69246536863375,144.5017671264461,-78.39390724486384,70.20320900267598,55.0,65.625,27.054021286153656,74.29855812377001,9,-37.5,15.0,-67.5,-87.5,120.0,1,-0.04608294930875578,-1.5714285714285714,2205.0,2.4285714285714284,2190.0,1.5,2090.0,-0.04608294930875578 3219,2012-09-12,2225.0,2235.0,2170.0,2185.0,368000.0,0.025345622119815614,1.1666666666666667,-4.0,58.2642547719963,39.699541293034336,-108.6180675249002,-36.73555565276729,-78.60226933847389,-49.47314945704784,11.025418655751459,65.0,-58.886566803759706,49.65465087890607,-100.2746107502112,199.58391250802356,-25.30997993565279,124.61928169346493,-185.0,93.75,49.410004799644966,74.96463081455873,9,-87.5,-37.5,-122.5,-142.5,50.0,2,-0.04719101123595504,1.3333333333333333,2170.0,-1.5714285714285714,2205.0,2.4285714285714284,2190.0,-0.04719101123595504 3220,2012-09-13,2255.0,2265.0,2215.0,2240.0,338400.0,0.01348314606741563,1.8571428571428572,0.375,61.38613861386139,42.413943168004444,-129.50569980244927,-69.92695317619109,-111.00260247587948,-84.67094246546185,10.930012901700293,50.0,-61.98752506244955,79.40465087890607,-71.06445285575819,229.87375461357055,4.170099011573711,154.63920274623842,-211.0999999999999,92.3076923076923,43.084036392490574,75.23455186733221,9,-102.5,-67.5,-132.5,-172.5,5.0,3,-0.03325942350332589,1.1666666666666667,2225.0,1.3333333333333333,2170.0,-1.5714285714285714,2205.0,-0.03325942350332589 3221,2012-09-14,2350.0,2360.0,2255.0,2265.0,875800.0,0.04212860310421296,1.0,5.666666666666667,64.54545454545453,45.807882561943835,-205.33985007750016,-168.85891271344553,-207.50970658823553,-184.28924838597595,10.686569989639798,105.0,-60.05552843265832,171.40465087890607,9.382510608635585,333.4267911491768,90.3935807437706,252.41572101404154,-297.25599999999986,95.1219512195122,43.54521170398422,81.01107013513533,9,-147.5,-150.0,-225.0,-267.5,-125.0,4,-0.057446808510638325,1.8571428571428572,2255.0,1.1666666666666667,2225.0,1.3333333333333333,2170.0,-0.057446808510638325 3222,2012-09-18,2355.0,2370.0,2330.0,2340.0,278200.0,0.0021276595744681437,-1.2857142857142858,0.17647058823529413,64.22018348623854,48.54094278158879,-181.625666838077,-179.51879093018943,-213.02264585277726,-193.04717232453004,10.115490884020714,40.0,-46.75779344606508,174.15465087890607,3.4328119999809132,344.8764897578312,88.79373143944349,259.51557031836865,-283.8206399999999,93.02325581395348,40.32055423477364,85.36091943946259,9,-137.5,-150.0,-231.25,-272.5,-70.0,1,-0.04670912951167727,1.0,2350.0,1.8571428571428572,2255.0,1.1666666666666667,2225.0,-0.04670912951167727 3223,2012-09-19,2385.0,2420.0,2335.0,2365.0,432800.0,0.01273885350318471,-1.125,1.3333333333333333,67.2566371681416,52.38578455310565,-184.81449737512048,-212.11881539680508,-241.42447253226692,-226.42929168181035,10.105918018474641,85.0,-30.138889054336687,198.9010009765625,9.857327055712176,387.94467489741305,104.37916401613711,293.4228379369879,-289.9149887999997,86.0,34.192669553854934,94.52183696042525,9,-137.5,-155.0,-265.0,-302.5,-175.0,2,-0.04192872117400415,-1.2857142857142858,2355.0,1.0,2350.0,1.8571428571428572,2255.0,-0.04192872117400415 3224,2012-09-20,2295.0,2350.0,2280.0,2345.0,487000.0,-0.037735849056603765,1.3333333333333333,-2.5,66.08695652173913,56.58868310383029,-68.29103436375954,-121.77912070476577,-151.33693929835863,-140.68843556667252,10.697808698249156,105.0,-8.344805545698364,104.72154541015607,-90.28050848703379,299.72359930734615,7.220518461560914,202.22257235875122,-167.4234899199996,39.02439024390244,-16.805060272717746,97.50102694859501,9,-17.5,-65.0,-175.0,-212.5,-45.0,3,-0.002178649237472796,-1.125,2385.0,-1.2857142857142858,2355.0,1.0,2350.0,-0.002178649237472796 3225,2012-09-21,2300.0,2325.0,2275.0,2275.0,393400.0,0.002178649237472685,-3.0,-0.5,68.75,59.90658433839819,-45.11410691729998,-120.8103453561398,-153.91863212632143,-149.40289416009955,11.369037725562874,50.0,9.373223908731234,102.0,-97.72085783070224,301.72085783070224,2.1395710846491056,201.8604289153509,-143.18114092799988,27.27272727272727,-32.97383749731843,99.8604289153511,9,-12.5,-70.0,-180.0,-217.5,-25.0,4,-0.010869565217391353,1.3333333333333333,2295.0,-1.125,2385.0,-1.2857142857142858,2355.0,-0.010869565217391353 3226,2012-09-24,2270.0,2285.0,2230.0,2285.0,349200.0,-0.013043478260869601,6.333333333333333,-0.6,70.0,62.921795148391666,-2.8750563815551686,-84.92590370263133,-122.44382574215797,-122.53115377115273,11.502189863179982,70.0,32.71979588275963,65.5,-134.73407355024847,265.73407355024847,-34.617036775124234,165.61703677512423,-86.86302683519989,21.052631578947366,-44.24259826071531,100.11703677512422,9,17.5,-40.0,-140.0,-175.0,95.0,0,-0.004405286343612369,-3.0,2300.0,1.3333333333333333,2295.0,-1.125,2385.0,-0.004405286343612369 3227,2012-09-25,2255.0,2280.0,2230.0,2235.0,355200.0,-0.0066079295154185536,-2.3333333333333335,-1.3333333333333333,65.71428571428572,65.1359900913019,22.30938464198789,-68.30881364970355,-103.37269006230053,-110.93806784709068,12.063654553325753,50.0,58.91790454477905,47.25,-154.10004868453143,248.60004868453143,-53.425024342265715,147.92502434226571,-48.17672415167999,13.157894736842104,-54.335110468727855,100.67502434226567,9,40.0,-25.0,-103.75,-137.5,90.0,1,-0.013303769401330379,6.333333333333333,2270.0,-3.0,2300.0,1.3333333333333333,2295.0,-0.013303769401330379 3228,2012-09-26,2220.0,2235.0,2190.0,2195.0,260800.0,-0.01552106430155209,-1.5714285714285714,1.25,62.72727272727273,65.63188097522152,72.80385909624056,-33.44856401217021,-65.43026746930036,-78.86457118766293,12.651155392339295,65.0,73.40370688633766,11.25,-190.13664043915242,212.6366404391522,-89.44332021957598,111.94332021957598,200.0,18.75,-51.56889827658165,100.69332021957614,9,85.0,10.0,-17.5,-85.0,180.0,2,0.029279279279279313,-2.3333333333333335,2255.0,6.333333333333333,2270.0,-3.0,2300.0,0.029279279279279313 3229,2012-09-27,2260.0,2260.0,2200.0,2200.0,256600.0,0.018018018018018056,1.0,2.4,64.65517241379311,65.9951069529917,42.79060832703999,-71.60676807049276,-101.96237500174857,-121.82769415035364,13.313580450665214,60.0,85.89961479165913,47.75,-154.69492428416424,250.19492428416424,-53.47246214208235,148.97246214208235,155.4000000000001,51.85185185185185,-18.65237369134894,101.22246214208216,9,45.0,-30.0,-57.5,-125.0,145.0,3,-0.02212389380530977,-1.5714285714285714,2220.0,-2.3333333333333335,2255.0,6.333333333333333,2270.0,-0.02212389380530977 3230,2012-09-28,2175.0,2255.0,2155.0,2250.0,470600.0,-0.03761061946902655,1.3529411764705883,-1.25,48.67256637168141,64.23145271146136,128.79319530605926,19.512991603670798,-14.410689530284799,-38.798291047318344,12.94431160329037,105.0,97.86380686409075,-40.5,-238.06144946772747,157.06144946772747,-139.28072473386374,58.280724733863735,235.89200000000028,15.384615384615385,-49.65697028302806,98.78072473386376,9,112.5,55.0,27.5,-30.0,185.0,4,0.034482758620689724,1.0,2260.0,-1.5714285714285714,2220.0,-2.3333333333333335,2255.0,0.034482758620689724 3231,2012-10-01,2160.0,2160.0,2130.0,2150.0,327400.0,-0.006896551724137945,5.0,-0.13333333333333333,46.01769911504425,62.208954447995325,127.40542773420975,42.18916416297179,3.0193048574237764,-25.95595384503622,12.408369635814044,45.0,98.4478949762738,-59.0,-249.55597326604175,131.55597326604175,-154.27798663302065,36.277986633020646,240.65632000000005,20.0,-40.28905022337658,95.27798663302086,10,115.0,70.0,31.25,-15.0,225.0,0,0.0532407407407407,1.3529411764705883,2175.0,1.0,2260.0,-1.5714285714285714,2220.0,0.0532407407407407 3232,2012-10-02,2140.0,2190.0,2135.0,2160.0,425600.0,-0.0092592592592593,-2.6666666666666665,-2.0,47.27272727272727,59.98852001517151,127.06240188291758,73.02129079398537,27.68484280042776,-8.251820685946768,11.436458411287942,55.0,94.03081196407857,-83.5,-261.05947854466285,94.05947854466285,-172.27973927233143,5.279739272331426,244.41694080000025,7.6923076923076925,-49.77694556551329,88.77973927233145,10,100.0,90.0,42.5,5.0,220.0,1,0.10514018691588789,5.0,2160.0,1.3529411764705883,2175.0,1.0,2260.0,0.10514018691588789 3233,2012-10-03,2150.0,2175.0,2135.0,2140.0,344800.0,0.004672897196261738,-3.0,-0.5,42.57425742574257,57.375997893394114,89.64968031438775,71.40793760749875,22.401585297197926,-21.311203544435557,10.553702571864449,40.0,79.10337045766482,-76.5,-246.4256803491021,93.4256803491021,-161.46284017455127,8.462840174551275,219.15192435200015,15.384615384615385,-35.94647246230481,84.96284017455108,10,77.5,80.0,32.5,-5.0,180.0,2,0.09069767441860455,-2.6666666666666665,2140.0,5.0,2160.0,1.3529411764705883,2175.0,0.09069767441860455 3234,2012-10-04,2175.0,2200.0,2140.0,2145.0,392800.0,0.011627906976744207,-2.0,3.0,41.99999999999999,54.40377567117189,51.22438108109873,56.80230197493711,2.5060789907411163,-47.81922869654045,9.7346033906257,60.0,63.2706769995375,-56.25,-213.7928095538009,101.29280955380091,-135.02140477690045,22.521404776900454,179.80280889088,36.0,-9.72862686763225,78.77140477690055,10,32.5,55.0,7.5,-27.5,140.0,3,0.10344827586206895,-3.0,2150.0,-2.6666666666666665,2140.0,5.0,2160.0,0.10344827586206895 3235,2012-10-05,2195.0,2205.0,2155.0,2180.0,265000.0,0.009195402298850519,1.8571428571428572,0.5,31.764705882352942,50.15540965809999,16.498830491781973,47.50771551511889,-12.857729993559587,-69.0665931062922,8.893590792543966,50.0,41.46647661993893,-41.5,-185.65269681833888,102.65269681833888,-113.57634840916944,30.57634840916944,146.31464035742738,86.66666666666667,45.23675967571356,72.07634840916953,10,10.0,35.0,-12.5,-42.5,135.0,4,0.09567198177676528,-2.0,2175.0,-3.0,2150.0,-2.6666666666666665,2140.0,0.09567198177676528 3236,2012-10-09,2130.0,2160.0,2120.0,2155.0,563000.0,-0.029612756264236872,1.2857142857142858,-1.6666666666666667,26.80412371134021,45.83205832443939,66.5498161200494,113.60687431345377,53.05614105423774,-6.981964732717643,9.19137640594,75.0,23.762052405457325,-103.5,-254.08132965977302,47.08132965977302,-178.79066482988674,-28.209335170113263,198.63576193598192,11.76470588235294,-22.183141681824054,75.29066482988652,10,60.0,100.0,52.5,22.5,145.0,1,0.107981220657277,1.8571428571428572,2195.0,-2.0,2175.0,-3.0,2150.0,0.107981220657277 3237,2012-10-10,2085.0,2095.0,2060.0,2075.0,333800.0,-0.021126760563380254,1.3333333333333333,-0.4,20.0,41.08458357696465,94.87664822955139,157.21639098642027,98.14357100074722,36.727451254274456,9.78978716342022,70.0,1.433033193377014,-142.5,-306.800751191543,21.800751191542986,-224.6503755957715,-60.34962440422851,226.94490098110327,17.24137931034483,-9.704082532280719,82.1503755957714,10,75.0,145.0,87.5,67.5,350.0,2,0.14388489208633093,1.2857142857142858,2130.0,1.8571428571428572,2195.0,-2.0,2175.0,0.14388489208633093 3238,2012-10-11,2070.0,2115.0,2060.0,2065.0,346200.0,-0.007194244604316502,-6.333333333333333,0.5,23.52941176470587,36.515054615954945,96.51066278309645,173.22168216789032,112.89731264732472,50.256704965617246,10.360567819259856,55.0,-21.410213667027165,-152.5,-329.7449984447635,24.744998444763496,-241.12249922238152,-63.87750077761848,216.75041088299304,6.896551724137931,-17.755923220658957,88.62249922238172,10,87.5,162.5,87.5,82.5,485.0,3,0.14009661835748788,1.3333333333333333,2085.0,1.2857142857142858,2130.0,1.8571428571428572,2195.0,0.14009661835748788 3239,2012-10-12,2120.0,2140.0,2100.0,2105.0,388800.0,0.024154589371980784,-2.2,3.0,30.851063829787236,34.53488766685559,27.449871525254366,121.16416357527805,64.67768779803009,-1.8164182487821563,10.564041858882769,70.0,-40.10951686244425,-97.25,-280.30808684102067,85.8080868410209,-188.77904342051033,-5.720956579489666,144.07536979469387,41.37931034482759,16.35361975895553,91.5290434205104,10,12.5,120.0,23.75,32.5,430.0,4,0.09905660377358494,-6.333333333333333,2070.0,1.3333333333333333,2085.0,1.2857142857142858,2130.0,0.09905660377358494 3240,2012-10-15,2180.0,2200.0,2125.0,2150.0,368800.0,0.028301886792452935,1.1428571428571428,2.0,41.0,33.977365542961785,-35.49943636643002,58.243428540390596,8.320302908185568,-61.88514053070685,10.594373514675235,80.0,-54.364358274049664,-33.5,-216.37470545358883,149.3747054535886,-124.93735272679442,57.937352726794416,63.6678328152243,85.71428571428571,57.69980707310128,91.43735272679434,10,-47.5,60.0,-36.25,-27.5,310.0,0,0.06192660550458706,-2.2,2120.0,-6.333333333333333,2070.0,1.3333333333333333,2085.0,0.06192660550458706 3241,2012-10-16,2215.0,2225.0,2190.0,2215.0,325200.0,0.016055045871559592,2.5,0.0,46.153846153846146,33.853045418641656,-69.14898263998657,13.292511914955867,-19.774755396263572,-95.95267976613513,9.774042805533174,45.0,-73.76425738330636,8.25,-163.00773128917626,179.5077312891765,-77.37886564458813,93.87886564458813,10.301049533702098,93.93939393939394,61.39999731008675,85.62886564458823,10,-72.5,25.0,-71.25,-62.5,130.0,1,0.05191873589164775,1.1428571428571428,2180.0,-2.2,2120.0,-6.333333333333333,2070.0,0.05191873589164775 3242,2012-10-17,2245.0,2265.0,2215.0,2215.0,371000.0,0.013544018058690765,-2.3333333333333335,100.0,52.42718446601941,34.94781508978353,-92.40586797053311,-26.742027742070604,-44.35341880716078,-123.47909629783453,8.974956469944212,50.0,-75.30874557172729,43.75,-113.9931289687197,201.49312896871947,-35.121564484359624,122.62156448435962,-185.0,90.2439024390244,53.648580090255074,78.87156448435978,10,-82.5,-5.0,-101.25,-92.5,120.0,2,0.013363028953229383,2.5,2215.0,1.1428571428571428,2180.0,-2.2,2120.0,0.013363028953229383 3243,2012-10-18,2285.0,2300.0,2250.0,2270.0,321400.0,0.017817371937639104,1.2222222222222223,0.5,52.42718446601941,36.10639114156347,-124.31535412980566,-78.6503464364605,-80.93453619482898,-160.74780247298077,7.819980493154864,55.0,-72.72618196255826,88.75,-49.61926187408426,227.11926187408426,19.56536906295787,157.93463093704213,-220.9000000000001,92.5,55.44544141447926,69.18463093704217,10,-105.0,-45.0,-132.5,-132.5,75.0,3,0.06564551422319465,-2.3333333333333335,2245.0,2.5,2215.0,1.1428571428571428,2180.0,0.06564551422319465 3244,2012-10-19,2290.0,2300.0,2255.0,2255.0,259400.0,0.002188183807439792,-1.5714285714285714,2.3333333333333335,63.2183908045977,39.601245021812886,-124.36545755696488,-88.58598993022724,-85.44966569681719,-163.75806269380882,7.370696196153674,45.0,-68.96437243655828,94.0,-43.63414509029644,231.63414509029644,25.18292745485178,162.81707254514822,-216.46399999999994,94.28571428571428,52.2391257167527,68.81707254514832,10,-110.0,-50.0,-131.25,-137.5,90.0,4,0.11572052401746724,1.2222222222222223,2285.0,-2.3333333333333335,2245.0,2.5,2215.0,0.11572052401746724 3245,2012-10-22,2275.0,2295.0,2220.0,2240.0,273200.0,-0.0065502183406113135,1.0,1.0,63.2183908045977,43.6472746988415,-108.2027379760566,-79.6380424089325,-70.86994206841518,-146.43616823359025,6.770747783865979,75.0,-62.913815411812266,80.25,-53.814988168543096,214.3149881685431,13.217505915728452,147.28249408427155,-192.40544,77.27272727272727,31.097438255395232,67.03249408427148,10,-95.0,-35.0,-112.5,-122.5,40.0,0,0.1208791208791209,-1.5714285714285714,2290.0,1.2222222222222223,2285.0,-2.3333333333333335,2245.0,0.1208791208791209 3246,2012-10-23,2260.0,2295.0,2225.0,2290.0,317600.0,-0.00659340659340657,2.5,-0.8571428571428571,63.95348837209303,48.53099562907405,-81.38106170070796,-68.96131219762447,-56.2491487025527,-129.57710442852022,6.735895803445742,70.0,-58.27984546567086,65.75,-67.2032961132154,198.7032961132154,-0.7266480566077007,132.2266480566077,-168.70922239999982,52.94117647058824,1.819642677440278,66.47664805660781,10,-80.0,-20.0,-90.0,-107.5,40.0,1,0.10176991150442483,1.0,2275.0,-1.5714285714285714,2290.0,1.2222222222222223,2285.0,0.10176991150442483 3247,2012-10-24,2225.0,2275.0,2200.0,2220.0,413000.0,-0.015486725663716783,-2.3333333333333335,-0.16666666666666666,58.24175824175824,52.3879230154132,-27.305039844356088,-38.28707268346534,-21.203691300917853,-91.30597546083982,6.56018720336428,75.0,-51.0121153028922,32.25,-98.47570721291095,162.97570721291095,-33.1128536064557,97.6128536064557,-125.3608535039998,25.0,-29.376223651727315,65.36285360645557,10,-25.0,15.0,-23.75,-60.0,45.0,2,0.053932584269662964,2.5,2260.0,1.0,2275.0,-1.5714285714285714,2290.0,0.053932584269662964 3248,2012-10-25,2285.0,2290.0,2215.0,2215.0,336400.0,0.026966292134831482,-1.1428571428571428,14.0,61.224489795918366,55.76274812276111,-59.89907237722309,-98.20265544361791,-80.46009142398634,-146.45520411867756,6.963687865847367,75.0,-32.27577886716881,89.0,-47.674796506159055,225.67479650615905,20.6626017469207,157.3373982530793,-177.3464193638397,85.0,27.130292436361565,68.33739825307951,10,-72.5,-45.0,-73.75,-115.0,15.0,3,0.035010940919037115,-2.3333333333333335,2225.0,2.5,2260.0,1.0,2275.0,0.035010940919037115 3249,2012-10-26,2210.0,2290.0,2210.0,2290.0,237600.0,-0.03282275711159732,1.0,-1.1428571428571428,51.37614678899082,56.91565332153787,32.642726667865645,-28.607304066276356,-5.250287470125386,-68.34851577038489,7.069490245606961,80.0,-5.715181850442605,16.5,-117.03887665750153,150.03887665750153,-50.269438328750766,83.26943832875077,-94.65256258928594,10.526315789473683,-41.895536383378214,66.76943832875065,10,35.0,-5.0,28.75,-15.0,105.0,4,0.0678733031674208,-1.1428571428571428,2285.0,-2.3333333333333335,2225.0,2.5,2260.0,0.0678733031674208 3250,2012-10-29,2250.0,2265.0,2225.0,2225.0,413000.0,0.018099547511312153,-2.2,-0.3125,61.53846153846153,58.62505503093958,4.041447274732491,-66.08880559230784,-46.18325037341492,-105.69621135226225,7.751586479730524,55.0,20.30199963267023,52.75,-82.79859295703363,188.29859295703363,-15.02429647851659,120.52429647851659,-127.2664600857147,52.63157894736842,-4.729346333738036,67.77429647851677,10,0.0,-57.5,3.75,-55.0,60.0,0,0.057777777777777706,1.0,2210.0,-1.1428571428571428,2285.0,-2.3333333333333335,2225.0,0.057777777777777706 3251,2012-10-30,2275.0,2365.0,2275.0,2285.0,758200.0,0.011111111111111072,-17.0,-0.4,69.0,60.466478979159646,-12.91014759457039,-86.4646367632904,-73.13446361045362,-127.87160643544257,8.615778358762196,115.0,42.352043011827845,72.0,-66.61723140398271,210.61723140398271,2.6913842980088702,141.30861570199113,-145.17580168228596,45.45454545454545,-16.279755370827964,69.30861570199127,10,7.5,-62.5,-16.25,-80.0,85.0,1,0.01758241758241752,-2.2,2250.0,1.0,2210.0,-1.1428571428571428,2285.0,0.01758241758241752 3252,2012-10-31,2365.0,2380.0,2305.0,2315.0,563400.0,0.03956043956043964,-1.1428571428571428,-5.0,75.65217391304347,63.04703336216231,-93.98118284567681,-167.32263769773817,-164.7248571963437,-213.45711529524624,9.791971583793849,105.0,58.09731616803083,150.75,-2.126799382619538,303.62679938261954,74.31160030869023,227.18839969130977,-221.06525358134877,91.17647058823529,21.57588170209887,76.43839969130971,10,-75.0,-145.0,-106.25,-170.0,-10.0,2,-0.02748414376321351,-17.0,2275.0,-2.2,2250.0,1.0,2210.0,-0.02748414376321351 3253,2012-11-01,2345.0,2370.0,2305.0,2360.0,373400.0,-0.008456659619450302,2.7142857142857144,-0.3,70.64220183486239,63.87190125441394,-72.16394782897441,-139.09621776570748,-145.61095206188838,-190.23180680398855,11.031727752234273,65.0,68.82867714187842,121.0,-39.31547845288969,281.3154784528897,40.842260773555154,201.15773922644485,-182.180033294841,79.41176470588235,5.983549166634873,80.15773922644483,11,-55.0,-125.0,-82.5,-150.0,-5.0,3,-0.031982942430703654,-1.1428571428571428,2365.0,-17.0,2275.0,-2.2,2250.0,-0.031982942430703654 3254,2012-11-02,2400.0,2415.0,2370.0,2385.0,328800.0,0.023454157782516027,1.0,-1.0,70.37037037037038,64.6665656506109,-122.83717288527077,-185.90705124638362,-198.6673944247632,-241.25475330897598,12.184228471246614,70.0,75.48605011462814,164.75,-11.839771415054201,341.3397714150542,76.4551142924729,253.0448857075271,-219.80563063125373,92.10526315789474,19.395424810982462,88.29488570752702,11,-92.5,-162.5,-132.5,-205.0,-85.0,4,-0.04166666666666663,2.7142857142857144,2345.0,-1.1428571428571428,2365.0,-17.0,2275.0,-0.04166666666666663 3255,2012-11-05,2405.0,2420.0,2375.0,2385.0,202600.0,0.002083333333333437,-1.25,1.3333333333333333,68.62745098039215,65.18589482931081,-120.08570314685312,-183.79076269283996,-199.5030617499092,-242.04857773808453,13.352575553625778,45.0,79.87780899714107,159.25,-31.655735901255866,350.15573590125587,63.79713204937207,254.70286795062793,-201.32506756812836,89.65517241379311,18.819804862317028,95.45286795062783,11,-95.0,-165.0,-137.5,-210.0,-65.0,0,-0.037422037422037424,1.0,2400.0,2.7142857142857144,2345.0,-1.1428571428571428,2365.0,-0.037422037422037424 3256,2012-11-06,2360.0,2390.0,2350.0,2375.0,271800.0,-0.018711018711018657,-1.2857142857142858,-0.75,60.95238095238095,65.48707513049112,-66.39064717458677,-127.19774583016806,-150.59623754603945,-192.90170155954002,14.845286609145173,55.0,77.49867659817755,102.75,-86.49990440100464,291.99990440100464,8.125047799497679,197.37495220050232,-130.3660594599528,47.82608695652174,-19.705157362282016,94.6249522005024,11,-45.0,-120.0,-101.25,-165.0,30.0,1,-0.021186440677966156,-1.25,2405.0,1.0,2400.0,2.7142857142857144,2345.0,-0.021186440677966156 3257,2012-11-07,2385.0,2400.0,2350.0,2375.0,302400.0,0.010593220338983134,1.5,-0.6666666666666666,59.803921568627445,65.32923421634767,-74.10029831119937,-135.51821138816558,-172.93025696104678,-213.48751595098747,15.69434353795644,50.0,77.03623965334191,112.75,-66.29645089737824,291.79645089737824,23.226774551310882,202.27322544868912,-132.52213232475833,69.56521739130434,4.977862005581585,89.52322544868922,11,-70.0,-145.0,-132.5,-190.0,-10.0,2,-0.010482180293501009,-1.2857142857142858,2360.0,-1.25,2405.0,1.0,2400.0,-0.010482180293501009 3258,2012-11-08,2360.0,2380.0,2345.0,2360.0,178600.0,-0.010482180293501009,-1.3333333333333333,0.0,56.60377358490565,65.910081638116,-41.73122623224435,-92.41641277248164,-145.8221910268444,-186.16978402900259,16.837943539669173,40.0,77.1596975521361,73.25,-82.25511922526266,228.75511922526266,-4.502559612631103,151.0025596126311,-87.4194764457875,20.0,-39.14403809358289,77.7525596126313,11,-37.5,-120.0,-125.0,-165.0,165.0,3,-0.0021186440677966045,1.5,2385.0,-1.2857142857142858,2360.0,-1.25,2405.0,-0.0021186440677966045 3259,2012-11-09,2330.0,2345.0,2315.0,2320.0,182400.0,-0.012711864406779627,-2.0,100.0,55.04587155963302,65.18868275157948,7.913000444037607,-48.35633045439408,-113.6968847498024,-154.00297057125408,18.176567902145703,45.0,82.60962791598467,32.75,-102.37080364972417,167.87080364972417,-34.81040182486231,100.31040182486231,-39.729139272293196,14.285714285714285,-40.806843426119194,67.56040182486215,11,17.5,-90.0,-101.25,-135.0,195.0,4,0.0042918454935623185,-1.3333333333333333,2360.0,1.5,2385.0,-1.2857142857142858,2360.0,0.0042918454935623185 3260,2012-11-12,2315.0,2325.0,2310.0,2315.0,103200.0,-0.006437768240343367,-2.0,0.0,55.04587155963302,63.638224035983164,36.993102541545795,-23.951927614601118,-94.12302688392901,-136.98121920717313,19.096870533227158,20.0,81.56027423511796,11.0,-112.44186784410749,134.4418678441075,-50.72093392205352,72.72093392205352,-9.16164255961803,5.555555555555555,-47.75157332699945,61.72093392205372,11,47.5,-75.0,-96.25,-120.0,285.0,0,0.0,-2.0,2330.0,-1.3333333333333333,2360.0,1.5,2385.0,0.0 3261,2012-11-13,2330.0,2345.0,2310.0,2330.0,242800.0,0.00647948164146861,1.3333333333333333,0.0,60.0,61.89909360120055,34.21319330602455,-31.51021711481144,-103.63580624455517,-149.8517183556969,19.8677449239582,35.0,93.1109029657714,20.25,-96.25502586855009,136.7550258685501,-38.00251293427527,78.50251293427527,90.0,22.22222222222222,-33.23356922780388,58.25251293427512,11,32.5,-90.0,-112.5,-135.0,290.0,1,0.0042918454935623185,-2.0,2315.0,-2.0,2330.0,-1.3333333333333333,2360.0,0.0042918454935623185 3262,2012-11-14,2275.0,2325.0,2260.0,2320.0,281400.0,-0.023605150214592308,1.3636363636363635,-100.0,49.03846153846154,59.49867801271157,83.93029260911499,27.24964891514901,-42.38503896373959,-93.41959942591848,19.886372720116796,70.0,94.76879474838779,-36.25,-149.98445527099284,77.48445527099284,-93.11722763549642,20.61722763549642,142.80000000000018,12.5,-37.59856588077547,56.867227635496384,11,65.0,-35.0,-65.0,-80.0,275.0,2,0.05054945054945059,1.3333333333333333,2330.0,-2.0,2315.0,-2.0,2330.0,0.05054945054945059 3263,2012-11-15,2435.0,2445.0,2270.0,2275.0,560800.0,0.0703296703296703,-1.0588235294117647,-3.5555555555555554,68.59504132231405,59.3014192295942,-69.24219646920619,-127.47210013880613,-195.43569726734313,-251.20222063459778,20.050036840593233,175.0,94.72468740083377,116.25,-9.359042584311283,241.85904258431128,53.44547870784436,179.05452129215564,-175.0,94.5945945945946,37.859097312187465,62.80452129215569,11,-82.5,-182.5,-240.0,-240.0,200.0,3,-0.024640657084188944,1.3636363636363635,2275.0,1.3333333333333333,2330.0,-2.0,2315.0,-0.024640657084188944 3264,2012-11-16,2555.0,2585.0,2475.0,2495.0,656800.0,0.04928131416837789,-1.2,0.375,72.26277372262774,59.70534397873149,-184.3272234479673,-238.84683399451387,-306.6262855040309,-367.06700027575744,20.628830391451103,150.0,84.72810277535245,223.0,59.85976326452965,386.14023673547035,141.42988163226482,304.5701183677352,-295.0,90.76923076923077,32.13016122606258,81.57011836773508,11,-132.5,-212.5,-360.0,-360.0,115.0,4,-0.011741682974559686,-1.0588235294117647,2435.0,1.3636363636363635,2275.0,1.3333333333333333,2330.0,-0.011741682974559686 3265,2012-11-19,2550.0,2650.0,2540.0,2650.0,367200.0,-0.00195694716242667,1.2,-1.6666666666666667,70.67669172932331,60.78582295394731,-174.9989578188629,-223.65509187892894,-293.01572240156065,-357.9188730991809,21.940850558827528,110.0,80.69964531928508,204.25,16.794040259837857,391.70595974016214,110.52202012991893,297.97797987008107,-280.0,74.35897435897436,13.471671319238666,93.72797987008101,11,-95.0,-162.5,-363.75,-355.0,160.0,0,-0.009803921568627416,-1.2,2555.0,-1.0588235294117647,2435.0,1.3636363636363635,2275.0,-0.009803921568627416 3266,2012-11-20,2490.0,2570.0,2480.0,2560.0,363800.0,-0.02352941176470591,1.0,0.7,59.84251968503937,60.790111633548634,-105.73875300153304,-153.4057742616842,-228.14862549277586,-294.955723568909,22.99138147199488,90.0,71.53410057142901,132.75,-60.68093422663651,326.1809342266365,36.03453288668152,229.46546711331848,-197.19999999999982,58.97435897435898,1.8391834789153378,96.71546711331835,11,-35.0,-70.0,-303.75,-295.0,300.0,1,0.04417670682730934,1.2,2550.0,-1.2,2555.0,-1.0588235294117647,2435.0,0.04417670682730934 3267,2012-11-21,2345.0,2440.0,2325.0,2420.0,829000.0,-0.05823293172690758,1.0,1.0714285714285714,50.0,60.056359013003565,36.867569030605864,1.1017631508020713,-80.3496610741895,-148.92335989623234,23.80923378398097,165.0,59.89226130982388,-18.25,-201.58963306560736,165.08963306560736,-109.9198165328039,73.4198165328039,-30.76800000000003,19.736842105263158,-33.15201010957039,91.6698165328037,11,110.0,80.0,-153.75,-150.0,510.0,2,0.11727078891257992,1.0,2490.0,1.2,2550.0,-1.2,2555.0,0.11727078891257992 3268,2012-11-22,2365.0,2380.0,2305.0,2380.0,515000.0,0.008528784648187626,9.0,0.2,47.58620689655172,59.227507383772306,19.72578292911703,-13.278323785632892,-96.13225908675577,-168.16339515739492,24.40121473626239,75.0,56.380454065829326,-2.25,-181.85409677662528,177.35409677662528,-92.05204838831241,87.55204838831241,285.0,17.391304347826086,-29.275486317440652,89.8020483883126,11,90.0,60.0,-163.75,-170.0,420.0,3,0.07822410147991543,1.0,2345.0,1.0,2490.0,1.2,2550.0,0.07822410147991543 3269,2012-11-26,2360.0,2405.0,2360.0,2400.0,427200.0,-0.0021141649048626032,-1.25,2.6666666666666665,46.896551724137936,58.32202740205063,32.88725127743464,3.7265501835818213,-88.6590895036652,-163.14331155501714,25.18636073143589,45.0,51.663119828554954,-14.75,-178.53660699696684,149.03660699696684,-96.64330349848342,67.14330349848342,283.0999999999999,15.942028985507244,-24.2424397697743,81.89330349848352,11,95.0,65.0,-150.0,-145.0,340.0,0,0.11652542372881358,9.0,2365.0,1.0,2345.0,1.0,2490.0,0.11652542372881358 3270,2012-11-27,2380.0,2395.0,2355.0,2365.0,417200.0,0.008474576271186418,-1.2857142857142858,-0.375,51.42857142857142,57.36964644966968,25.789136669444815,-6.36094170900742,-106.86966440691413,-183.08656077923752,25.99381343762871,40.0,51.096976525895116,-1.25,-154.1474544554203,151.6474544554203,-77.69872722771015,75.19872722771015,256.33799999999974,28.30188679245283,-10.465041248298323,76.4487272277102,11,75.0,45.0,-170.0,-152.5,365.0,1,0.12184873949579833,-1.25,2360.0,9.0,2365.0,1.0,2345.0,0.12184873949579833 3271,2012-11-28,2315.0,2370.0,2315.0,2370.0,339600.0,-0.027310924369747913,1.0,-3.6666666666666665,45.270270270270274,56.95095853098175,98.8307327804282,65.12858449829582,-43.86125342444939,-118.48704143101531,25.451788185644187,65.0,52.35046047869537,-68.25,-216.26404627513148,79.76404627513148,-142.25702313756574,5.757023137565739,314.71123999999963,7.4074074074074066,-26.32924521945138,74.00702313756584,11,145.0,110.0,-105.0,-85.0,485.0,2,0.17062634989200864,-1.2857142857142858,2380.0,-1.25,2360.0,9.0,2365.0,0.17062634989200864 3272,2012-11-29,2300.0,2345.0,2285.0,2330.0,530800.0,-0.006479481641468721,1.0,0.5454545454545454,45.890410958904106,54.4282218239362,131.58777896146648,79.0628599933334,-31.229395609238964,-103.49979764803447,24.60672270556639,60.0,54.71933244199954,-80.0,-232.4881358629168,72.4881358629168,-156.24406793145818,-3.7559320685418243,323.2170151999994,12.5,-22.02520436280563,76.24406793145836,11,167.5,125.0,-90.0,-70.0,520.0,3,0.21304347826086967,1.0,2315.0,-1.2857142857142858,2380.0,-1.25,2360.0,0.21304347826086967 3273,2012-11-30,2270.0,2315.0,2270.0,2305.0,586600.0,-0.013043478260869601,-1.5714285714285714,1.1666666666666667,45.890410958904106,51.497959294633574,151.6709787599275,108.73063003140487,-4.962104009888208,-72.80893872543129,23.667247581694657,45.0,52.401296627393094,-106.25,-265.8836265855102,53.38362658551023,-186.0668132927549,-26.433186707245113,339.6883345919996,0.0,-35.553405617184,79.81681329275507,11,190.0,160.0,-50.0,-40.0,535.0,4,0.2577092511013215,1.0,2300.0,1.0,2315.0,-1.2857142857142858,2380.0,0.2577092511013215 3274,2012-12-03,2300.0,2340.0,2280.0,2290.0,378200.0,0.013215859030837107,-3.0,-0.2857142857142857,48.99328859060403,49.088692279220325,91.29604127782704,74.68383452622584,-35.521757251716735,-102.18316496373927,22.29187290661972,70.0,62.62084391083317,-71.25,-233.9856590819668,91.48565908196679,-152.61782954098317,10.117829540983166,289.3070345164797,24.0,-14.713924667269055,81.36782954098335,12,120.0,130.0,-73.75,-70.0,375.0,0,0.2108695652173913,-1.5714285714285714,2270.0,1.0,2300.0,1.0,2315.0,0.2108695652173913 3275,2012-12-04,2315.0,2325.0,2285.0,2285.0,221400.0,0.006521739130434856,-1.6666666666666667,3.0,48.99328859060403,47.8832221576164,44.092494974993315,55.43787618276565,-51.07983762598906,-115.33907334163632,20.791728266827512,40.0,46.69442592303858,-51.75,-215.5301800231673,112.0301800231673,-133.64009001158365,30.140090011583652,255.14861244549093,45.0,4.026488802123296,81.89009001158357,12,40.0,122.5,-90.0,-85.0,335.0,1,0.16630669546436283,-3.0,2300.0,-1.5714285714285714,2270.0,1.0,2300.0,0.16630669546436283 3276,2012-12-05,2310.0,2340.0,2285.0,2300.0,309400.0,-0.002159827213822907,-1.75,0.3333333333333333,52.51798561151079,48.162998336673155,23.327495079225628,59.55326582023599,-45.740387212501446,-108.82467786769303,19.776893996249605,55.0,14.890414287480326,-54.25,-219.97885274320515,111.47885274320515,-137.11442637160235,28.61442637160235,242.13969569876144,53.333333333333336,8.396325790325136,82.8644263716025,12,27.5,145.0,-88.75,-80.0,435.0,2,0.1883116883116882,-1.6666666666666667,2315.0,-3.0,2300.0,-1.5714285714285714,2270.0,0.1883116883116882 3277,2012-12-06,2360.0,2370.0,2325.0,2335.0,245200.0,0.02164502164502169,1.0,2.5,43.58974358974359,47.718946858138914,-27.17917417778881,7.994162030443476,-94.32936488188534,-155.6469527495983,18.712683466006986,60.0,-16.04036262399859,-3.0,-168.4467635795495,162.4467635795495,-85.72338178977498,79.72338178977498,175.21131395683597,90.0,49.223361394934685,82.72338178977475,12,-22.5,95.0,-112.5,-130.0,330.0,3,0.18644067796610164,-1.75,2310.0,-1.6666666666666667,2315.0,-3.0,2300.0,0.18644067796610164 3278,2012-12-07,2355.0,2380.0,2355.0,2375.0,200600.0,-0.0021186440677966045,-1.5,-0.8,28.723404255319153,45.69970825049238,-26.537555860817974,13.281307863902839,-86.81902352584711,-147.86522021262226,17.735336599543146,25.0,-35.46284419534413,-7.75,-173.23095772148827,157.73095772148827,-90.49047886074413,74.99047886074413,164.29863511942585,75.0,38.87212969998036,82.7404788607442,12,-22.5,100.0,-100.0,-125.0,290.0,4,0.197452229299363,1.0,2360.0,-1.75,2310.0,-1.6666666666666667,2315.0,0.197452229299363 3279,2012-12-10,2340.0,2355.0,2315.0,2345.0,248800.0,-0.006369426751592355,2.2,0.25,28.125,43.11042253620667,-16.397250257521137,30.639814541200394,-70.7207425236229,-130.14247124575832,17.134268495378958,40.0,-37.60477407132839,-23.25,-188.37435505272651,141.87435505272651,-105.81217752636348,59.312177526363485,164.34071701226048,57.89473684210527,25.503908038282738,82.56217752636331,12,-15.0,115.0,-85.0,-110.0,190.0,0,0.19871794871794868,-1.5,2355.0,1.0,2360.0,-1.75,2310.0,0.19871794871794868 3280,2012-12-11,2315.0,2325.0,2275.0,2320.0,272400.0,-0.010683760683760646,5.666666666666667,1.0,30.337078651685403,41.451179023030576,-1.7736507424087904,58.646659256583916,-42.150096237116486,-102.53745417401933,16.539345765121897,65.0,-39.941223778207586,-48.25,-213.37435505272651,116.87435505272651,-130.81217752636348,34.312177526363485,175.28027399152506,38.095238095238095,8.692496711376734,82.56217752636331,12,10.0,140.0,-42.5,-85.0,285.0,1,0.1555075593952484,2.2,2340.0,-1.5,2355.0,1.0,2360.0,0.1555075593952484 3281,2012-12-12,2340.0,2355.0,2315.0,2335.0,235600.0,0.010799136069114423,1.2857142857142858,-1.0,49.23076923076923,41.8223299421267,-25.54030077399875,36.29511619008372,-62.73175995845213,-124.76061667406339,15.65331973608672,40.0,-40.989661967056236,-23.75,-188.51059186461725,141.01059186461725,-106.1302959323084,58.6302959323084,137.06345755203347,61.904761904761905,29.987231616205424,82.38029593230854,12,-15.0,115.0,-65.0,-110.0,270.0,2,0.13247863247863245,5.666666666666667,2315.0,2.2,2340.0,-1.5,2355.0,0.13247863247863245 3282,2012-12-13,2390.0,2400.0,2370.0,2380.0,330800.0,0.02136752136752129,1.0,2.0,53.52112676056338,42.67018725342218,-68.65057447971776,-4.898791691151473,-106.9965643665937,-170.4673044563906,15.891729103712077,60.0,-46.71424455554188,20.5,-139.1674174981431,180.1674174981431,-59.33370874907132,100.33370874907132,74.63965009891126,92.0,55.838958962831335,79.83370874907149,12,-52.5,65.0,-112.5,-160.0,205.0,3,0.14853556485355646,1.2857142857142858,2340.0,5.666666666666667,2315.0,2.2,2340.0,0.14853556485355646 3283,2012-12-14,2375.0,2395.0,2330.0,2355.0,889000.0,-0.006276150627615107,1.1666666666666667,2.0,52.05479452054794,43.010354578971494,-41.560529254031735,5.666192208270331,-86.63980198714125,-151.29746569697727,14.494341616499353,65.0,-42.430680036203285,8.5,-148.21294575886532,165.21294575886532,-69.85647287943266,86.85647287943266,77.9612710929764,80.0,39.57609828431457,78.35647287943262,12,-37.5,80.0,-97.5,-145.0,215.0,4,0.13263157894736843,1.0,2390.0,1.2857142857142858,2340.0,5.666666666666667,2315.0,0.13263157894736843 3284,2012-12-17,2525.0,2685.0,2400.0,2415.0,1932800.0,0.06315789473684208,-3.0714285714285716,5.5,64.64646464646464,44.749596362956005,-174.65466402535958,-154.6242350874345,-230.23552969372395,-296.21305122852846,12.718802792219694,310.0,-33.348346759179094,160.0,10.474434504189048,309.52556549581095,85.23721725209452,234.76278274790548,-255.0,60.97560975609756,18.232726064113848,74.76278274790553,12,-45.0,-52.5,-243.75,-295.0,150.0,0,0.04752475247524757,1.1666666666666667,2375.0,1.0,2390.0,1.2857142857142858,2340.0,0.04752475247524757 3285,2012-12-18,2525.0,2600.0,2515.0,2525.0,932200.0,0.0,-7.5,0.0,74.41860465116278,47.182998478472896,-158.38989594102577,-165.05569503189417,-224.34397360097955,-291.4761974982507,10.429200188222099,85.0,-20.785314952775025,161.25,17.947779794626058,304.55222020537394,89.59888989731326,232.90111010268674,-246.69999999999982,56.75675675675676,9.14991302002921,71.65111010268691,12,-45.0,-52.5,-231.25,-295.0,115.0,1,0.001980198019801982,-3.0714285714285716,2525.0,1.1666666666666667,2375.0,1.0,2390.0,0.001980198019801982 3286,2012-12-19,2600.0,2600.0,2550.0,2590.0,626200.0,0.02970297029702973,9.0,100.0,80.61224489795919,51.2966097349413,-210.01239130822842,-243.89695684233357,-290.3639749601821,-362.7720120807817,8.968229211151812,75.0,-10.013346243253181,230.75,61.03584402931483,400.46415597068517,145.89292201465742,315.6070779853426,-313.5659999999998,76.05633802816901,23.016939428951417,84.85707798534264,12,-120.0,-127.5,-298.75,-370.0,20.0,2,0.0,-7.5,2525.0,-3.0714285714285716,2525.0,1.1666666666666667,2375.0,0.0 3287,2012-12-20,2620.0,2665.0,2555.0,2575.0,718000.0,0.007692307692307665,-1.588235294117647,4.5,86.45833333333333,57.711601854720655,-211.49368284088723,-255.32916070548117,-299.5157200036738,-379.0735935042612,9.543371181980698,110.0,1.575388273741737,237.0,34.21933030981472,439.7806696901853,135.60966515490736,338.39033484509264,-325.5946799999997,81.69014084507043,21.035229550406868,101.39033484509258,12,-140.0,-147.5,-318.75,-390.0,-40.0,3,-0.003816793893129722,9.0,2600.0,-7.5,2525.0,-3.0714285714285716,2525.0,-0.003816793893129722 3288,2012-12-21,2550.0,2650.0,2530.0,2650.0,466400.0,-0.026717557251908386,1.4,-2.2222222222222223,74.03846153846153,62.81309758121638,-123.95972581147498,-179.9868101615939,-218.77363482956662,-305.82451018061147,10.24960495885009,120.0,10.17403610799829,157.75,-58.03437092811464,373.53437092811464,49.85781453594291,265.6421854640571,-247.78278639999962,52.63157894736842,-12.13696337077419,107.89218546405722,12,-70.0,-72.5,-260.0,-320.0,-145.0,4,0.01764705882352935,-1.588235294117647,2620.0,9.0,2600.0,-7.5,2525.0,0.01764705882352935 3289,2012-12-25,2635.0,2635.0,2555.0,2555.0,550800.0,0.03333333333333344,1.0,-0.8,77.11864406779661,68.01104929411763,-181.83525744175176,-256.47791105235683,-293.43425975800255,-386.3296489754889,10.771039905703285,85.0,25.313550197963195,229.0,-11.735714447454484,469.7357144474545,108.63214277627276,349.36785722372724,-325.12713067199957,80.0,12.204970921194644,120.36785722372719,12,-135.0,-157.5,-332.5,-392.5,-155.0,1,-0.017077798861480087,1.4,2550.0,-1.588235294117647,2620.0,9.0,2600.0,-0.017077798861480087 3290,2012-12-26,2670.0,2675.0,2615.0,2645.0,472800.0,0.013282732447817747,2.4285714285714284,0.3125,79.03225806451613,71.32232583120062,-180.12487948591752,-283.15539946556464,-319.40928137836454,-416.0267815538082,11.472893035180498,60.0,51.2604102178675,249.5,-18.07979626350925,517.0797962635093,115.7101018682456,383.2898981317544,-352.62458805855977,96.55172413793103,25.81504519384079,133.78989813175454,12,-162.5,-192.5,-287.5,-355.0,-240.0,2,0.001872659176029856,1.0,2635.0,1.4,2550.0,-1.588235294117647,2620.0,0.001872659176029856 3291,2012-12-27,2710.0,2725.0,2685.0,2695.0,406000.0,0.014981273408239737,-1.2857142857142858,0.6,78.68852459016394,74.11870336782289,-181.17323616693966,-307.8282073035921,-350.8617512387809,-449.0603137487701,12.782447663462374,55.0,82.35290898626135,269.75,-22.239094965800632,561.7390949658006,123.75545251709991,415.7445474829001,-385.27209629738854,92.3076923076923,23.01596085209981,145.99454748290032,12,-182.5,-212.5,-288.75,-355.0,-285.0,3,-0.02583025830258301,2.4285714285714284,2670.0,1.0,2635.0,1.4,2550.0,-0.02583025830258301 3292,2012-12-28,2790.0,2805.0,2710.0,2720.0,624200.0,0.029520295202952074,-1.1111111111111112,4.666666666666667,81.75182481751824,77.4183734008196,-221.78984013392574,-368.10959228608135,-422.1755201874166,-522.5359127486308,14.653518425173434,95.0,118.13317542960795,325.25,2.2301211918015724,648.2698788081984,163.740060595901,486.759939404099,-449.26121244549313,94.54545454545455,24.902747965422563,161.50993940409916,12,-187.5,-252.5,-352.5,-435.0,-400.0,4,-0.06093189964157708,-1.2857142857142858,2710.0,2.4285714285714284,2670.0,1.0,2635.0,-0.06093189964157708 3293,2013-01-04,2855.0,2905.0,2815.0,2905.0,539400.0,0.023297491039426577,2.6,-0.7142857142857143,85.03401360544217,79.68365661848375,-236.40163723791056,-407.95161782629566,-478.8444090334647,-581.8446748096867,16.935266954360607,115.0,146.4266606418728,361.0,7.705728739817914,714.2942712601821,184.35286436990918,537.6471356300908,-486.40553969876373,85.71428571428571,13.98302636124727,176.64713563009104,1,-145.0,-267.5,-415.0,-500.0,-420.0,4,-0.09632224168126091,-1.1111111111111112,2790.0,-1.2857142857142858,2710.0,2.4285714285714284,2670.0,-0.09632224168126091 3294,2013-01-07,2785.0,2885.0,2770.0,2875.0,368000.0,-0.024518388791593737,1.0909090909090908,1.8,80.12820512820512,80.31805667148846,-140.40745219025757,-315.952684766296,-401.31612413628955,-508.0195840128681,18.875560649651863,115.0,170.44940261835927,266.75,-96.90505633773319,630.4050563377332,84.92247183113341,448.5775281688666,-373.49309652286274,58.620689655172406,-16.64795753388291,181.82752816886665,1,-67.5,-197.5,-345.0,-430.0,-320.0,0,-0.13644524236983846,2.6,2855.0,-1.1111111111111112,2790.0,-1.2857142857142858,2710.0,-0.13644524236983846 3295,2013-01-08,2700.0,2780.0,2685.0,2750.0,427000.0,-0.030520646319569078,-1.375,0.5555555555555556,71.42857142857143,79.29764850822316,-31.26053307966822,-211.47289298984833,-309.13676092272453,-420.0168635543896,20.549842333849327,100.0,197.0215274824077,162.5,-196.58509473822187,521.5850947382219,-17.042547369111162,342.04254736911116,-249.01364880103392,6.8181818181818175,-67.24345846628937,179.542547369111,1,17.5,-112.5,-260.0,-345.0,-325.0,1,-0.08148148148148149,1.0909090909090908,2785.0,2.6,2855.0,-1.1111111111111112,2790.0,-0.08148148148148149 3296,2013-01-09,2745.0,2775.0,2660.0,2665.0,488600.0,0.016666666666666607,-1.5555555555555556,-1.6,71.25748502994011,77.6086653634017,-59.81996598017486,-234.2214966859474,-345.802902044039,-461.61102297253046,22.040161376393826,115.0,207.61506611900086,185.75,-167.9711955912826,539.4711955912826,8.889402204358703,362.6105977956413,-257.6925568969514,34.69387755102041,-35.56617263333965,176.8605977956412,1,-27.5,-157.5,-305.0,-390.0,-270.0,2,-0.11475409836065575,-1.375,2700.0,1.0909090909090908,2785.0,2.6,2855.0,-0.11475409836065575 3297,2013-01-10,2800.0,2845.0,2760.0,2765.0,336200.0,0.020036429872495543,-2.7777777777777777,0.4375,74.28571428571429,77.63613789087424,-96.77919726769505,-268.32480078982553,-390.5297850048946,-512.4351423655858,23.422839414753042,100.0,217.10752958003923,218.75,-137.51535054647138,575.0153505464714,40.61732472676431,396.8826752732357,-279.2771523451952,57.14285714285714,-11.39419140596749,178.13267527323558,1,-70.0,-212.5,-357.5,-445.0,-340.0,3,-0.1339285714285714,-1.5555555555555556,2745.0,-1.375,2700.0,1.0909090909090908,2785.0,-0.1339285714285714 3298,2013-01-11,2820.0,2865.0,2775.0,2850.0,538200.0,0.0071428571428571175,2.0,-0.8571428571428571,69.79865771812081,76.82280607424359,-83.20152349785167,-265.3042721877209,-401.7467320653095,-528.100568369639,24.809214319812117,90.0,217.21120087472718,215.5,-139.28533168515787,570.2853316851579,38.107334157421064,392.89266584257894,-268.5349801575794,71.11111111111111,1.5507703761936966,177.39266584257885,1,-60.0,-232.5,-373.75,-465.0,-340.0,4,-0.15248226950354615,-2.7777777777777777,2800.0,-1.5555555555555556,2745.0,-1.375,2700.0,-0.15248226950354615 3299,2013-01-15,2805.0,2855.0,2775.0,2850.0,351200.0,-0.005319148936170248,1.9090909090909092,1.5,68.42105263157895,75.64378324836167,-46.43410462684369,-225.22906697596227,-375.53904882868346,-508.64954170339206,26.814521027005682,80.0,213.17558739440938,177.25,-165.28659043885182,519.7865904388518,5.981704780574091,348.5182952194259,-225.25218174497286,70.73170731707317,-0.4296859740185539,171.26829521942588,1,-22.5,-215.0,-360.0,-450.0,-280.0,1,-0.13190730837789666,2.0,2820.0,-2.7777777777777777,2800.0,-1.5555555555555556,2745.0,-0.13190730837789666 3300,2013-01-16,2675.0,2775.0,2660.0,2760.0,376600.0,-0.04634581105169344,1.0,1.8888888888888888,54.601226993865026,72.9674168487729,94.26243447008528,-70.4899763905978,-236.90041564453713,-375.7076284295049,28.637508772025967,145.0,218.44699794151893,29.25,-280.3384364765584,338.8384364765584,-125.54421823827897,184.04421823827897,-69.23200720537488,7.317073170731707,-60.613377111690426,154.79421823827914,1,107.5,-85.0,-250.0,-320.0,-120.0,2,-0.07850467289719631,1.9090909090909092,2805.0,2.0,2820.0,-2.7777777777777777,2800.0,-0.07850467289719631 3301,2013-01-17,2650.0,2700.0,2580.0,2690.0,458200.0,-0.009345794392523366,3.0,0.47058823529411764,51.829268292682926,69.64268834601341,122.76660997574936,-22.21367183567054,-204.18012276945228,-348.5199080003058,30.23389541348667,120.0,213.24880662923078,-11.25,-285.39700244096866,262.89700244096866,-148.3235012204841,125.8235012204841,255.0,24.561403508771928,-39.90890647397315,137.07350122048425,1,92.5,-60.0,-253.75,-295.0,25.0,3,-0.10377358490566035,1.0,2675.0,1.9090909090909092,2805.0,2.0,2820.0,-0.10377358490566035 3302,2013-01-18,2745.0,2745.0,2690.0,2700.0,338600.0,0.03584905660377369,1.4444444444444444,-1.125,61.53846153846154,67.03207144968223,23.146140075356925,-94.07773144392104,-293.09815877836763,-441.0769000101627,31.50874152726462,95.0,205.54231281699913,66.0,-178.57481903348753,310.57481903348753,-56.28740951674354,188.28740951674354,153.5,57.89473684210527,-7.7396018522994225,122.28740951674372,1,-12.5,-155.0,-348.75,-390.0,-110.0,4,-0.09836065573770492,3.0,2650.0,1.0,2675.0,1.9090909090909092,2805.0,-0.09836065573770492 3303,2013-01-21,2690.0,2760.0,2675.0,2750.0,301200.0,-0.02003642987249543,1.125,-1.3333333333333333,53.37423312883435,64.0594078941966,58.42335617762819,-15.03982637516674,-231.88514424828554,-383.44873240492234,33.373248270362105,85.0,194.13732131054303,-4.75,-203.09778069154981,193.59778069154981,-103.92389034577491,94.42389034577491,202.1300000000001,40.0,-22.83331605114188,99.1738903457749,1,32.5,-100.0,-293.75,-335.0,-55.0,0,-0.08550185873605953,1.4444444444444444,2745.0,3.0,2650.0,1.0,2675.0,-0.08550185873605953 3304,2013-01-22,2645.0,2690.0,2600.0,2665.0,465400.0,-0.016728624535315983,1.5714285714285714,0.3333333333333333,48.48484848484848,61.51010534489404,91.05089164710307,41.5410545343193,-182.84002040971927,-334.96154895714517,32.614910812392566,90.0,169.5399745834011,-55.75,-239.17573429047525,127.67573429047525,-147.4628671452374,35.9628671452374,240.88740000000007,33.33333333333333,-24.19240603186394,91.71286714523755,1,77.5,-55.0,-251.25,-290.0,65.0,1,-0.06238185255198492,1.125,2690.0,1.4444444444444444,2745.0,3.0,2650.0,-0.06238185255198492 3305,2013-01-23,2530.0,2610.0,2525.0,2580.0,582400.0,-0.04347826086956519,-1.8333333333333333,2.5,40.0,58.037051452678476,200.48340214764949,165.41580246709054,-65.20899453337915,-216.05637656123554,31.794935513466772,120.0,130.2018758631457,-171.0,-353.4280680158622,11.428068015862209,-262.2140340079309,-79.78596599206912,349.76965199999995,2.127659574468085,-48.89170550571494,91.214034007931,1,165.0,60.0,-140.0,-175.0,105.0,2,-0.0019762845849802257,1.5714285714285714,2645.0,1.125,2690.0,1.4444444444444444,2745.0,-0.0019762845849802257 3306,2013-01-24,2600.0,2625.0,2520.0,2530.0,408200.0,0.027667984189723382,-1.3333333333333333,-1.4,39.325842696629216,54.15262127611347,120.41505612553738,100.5721909953063,-130.25961003768543,-281.615588981786,30.8834964654014,105.0,98.15975879701818,-101.0,-283.4280680158622,81.42806801586221,-192.21403400793088,-9.785965992069123,265.57886591999977,33.33333333333333,-11.677119598526318,91.214034007931,1,92.5,10.0,-210.0,-245.0,0.0,3,-0.017307692307692357,-1.8333333333333333,2530.0,1.5714285714285714,2645.0,1.125,2690.0,-0.017307692307692357 3307,2013-01-25,2610.0,2655.0,2580.0,2645.0,381800.0,0.0038461538461538325,1.7272727272727273,-0.5,35.32934131736526,50.32269723158508,90.10472072085713,94.63667508274375,-135.89792710917845,-287.8699255737065,29.4881523846384,75.0,78.06640226118634,-90.5,-273.9149738477722,92.91497384777222,-182.20748692388588,1.207486923885881,234.84413396479977,37.5,-2.264132780895963,91.70748692388605,1,77.5,7.5,-220.0,-255.0,10.0,4,0.02490421455938696,-1.3333333333333333,2600.0,-1.8333333333333333,2530.0,1.5714285714285714,2645.0,0.02490421455938696 3308,2013-01-28,2595.0,2655.0,2585.0,2650.0,255400.0,-0.005747126436781658,1.1538461538461537,1.5714285714285714,37.820512820512825,46.922637252577736,78.03864938604147,119.2972506997994,-115.81466901032945,-269.33313120637695,28.3487828642137,70.0,53.32758438678502,-107.75,-284.369573332659,68.869573332659,-196.05978666632927,-19.440213333670727,230.35348592691162,44.11764705882353,6.460371427711486,88.30978666632949,1,52.5,22.5,-198.75,-240.0,40.0,0,0.015414258188824581,1.7272727272727273,2610.0,-1.3333333333333333,2600.0,-1.8333333333333333,2530.0,0.015414258188824581 3309,2013-01-29,2590.0,2625.0,2555.0,2560.0,235200.0,-0.0019267822736031004,-2.5,-0.5454545454545454,42.142857142857146,45.53837393579908,55.1312996853585,127.2787551164106,-104.717567945067,-260.6298338729457,27.173369021736978,70.0,18.072414439596287,-110.5,-291.8371387629595,70.83713876295951,-201.16856938147976,-19.831430618520244,217.0322767712969,51.85185185185185,9.868418680290276,90.66856938147974,1,50.0,62.5,-193.75,-235.0,40.0,1,0.01737451737451745,1.1538461538461537,2595.0,1.7272727272727273,2610.0,-1.3333333333333333,2600.0,0.01737451737451745 3310,2013-01-30,2675.0,2675.0,2585.0,2585.0,414600.0,0.032818532818532864,1.0,3.0,45.270270270270274,44.80959637775322,-33.37884216014845,44.97862640724179,-182.02348162094358,-340.11729718241986,25.705203586620783,90.0,-10.866706960504416,-25.75,-206.92380431072525,155.42380431072525,-116.33690215536262,64.83690215536262,114.81034016501917,100.0,54.735972701040666,90.58690215536271,1,-35.0,35.0,-198.75,-302.5,-20.0,2,0.013084112149532645,-2.5,2590.0,1.1538461538461537,2595.0,1.7272727272727273,2610.0,0.013084112149532645 3311,2013-01-31,2640.0,2670.0,2595.0,2635.0,472200.0,-0.013084112149532756,1.3076923076923077,0.05555555555555555,38.88888888888889,42.29297719446738,0.05976901128269674,78.48972315159654,-140.06103177869136,-299.43297644875656,23.839133477229918,80.0,-40.81641694336167,-57.25,-240.3655804115906,125.8655804115906,-148.8077902057953,34.3077902057953,133.6217197551182,70.83333333333334,25.953585933660634,91.55779020579524,1,0.0,72.5,-163.75,-267.5,20.0,3,-0.0018939393939394478,1.0,2675.0,-2.5,2590.0,1.1538461538461537,2595.0,-0.0018939393939394478 3312,2013-02-01,2620.0,2675.0,2610.0,2675.0,261000.0,-0.007575757575757569,1.3636363636363635,-11.0,36.111111111111114,40.374852525831464,0.5183520322748336,89.6996859836413,-111.4143473901745,-273.1685604437366,21.432269836412104,65.0,-50.29304918103708,-68.75,-249.50499556320028,112.00499556320028,-159.12749778160014,21.62749778160014,138.40441656981102,54.166666666666664,12.084310384440009,90.37749778160021,2,-15.0,92.5,-143.75,-247.5,80.0,4,-0.007633587786259555,1.3076923076923077,2640.0,1.0,2675.0,-2.5,2590.0,-0.007633587786259555 3313,2013-02-04,2580.0,2630.0,2555.0,2600.0,456800.0,-0.01526717557251911,-1.1428571428571428,0.36363636363636365,34.899328859060404,38.86535034518835,26.009067359958863,113.87970257715597,-68.21225797123316,-227.7118308477011,18.367601171791094,75.0,-56.64597429920241,-95.0,-263.9596650714384,73.9596650714384,-179.4798325357192,-10.520167464280803,164.10015157562248,20.833333333333336,-16.8969991478534,84.47983253571915,2,17.5,132.5,-103.75,-207.5,-5.0,0,0.015503875968992276,1.3636363636363635,2620.0,1.3076923076923077,2640.0,1.0,2675.0,0.015503875968992276 3314,2013-02-05,2405.0,2520.0,2390.0,2520.0,1128600.0,-0.0678294573643411,1.2608695652173914,5.75,32.91139240506328,38.07772727908427,182.5857268481809,272.94543365195113,104.15378577345109,-48.05764843061843,16.248104206060244,190.0,-86.05105621035955,-251.0,-450.5679543941178,-51.432045605882195,-350.7839771970589,-151.2160228029411,325.6541424810853,5.263157894736842,-34.81414324887012,99.7839771970588,2,127.5,242.5,73.75,-32.5,190.0,1,0.09563409563409553,-1.1428571428571428,2580.0,1.3636363636363635,2620.0,1.3076923076923077,2640.0,0.09563409563409553 3315,2013-02-06,2480.0,2495.0,2440.0,2485.0,814400.0,0.031185031185031242,3.4,0.043478260869565216,39.88095238095239,38.13940613289795,111.4695723363393,190.3793583712295,27.498219204191628,-118.0797659804407,15.076670690178734,90.0,-102.93280103612642,-165.0,-378.14684831676095,48.14684831676095,-271.5734241583805,-58.426575841619524,223.40181108259867,31.57894736842105,-10.028876923392783,106.57342415838059,2,52.5,167.5,8.75,-107.5,110.0,2,0.06048387096774199,1.2608695652173914,2405.0,-1.1428571428571428,2580.0,1.3636363636363635,2620.0,0.06048387096774199 3316,2013-02-07,2430.0,2520.0,2410.0,2495.0,745200.0,-0.020161290322580627,-1.0952380952380953,13.0,30.188679245283026,37.56822145822215,150.66292770820064,227.22004335737847,77.16178933616493,-64.93880951749725,14.213036286063879,110.0,-114.1121398795508,-199.25,-427.3145107258724,28.814510725872424,-313.2822553629362,-85.21774463706379,248.32966619599074,14.035087719298245,-24.458654478124302,114.03225536293618,2,102.5,217.5,62.5,-37.5,95.0,3,0.09259259259259256,3.4,2480.0,1.2608695652173914,2405.0,-1.1428571428571428,2580.0,0.09259259259259256 3317,2013-02-08,2425.0,2450.0,2375.0,2390.0,738400.0,-0.002057613168724326,-1.3076923076923077,-0.5384615384615384,32.214765100671144,36.94536060046196,141.546032928562,213.63889087221378,86.43482113557275,-57.03454743109796,12.95748190267635,75.0,-107.72000356355875,-185.5,-416.10332767946375,45.103327679463746,-300.80166383973165,-70.19833616026835,230.26329290031163,19.607843137254903,-17.923081228339257,115.30166383973182,2,100.0,215.0,87.5,0.0,120.0,4,0.09690721649484546,-1.0952380952380953,2430.0,3.4,2480.0,1.2608695652173914,2405.0,0.09690721649484546 3318,2013-02-12,2390.0,2505.0,2385.0,2500.0,819000.0,-0.014432989690721598,1.0,-3.142857142857143,32.65306122448979,35.890938831754475,161.37948965047508,226.37921018851512,124.7444921142428,-18.745473789657808,11.287883548849853,120.0,-106.99928642389114,-199.0,-427.5330794897154,29.53307948971542,-313.2665397448577,-84.73346025514229,237.23696361028033,10.344827586206897,-26.572100499057868,114.26653974485772,2,135.0,250.0,180.0,107.5,210.0,1,0.12970711297071125,-1.3076923076923077,2425.0,-1.0952380952380953,2430.0,3.4,2480.0,0.12970711297071125 3319,2013-02-13,2435.0,2470.0,2410.0,2430.0,591400.0,0.01882845188284521,-1.6666666666666667,-0.045454545454545456,42.857142857142854,35.62281356362921,102.90175917788702,160.46563073360812,83.80649487595838,-61.03952919801486,9.528058025353344,80.0,-103.10481101977803,-135.5,-349.8754699242968,78.8754699242968,-242.68773496214862,-28.312265037851375,167.0132672492523,41.37931034482759,0.059221954195990634,107.18773496214845,2,90.0,195.0,213.75,117.5,130.0,2,0.05749486652977409,1.0,2390.0,-1.3076923076923077,2425.0,-1.0952380952380953,2430.0,0.05749486652977409 3320,2013-02-14,2465.0,2475.0,2410.0,2435.0,519600.0,0.012320328542094527,1.6,6.0,39.2,35.657381464863775,44.679084474098545,120.0830127115405,57.656091534318875,-88.6106792476312,8.998437546254566,65.0,-101.258743014424,-95.0,-308.39363182921625,118.39363182921625,-201.69681591460812,11.696815914608123,114.31194052432693,62.06896551724138,18.923224859453086,106.69681591460817,2,60.0,155.0,187.5,87.5,115.0,3,0.05273833671399597,-1.6666666666666667,2435.0,1.0,2390.0,-1.3076923076923077,2425.0,0.05273833671399597 3321,2013-02-15,2375.0,2440.0,2330.0,2415.0,601200.0,-0.0365111561866126,1.4444444444444444,-1.3333333333333333,33.33333333333333,35.34873948955513,104.08094167343188,198.60704416509407,152.6347155447238,1.8026041291068395,9.465984019947127,135.0,-106.89651100366427,-171.25,-395.39457270628736,52.89457270628736,-283.3222863531437,-59.17771364685632,183.88074647189433,25.71428571428571,-17.39602701760425,112.07228635314372,2,105.0,222.5,277.5,177.5,195.0,4,0.09052631578947379,1.6,2465.0,-1.6666666666666667,2435.0,1.0,2390.0,0.09052631578947379 3322,2013-02-18,2475.0,2495.0,2430.0,2435.0,404400.0,0.042105263157894646,-1.6,-1.0,42.40506329113924,36.18270998200833,-20.842103790289457,81.52185058837858,59.361565550578234,-97.27825738171441,9.379417975476004,120.0,-120.36044856697845,-57.75,-263.23978717099044,147.73978717099044,-160.494893585495,44.99489358549499,56.415056895266844,82.85714285714286,38.227086959315315,102.74489358549519,2,-50.0,122.5,177.5,77.5,85.0,0,0.02020202020202011,1.4444444444444444,2375.0,1.6,2465.0,-1.6666666666666667,2435.0,0.02020202020202011 3323,2013-02-19,2460.0,2485.0,2435.0,2450.0,256400.0,-0.0060606060606061,-1.5,0.25,41.87500000000001,37.17866638144575,-27.551531845513182,82.64456919257736,82.01994495381405,-81.91602634696665,9.288173794395405,50.0,-127.5922449846048,-61.25,-255.09950755404907,132.59950755404907,-158.17475377702476,35.67475377702476,47.245250067834604,78.78787878787878,33.622570980971034,96.92475377702456,2,-35.0,137.5,198.75,92.5,20.0,1,0.03455284552845539,-1.6,2475.0,1.4444444444444444,2375.0,1.6,2465.0,0.03455284552845539 3324,2013-02-20,2480.0,2485.0,2450.0,2480.0,358200.0,0.008130081300812941,6.0,0.0,36.73469387755102,36.82908210329005,-40.00045017381217,52.33249019288769,69.10148766463772,-99.99677546187922,9.923791680460361,35.0,-131.68451334624524,-33.0,-218.5404623199338,152.5404623199338,-125.7702311599669,59.7702311599669,15.0,90.9090909090909,50.50384630097341,92.77023115996681,2,-55.0,112.5,193.75,72.5,25.0,2,0.048387096774193505,-1.5,2460.0,-1.6,2475.0,1.4444444444444444,2375.0,0.048387096774193505 3325,2013-02-21,2525.0,2535.0,2460.0,2475.0,670200.0,0.01814516129032251,1.1428571428571428,100.0,42.281879194630875,38.172770986550915,-87.10604787401644,7.313672245098132,31.368371560749893,-142.87620290163886,10.436118336545443,75.0,-131.11356537882875,12.25,-173.20747136260252,197.70747136260252,-80.47873568130126,104.97873568130126,-195.0,95.1219512195122,56.14636838972662,92.72873568130122,2,-92.5,27.5,161.25,32.5,-35.0,3,0.015841584158415856,6.0,2480.0,-1.5,2460.0,-1.6,2475.0,0.015841584158415856 3326,2013-02-22,2555.0,2565.0,2465.0,2515.0,729200.0,0.011881188118811892,2.3333333333333335,0.8,45.69536423841059,39.670615335188636,-108.96941921181997,-27.647998558572,9.29487508733655,-170.08063887179287,10.98802690749575,100.0,-113.66585112718167,44.5,-137.56129679169499,226.56129679169499,-46.53064839584749,135.5306483958475,-220.9000000000001,92.5925925925926,53.24433826379939,91.0306483958475,2,-107.5,-10.0,131.25,2.5,-180.0,4,0.009784735812133016,1.1428571428571428,2525.0,6.0,2480.0,-1.5,2460.0,0.009784735812133016 3327,2013-02-25,2675.0,2675.0,2605.0,2625.0,841200.0,0.046966731898238745,1.8,1.25,55.68862275449102,42.230122171855434,-212.08004742317735,-150.23110708849708,-102.83267962496166,-286.31939234703395,11.720384048519009,120.0,-104.16125548651416,161.25,-30.3602128911989,352.8602128911989,65.44489355440055,257.05510644559945,-331.6640000000002,100.0,55.90101777603033,95.80510644559938,2,-172.5,-130.0,-8.75,-110.0,-270.0,0,-0.03925233644859816,2.3333333333333335,2555.0,1.1428571428571428,2525.0,6.0,2480.0,-0.03925233644859816 3328,2013-02-26,2635.0,2675.0,2585.0,2600.0,631200.0,-0.01495327102803734,-1.7692307692307692,0.7,66.42857142857143,44.849169790903055,-149.38104253471784,-112.8675344549847,-55.10153545854064,-242.19370874803553,12.415799336205863,90.0,-81.78422957329576,119.25,-76.71656535450666,315.21656535450666,21.2667173227469,217.2332826772531,-271.7641600000002,82.22222222222221,31.83886678047316,97.98328267725326,2,-132.5,-90.0,26.25,-52.5,-140.0,1,-0.028462998102466774,1.8,2675.0,2.3333333333333335,2555.0,1.1428571428571428,2525.0,-0.028462998102466774 3329,2013-02-27,2635.0,2675.0,2625.0,2675.0,414000.0,0.0,1.5,-1.1428571428571428,62.4,47.42694756868083,-131.89804777726067,-115.2313628032548,-46.72742303066889,-238.66482634318663,13.07565160173137,50.0,-60.574685353519726,117.0,-83.53612353415338,317.5361235341534,16.731938232923312,217.2680617670767,-253.0583104000002,81.3953488372093,27.450547583087157,100.2680617670767,2,-132.5,-125.0,21.25,-52.5,-190.0,2,-0.05882352941176472,-1.7692307692307692,2635.0,1.8,2675.0,2.3333333333333335,2555.0,-0.05882352941176472 3330,2013-02-28,2710.0,2725.0,2670.0,2675.0,645400.0,0.028462998102466885,-1.4444444444444444,-0.875,71.53846153846155,51.67196181369508,-188.2908218658672,-197.6061782253355,-111.50319996496182,-308.30678904459273,13.823832890866578,90.0,-33.609550600310286,190.25,-16.56736158415606,397.06736158415606,86.84131920792197,293.65868079207803,-310.474811776,94.23076923076923,33.782026335261435,103.40868079207803,2,-132.5,-182.5,-53.75,-127.5,-195.0,3,-0.07564575645756455,1.5,2635.0,-1.7692307692307692,2635.0,1.8,2675.0,-0.07564575645756455 3331,2013-03-01,2635.0,2690.0,2605.0,2690.0,680000.0,-0.027675276752767486,2.090909090909091,-1.5714285714285714,64.58333333333334,54.13621404060553,-81.05510325557043,-129.6470432751703,-27.745630148230703,-228.0909700034499,14.354711230159161,105.0,-19.8684227500039,115.5,-90.71654433603226,321.71654433603226,12.391727831984099,218.6082721680159,-209.4368268339199,35.714285714285715,-28.665395190355476,103.10827216801607,3,-55.0,-107.5,7.5,-52.5,-110.0,4,-0.05502846299810249,-1.4444444444444444,2710.0,1.5,2635.0,-1.7692307692307692,2635.0,-0.05502846299810249 3332,2013-03-04,2600.0,2660.0,2585.0,2635.0,512200.0,-0.013282732447817858,-1.3076923076923077,0.6363636363636364,64.58333333333334,56.659362188753676,-29.56863374858449,-101.42218641782256,14.173902673987868,-187.70637925535038,14.789428126187731,75.0,-5.451930303143854,81.5,-122.85006084760789,285.8500608476079,-20.675030423803946,183.67503042380395,-150.48188068720629,10.714285714285714,-58.001229930113276,102.17503042380393,3,-12.5,-72.5,51.25,-17.5,10.0,0,-0.08653846153846156,2.090909090909091,2635.0,-1.4444444444444444,2710.0,1.5,2635.0,-0.08653846153846156 3333,2013-03-05,2620.0,2635.0,2605.0,2605.0,282000.0,0.007692307692307665,-3.0,-0.42857142857142855,63.309352517985616,59.61210203769086,-27.363400814464057,-124.66339361721066,1.9520718372923511,-202.31049554139054,15.364856429828212,35.0,24.25805935913013,99.5,-108.14088432219978,307.1408843221998,-4.320442161099891,203.3204421610999,-148.44333023222998,25.0,-45.224678853580855,103.82044216109999,3,-27.5,-92.5,32.5,-37.5,-20.0,1,-0.08206106870229013,-1.3076923076923077,2600.0,2.090909090909091,2635.0,-1.4444444444444444,2710.0,-0.08206106870229013 3334,2013-03-06,2635.0,2655.0,2605.0,2640.0,234600.0,0.005725190839694694,1.8571428571428572,-0.3333333333333333,62.50000000000001,61.85855990495409,-20.187368509953103,-128.11753481401547,-9.770776855191343,-212.1717862000669,14.633535517744075,50.0,41.76615876100095,103.0,-103.1782570597843,309.1782570597843,-0.08912852989215025,206.08912852989215,-143.16786381365137,35.714285714285715,-34.07383118004859,103.08912852989216,3,-40.0,-107.5,-2.5,-52.5,-45.0,2,-0.05313092979127132,-3.0,2620.0,-1.3076923076923077,2600.0,2.090909090909091,2635.0,-0.05313092979127132 3335,2013-03-07,2630.0,2660.0,2615.0,2650.0,269200.0,-0.00189753320683117,1.25,4.0,71.42857142857143,64.71780514830529,1.4228368621261325,-117.31871450703647,-1.4841582237540933,-202.32932539710828,13.88257896134183,45.0,62.57019771922023,90.5,-118.60586590981802,299.605865909818,-14.05293295490901,195.052932954909,-119.51443470855929,42.857142857142854,-31.163227224662045,104.55293295490891,3,25.0,-102.5,16.25,-47.5,-180.0,3,-0.07034220532319391,1.8571428571428572,2635.0,-3.0,2620.0,-1.3076923076923077,2600.0,-0.07034220532319391 3336,2013-03-08,2655.0,2670.0,2635.0,2655.0,1000600.0,0.009505703422053147,1.3333333333333333,-0.0,67.30769230769232,66.00881287643877,-8.828871511498619,-131.3314273733131,-25.257118534040274,-221.25446452830784,12.904817207496238,40.0,88.43184932280928,104.25,-104.26038091032387,312.7603809103239,-0.00519045516193728,208.50519045516194,-127.35327993187457,82.35294117647058,9.059978655289683,104.255190455162,3,0.0,-127.5,20.0,-72.5,-235.0,4,-0.052730696798493404,1.25,2630.0,1.8571428571428572,2635.0,-3.0,2620.0,-0.052730696798493404 3337,2013-03-11,2660.0,2700.0,2645.0,2670.0,465000.0,0.0018832391713747842,-1.75,-100.0,69.6078431372549,66.36206528851471,-18.081886295567983,-124.19043014491763,-29.591437929159383,-219.37033402355564,11.737393041629463,55.0,107.89454433516266,97.5,-107.63153674757314,302.63153674757314,-5.065768373786796,200.0657683737868,-116.56501753732482,57.89473684210527,-14.09578353039236,102.56576837378667,3,-5.0,-132.5,16.25,-77.5,-215.0,0,-0.050751879699248104,1.3333333333333333,2655.0,1.25,2630.0,1.8571428571428572,2635.0,-0.050751879699248104 3338,2013-03-12,2700.0,2720.0,2675.0,2685.0,444600.0,0.015037593984962516,-1.5714285714285714,-1.5,70.75471698113208,67.29036717530718,-53.52022786055022,-147.328845607085,-66.19057446055103,-251.9442091867886,11.237577622649553,60.0,124.4623695208229,122.0,-74.93439997810628,318.9343999781063,23.53280001094663,220.46719998905337,-142.0398161343387,82.6086956521739,12.473766016421607,98.46719998905323,3,-45.0,-172.5,-41.25,-117.5,-270.0,1,-0.033333333333333326,-1.75,2660.0,1.3333333333333333,2655.0,1.25,2630.0,-0.033333333333333326 3339,2013-03-13,2575.0,2680.0,2570.0,2680.0,747200.0,-0.04629629629629628,1.0952380952380953,-7.0,54.0983606557377,65.35257818833786,69.36857366601043,-11.913428954375831,58.08767323102984,-120.96791920207215,10.475960900787038,130.0,119.54619704675724,-10.0,-195.13153218867456,175.13153218867456,-102.5657660943375,82.5657660943375,150.0,3.3333333333333335,-61.01196593493844,92.56576609433735,3,70.0,-47.5,80.0,7.5,-130.0,2,0.009708737864077666,-1.5714285714285714,2700.0,-1.75,2660.0,1.3333333333333333,2655.0,0.009708737864077666 3340,2013-03-14,2595.0,2595.0,2575.0,2575.0,338800.0,0.007766990291262044,1.0,-0.19047619047619047,53.33333333333333,64.10257818833786,35.02340590415406,-22.84612475369022,36.455114462437905,-135.7726866401017,9.734327892048361,20.0,109.23560486330462,3.5,-172.8101334520925,179.8101334520925,-84.65506672604624,91.65506672604624,126.90000000000009,16.666666666666664,-42.28358561005685,88.15506672604631,3,50.0,-67.5,-5.0,-7.5,-140.0,3,-0.0019267822736031004,1.0952380952380953,2575.0,-1.5714285714285714,2700.0,-1.75,2660.0,-0.0019267822736031004 3341,2013-03-15,2590.0,2605.0,2565.0,2595.0,641800.0,-0.0019267822736031004,2.2,-0.25,41.23711340206185,61.50855375152991,36.84334324702786,-0.9623338592873552,38.44127858779302,-126.11263601243309,8.29757490920923,40.0,103.03893348254041,-12.25,-156.2337344614789,131.7337344614789,-84.24186723073944,59.741867230739444,128.86200000000008,16.129032258064516,-36.07430010120673,71.99186723073944,3,52.5,-62.5,0.0,-2.5,-140.0,4,-0.05405405405405406,1.0,2595.0,1.0952380952380953,2575.0,-1.5714285714285714,2700.0,-0.05405405405405406 3342,2013-03-18,2525.0,2560.0,2520.0,2550.0,499600.0,-0.025096525096525046,-1.2857142857142858,5.0,39.2156862745098,58.831479724477035,100.67258469154103,71.64908948269203,97.03096457927768,-57.26226192110471,7.637714951148973,70.0,80.9163270331087,-79.75,-215.95707918846438,56.45707918846438,-147.8535395942322,-11.646460405767812,187.70751999999993,2.5,-44.00980919706463,68.10353959423219,3,95.0,2.5,65.0,62.5,-15.0,0,-0.04158415841584162,2.2,2590.0,1.0,2595.0,1.0952380952380953,2575.0,-0.04158415841584162 3343,2013-03-19,2545.0,2575.0,2535.0,2565.0,533000.0,0.007920792079207928,1.0,0.8,41.509433962264154,56.49919460917305,77.01385830605523,61.496542551866696,68.62542065832349,-73.89518499610585,6.869143187169616,50.0,67.98702787720731,-64.0,-185.7244515504717,57.72445155047171,-124.86222577523586,-3.1377742247641436,156.1450688,15.625,-25.378491085984834,60.86222577523585,3,75.0,-17.5,37.5,42.5,-30.0,1,-0.03929273084479368,-1.2857142857142858,2525.0,2.2,2590.0,1.0,2595.0,-0.03929273084479368 3344,2013-03-21,2600.0,2605.0,2580.0,2590.0,266400.0,0.0216110019646365,1.5,-0.5,39.2156862745098,52.919985147610646,18.469236174928938,16.809419682454518,7.942331912632653,-125.25393826788422,5.915653664924536,60.0,58.45965930654893,-15.0,-120.73054132284142,90.73054132284142,-67.86527066142071,37.86527066142071,90.276364672,94.11764705882352,57.37482883581657,52.865270661420595,3,20.0,-72.5,-17.5,-12.5,-150.0,3,-0.06538461538461537,1.0,2545.0,-1.2857142857142858,2525.0,2.2,2590.0,-0.06538461538461537 3345,2013-03-22,2565.0,2600.0,2565.0,2595.0,395800.0,-0.013461538461538414,-1.3333333333333333,-3.0,42.553191489361694,50.169485056685026,48.365503393301424,57.92986373289932,39.47559042361081,-86.53974094542718,5.598244510458024,35.0,47.70451772744582,-52.0,-151.91575398673012,47.915753986730124,-101.95787699336506,-2.042123006634938,115.05978279167994,52.94117647058824,15.404492730068533,49.95787699336517,3,55.0,-37.5,12.5,22.5,-95.0,4,-0.04678362573099415,1.5,2600.0,1.0,2545.0,-1.2857142857142858,2525.0,-0.04678362573099415 3346,2013-03-25,2580.0,2595.0,2555.0,2570.0,283400.0,0.005847953216374213,1.0,-0.3333333333333333,47.77777777777777,47.74392223896535,24.14729286875172,47.325221058850275,19.66096709606336,-97.46110485910003,5.6614109267171395,40.0,36.493882288872555,-38.25,-135.48953062304145,58.989530623041446,-86.86976531152095,10.36976531152095,90.4561958241793,70.58823529411765,28.433528349274347,48.61976531152081,3,40.0,-52.5,-7.5,7.5,-125.0,0,-0.04844961240310075,-1.3333333333333333,2565.0,1.5,2600.0,1.0,2545.0,-0.04844961240310075 3347,2013-03-26,2570.0,2640.0,2560.0,2570.0,503000.0,-0.003875968992248069,-7.0,0.0,44.31818181818181,44.806529443081985,22.393098833021213,51.706575825502114,22.85779013113779,-82.84036096054206,5.289310746700216,80.0,19.363381734662653,-43.0,-138.66388528263087,52.66388528263087,-90.83194264131544,4.831942641315436,91.42882407472871,33.33333333333333,-10.537288218291579,47.83194264131553,3,30.0,7.5,-31.25,17.5,-75.0,1,-0.046692607003890996,1.0,2580.0,-1.3333333333333333,2565.0,1.5,2600.0,-0.046692607003890996 3348,2013-03-27,2560.0,2565.0,2545.0,2545.0,236400.0,-0.0038910505836575737,-1.6666666666666667,100.0,41.37931034482759,43.39330163075864,11.673224606862732,58.815153422614,25.153387099041993,-69.18888479280122,5.134406468112021,25.0,3.755190273403514,-49.25,-147.13688423513713,48.63688423513713,-98.19344211756834,-0.3065578824316617,92.94309463024501,15.789473684210526,-27.910246887876276,48.94344211756855,3,20.0,20.0,-48.75,27.5,335.0,2,-0.01953125,-7.0,2570.0,1.0,2580.0,-1.3333333333333333,2565.0,-0.01953125 3349,2013-03-28,2480.0,2565.0,2470.0,2565.0,479000.0,-0.03125,1.2352941176470589,-5.666666666666667,35.294117647058826,41.3889443322837,85.80347160340762,133.44957710187055,96.8440977931964,15.232001939095426,5.297026846847097,95.0,-16.714014376831983,-121.5,-234.22229499736795,-8.777705002632047,-177.8611474986842,-65.1388525013158,164.9665089524301,5.88235294117647,-36.357348870796976,56.36114749868401,3,75.0,107.5,31.25,107.5,915.0,3,0.014112903225806495,-1.6666666666666667,2560.0,-7.0,2570.0,1.0,2580.0,0.014112903225806495 3350,2013-03-29,2505.0,2540.0,2485.0,2485.0,496400.0,0.010080645161290258,-4.5,-0.23529411764705882,35.294117647058826,40.7286114706167,52.18188686879148,97.29225901368136,67.8449208691336,-5.795541782250439,4.974687266153266,60.0,-42.63252961082071,-86.25,-194.6292075611318,22.129207561131807,-140.4396037805659,-32.0603962194341,125.96918823623582,20.588235294117645,-15.892615746064372,54.18960378056598,3,50.0,87.5,3.75,82.5,615.0,4,-0.021956087824351322,1.2352941176470589,2480.0,-1.6666666666666667,2560.0,-7.0,2570.0,-0.021956087824351322 3351,2013-04-01,2490.0,2550.0,2470.0,2500.0,502800.0,-0.005988023952095856,-2.2,-0.5,33.65384615384616,40.1106292349874,57.557981768019545,106.32350218015927,79.39493629713343,12.73084067083255,5.43577718272819,80.0,-50.35332622420265,-94.0,-209.2388823271035,21.23888232710351,-151.61944116355153,-36.38055883644847,128.09165317733687,11.76470588235294,-21.098328280405518,57.619441163551684,4,65.0,105.0,2.5,100.0,585.0,0,-0.008032128514056214,-4.5,2505.0,1.2352941176470589,2480.0,-1.6666666666666667,2560.0,-0.008032128514056214 3352,2013-04-02,2375.0,2435.0,2375.0,2435.0,550800.0,-0.04618473895582331,1.0,6.0,22.689075630252105,38.01947830920828,166.55824826650314,214.60573194299332,186.47490796499596,129.1872608802223,6.484721738905795,115.0,-62.61432581880672,-197.75,-345.70002712509313,-49.79997287490687,-271.72501356254634,-123.77498643745366,231.2443209231501,0.0,-25.47294083941927,73.97501356254652,4,132.5,175.0,121.25,215.0,720.0,1,0.03368421052631576,-2.2,2490.0,-4.5,2505.0,1.2352941176470589,2480.0,0.03368421052631576 3353,2013-04-03,2405.0,2405.0,2350.0,2395.0,365800.0,0.012631578947368327,10.0,-0.16666666666666666,33.0,37.328846500929416,128.0797653971249,176.73383743522118,150.51327408709176,101.15225846615476,7.670080016040314,55.0,-67.0756890497787,-157.0,-320.88057269018555,6.880572690185545,-238.94028634509277,-75.05971365490723,178.11988883083495,25.581395348837212,-2.580850847009401,81.94028634509269,4,90.0,132.5,118.75,185.0,825.0,2,0.03742203742203731,1.0,2375.0,-2.2,2490.0,-4.5,2505.0,0.03742203742203731 3354,2013-04-04,2495.0,2495.0,2350.0,2390.0,650800.0,0.03742203742203731,1.7619047619047619,10.5,41.228070175438596,37.18161079938241,24.159853188495163,79.79894657001933,56.925238545814864,12.782357525375119,8.225750518716895,145.0,-63.32575932872396,-60.0,-222.70735757957073,102.70735757957073,-141.3536787897856,21.35367878978559,60.14550217113492,72.5,41.1121613604323,81.35367878978536,4,0.0,42.5,28.75,95.0,640.0,3,0.16032064128256507,10.0,2405.0,1.0,2375.0,-2.2,2490.0,0.16032064128256507 3355,2013-04-05,2445.0,2610.0,2445.0,2585.0,639800.0,-0.02004008016032066,-1.3571428571428572,-1.3333333333333333,38.21138211382114,36.11867794783167,61.8521806149447,121.45567425286299,106.38958204226401,64.05842236779426,8.444527725170381,165.0,-63.62853061041233,-100.75,-266.51060734495513,65.01060734495513,-183.63030367247757,-17.869696327522433,-95.0,36.53846153846153,3.087451537350688,82.88030367247757,4,50.0,92.5,61.25,145.0,675.0,4,0.38854805725971375,1.7619047619047619,2495.0,10.0,2405.0,1.0,2375.0,0.38854805725971375 3356,2013-04-08,2515.0,2555.0,2490.0,2525.0,530200.0,0.02862985685071573,-1.1666666666666667,0.07142857142857142,49.193548387096776,36.66038534437778,-20.492731154707144,42.61430761293013,34.39963310089297,-3.5269896498566595,8.557774572301922,110.0,-65.62291501591153,-23.75,-181.72651391067075,134.22651391067075,-102.7382569553356,55.2382569553356,-165.0,63.46153846153846,25.01745839873356,78.98825695533546,4,-35.0,20.0,37.5,75.0,600.0,0,0.2405566600397615,-1.3571428571428572,2445.0,1.7619047619047619,2495.0,10.0,2405.0,0.2405566600397615 3357,2013-04-09,2525.0,2550.0,2500.0,2550.0,582400.0,0.003976143141153132,3.0,2.5,48.36065573770492,37.43609038803082,-41.959784570264674,23.16980493675328,22.16247738581933,-11.428917499315048,8.328169693438667,50.0,-67.7756748165857,-7.0,-154.3413508971953,140.3413508971953,-80.67067544859765,66.67067544859765,-169.80000000000018,67.3076923076923,24.90406272776724,73.67067544859776,4,-45.0,10.0,28.75,65.0,1090.0,1,0.2178217821782178,-1.1666666666666667,2515.0,-1.3571428571428572,2445.0,1.7619047619047619,2495.0,0.2178217821782178 3358,2013-04-10,2610.0,2610.0,2515.0,2515.0,571600.0,0.03366336633663369,1.0,-3.8,50.78125,39.156882871690954,-133.12045127967394,-72.64292255805867,-63.64952739095315,-93.41609573450978,8.085853489521929,95.0,-72.55660842725456,82.5,-47.74268845020379,212.7426884502038,17.378655774898107,147.6213442251019,-249.70400000000018,100.0,61.48837758187246,65.12134422510184,4,-130.0,-75.0,-52.5,0.0,1000.0,2,0.18582375478927204,3.0,2525.0,-1.1666666666666667,2515.0,-1.3571428571428572,2445.0,0.18582375478927204 3359,2013-04-11,2600.0,2645.0,2575.0,2630.0,480800.0,-0.003831417624521105,1.3333333333333333,-0.3157894736842105,52.84552845528455,41.10703962816047,-116.56658259884352,-63.952849787150626,-54.43328521539752,-79.95182225858298,8.625116631765861,70.0,-75.40257596787478,71.25,-61.370352490621826,203.87035249062183,4.9398237546888595,137.56017624531114,-234.70992000000024,77.5,39.12765061905468,66.31017624531098,4,-102.5,-65.0,-40.0,17.5,915.0,3,0.24230769230769234,1.0,2610.0,3.0,2525.0,-1.1666666666666667,2515.0,0.24230769230769234 3360,2013-04-12,2590.0,2625.0,2580.0,2615.0,686400.0,-0.0038461538461538325,1.0,0.8333333333333334,50.81967213114754,43.0143536256384,-104.19898894523658,-57.283603660122026,-48.089626595460686,-66.27102107543487,9.193522224300615,45.0,-76.52771446625684,61.5,-70.61239234275581,193.6123923427558,-4.556196171377906,127.5561961713779,-213.52152320000005,64.51612903225806,28.970562100792364,66.05619617137799,4,-92.5,-55.0,-28.75,27.5,640.0,4,0.21042471042471034,1.3333333333333333,2600.0,1.0,2610.0,3.0,2525.0,0.21042471042471034 3361,2013-04-15,2450.0,2545.0,2430.0,2540.0,947800.0,-0.05405405405405406,1.3,3.6,41.89189189189189,45.14799987693172,33.00068938117147,75.56439796584436,87.68016119262847,76.39354792725044,9.540390051985495,160.0,-70.42567914810888,-71.5,-204.72320012907494,61.72320012907494,-138.11160006453747,-4.88839993546253,-62.78066227199997,9.30232558139535,-25.427433193345117,66.61160006453747,4,47.5,85.0,141.25,167.5,815.0,0,0.273469387755102,1.0,2590.0,1.3333333333333333,2600.0,1.0,2610.0,0.273469387755102 3362,2013-04-16,2420.0,2460.0,2405.0,2410.0,643200.0,-0.01224489795918371,-4.5,-0.1111111111111111,40.789473684210535,46.01349695295511,78.28804777420237,102.5526577941564,113.65888696959746,109.78891280397602,9.459148747284326,55.0,-66.8820256439426,-96.25,-236.9577972627185,44.457797262718486,-166.60389863135924,-25.896101368640757,-22.469435781119955,6.25,-29.600139201740546,70.35389863135924,4,77.5,115.0,171.25,197.5,785.0,1,0.2871900826446281,1.3,2450.0,1.0,2590.0,1.3333333333333333,2600.0,0.2871900826446281 3363,2013-04-17,2445.0,2460.0,2425.0,2425.0,395000.0,0.010330578512396604,-2.5,2.0,47.5177304964539,46.712348099734584,66.55803267646388,73.44220320553723,86.1347218114438,85.8093780803506,9.582824716153967,40.0,-60.38661041183468,-66.25,-209.73574108508774,77.23574108508774,-137.99287054254364,5.492870542543642,-40.0,16.666666666666664,-22.025155615295738,71.74287054254384,4,80.0,90.0,146.25,172.5,950.0,2,0.4785276073619631,-4.5,2420.0,1.3,2450.0,1.0,2590.0,0.4785276073619631 3364,2013-04-18,2430.0,2470.0,2425.0,2450.0,482600.0,-0.006134969325153339,-2.0,-1.0,44.60431654676259,47.42267414783919,79.75526910177678,79.10918557473087,104.02584871754834,99.83692120683372,10.08107621595468,45.0,-35.15867330527226,-72.75,-214.22623940361655,68.72623940361655,-143.4881197018085,-2.0118802981914996,-25.0,11.363636363636363,-28.39467195348845,70.73811970180832,4,95.0,85.0,161.25,187.5,990.0,3,0.48559670781893005,-2.5,2445.0,-4.5,2420.0,1.3,2450.0,0.48559670781893005 3365,2013-04-19,2445.0,2460.0,2420.0,2435.0,352800.0,0.006172839506172867,1.0,-0.5,46.76258992805756,47.15256765239039,72.36524802274698,57.611929726203925,89.73304162560362,84.02165177092047,10.435115415623745,40.0,-20.011299847618375,-51.75,-192.28562949620527,88.78562949620527,-122.01781474810286,18.517814748102865,-30.40000000000009,28.57142857142857,-14.119488564562317,70.2678147481027,4,80.0,52.5,141.25,172.5,870.0,4,0.4376278118609407,-2.0,2430.0,-2.5,2445.0,-4.5,2420.0,0.4376278118609407 3366,2013-04-22,2455.0,2500.0,2445.0,2485.0,374000.0,0.004089979550102152,-1.2,-3.0,56.77966101694915,48.08801268341752,59.18291916308726,39.80806684316167,82.18291224809627,74.21428399417437,10.503216692979493,55.0,-15.059542659767885,-35.5,-171.49148580159817,100.49148580159817,-103.49574290079909,32.49574290079909,-35.0,52.63157894736842,4.35298255679735,67.99574290079912,4,70.0,42.5,131.25,162.5,800.0,0,0.31568228105906315,1.0,2445.0,-2.0,2430.0,-2.5,2445.0,0.31568228105906315 3367,2013-04-23,2450.0,2460.0,2425.0,2440.0,376600.0,-0.0020366598778004397,1.3333333333333333,-0.3333333333333333,53.982300884955755,48.44368500396816,58.58634264083321,37.26775455496863,89.78638306439234,81.69503366647405,11.137494050435294,35.0,-3.2431265610371156,-34.5,-166.2453684395132,97.24536843951319,-100.3726842197566,31.372684219756593,195.0,37.5,-13.085787139532044,65.8726842197567,4,75.0,47.5,135.0,167.5,520.0,1,0.3326530612244898,-1.2,2455.0,1.0,2445.0,-2.0,2430.0,0.3326530612244898 3368,2013-04-24,2510.0,2510.0,2460.0,2490.0,554600.0,0.02448979591836742,4.0,2.0,51.4018691588785,48.2832784154786,-19.098846937448798,-28.111472526838497,34.26906428971415,24.230522497914535,11.681838784279597,60.0,-3.216438125132754,28.0,-99.54359419842558,155.54359419842558,-35.77179709921256,91.77179709921256,130.5999999999999,100.0,50.030454760886315,63.771797099212684,4,5.0,-12.5,63.75,107.5,520.0,2,0.27689243027888444,1.3333333333333333,2450.0,-1.2,2455.0,1.0,2445.0,0.27689243027888444 3369,2013-04-25,2515.0,2535.0,2505.0,2515.0,511200.0,0.0019920318725099584,-2.0,0.0,57.14285714285714,48.98585452789077,-41.822120186916436,-31.995333842493892,32.45156267859329,21.90066261243919,11.423007773959398,30.0,-3.2759054194407327,31.25,-97.13572637502239,159.6357263750224,-32.94286318751119,95.4428631875112,121.28800000000001,82.6086956521739,29.662100550315714,64.19286318751112,4,-40.0,-17.5,58.75,102.5,305.0,3,0.3499005964214712,4.0,2510.0,1.3333333333333333,2450.0,-1.2,2455.0,0.3499005964214712 3370,2013-04-26,2450.0,2510.0,2420.0,2505.0,699000.0,-0.025844930417495027,1.7692307692307692,-100.0,43.29896907216495,49.14219643681,1.3750416294496972,30.222456207823598,98.97723397813434,88.90059571329721,11.154410730329143,95.0,-13.841068529402037,-31.0,-159.82464621990675,97.82464621990675,-95.41232310995338,33.41232310995338,182.0622400000002,26.08695652173913,-24.474968802783703,64.41232310995348,4,20.0,47.5,123.75,167.5,225.0,4,0.39591836734693886,-2.0,2515.0,4.0,2510.0,1.3333333333333333,2450.0,0.39591836734693886 3371,2013-04-30,2470.0,2485.0,2450.0,2480.0,524400.0,0.008163265306122547,2.5,0.18181818181818182,44.444444444444436,49.548304299058216,-17.309934557230918,9.114591127212407,83.66817596115243,72.07499622126852,10.692539846198875,35.0,-26.055077203924156,-10.0,-138.84098726725097,118.84098726725097,-74.42049363362548,54.42049363362548,153.5797504000002,43.47826086956522,-4.760320450185738,64.42049363362558,4,7.5,27.5,103.75,137.5,235.0,1,0.3421052631578947,1.7692307692307692,2450.0,-2.0,2515.0,4.0,2510.0,0.3421052631578947 3372,2013-05-01,2455.0,2480.0,2445.0,2470.0,417400.0,-0.006072874493927127,1.0,1.5,31.764705882352942,47.79796823082478,3.5502743434180957,32.05897086200957,100.05774158557142,90.43390683275902,9.227694802656362,35.0,-37.69409211683205,-29.0,-148.762923706533,90.762923706533,-88.8814618532665,30.8814618532665,160.43656038400013,30.434782608695656,-10.791340091976188,59.881461853266444,5,22.5,42.5,118.75,142.5,510.0,2,0.32586558044806524,2.5,2470.0,1.7692307692307692,2450.0,-2.0,2515.0,0.32586558044806524 3373,2013-05-02,2495.0,2600.0,2435.0,2480.0,1998600.0,0.016293279022403295,-2.142857142857143,-1.0,38.46153846153846,47.11543733246654,-31.973734530683487,-0.8988252961644321,62.42432935424267,54.538530278490725,7.54681580993837,165.0,-30.310863161358157,6.5,-107.38359708145208,120.38359708145208,-50.44179854072581,63.44179854072581,112.61909796864029,41.66666666666667,4.821204937379029,56.941798540726,5,15.0,2.5,93.75,102.5,340.0,3,0.19038076152304617,1.0,2455.0,2.5,2470.0,1.7692307692307692,2450.0,0.19038076152304617 3374,2013-05-07,2895.0,2895.0,2580.0,2600.0,4322600.0,0.16032064128256507,1.1355932203389831,19.666666666666668,68.04733727810651,49.48040926024976,-401.2752663827796,-389.3579096403155,-331.15701243828835,-339.46820930319245,7.872956537007755,400.0,-8.49162877902836,386.5,171.87425474487964,601.1257452551204,279.18712737244005,493.81287262755995,-475.0,100.0,63.90125503446367,107.31287262756011,5,-237.5,-272.5,-315.0,-297.5,20.0,1,0.04663212435233155,-2.142857142857143,2495.0,1.0,2455.0,2.5,2470.0,0.04663212435233155 3375,2013-05-08,3395.0,3395.0,3005.0,3145.0,6214200.0,0.17271157167530227,2.12,0.847457627118644,89.2116182572614,53.0839600647289,-840.7612464899858,-858.5556986560637,-820.246678168015,-830.7461357443062,9.735562234073916,500.0,19.92842720757335,839.0,390.4866662781187,1287.5133337218813,614.7433331390594,1063.2566668609406,-965.5,100.0,58.012012778611044,224.2566668609407,5,-487.5,-522.5,-823.75,-797.5,-655.0,2,-0.1693667157584683,1.1355932203389831,2895.0,-2.142857142857143,2495.0,1.0,2455.0,-0.1693667157584683 3376,2013-05-09,3120.0,3360.0,3105.0,3345.0,4497200.0,-0.08100147275405012,1.0,-0.9,74.13793103448276,55.32347452578746,-515.7472463930044,-564.8677194111879,-538.274058099304,-548.4547898127339,11.698825457468102,290.0,48.81141188507581,533.75,20.013686313688595,1047.4863136863114,276.8818431568443,790.6181568431557,-651.8800000000001,71.35416666666666,23.819219776820574,256.86815684315565,5,-212.5,-247.5,-546.25,-527.5,-360.0,3,-0.14262820512820518,2.12,3395.0,1.1355932203389831,2895.0,-2.142857142857143,2495.0,-0.14262820512820518 3377,2013-05-10,3075.0,3225.0,3025.0,3220.0,2169400.0,-0.014423076923076872,1.5806451612903225,0.6444444444444445,71.42857142857143,57.54866366686445,-416.574912639951,-502.30378574991937,-490.5491321728523,-497.14945093800907,13.508718411101505,200.0,76.94475291623075,461.25,-95.74262964036097,1018.242629640361,182.7536851798195,739.7463148201805,-569.8047999999999,66.66666666666666,14.598074552177266,278.49631482018043,5,-167.5,-202.5,-500.0,-522.5,-215.0,4,-0.12032520325203255,1.0,3120.0,2.12,3395.0,1.1355932203389831,2895.0,-0.12032520325203255 3378,2013-05-13,3095.0,3240.0,3010.0,3100.0,1909200.0,0.006504065040650486,-1.6285714285714286,0.034482758620689655,72.54237288135593,59.259720971142094,-385.3943012002678,-510.26747291900483,-506.24610558537825,-510.5839642497531,14.766933961916978,230.0,100.36828054782836,457.0,-140.09295758700773,1054.0929575870075,158.45352120649613,755.5464787935039,-554.2126079999998,63.190184049079754,5.725963176291941,298.54647879350375,5,-187.5,-222.5,-566.25,-550.0,-285.0,0,-0.04200323101777059,1.5806451612903225,3075.0,1.0,3120.0,2.12,3395.0,-0.04200323101777059 3379,2013-05-14,3230.0,3375.0,2890.0,2905.0,4508800.0,0.043618739903069415,-1.732394366197183,-65.0,74.60815047021944,62.73851890425925,-456.2892910002188,-627.8391004923155,-635.2856481163535,-637.9272977989344,15.886359005685364,485.0,133.35723992937528,560.5,-92.04884874620711,1213.0488487462069,234.22557562689644,886.7744243731036,-655.0441036799998,67.32673267326733,5.951331401855775,326.27442437310344,5,-315.0,-357.5,-713.75,-685.0,-360.0,1,-0.1222910216718266,-1.6285714285714286,3095.0,1.5806451612903225,3075.0,1.0,3120.0,-0.1222910216718266 3380,2013-05-15,3135.0,3250.0,3115.0,3205.0,1560000.0,-0.02941176470588236,-1.4545454545454546,-0.2153846153846154,70.23809523809524,65.60448010355378,-283.74212553386906,-516.3912312119082,-537.7240513087754,-535.346141005512,17.066279169807373,135.0,165.46506111274402,438.25,-245.1106969275179,1121.610696927518,96.56965153624105,779.930348463759,-527.2423395327996,50.51546391752577,-11.47167010902929,341.680348463759,5,-220.0,-235.0,-618.75,-590.0,-375.0,2,-0.07017543859649122,-1.732394366197183,3230.0,-1.6285714285714286,3095.0,1.5806451612903225,3075.0,-0.07017543859649122 3381,2013-05-16,3120.0,3200.0,3055.0,3165.0,1000800.0,-0.004784688995215336,1.5217391304347827,0.6428571428571429,69.8224852071006,69.83312225074798,-186.45057362588432,-472.8670092710845,-517.866097152244,-513.1744217972928,18.8317625244271,145.0,197.3502228756879,389.75,-308.2130136483256,1087.7130136483256,40.76849317583719,738.7315068241628,-480.75264595148747,47.42268041237113,-16.932316042188837,348.98150682416275,5,-205.0,-220.0,-603.75,-592.5,-415.0,3,-0.1217948717948718,-1.4545454545454546,3135.0,-1.732394366197183,3230.0,-1.6285714285714286,3095.0,-0.1217948717948718 3382,2013-05-17,3115.0,3175.0,3065.0,3080.0,678600.0,-0.0016025641025640969,-2.3846153846153846,-0.7777777777777778,68.50152905198777,73.17089898302012,-87.14869404045021,-435.4557225741264,-506.8377557030253,-501.7573260714098,20.450549686245363,110.0,247.04938193946418,350.0,-352.11709924529805,1052.117099245298,-1.058549622649025,701.058549622649,-445.522540113428,46.391752577319586,-12.898603656157405,351.05854962264897,5,-127.5,-215.0,-607.5,-587.5,-460.0,4,-0.1139646869983949,1.5217391304347827,3120.0,-1.4545454545454546,3135.0,-1.732394366197183,3230.0,-0.1139646869983949 3383,2013-05-20,3615.0,3615.0,3425.0,3475.0,5078200.0,0.160513643659711,1.7142857142857142,4.0,75.82159624413146,74.03470553480065,-459.93641349966083,-888.8814022009356,-995.5198376495491,-992.1280998835318,22.571218220330532,500.0,313.1344101451077,791.5,11.047364800737341,1571.9526351992629,401.27368240036867,1181.7263175996313,-916.5016385088911,100.0,41.85573801166312,390.22631759963144,5,-362.5,-605.0,-1107.5,-1087.5,-990.0,0,-0.2088520055325035,-2.3846153846153846,3115.0,1.5217391304347827,3120.0,-1.4545454545454546,3135.0,-0.2088520055325035 3384,2013-05-21,3610.0,3800.0,3535.0,3690.0,3321800.0,-0.0013831258644536604,-1.3043478260869565,-0.5714285714285714,78.01932367149759,72.79111724749357,-383.13885329522736,-833.6897918107388,-979.510237896809,-979.8252629539984,25.049423169148056,265.0,394.48327288428754,727.5,-104.41282438030794,1559.412824380308,311.54358780984603,1143.456412190154,-856.5115401983576,74.49664429530202,11.789357971196239,415.95641219015397,5,-265.0,-507.5,-1102.5,-1082.5,-1045.0,1,-0.22160664819944598,1.7142857142857142,3615.0,-2.3846153846153846,3115.0,1.5217391304347827,3120.0,-0.22160664819944598 3385,2013-05-22,3515.0,3590.0,3425.0,3555.0,1401000.0,-0.02631578947368418,2.0,0.5,74.35897435897436,72.81567761688152,-300.9777935445354,-689.7834926214737,-874.2163627415075,-878.000706547105,27.308943602005485,185.0,476.1127208259354,579.0,-271.8546786675888,1429.8546786675888,153.5726606662056,1004.4273393337944,-677.7906169824892,61.74496644295302,-3.2544322812155357,425.4273393337945,5,-170.0,-412.5,-998.75,-987.5,-880.0,2,-0.1834992887624467,-1.3043478260869565,3610.0,1.7142857142857142,3615.0,-2.3846153846153846,3115.0,-0.1834992887624467 3386,2013-05-23,3230.0,3685.0,3230.0,3555.0,1884400.0,-0.08108108108108103,-1.8,8.125,66.0455486542443,72.21756397528962,1.415474707665453,-362.3218970320213,-582.8279231074994,-588.9616631463755,29.730085961297053,455.0,501.52554088723036,255.25,-573.677493496074,1084.177493496074,-159.213746748037,669.713746748037,-315.7673676238901,22.448979591836736,-44.98428596744485,414.4637467480371,5,115.0,-127.5,-713.75,-702.5,-500.0,3,-0.1455108359133127,2.0,3515.0,-1.3043478260869565,3610.0,1.7142857142857142,3615.0,-0.1455108359133127 3387,2013-05-24,3265.0,3410.0,3100.0,3300.0,1077000.0,0.010835913312693402,1.4313725490196079,0.1076923076923077,65.97510373443984,71.48786740341006,-4.2451374531929105,-351.13646891235203,-611.0622542348988,-619.9974342611968,31.77401798618975,310.0,450.84305544675,249.5,-550.4335498718165,1049.4335498718165,-150.46677493590823,649.4667749359082,-279.90597821397887,23.57142857142857,-45.17461283388532,399.96677493590835,5,80.0,-162.5,-748.75,-737.5,-550.0,4,-0.1715160796324655,-1.8,3230.0,2.0,3515.0,-1.3043478260869565,3610.0,-0.1715160796324655 3388,2013-05-27,3205.0,3350.0,3200.0,3350.0,1161800.0,-0.018376722817764146,1.0689655172413792,4.142857142857143,57.48792270531401,69.58561987397613,81.57808574124238,-249.1744442104873,-546.143814012522,-555.2241564037986,34.13600719168649,150.0,432.9434845323017,154.75,-612.4353889723343,921.9353889723343,-228.84269448616715,538.3426944861671,-154.7134999568607,15.0,-47.73574382723352,383.59269448616703,5,222.5,-95.0,-688.75,-677.5,-275.0,0,-0.17160686427457095,1.4313725490196079,3265.0,-1.8,3230.0,2.0,3515.0,-0.17160686427457095 3389,2013-05-28,3395.0,3420.0,3220.0,3225.0,1527800.0,0.05928237129485181,-1.2222222222222223,-1.1724137931034482,50.0,67.33694262529889,-92.25711114849992,-389.8548069676017,-724.8864094699115,-740.6547861972285,36.41582646779899,215.0,428.01170227587636,300.75,-437.5786602362905,1039.0786602362905,-68.41433011814524,669.9143301181452,-295.0,50.427350427350426,-7.280985743276794,369.1643301181453,5,32.5,-285.0,-865.0,-867.5,-545.0,1,-0.22680412371134018,1.0689655172413792,3205.0,1.4313725490196079,3265.0,-1.8,3230.0,-0.22680412371134018 3390,2013-05-29,3420.0,3555.0,3380.0,3495.0,1848400.0,0.007363770250368162,-1.2580645161290323,-0.4411764705882353,59.93377483443709,66.23819702833627,-81.10774269058084,-356.749559384828,-738.7511578699641,-761.452503266728,38.95139236510873,175.0,421.395822581464,277.25,-408.44960432278276,962.9496043227828,-65.59980216139138,620.0998021613914,-264.0,54.700854700854705,-1.2284433778828827,342.84980216139144,5,12.5,-310.0,-900.0,-892.5,-580.0,2,-0.25,-1.2222222222222223,3395.0,1.0689655172413792,3205.0,1.4313725490196079,3265.0,-0.25 3391,2013-05-30,3315.0,3550.0,3285.0,3400.0,3414800.0,-0.030701754385964897,-2.6551724137931036,1.1333333333333333,57.64331210191083,65.03172847832774,60.86221600829276,-195.20677227707756,-623.4452410722524,-653.4568137565002,41.419097542561126,265.0,395.1525522190109,130.0,-481.25410341965653,741.2541034196565,-175.62705170982827,435.62705170982827,-107.48000000000002,47.25274725274725,-7.0160325920926,305.6270517098284,5,135.0,-205.0,-803.75,-787.5,-405.0,3,-0.20512820512820518,-1.2580645161290323,3420.0,-1.2222222222222223,3395.0,1.0689655172413792,3205.0,-0.20512820512820518 3392,2013-05-31,3255.0,3430.0,3250.0,3335.0,1960000.0,-0.018099547511312264,-3.0,0.9411764705882353,54.968944099378874,62.71476712891076,159.59251211434366,-76.10154160086313,-551.528578966283,-592.0569803854405,43.88900769443199,180.0,381.12899525071,30.0,-475.7043030321802,535.7043030321802,-222.8521515160901,282.8521515160901,545.0,15.492957746478872,-36.0921523268457,252.8521515160901,5,195.0,-145.0,-743.75,-727.5,-340.0,4,-0.16129032258064513,-2.6551724137931036,3315.0,-1.2580645161290323,3420.0,-1.2222222222222223,3395.0,-0.16129032258064513 3393,2013-06-03,2970.0,3180.0,2940.0,3105.0,2151000.0,-0.0875576036866359,-1.4615384615384615,1.6875,42.61363636363637,58.78080187248173,383.8426867692888,259.61969943156964,-258.32270442458275,-308.3380613929985,45.65920028474064,315.0,362.2406668328049,-278.75,-672.2748938825384,114.77489388253844,-475.51244694126945,-81.98755305873055,819.0,4.878048780487805,-42.86868618591359,196.76244694126922,6,342.5,140.0,-458.75,-442.5,40.0,0,-0.08585858585858586,-3.0,3255.0,-2.6551724137931036,3315.0,-1.2580645161290323,3420.0,-0.08585858585858586 3394,2013-06-04,3030.0,3045.0,2850.0,2950.0,1381000.0,0.02020202020202011,2.5454545454545454,-0.5925925925925926,46.95652173913043,55.7360849147213,260.28984202218317,221.61441642050522,-311.0235229442724,-368.165550704447,45.22874403303953,195.0,349.35816603786725,-225.5,-597.5200900064688,146.52009000646876,-411.51004500323415,-39.489954996765846,725.04,25.53191489361702,-20.961390637052908,186.01004500323432,6,237.5,80.0,-523.75,-502.5,-85.0,1,-0.03300330033003296,-1.4615384615384615,2970.0,-3.0,3255.0,-2.6551724137931036,3315.0,-0.03300330033003296 3395,2013-06-05,2820.0,3040.0,2800.0,3025.0,1688200.0,-0.06930693069306926,1.0425531914893618,-2.5625,42.1875,53.08519061980527,403.80041401609424,407.2057904572616,-94.88573926288973,-157.85522076724055,42.891086605525764,240.0,260.17539151849724,-406.75,-819.969388651954,6.469388651953977,-613.3596943259772,-200.14030567402278,880.7375999999999,2.666666666666667,-41.90350221732056,206.60969432597707,6,357.5,290.0,-333.75,-292.5,165.0,2,0.010638297872340496,2.5454545454545454,3030.0,-1.4615384615384615,2970.0,-3.0,3255.0,0.010638297872340496 3396,2013-06-06,2675.0,2860.0,2625.0,2800.0,1434200.0,-0.0514184397163121,-1.0888888888888888,0.6097560975609756,39.320388349514566,50.123555577035795,516.0641563517975,545.1060177495624,54.21011073689442,-14.10342991802736,40.666474406388446,235.0,156.85896782413874,-529.5,-1009.4550417541868,-49.54495824581318,-769.4775208770934,-289.5224791229066,953.6785919999998,6.211180124223603,-36.55351874935382,239.97752087709338,6,415.0,442.5,-191.25,-147.5,405.0,3,0.06168224299065428,1.0425531914893618,2820.0,2.5454545454545454,3030.0,-1.4615384615384615,2970.0,0.06168224299065428 3397,2013-06-07,2705.0,2775.0,2600.0,2640.0,1498200.0,0.01121495327102795,-1.4137931034482758,-0.52,21.383647798742146,46.11196947630558,445.079239216348,512.22744966145,29.061390123021283,-46.068055777898735,39.099126929624504,175.0,60.95459983285036,-481.0,-1008.1731963476223,46.17319634762225,-744.5865981738111,-217.41340182618887,823.3107327999996,18.103448275862068,-16.701711113998837,263.586598173811,6,372.5,412.5,-217.5,-177.5,395.0,4,0.07578558225508325,-1.0888888888888888,2675.0,1.0425531914893618,2820.0,2.5454545454545454,3030.0,0.07578558225508325 3398,2013-06-10,2965.0,2975.0,2820.0,2880.0,849400.0,0.09611829944547146,1.9523809523809523,1.3076923076923077,32.52032520325203,44.169783387778025,164.78384013591494,255.06618890017035,-222.64370569212406,-306.86008256584955,37.19843014173709,270.0,4.160295347842748,-214.5,-749.5445136425074,320.54451364250735,-482.0222568212539,53.022256821253904,451.91344486399976,82.02247191011236,50.08011976339407,267.52225682125373,6,112.5,152.5,-477.5,-437.5,155.0,0,-0.016863406408094472,-1.4137931034482758,2705.0,-1.0888888888888888,2675.0,1.0425531914893618,2820.0,-0.016863406408094472 3399,2013-06-11,2835.0,2920.0,2815.0,2915.0,770400.0,-0.04384485666104554,1.3333333333333333,-0.9411764705882353,31.914893617021278,41.05657436362072,231.31983837012558,373.08473272908395,-83.10935622204488,-178.17658659340805,34.77882085743944,150.0,-61.82873230983887,-324.75,-880.6984546345338,231.19845463453385,-602.7242273172669,-46.77577268273308,483.8838314803197,53.40909090909091,24.1940724015134,277.9742273172669,6,240.0,355.0,-331.25,-297.5,310.0,1,0.06172839506172845,1.9523809523809523,2965.0,-1.4137931034482758,2705.0,-1.0888888888888888,2675.0,0.06172839506172845 3400,2013-06-12,2915.0,2940.0,2715.0,2740.0,669400.0,0.02821869488536155,1.0,-2.1875,40.59701492537313,39.162541344005426,80.63156255389231,290.6601033898037,-153.25477015781416,-256.9655305986921,32.331501895410085,225.0,-96.33652698291735,-233.75,-800.3639036323357,332.8639036323357,-517.0569518161678,49.55695181616784,317.61777170268124,84.0,51.70136662876244,283.3069518161678,6,100.0,285.0,-275.0,-292.5,115.0,2,0.010291595197255532,1.3333333333333333,2835.0,1.9523809523809523,2965.0,-1.4137931034482758,2705.0,0.010291595197255532 3401,2013-06-13,2740.0,2890.0,2700.0,2885.0,874400.0,-0.06003430531732423,1.4516129032258065,-0.8285714285714286,35.53719008264463,37.00345756436828,184.938562905254,459.27926699039017,30.253049650251796,-81.36061746904215,30.34991958277938,215.0,-133.66822150213193,-389.75,-985.175323436511,205.675323436511,-687.4626617182557,-92.03733828174427,416.7036390983594,37.333333333333336,3.7683913084834373,297.7126617182555,6,150.0,460.0,150.0,132.5,345.0,3,0.08941605839416056,1.0,2915.0,1.3333333333333333,2835.0,1.9523809523809523,2965.0,0.08941605839416056 3402,2013-06-14,2760.0,2890.0,2750.0,2830.0,978200.0,0.007299270072992803,-2.111111111111111,0.4827586206896552,37.46478873239436,36.43136338311917,97.60265270203217,433.5481515568704,22.876044946297952,-102.1501432461364,28.261250099676165,150.0,-196.23056411825974,-352.0,-970.0137964734922,266.0137964734922,-661.0068982367461,-42.99310176325389,329.89920240655647,21.818181818181817,-13.512846453225873,309.00689823674605,6,62.5,440.0,130.0,112.5,310.0,4,0.11594202898550732,1.4516129032258065,2740.0,1.0,2915.0,1.3333333333333333,2835.0,0.11594202898550732 3403,2013-06-17,2860.0,2865.0,2715.0,2730.0,603800.0,0.03623188405797095,1.1428571428571428,-1.8571428571428572,34.12462908011868,35.00559753211786,-21.950044989980597,288.8972089362578,-64.04582983552655,-201.48799614353766,24.928186326403452,150.0,-250.29382373628368,-214.25,-793.9438847357283,365.44388473572826,-504.09694236786436,75.59694236786436,171.11129811776982,66.66666666666666,31.871895807250105,289.8469423678642,6,-40.0,340.0,30.0,12.5,170.0,0,0.08391608391608396,-2.111111111111111,2760.0,1.4516129032258065,2740.0,1.0,2915.0,0.08391608391608396 3404,2013-06-18,2810.0,2875.0,2775.0,2835.0,471000.0,-0.0174825174825175,-1.105263157894737,-0.19230769230769232,32.16374269005847,33.891846719902134,-7.195567739160651,290.7996625611722,-4.180479273474248,-150.3913526610604,21.05252660822739,100.0,-301.00743820277967,-224.25,-756.7740296036068,308.2740296036068,-490.5120148018036,42.012014801803616,169.37794234363764,45.83333333333333,12.996541181065844,266.26201480180345,6,-22.5,390.0,80.0,62.5,235.0,1,0.11032028469750887,1.1428571428571428,2860.0,-2.111111111111111,2760.0,1.4516129032258065,2740.0,0.11032028469750887 3405,2013-06-19,2870.0,2955.0,2815.0,2900.0,850400.0,0.021352313167259718,1.0,1.2,36.63663663663664,33.59365208513792,-66.3327993424914,189.7277101611253,-51.80262525674607,-207.09845666132696,17.671754812430162,145.0,-305.84051475972683,-132.0,-618.0301051970905,354.0301051970905,-375.015052598545,111.01505259854503,-270.0,66.66666666666666,34.180590874919915,243.0150525985452,6,-82.5,330.0,23.75,2.5,0.0,2,0.09581881533101044,-1.105263157894737,2810.0,1.1428571428571428,2860.0,-2.111111111111111,2760.0,0.09581881533101044 3406,2013-06-20,2760.0,2870.0,2755.0,2870.0,1121800.0,-0.0383275261324042,1.0909090909090908,3.6666666666666665,35.56851311953352,35.16974823189252,63.6901286129696,276.90833412150187,67.29556920849336,-95.52947557534935,15.553091140085462,115.0,-329.17557716946703,-218.5,-703.5621229882772,266.5621229882772,-461.0310614941386,24.031061494138612,-152.9000000000001,18.75,-15.229373563595537,242.5310614941387,6,77.5,440.0,147.5,112.5,0.0,3,0.09782608695652173,1.0,2870.0,-1.105263157894737,2810.0,1.1428571428571428,2860.0,0.09782608695652173 3407,2013-06-21,2705.0,2740.0,2605.0,2640.0,1646400.0,-0.019927536231884035,1.0,-0.5909090909090909,41.07744107744107,36.12053888458019,132.63848199641734,303.3566920641765,130.6198647181659,-39.424059687598856,14.348725019547388,155.0,-327.44212856596005,-245.5,-725.553725063527,234.55372506352705,-485.5268625317635,-5.473137468236473,250.0,28.57142857142857,-8.713606882793947,240.02686253176353,6,75.0,495.0,202.5,167.5,160.0,4,0.14048059149722736,1.0909090909090908,2760.0,1.0,2870.0,-1.105263157894737,2810.0,0.14048059149722736 3408,2013-06-24,2655.0,2760.0,2640.0,2730.0,717400.0,-0.01848428835489835,-1.2857142857142858,-1.1538461538461537,37.288135593220346,36.717565770824535,149.7929068831345,326.79429557983804,185.79456150670012,11.641338270614142,13.038923128939716,120.0,-306.8422072713943,-268.0,-749.6790807603184,213.67908076031836,-508.8395403801592,-27.16045961984082,293.0,14.285714285714285,-23.47451998227745,240.83954038015915,6,125.0,545.0,288.75,217.5,100.0,0,0.15630885122410554,1.0,2705.0,1.0909090909090908,2760.0,1.0,2870.0,0.15630885122410554 3409,2013-06-25,2625.0,2690.0,2575.0,2640.0,470800.0,-0.011299435028248594,1.0,0.2,42.47104247104247,36.92579105367669,164.13198031441607,312.15437898037817,221.0497259231388,42.62293956645772,11.53203647266405,115.0,-258.3291409526132,-259.5,-703.9855097987479,184.9855097987479,-481.7427548993737,-37.25724510062628,316.1399999999999,13.157894736842104,-27.841767892569486,222.24275489937386,6,140.0,562.5,506.25,357.5,175.0,1,0.15428571428571436,-1.2857142857142858,2655.0,1.0,2705.0,1.0909090909090908,2760.0,0.15428571428571436 3410,2013-06-26,2565.0,2750.0,2555.0,2665.0,577400.0,-0.02285714285714291,-2.25,6.666666666666667,45.45454545454546,38.02771942833233,189.15505932954056,321.28826827940156,286.038414414581,101.90840155817386,9.403079428932964,195.0,-246.63221656269434,-276.75,-665.3273647821661,111.82736478216611,-471.03868239108306,-82.46131760891694,361.49440000000004,3.1746031746031744,-40.48127384605357,194.28868239108309,6,190.0,555.0,658.75,510.0,320.0,2,0.1871345029239766,1.0,2625.0,-1.2857142857142858,2655.0,1.0,2705.0,0.1871345029239766 3411,2013-06-27,2635.0,2635.0,2535.0,2605.0,426200.0,0.02729044834308003,5.666666666666667,-0.3,47.2,39.1094095691774,114.76304016182121,208.41802178760236,226.45667392557607,32.15250620929828,7.779750887716158,100.0,-221.83800951813782,-172.75,-501.34309343416135,155.84309343416135,-337.0465467170807,-8.453453282919327,269.20473600000014,44.44444444444444,-2.3426985920284835,164.29654671708073,6,110.0,475.0,588.75,440.0,175.0,3,0.08918406072106255,-2.25,2565.0,1.0,2625.0,-1.2857142857142858,2655.0,0.08918406072106255 3412,2013-06-28,2730.0,2760.0,2675.0,2675.0,561600.0,0.036053130929791344,-2.090909090909091,1.8333333333333333,39.1705069124424,39.670062661657816,16.82985687257269,75.96441556122136,144.160781311964,-61.72914760099138,6.02289149208766,125.0,-223.8315633657644,-51.5,-304.9415742906981,201.9415742906981,-178.22078714534882,75.22078714534882,144.6683571200001,86.66666666666667,42.50505837664616,126.72078714534898,6,15.0,315.0,493.75,345.0,195.0,4,0.01098901098901095,5.666666666666667,2635.0,-2.25,2565.0,1.0,2625.0,0.01098901098901095 3413,2013-07-01,2715.0,2730.0,2610.0,2710.0,695000.0,-0.005494505494505475,5.857142857142857,0.09090909090909091,43.81443298969072,40.9645838060614,10.167838081650189,74.71142932540124,171.14657053411793,-45.04798605922542,5.922919704946911,120.0,-200.2554628089697,-53.75,-292.49397209254585,184.99397209254585,-173.12198604627292,65.62198604627292,132.4948885504,80.0,35.47936814197676,119.37198604627292,7,30.0,330.0,508.75,360.0,60.0,0,0.05524861878453047,-2.090909090909091,2730.0,5.666666666666667,2635.0,-2.25,2565.0,0.05524861878453047 3414,2013-07-02,2930.0,2945.0,2715.0,2755.0,1688600.0,0.07918968692449346,1.2439024390243902,35.0,50.67873303167421,42.52481673884335,-207.8809773770813,-156.17143593739365,-28.638631633572913,-254.30529149561607,6.185114018132965,230.0,-176.86224535623614,166.25,-52.83602011658877,385.33602011658877,56.706989941705615,275.7930100582944,-395.0,96.34146341463415,54.467749208125724,109.54301005829436,7,-190.0,115.0,338.75,145.0,-195.0,1,-0.059726962457337884,5.857142857142857,2715.0,-2.090909090909091,2730.0,5.666666666666667,2635.0,-0.059726962457337884 3415,2013-07-03,2850.0,2930.0,2805.0,2880.0,1282200.0,-0.027303754266211566,-1.0833333333333333,-0.17142857142857143,55.445544554455445,44.733375787168015,-146.4132423246183,-77.79738601081863,65.47668656465976,-170.1670282140267,6.680991862946713,125.0,-156.56051159239996,84.75,-136.35904668582816,305.85904668582816,-25.804523342914308,195.3045233429143,-306.8000000000002,76.82926829268293,32.96097344226473,110.55452334291414,7,-110.0,195.0,418.75,225.0,-120.0,2,-0.01754385964912286,1.2439024390243902,2930.0,5.857142857142857,2715.0,-2.090909090909091,2730.0,-0.01754385964912286 3416,2013-07-04,2840.0,2890.0,2815.0,2825.0,423200.0,-0.0035087719298245723,-3.2857142857142856,-0.5,54.0,46.16921566745234,-138.42915322113504,-57.763771634834484,89.44445196186598,-155.24654454230676,6.517814420810546,75.0,-127.54150803539505,66.5,-152.7355138345879,285.7355138345879,-43.11775691729417,176.11775691729417,-288.7640000000001,68.65671641791045,21.09046504279314,109.61775691729396,7,-100.0,202.5,431.25,235.0,-120.0,3,0.015845070422535246,-1.0833333333333333,2850.0,1.2439024390243902,2930.0,5.857142857142857,2715.0,0.015845070422535246 3417,2013-07-05,2910.0,2910.0,2845.0,2845.0,362400.0,0.02464788732394374,1.0,4.333333333333333,52.577319587628864,47.86801388905329,-197.00948454841637,-117.65021661886703,34.67479814494618,-219.7892248198018,6.284975644523288,70.0,-111.04631438057913,126.25,-98.59790180779646,351.09790180779646,13.826049096101997,238.673950903898,-350.8887199999999,89.55223880597015,42.56785814811121,112.42395090389816,7,-170.0,72.5,370.0,165.0,-120.0,4,-0.03436426116838487,-3.2857142857142856,2840.0,-1.0833333333333333,2850.0,1.2439024390243902,2930.0,-0.03436426116838487 3418,2013-07-08,2915.0,2995.0,2910.0,2990.0,803800.0,0.0017182130584192379,1.0,-1.1538461538461537,55.67567567567567,49.33519535623475,-180.19990055659673,-133.42913502016063,43.34298624418079,-218.68857634825417,6.904940745787943,85.0,-82.3738289901703,133.75,-83.599463936961,351.099463936961,25.0752680315195,242.4247319684805,-348.17094559999987,71.42857142857143,23.294841294671002,108.67473196848039,7,-150.0,-57.5,365.0,160.0,-60.0,0,0.0034305317324185847,1.0,2910.0,-3.2857142857142856,2840.0,-1.0833333333333333,2850.0,0.0034305317324185847 3419,2013-07-09,3010.0,3020.0,2920.0,2960.0,557200.0,0.032590051457976,1.8571428571428572,-0.6666666666666666,57.29166666666667,50.65043104647044,-240.09276374249703,-226.2461103021251,-36.764298532392786,-307.6920942155066,7.623785237725899,105.0,-59.97405529881371,220.0,-19.42914565581532,459.4291456558153,100.28542717209211,339.7145728279079,-426.0441077759997,95.34883720930233,47.512151258184986,119.71457282790772,7,-232.5,-220.0,201.25,65.0,-225.0,1,-0.07807308970099669,1.0,2915.0,1.0,2910.0,-3.2857142857142856,2840.0,-0.07807308970099669 3420,2013-07-10,2945.0,3010.0,2905.0,3000.0,402400.0,-0.021594684385382035,1.8,-1.1,60.10928961748633,52.08479655952447,-129.09708232968433,-167.46960149131246,44.77563140974098,-237.49172090250613,8.050348051959777,105.0,-26.478080270112514,153.5,-89.57460409901887,396.57460409901887,31.962697950490565,275.03730204950944,-334.8814613094396,63.41463414634146,11.407155925832363,121.5373020495094,7,-130.0,-157.5,243.75,130.0,-205.0,2,-0.07130730050933787,1.8571428571428572,3010.0,1.0,2915.0,1.0,2910.0,-0.07130730050933787 3421,2013-07-11,2985.0,3005.0,2865.0,2865.0,421600.0,0.013582342954159499,-1.3333333333333333,-2.1818181818181817,65.55555555555556,55.01646863098149,-127.6525113853404,-198.34284992975518,21.476623950110934,-270.56891093887407,8.33965179783743,140.0,1.6758445789319012,181.25,-75.22150246947012,437.7215024694701,53.014248765265165,309.48575123473483,-350.2885736308731,80.0,23.994137462959856,128.235751234735,7,-170.0,-207.5,158.75,90.0,-290.0,3,-0.085427135678392,1.8,2945.0,1.8571428571428572,3010.0,1.0,2915.0,-0.085427135678392 3422,2013-07-12,3080.0,3110.0,2960.0,2985.0,1230600.0,0.031825795644891075,-1.0689655172413792,0.7916666666666666,72.4867724867725,58.20228413065725,-187.501724589687,-282.6306729826215,-54.89056810564398,-359.62011374792337,8.842065589877333,150.0,34.54630593106185,260.25,-23.23349993754846,543.7334999375485,118.50825003122554,401.99174996877446,-422.1712592130207,87.75510204081633,25.37839357068848,141.7417499687743,7,-167.5,-257.5,23.75,-5.0,-470.0,4,-0.11688311688311692,-1.3333333333333333,2985.0,1.8,2945.0,1.8571428571428572,3010.0,-0.11688311688311692 3423,2013-07-16,3100.0,3150.0,3050.0,3095.0,1257800.0,0.006493506493506551,-1.105263157894737,0.05263157894736842,75.40106951871658,60.94921040699529,-164.43876118043408,-299.0616187999276,-56.93070712186136,-373.2551169378112,9.282785468896593,100.0,63.679552420418986,268.25,-41.50839481424009,578.0083948142401,113.37080259287995,423.12919740712005,-405.9975584759791,82.45614035087719,13.281305737902457,154.87919740712013,7,-122.5,-257.5,-2.5,-25.0,-475.0,1,-0.09999999999999998,-1.0689655172413792,3080.0,-1.3333333333333333,2985.0,1.8,2945.0,-0.09999999999999998 3424,2013-07-17,3120.0,3130.0,3065.0,3080.0,325800.0,0.006451612903225712,1.1666666666666667,8.0,81.00558659217877,63.789215077853434,-172.82762265862675,-310.5694657386807,-71.26331940273849,-387.0285453730844,9.801257695177648,65.0,99.60727394259129,272.75,-62.40864271934515,607.9086427193452,105.17067864032742,440.3293213596726,-380.3978026283812,89.47368421052632,11.456611111467282,167.5793213596726,7,-137.5,-277.5,-22.5,-45.0,-565.0,2,-0.08493589743589747,-1.105263157894737,3100.0,-1.0689655172413792,3080.0,-1.3333333333333333,2985.0,-0.08493589743589747 3425,2013-07-18,3145.0,3165.0,3100.0,3105.0,1993600.0,0.008012820512820484,-1.6,1.0,80.0,66.67810396674233,-169.39491989324233,-330.8749410422588,-106.3075407912338,-406.3119083361553,10.842258953725041,65.0,133.41288662774377,284.0,-76.68064311214357,644.6806431121436,103.65967844392799,464.340321556072,-364.3580223655431,93.33333333333333,10.612276868813339,180.34032155607179,7,-140.0,-295.0,-12.5,-70.0,-550.0,3,-0.11446740858505566,1.1666666666666667,3120.0,-1.105263157894737,3100.0,-1.0689655172413792,3080.0,-0.11446740858505566 3426,2013-07-19,3030.0,3180.0,2990.0,3175.0,832600.0,-0.0365659777424483,1.4516129032258065,-3.625,67.24137931034483,68.30744393593298,-27.501150247750502,-205.12705032891245,5.970265988521533,-286.6849687224503,11.341890553520988,190.0,142.04407188873938,155.5,-209.44988841295935,520.4498884129594,-26.974944206479904,337.9749442064799,-203.23505968167774,31.818181818181817,-48.32165327073696,182.47494420647973,7,-7.5,-172.5,77.5,45.0,-465.0,4,-0.09570957095709576,-1.6,3145.0,1.1666666666666667,3120.0,-1.105263157894737,3100.0,-0.09570957095709576 3427,2013-07-22,3085.0,3130.0,3030.0,3075.0,465600.0,0.018151815181518094,1.0,-0.06896551724137931,70.32967032967034,69.93566556415462,-61.538257301651356,-242.63895234840174,-49.71824170415721,-338.60729103375206,11.168428480543415,100.0,153.2757295897727,191.5,-175.85326465492517,558.8532646549252,7.823367672537188,375.1766323274628,-208.7821513262429,50.0,-28.911747108356266,183.67663232746264,7,-62.5,-227.5,-40.0,-10.0,-550.0,0,-0.12641815235008103,1.4516129032258065,3030.0,-1.6,3145.0,1.1666666666666667,3120.0,-0.12641815235008103 3428,2013-07-23,3070.0,3105.0,3045.0,3055.0,251200.0,-0.004862236628849326,-2.4285714285714284,1.5,59.859154929577464,70.22094203781137,-24.852850243644752,-205.48963337984105,-36.24000466648431,-319.94690647263815,11.101203302120496,60.0,168.4891516109583,155.75,-201.627509379824,513.127509379824,-22.938754689912003,334.438754689912,-151.25265014056868,42.10526315789473,-33.172379787490804,178.6887546899121,7,-47.5,-212.5,-58.75,5.0,-580.0,1,-0.14983713355048855,1.0,3085.0,1.4516129032258065,3030.0,-1.6,3145.0,-0.14983713355048855 3429,2013-07-24,3030.0,3070.0,3005.0,3060.0,273600.0,-0.013029315960912058,1.6,-2.0,63.43283582089552,70.59022494930129,20.431040266198124,-140.81183764619664,-2.6100659276821716,-276.4819590131451,10.62481111259105,65.0,180.94048106956052,95.5,-237.96506169075792,428.9650616907579,-71.23253084537919,262.2325308453792,-74.67727912088912,21.052631578947366,-51.79686962833196,166.73253084537902,7,-7.5,-172.5,-20.0,45.0,-510.0,2,-0.13366336633663367,-2.4285714285714284,3070.0,1.0,3085.0,1.4516129032258065,3030.0,-0.13366336633663367 3430,2013-07-25,3045.0,3100.0,3010.0,3025.0,441000.0,0.004950495049504955,-2.6,-0.6666666666666666,65.18518518518519,70.5490726859268,23.588348942493212,-124.38491936897208,-20.874560237865808,-289.0921466086347,10.555341808202442,90.0,191.2647667455867,86.5,-200.9039885450079,373.9039885450079,-57.201994272503725,230.20199427250373,-58.222460043964475,28.947368421052634,-42.59703145809519,143.70199427250387,7,25.0,-187.5,-51.25,30.0,-525.0,3,-0.16091954022988508,1.6,3030.0,-2.4285714285714284,3070.0,1.0,3085.0,-0.16091954022988508 3431,2013-07-26,2870.0,3025.0,2870.0,3000.0,543000.0,-0.05747126436781613,-1.3846153846153846,-6.5,47.43589743589743,67.76564212471847,201.7793502090003,72.85889945017516,149.24369217793674,-111.49815266518681,10.192033885507048,175.0,188.59461784249243,-100.25,-348.51715237293956,148.01715237293956,-224.38357618646978,23.88357618646978,310.0,0.0,-66.40520048667307,124.13357618646981,7,155.0,-12.5,123.75,205.0,-355.0,4,-0.09581881533101044,-2.6,3045.0,1.6,3030.0,-2.4285714285714284,3070.0,-0.09581881533101044 3432,2013-07-29,2760.0,2845.0,2740.0,2825.0,629400.0,-0.0383275261324042,1.0,0.5,41.24293785310735,63.970294161872985,292.3583838763843,195.23127057006604,253.14427352862685,1.041381588644981,10.83056430326497,130.0,185.1678955069724,-211.75,-454.1996692207749,30.699669220774922,-332.97483461038746,-90.52516538961254,413.8000000000002,5.47945205479452,-57.799794624206264,121.22483461038745,7,200.0,97.5,258.75,342.5,-100.0,0,-0.07065217391304346,-1.3846153846153846,2870.0,-2.6,3045.0,1.6,3030.0,-0.07065217391304346 3433,2013-07-30,2865.0,2905.0,2710.0,2725.0,705800.0,0.03804347826086962,-1.2941176470588236,-2.1538461538461537,41.899441340782126,59.6251669117178,168.20678064802178,107.55972542547761,127.02024670399351,-101.102075400986,11.017911357982769,195.0,175.1326637034681,-114.25,-331.19711943600214,102.69711943600214,-222.72355971800107,-5.77644028199893,291.4480000000003,39.743589743589745,-18.674409149731723,108.47355971800103,7,80.0,-7.5,125.0,237.5,-190.0,1,-0.11518324607329844,1.0,2760.0,-1.3846153846153846,2870.0,-2.6,3045.0,-0.11518324607329844 3434,2013-07-31,2755.0,2850.0,2755.0,2790.0,439000.0,-0.03839441535776611,-4.428571428571429,-0.25,39.89361702127659,55.16890213630409,246.9568211584674,214.78930430670607,214.34366820147306,10.904315933629277,11.318280886203766,110.0,145.06517344010172,-215.5,-453.86946113124486,22.86946113124486,-334.68473056562243,-96.31526943437757,374.6611200000002,11.538461538461538,-44.337060220472566,119.18473056562237,7,190.0,102.5,235.0,347.5,-25.0,2,-0.0961887477313974,-1.2941176470588236,2865.0,1.0,2760.0,-1.3846153846153846,2870.0,-0.0961887477313974 3435,2013-08-01,2800.0,2805.0,2710.0,2745.0,323600.0,0.016333938294010864,1.9230769230769231,-1.5714285714285714,40.2116402116402,52.16559779200358,165.2498490144776,174.8141809991821,149.78505420984493,-31.72741490232511,11.735105098010187,95.0,109.13285575286409,-168.0,-412.6565799345344,76.65657993453442,-290.3282899672672,-45.67171003273279,304.48145280000017,28.57142857142857,-23.2506628095816,122.32828996726714,8,120.0,57.5,176.25,302.5,-105.0,3,-0.09999999999999998,-4.428571428571429,2755.0,-1.2941176470588236,2865.0,1.0,2760.0,-0.09999999999999998 3436,2013-08-02,2885.0,2885.0,2805.0,2850.0,298000.0,0.03035714285714275,3.5714285714285716,0.6363636363636364,39.572192513368975,48.748100256858976,64.27810260856131,98.40352440469314,54.998698906556,-114.24001046668945,11.964286149679836,85.0,66.09881214039797,-85.25,-325.74236775284226,155.24236775284226,-205.49618387642113,34.99618387642113,195.81256563200031,89.74358974358975,40.71252356554614,120.24618387642123,8,22.5,-27.5,52.5,217.5,-140.0,4,-0.12651646447140386,1.9230769230769231,2800.0,-4.428571428571429,2755.0,-1.2941176470588236,2865.0,-0.12651646447140386 3437,2013-08-05,2810.0,2860.0,2810.0,2840.0,201600.0,-0.025996533795493937,-2.3333333333333335,-0.8571428571428571,35.35353535353535,46.025253637298746,107.46852634799234,174.4729697512089,118.01073636564934,-37.243310494745856,12.100536155071,75.0,18.98449805234668,-155.25,-404.99671379746223,94.49671379746223,-280.12335689873134,-30.376643101268655,248.5638116940804,51.28205128205128,6.211390053372945,124.87335689873119,8,95.0,85.0,117.5,292.5,-45.0,0,-0.104982206405694,3.5714285714285716,2885.0,1.9230769230769231,2800.0,-4.428571428571429,2755.0,-0.104982206405694 3438,2013-08-06,2925.0,2935.0,2775.0,2810.0,797800.0,0.040925266903914626,1.3703703703703705,-3.8333333333333335,41.013824884792626,43.5342524221762,-33.81919935061978,63.51711259540025,-5.953806680292018,-150.19630618939755,11.783594198731988,160.0,-6.335409853247256,-40.75,-290.1128723472343,208.61287234723432,-165.43143617361739,83.93143617361739,112.64998299243553,95.55555555555556,53.78407978440997,124.68143617361724,8,-20.0,-30.0,-30.0,177.5,-145.0,1,-0.09059829059829061,-2.3333333333333335,2810.0,3.5714285714285716,2885.0,1.9230769230769231,2800.0,-0.09059829059829061 3439,2013-08-07,2775.0,2875.0,2775.0,2845.0,314000.0,-0.05128205128205132,-1.8571428571428572,-0.6086956521739131,34.710743801652896,40.1482033795615,85.16066254850239,205.54732570670694,127.0286027015909,2.995130615875496,11.323794657859548,150.0,-46.08957550068226,-179.0,-441.3898265036805,83.38982650368052,-310.19491325184026,-47.80508674815974,242.99098401288938,28.888888888888886,-6.097618818750348,131.19491325184026,8,92.5,170.0,120.0,327.5,5.0,2,-0.036036036036036,1.3703703703703705,2925.0,-2.3333333333333335,2810.0,3.5714285714285716,2885.0,-0.036036036036036 3440,2013-08-08,2735.0,2830.0,2720.0,2780.0,301000.0,-0.014414414414414378,-1.9333333333333333,0.6428571428571429,37.00440528634362,38.989148696277745,85.56034762038644,241.38386548055632,148.38939470738478,45.66702649484296,10.919677979758433,110.0,-74.36387118868515,-208.5,-488.61463818643233,71.61463818643233,-348.55731909321594,-68.44268090678406,264.51152497211615,6.976744186046512,-27.23692552546766,140.05731909321608,8,87.5,210.0,157.5,375.0,25.0,3,-0.001828153564899404,-1.8571428571428572,2775.0,1.3703703703703705,2925.0,-2.3333333333333335,2810.0,-0.001828153564899404 3441,2013-08-09,2730.0,2770.0,2710.0,2725.0,355200.0,-0.001828153564899404,-2.4285714285714284,-0.1111111111111111,33.6405529953917,38.144439267642674,76.67623430299545,238.5299394413114,137.69276790045024,53.416808976023276,10.797111748370575,60.0,-104.962569917775,-200.75,-495.7303740126308,94.23037401263082,-348.2401870063154,-53.25981299368459,252.14083347378937,8.88888888888889,-22.364264055106794,147.4901870063154,8,92.5,215.0,162.5,380.0,-30.0,4,-0.012820512820512775,-1.9333333333333333,2735.0,-1.8571428571428572,2775.0,1.3703703703703705,2925.0,-0.012820512820512775 3442,2013-08-12,2720.0,2770.0,2700.0,2710.0,214800.0,-0.00366300366300365,-3.6666666666666665,2.0,33.79629629629629,37.24408981825536,89.85472148757071,232.07541849438257,133.49058504414188,67.17422294684911,10.129399015869254,70.0,-141.43869117347913,-192.75,-493.2666603666007,107.76666036660072,-343.00833018330013,-42.49166981669987,245.81238346536202,8.51063829787234,-20.48703147234319,150.25833018330027,8,97.5,220.0,171.25,390.0,20.0,0,0.009191176470588314,-2.4285714285714284,2730.0,-1.9333333333333333,2735.0,-1.8571428571428572,2775.0,0.009191176470588314 3443,2013-08-13,2790.0,2790.0,2710.0,2735.0,197800.0,0.025735294117646967,1.9090909090909092,5.5,39.189189189189186,37.16582005913454,9.048736455483777,145.09953609885906,58.99679757216836,1.057486537083605,9.16161109193826,80.0,-149.98185546400464,-107.25,-398.9505494103769,184.45054941037688,-253.10027470518844,38.60027470518844,154.54739278813304,51.42857142857142,20.540825612408,145.8502747051885,8,27.5,150.0,71.25,320.0,40.0,1,-0.008960573476702538,-3.6666666666666665,2720.0,-2.4285714285714284,2730.0,-1.9333333333333333,2735.0,-0.008960573476702538 3444,2013-08-14,2855.0,2860.0,2760.0,2785.0,275600.0,0.023297491039426577,1.5,1.2727272727272727,41.8103448275862,37.343453905350756,-45.00754604928579,62.4292486180716,-11.76861164966931,-60.52004756444421,8.2336128324021,100.0,-141.6320119775537,-29.0,-301.54357449773033,243.54357449773033,-165.27178724886517,107.27178724886517,69.98360136508245,96.875,63.02608315709112,136.27178724886528,8,-37.5,85.0,-43.75,255.0,5.0,2,-0.02626970227670755,1.9090909090909092,2790.0,-3.6666666666666665,2720.0,-2.4285714285714284,2730.0,-0.02626970227670755 3445,2013-08-15,2785.0,2880.0,2775.0,2805.0,253000.0,-0.024518388791593737,-4.25,-0.2857142857142857,45.97156398104266,38.05449517953672,25.30168518228993,109.70050207328859,58.30366619473307,13.088967503961612,7.124859679608547,105.0,-143.33910287171557,-81.0,-327.2476288958783,165.24762889587828,-204.1238144479389,42.12381444793891,121.98491325587565,47.22222222222222,8.716078567560182,123.12381444793905,8,32.5,155.0,-1.25,325.0,65.0,3,-0.0017953321364452268,1.5,2855.0,1.9090909090909092,2790.0,-3.6666666666666665,2720.0,-0.0017953321364452268 3446,2013-08-16,2740.0,2780.0,2720.0,2745.0,209400.0,-0.016157989228007152,-1.6666666666666667,0.25,48.98989898989899,39.56964669468824,53.160839827122345,138.98636934678052,107.52902887946311,61.23344197059669,6.628247515408252,65.0,-135.11322576654857,-111.5,-351.15106212772616,128.15106212772616,-231.3255310638633,8.325531063863309,150.42612019540547,22.22222222222222,-19.616329212278906,119.82553106386318,8,77.5,200.0,61.25,370.0,60.0,4,0.007299270072992803,-4.25,2785.0,1.5,2855.0,1.9090909090909092,2790.0,0.007299270072992803 3447,2013-08-19,2695.0,2725.0,2650.0,2700.0,492800.0,-0.01642335766423353,1.7272727272727273,1.0,40.86021505376344,39.552578935685,89.54969374632492,161.55338469599792,155.351467824893,109.30783844558073,6.244126512048929,90.0,-131.4421172777702,-137.0,-359.5072441162547,85.5072441162547,-248.25362205812735,-25.74637794187265,185.0,19.565217391304348,-21.60729733639283,111.2536220581273,8,70.0,220.0,101.25,415.0,175.0,0,0.0018552875695732052,-1.6666666666666667,2740.0,-4.25,2785.0,1.5,2855.0,0.0018552875695732052 3448,2013-08-20,2610.0,2690.0,2610.0,2675.0,290200.0,-0.03153988868274582,-1.4615384615384615,13.0,41.98895027624309,40.3612685439728,139.87757887654516,221.69055169246985,233.86253243508418,197.0788474346682,5.948023476712801,85.0,-136.25512268786406,-199.0,-412.8518916889616,14.851891688961587,-305.9259458444808,-92.0740541555192,247.0,0.0,-43.06538202572651,106.92594584448081,8,135.0,285.0,257.5,507.5,335.0,1,0.04980842911877392,1.7272727272727273,2695.0,-1.6666666666666667,2740.0,-4.25,2785.0,0.04980842911877392 3449,2013-08-21,2625.0,2665.0,2575.0,2615.0,360800.0,0.005747126436781658,1.0,-0.15384615384615385,39.99999999999999,40.69411240104572,113.27448882998578,184.23930478036345,216.605040307737,186.24258442033488,6.045295523304778,90.0,-130.02916799120248,-163.75,-365.8670843582345,38.36708435823448,-264.80854217911747,-62.69145782088253,202.36000000000013,16.39344262295082,-27.3278013810618,101.05854217911725,8,102.5,252.5,285.0,492.5,220.0,2,0.078095238095238,-1.4615384615384615,2610.0,1.7272727272727273,2695.0,-1.6666666666666667,2740.0,0.078095238095238 3450,2013-08-22,2555.0,2595.0,2540.0,2595.0,326000.0,-0.026666666666666616,1.75,-4.0,30.813953488372093,40.38004578915465,173.27843189398345,227.30137947402181,280.90856377929776,259.6423671830753,6.035166220062899,85.0,-141.22485711173113,-209.25,-398.9942877581352,-19.505712241864785,-304.1221438790676,-114.37785612093239,237.0296000000003,6.25,-30.342309220456528,94.87214387906772,8,155.0,305.0,357.5,562.5,265.0,3,0.11937377690802342,1.0,2625.0,-1.4615384615384615,2610.0,1.7272727272727273,2695.0,0.11937377690802342 3451,2013-08-23,2595.0,2635.0,2570.0,2575.0,459400.0,0.015655577299412915,-3.3333333333333335,-0.5,36.969696969696976,40.732645863976956,125.2904609529578,174.5942631591488,241.20107793204716,223.54877049137258,6.440057684908259,80.0,-130.5606355474397,-155.5,-352.6881281789979,41.688128178997886,-254.09406408949872,-56.905935910501285,156.70486400000027,29.72972972972973,-4.797698241978463,98.59406408949887,8,115.0,265.0,332.5,572.5,145.0,4,0.09826589595375723,1.75,2555.0,1.0,2625.0,-1.4615384615384615,2610.0,0.09826589595375723 3452,2013-08-26,2565.0,2625.0,2555.0,2600.0,303000.0,-0.011560693641618491,-1.5454545454545454,-1.75,25.675675675675677,39.231144362475455,146.38551159167946,199.46287303230565,270.50626204990704,259.1566059441957,6.095293386875813,70.0,-122.4504852594423,-175.75,-389.54466292388315,38.04466292388315,-282.6473314619416,-68.85266853805842,152.83208576000015,16.666666666666664,-9.722194662040074,106.8973314619416,8,145.0,270.0,375.0,602.5,130.0,0,0.09161793372319682,-3.3333333333333335,2595.0,1.75,2555.0,1.0,2625.0,0.09161793372319682 3453,2013-08-27,2535.0,2585.0,2515.0,2520.0,320200.0,-0.011695906432748537,-4.6,-0.42857142857142855,30.645161290322577,37.99056841389061,152.4405750546125,214.46839309868756,296.22472583845683,294.16791025197244,6.278850675750053,70.0,-111.11617007282985,-189.25,-413.356999820222,34.85699982022197,-301.303499910111,-77.19650008988901,154.37895203840026,13.333333333333334,-12.21304433900711,112.05349991011107,8,162.5,275.0,405.0,632.5,175.0,1,0.13214990138067062,-1.5454545454545454,2565.0,-3.3333333333333335,2595.0,1.75,2555.0,0.13214990138067062 3454,2013-08-28,2490.0,2515.0,2460.0,2495.0,455600.0,-0.017751479289940808,1.4444444444444444,-0.3333333333333333,30.400000000000006,36.2603946382192,156.69904629790653,251.49142153244156,337.94390574863155,342.53137412111755,6.615068674428905,75.0,-100.60454067521869,-221.0,-467.6533898750272,25.653389875027187,-344.32669493751337,-97.67330506248663,167.9907406714883,17.142857142857142,-10.308281482478083,123.32669493751354,8,130.0,290.0,450.0,677.5,115.0,2,0.18273092369477917,-4.6,2535.0,-1.5454545454545454,2565.0,-3.3333333333333335,2595.0,0.18273092369477917 3455,2013-08-29,2520.0,2530.0,2485.0,2500.0,293600.0,0.012048192771084265,1.25,-4.0,33.846153846153854,34.57775628891419,95.16309684224916,210.21690274556659,303.0097696108287,316.90179051236373,6.62383399923822,45.0,-102.15257630188808,-177.0,-433.9538152234654,79.95381522346543,-305.4769076117327,-48.52309238826729,98.39259253719047,34.285714285714285,4.301240084543231,128.47690761173263,8,72.5,260.0,420.0,647.5,100.0,3,0.12896825396825395,1.4444444444444444,2490.0,-4.6,2535.0,-1.5454545454545454,2565.0,0.12896825396825395 3456,2013-08-30,2520.0,2545.0,2495.0,2530.0,446400.0,0.0,1.5,-0.5,34.375,33.857176838496024,67.80464802153347,191.27682285902893,301.5200735954295,320.198875823432,7.175765669922746,50.0,-113.37317007751244,-158.75,-411.2923362110746,93.7923362110746,-285.0211681055371,-32.47883189446293,66.71407402975228,36.36363636363637,3.5115571106198757,126.27116810553723,8,55.0,222.5,443.75,647.5,140.0,4,0.11904761904761907,1.25,2520.0,1.4444444444444444,2490.0,-4.6,2535.0,0.11904761904761907 3457,2013-09-02,2515.0,2540.0,2490.0,2530.0,226600.0,-0.001984126984126977,1.8571428571428572,1.5,26.08695652173914,32.09028864355114,49.82627826966109,182.394451341072,306.71464849887934,328.3406875524706,7.771915047452649,50.0,-128.06111225922132,-149.0,-403.71552759892757,105.71552759892757,-276.35776379946356,-21.642236200536445,46.371259223801644,44.0,12.940145097210163,127.35776379946375,9,47.5,182.5,426.25,652.5,185.0,0,0.08946322067594425,1.5,2520.0,1.25,2520.0,1.4444444444444444,2490.0,0.08946322067594425 3458,2013-09-03,2660.0,2670.0,2565.0,2565.0,770800.0,0.05765407554671964,-1.2105263157894737,-6.333333333333333,35.114503816793885,31.54745573430602,-97.59891993583005,17.416328014985538,165.21004383881427,186.00035585960768,7.982833816273256,155.0,-141.60881768404397,9.25,-213.91562176294565,232.41562176294565,-102.3328108814726,120.8328108814726,-200.0,95.23809523809523,69.5083723317112,111.58281088147281,9,-95.0,37.5,248.75,507.5,130.0,1,0.013157894736842035,1.8571428571428572,2515.0,1.5,2520.0,1.25,2520.0,0.013157894736842035 3459,2013-09-04,2675.0,2675.0,2620.0,2645.0,310200.0,0.005639097744360999,2.6666666666666665,0.3157894736842105,40.833333333333336,32.66072016152394,-117.07191120707193,-5.75458719868675,154.9189456021968,173.93392140016203,8.18850968776352,55.0,-143.17017010974132,29.25,-186.5538827024984,245.0538827024984,-78.6519413512492,137.1519413512492,-210.80000000000018,100.0,73.80860027552966,107.90194135124919,9,-107.5,22.5,226.25,492.5,100.0,2,0.013084112149532645,-1.2105263157894737,2660.0,1.8571428571428572,2515.0,1.5,2520.0,0.013084112149532645 3460,2013-09-05,2730.0,2745.0,2680.0,2720.0,399400.0,0.020560747663551426,2.25,0.3333333333333333,49.18032786885246,34.01745692809677,-161.63529067541185,-64.45291541316146,107.29831479043241,122.376762881579,8.661936801980453,70.0,-138.75981996524524,84.5,-130.87971365156818,299.8797136515682,-23.189856825784318,192.18985682578432,-257.3680000000004,94.11764705882352,64.63895003439127,107.68985682578418,9,-127.5,-32.5,171.25,437.5,50.0,3,-0.045787545787545736,2.6666666666666665,2675.0,-1.2105263157894737,2660.0,1.8571428571428572,2515.0,-0.045787545787545736 3461,2013-09-06,2695.0,2740.0,2650.0,2730.0,331600.0,-0.012820512820512775,2.272727272727273,-3.5,50.0,36.72015963079948,-123.99829422352877,-33.95011136377934,147.16647305077004,162.8864342982788,8.98067314943355,90.0,-134.25884467934566,51.25,-161.7949668373717,264.2949668373717,-55.27248341868608,157.77248341868608,-206.0259200000005,80.3921568627451,47.608089800722,106.5224834186859,9,-92.5,2.5,193.75,472.5,130.0,4,-0.0278293135435993,2.25,2730.0,2.6666666666666665,2675.0,-1.2105263157894737,2660.0,-0.0278293135435993 3462,2013-09-09,2745.0,2780.0,2715.0,2775.0,246800.0,0.01855287569573294,2.25,0.8571428571428571,61.94690265486726,40.19813089352666,-162.91210753590622,-86.41150555207014,99.65340405273764,119.22180300986292,9.364496852310133,85.0,-112.95874282373416,100.0,-115.21103473958829,315.2110347395883,-7.605517369794143,207.60551736979414,-240.66436480000039,83.72093023255815,44.85705670309498,107.60551736979407,9,-125.0,-47.5,137.5,365.0,55.0,0,-0.030965391621129323,2.272727272727273,2695.0,2.25,2730.0,2.6666666666666665,2675.0,-0.030965391621129323 3463,2013-09-10,2765.0,2775.0,2720.0,2745.0,332400.0,0.007285974499089187,1.75,-0.6666666666666666,62.280701754385966,43.74043108845843,-164.11393494673894,-114.23748968369637,82.90758074847008,105.33860994214137,9.942056527824741,55.0,-100.14288588090176,121.25,-90.68035102176964,333.18035102176964,15.28482448911518,227.21517551088482,-238.6112156160002,90.625,46.89798423472748,105.96517551088486,9,-132.5,-67.5,135.0,345.0,70.0,1,-0.023508137432188048,2.25,2745.0,2.272727272727273,2695.0,2.25,2730.0,-0.023508137432188048 3464,2013-09-11,2780.0,2805.0,2755.0,2760.0,441600.0,0.005424954792043302,-2.3333333333333335,1.0,71.84466019417475,47.96248734934964,-149.35796992282258,-142.44776665223208,64.4719997924849,96.84424740557915,10.383364721996506,50.0,-74.46455397496175,140.0,-58.41477024816368,338.4147702481637,40.792614875917934,239.20738512408207,-233.32231836672008,83.87096774193549,33.94088518478892,99.20738512408184,9,-132.5,-110.0,120.0,265.0,55.0,2,0.003597122302158251,1.75,2765.0,2.25,2745.0,2.272727272727273,2695.0,0.003597122302158251 3465,2013-09-12,2780.0,2785.0,2735.0,2765.0,177000.0,0.0,3.0,0.75,69.47368421052632,51.86234115051923,-121.36082896435437,-150.56089579565196,63.54461828750755,103.17642415461614,10.609168184327093,50.0,-52.202952471632216,140.25,-57.40666670956716,337.90666670956716,41.421666645216646,239.07833335478335,-207.49008653004785,83.87096774193549,30.089166490174833,98.82833335478348,9,-132.5,-110.0,126.25,265.0,-40.0,3,-0.0017985611510791255,-2.3333333333333335,2780.0,1.75,2765.0,2.25,2745.0,-0.0017985611510791255 3466,2013-09-13,2760.0,2765.0,2705.0,2750.0,653400.0,-0.007194244604316502,5.0,0.6666666666666666,70.96774193548387,56.84909508537975,-71.22692027455787,-135.95626952192515,82.68809364846402,129.29691590111452,11.221070460707788,75.0,-24.620395465410184,119.25,-80.73092014252916,319.23092014252916,19.259539928735194,219.2404600712648,-164.24107787704315,55.00000000000001,-3.333000735172817,99.9904600712646,9,-75.0,-90.0,123.75,285.0,15.0,4,0.007246376811594235,3.0,2780.0,-2.3333333333333335,2780.0,1.75,2765.0,0.007246376811594235 3467,2013-09-17,2700.0,2755.0,2695.0,2755.0,342000.0,-0.021739130434782594,1.1818181818181819,-5.5,66.66666666666666,60.35489095758784,19.863959591475577,-79.64596588042241,138.86004960774562,195.21048275931935,11.427446093588337,65.0,-0.6778758807163285,59.0,-141.27875311017988,259.2787531101799,-41.139376555090166,159.13937655509017,-83.31697008933861,4.545454545454546,-57.02265636192848,100.13937655508998,9,12.5,-30.0,183.75,345.0,-20.0,1,0.04629629629629628,5.0,2760.0,3.0,2780.0,-2.3333333333333335,2780.0,0.04629629629629628 3468,2013-09-18,2740.0,2770.0,2695.0,2710.0,304400.0,0.014814814814814836,-1.5,-0.5454545454545454,75.51020408163265,64.20787659628776,-8.487162819952118,-115.31983699095099,95.25669348075508,160.45865444152832,11.389861091897298,75.0,25.784945629829963,92.5,-111.93761112404263,296.93761112404263,-9.718805562021316,194.71880556202132,-104.48527308040457,40.909090909090914,-25.19297744015079,102.21880556202129,9,-12.5,-70.0,138.75,302.5,40.0,2,0.021897810218978186,1.1818181818181819,2700.0,5.0,2760.0,3.0,2780.0,0.021897810218978186 3469,2013-09-19,2830.0,2830.0,2740.0,2775.0,386800.0,0.03284671532846706,2.272727272727273,1.8333333333333333,78.18181818181819,67.43026440883952,-82.90674276061645,-199.39750811735894,-0.43775068491777347,76.20361646501897,11.299480945830068,90.0,62.14186858320318,172.25,-47.42619711508905,391.92619711508905,62.41190144245547,282.0880985575445,-177.53674577236416,100.0,28.639338457221896,109.83809855754443,9,-90.0,-160.0,48.75,152.5,-70.0,3,0.0017667844522968323,-1.5,2740.0,1.1818181818181819,2700.0,5.0,2760.0,0.0017667844522968323 3470,2013-09-20,2860.0,2865.0,2805.0,2840.0,348000.0,0.010600706713780994,3.0,0.36363636363636365,79.3103448275862,70.68696938968242,-103.40066277803408,-216.47486992804306,-33.80553446107069,53.21921568107109,11.06017693661682,60.0,85.83850676800739,187.0,-44.662185997310644,418.66218599731064,71.16890700134445,302.83109299865555,-186.23233627968057,97.05882352941177,20.392579296913908,115.83109299865541,9,-80.0,-190.0,18.75,-2.5,-90.0,4,-0.00874125874125875,2.272727272727273,2830.0,-1.5,2740.0,1.1818181818181819,2700.0,-0.00874125874125875 3471,2013-09-24,2850.0,2860.0,2800.0,2810.0,346800.0,-0.0034965034965035446,1.0,2.0,78.63247863247864,72.54092227608368,-77.22248197061708,-196.46421217855004,-28.648472360811866,69.9285461593854,11.184196302266246,60.0,104.54999845117754,164.25,-77.19902480429982,405.6990248042998,43.525487597850315,284.9745124021497,-149.45980920052534,91.17647058823529,9.94945481537006,120.72451240214988,9,-70.0,-187.5,28.75,7.5,-115.0,1,-0.038596491228070184,3.0,2860.0,2.272727272727273,2830.0,-1.5,2740.0,-0.038596491228070184 3472,2013-09-25,2800.0,2860.0,2800.0,2835.0,372200.0,-0.01754385964912286,-2.4285714285714284,-0.875,64.28571428571428,72.76370144623127,-20.786160865593956,-134.8708032319455,12.765131978199861,126.65475075589438,11.196145842194447,60.0,112.82564201950527,102.5,-137.07198676411508,342.0719867641151,-17.285993382057313,222.2859933820573,-76.4354359124518,61.76470588235294,-16.959246809796085,119.78599338205747,9,-20.0,-137.5,78.75,57.5,-145.0,2,-0.008928571428571397,1.0,2850.0,3.0,2860.0,2.272727272727273,2830.0,-0.008928571428571397 3473,2013-09-26,2870.0,2875.0,2795.0,2795.0,268800.0,0.02499999999999991,-1.1333333333333333,-2.142857142857143,67.88990825688073,72.32428456430972,-83.06025516915861,-188.13226245930537,-65.82964886700711,63.217601746151104,10.949223763865806,80.0,125.75489231832671,155.75,-82.82636976558751,394.3263697655875,36.46181511720624,275.03818488279376,-126.63447488470865,96.29629629629629,19.42655123822007,119.28818488279373,9,-85.0,-202.5,-30.0,-12.5,-175.0,3,-0.0662020905923345,-2.4285714285714284,2800.0,1.0,2850.0,3.0,2860.0,-0.0662020905923345 3474,2013-09-27,2945.0,3040.0,2930.0,2935.0,845000.0,0.026132404181184565,-10.0,0.13333333333333333,69.02654867256636,72.27460283786972,-147.7289036565835,-239.58044743998926,-149.37488734392082,-11.103658051902585,10.769041834383648,170.0,129.43822911418556,208.0,-27.291532493538398,443.2915324935384,90.3542337532308,325.6457662467692,-180.57295890315527,61.224489795918366,-12.907347879408356,117.64576624676926,9,-77.5,-195.0,-125.0,-87.5,-375.0,4,-0.05602716468590829,-1.1333333333333333,2870.0,-2.4285714285714284,2800.0,1.0,2850.0,-0.05602716468590829 3475,2013-09-30,2845.0,2880.0,2800.0,2850.0,371200.0,-0.03395585738539897,1.4615384615384615,-0.5,61.904761904761905,71.26760505667839,-41.950572343131626,-120.14368436930272,-60.06426689132422,81.01690337184391,10.181327373173648,145.0,129.47454033411077,91.75,-124.56543731563079,308.0654373156308,-16.40771865781562,199.90771865781562,195.0,20.408163265306122,-50.74522865095761,108.15771865781544,9,22.5,-95.0,-42.5,12.5,-270.0,0,-0.02987697715289983,-10.0,2945.0,-1.1333333333333333,2870.0,-2.4285714285714284,2800.0,-0.02987697715289983 3476,2013-10-01,2820.0,2870.0,2815.0,2840.0,263800.0,-0.008787346221441172,-2.6666666666666665,4.0,56.19834710743802,70.10445843898634,-8.431153090390126,-75.38087755104652,-42.55717954674947,102.30306329718678,9.732270764091378,55.0,122.65294360049666,51.75,-136.21066217779662,239.71066217779662,-42.23033108889831,145.7303310888983,220.0,10.204081632653061,-56.907517313106354,93.98033108889831,10,47.5,-70.0,-35.0,37.5,-260.0,1,-0.01773049645390068,1.4615384615384615,2845.0,-10.0,2945.0,-1.1333333333333333,2870.0,-0.01773049645390068 3477,2013-10-02,2740.0,2845.0,2725.0,2820.0,414800.0,-0.028368794326241176,-1.1818181818181819,4.0,48.120300751879704,67.06113584679156,86.98717430212173,23.547112875530274,27.09272752056313,178.80484517982222,8.884143073550286,120.0,116.21743282073339,-39.5,-185.99950601677074,106.99950601677074,-112.7497530083856,33.749753008385596,295.1999999999998,4.761904761904762,-56.92267026774012,73.24975300838545,10,142.5,10.0,45.0,117.5,-135.0,2,-0.0018248175182481452,-2.6666666666666665,2820.0,1.4615384615384615,2845.0,-10.0,2945.0,-0.0018248175182481452 3478,2013-10-03,2695.0,2755.0,2690.0,2730.0,360600.0,-0.01642335766423353,-1.8888888888888888,0.4375,43.88489208633093,63.25036628062631,139.6146080651156,75.15700783514421,61.48990297757564,219.69009668204853,9.289912235881332,65.0,109.34568369733779,-86.25,-227.48049469423722,54.98049469423722,-156.86524734711838,-15.634752652881616,327.7919999999999,1.4285714285714286,-55.07639148827054,70.61524734711857,10,170.0,55.0,77.5,162.5,-5.0,3,-0.014842300556586308,-1.1818181818181819,2740.0,-2.6666666666666665,2820.0,1.4615384615384615,2845.0,-0.014842300556586308 3479,2013-10-04,2710.0,2770.0,2650.0,2660.0,558800.0,0.005565862708719838,-2.4285714285714284,-1.4285714285714286,45.070422535211264,59.44593047036243,118.23633129826521,66.31349109289931,37.13228931559206,198.46523363554934,9.89551423473575,120.0,109.34150473660247,-73.0,-209.4744047720842,63.4744047720842,-141.2372023860421,-4.7627976139579005,292.82447999999977,26.08695652173913,-25.84285013288044,68.23720238604221,10,135.0,40.0,43.75,137.5,-15.0,4,-0.005535055350553542,-1.8888888888888888,2695.0,-1.1818181818181819,2740.0,-2.6666666666666665,2820.0,-0.005535055350553542 3480,2013-10-07,2605.0,2720.0,2595.0,2720.0,412200.0,-0.03874538745387457,1.173913043478261,-2.3,40.25157232704403,55.18138532531414,204.79725946290955,170.19461429665898,130.87806394077143,298.0834838009132,10.15014020799092,125.0,98.62008348550671,-171.75,-328.4016416834029,-15.098358316597114,-250.07582084170144,-93.42417915829856,369.5985215999999,3.6363636363636362,-45.92617459481753,78.32582084170147,10,212.5,157.5,95.0,215.0,165.0,0,-0.013435700575815779,-2.4285714285714284,2710.0,-1.8888888888888888,2695.0,-1.1818181818181819,2740.0,-0.013435700575815779 3481,2013-10-08,2620.0,2620.0,2570.0,2585.0,347400.0,0.0057581573896352545,1.8571428571428572,-0.30434782608695654,44.66666666666667,53.001491145419955,171.80822351634924,157.35540166022201,110.20773832128361,277.9738288780991,10.791859360264727,50.0,76.87978583356653,-153.0,-321.0664029170425,15.066402917042524,-237.03320145852103,-68.96679854147897,316.63866943999983,18.181818181818183,-35.54354513366563,84.03320145852126,10,185.0,145.0,66.25,200.0,200.0,1,-0.01717557251908397,1.173913043478261,2605.0,-2.4285714285714284,2710.0,-1.8888888888888888,2695.0,-0.01717557251908397 3482,2013-10-09,2660.0,2665.0,2555.0,2570.0,264200.0,0.01526717557251911,1.2,2.5714285714285716,44.66666666666667,50.4211309687295,122.77152216183094,116.64116129600552,68.43147768664039,233.12473352156485,10.938243766420399,110.0,50.362999046598816,-108.75,-283.9453796554908,66.4453796554908,-196.3476898277454,-21.1523101722546,232.64202910719996,48.837209302325576,-6.240432723973065,87.59768982774543,10,137.5,105.0,-1.25,160.0,125.0,2,-0.03759398496240607,1.8571428571428572,2620.0,1.173913043478261,2605.0,-2.4285714285714284,2710.0,-0.03759398496240607 3483,2013-10-10,2700.0,2705.0,2635.0,2660.0,279800.0,0.015037593984962516,1.8,0.4444444444444444,40.714285714285715,47.27532397336499,62.71635596538454,75.38697210774762,23.698416184935923,180.47543287867848,10.949472012847218,70.0,24.10318042916697,-65.5,-243.37932041577778,112.37932041577778,-154.43966020788912,23.43966020788912,145.37214503219184,67.44186046511628,17.301108394117335,88.9396602078889,10,17.5,97.5,-70.0,120.0,60.0,3,-0.03518518518518521,1.2,2660.0,1.8571428571428572,2620.0,1.173913043478261,2605.0,-0.03518518518518521 3484,2013-10-11,2790.0,2805.0,2745.0,2770.0,532600.0,0.03333333333333344,1.4,0.5,45.39473684210527,45.44087674418092,-57.64453219041343,-14.572584419366649,-66.54025160772562,78.30089539038545,10.845294877374956,105.0,14.708099700412276,24.0,-154.10700509288745,202.10700509288745,-65.05350254644372,113.05350254644372,-235.0,94.0,47.737126822673915,89.05350254644381,10,-77.5,7.5,-158.75,30.0,-70.0,4,-0.03584229390681004,1.8,2700.0,1.2,2660.0,1.8571428571428572,2620.0,-0.03584229390681004 3485,2013-10-15,2775.0,2820.0,2760.0,2810.0,222400.0,-0.005376344086021501,1.1818181818181819,-1.75,45.09803921568627,44.20750920065294,-59.91941841770222,0.035438820607851085,-53.40884797324725,82.4324144533507,11.00840064512896,60.0,-4.6909010573099295,9.25,-168.78828683445408,187.28828683445408,-79.76914341722704,98.26914341722704,-215.0,83.01886792452831,40.684223208194766,89.01914341722707,10,-75.0,22.5,-142.5,45.0,-50.0,1,-0.028828828828828867,1.4,2790.0,1.8,2700.0,1.2,2660.0,-0.028828828828828867 3486,2013-10-16,2780.0,2805.0,2760.0,2790.0,211000.0,0.0018018018018017834,1.25,0.2857142857142857,48.611111111111114,44.26204368501199,-79.55631116617906,-3.5725529180272133,-62.99809360451445,71.0333066932094,11.51896341115527,45.0,-32.77588303602988,13.25,-164.8769505895043,191.3769505895043,-75.81347529475215,102.31347529475215,-209.5999999999999,84.90566037735849,43.168694950889886,89.06347529475227,10,-92.5,17.5,-130.0,40.0,-60.0,2,-0.003597122302158251,1.1818181818181819,2775.0,1.4,2790.0,1.8,2700.0,-0.003597122302158251 3487,2013-10-17,2825.0,2840.0,2790.0,2805.0,355200.0,0.01618705035971213,1.0,-2.0,46.76258992805756,44.58178788964828,-124.3028536607244,-40.82060330593322,-109.74121152511316,19.27205652665225,12.27820799680828,60.0,-50.112426692307054,52.0,-125.0340437079235,229.0340437079235,-36.51702185396152,140.51702185396152,-244.61599999999999,92.6829268292683,55.45773547403742,88.51702185396172,10,-127.5,-27.5,-175.0,-5.0,-70.0,3,-0.001769911504424737,1.25,2780.0,1.1818181818181819,2775.0,1.4,2790.0,-0.001769911504424737 3488,2013-10-18,2800.0,2840.0,2770.0,2825.0,249600.0,-0.008849557522123908,1.5454545454545454,-1.25,38.75968992248061,43.88059537712266,-92.57782177033414,-11.694670417870839,-90.51813187178914,38.25481995595965,12.836464445443152,70.0,-62.68812566924362,24.0,-152.7126719311682,200.7126719311682,-64.3563359655841,112.3563359655841,-204.0390400000001,57.89473684210527,22.72605403698072,88.35633596558402,10,-102.5,-2.5,-141.25,20.0,-85.0,4,-0.005357142857142838,1.0,2825.0,1.25,2780.0,1.1818181818181819,2775.0,-0.005357142857142838 3489,2013-10-21,2835.0,2860.0,2800.0,2805.0,203400.0,0.012499999999999956,-2.0,-1.2,49.13793103448276,44.86796856683807,-120.6718262245081,-48.803033600561776,-126.17176857886716,-5.6537397535421405,12.873147768593219,60.0,-62.70079297359962,58.75,-118.2981647224251,235.7981647224251,-29.77408236121255,147.27408236121255,-224.39669760000015,75.0,36.395948358570124,88.52408236121252,10,-127.5,-37.5,-170.0,-15.0,-140.0,0,-0.02645502645502651,1.5454545454545454,2800.0,1.0,2825.0,1.25,2780.0,-0.02645502645502651 3490,2013-10-22,2835.0,2865.0,2805.0,2825.0,217400.0,0.0,-1.4,0.3333333333333333,51.35135135135135,45.610711309580815,-94.55923373739233,-53.515784324113156,-125.54936501492966,-15.051919638773597,12.595420664074231,60.0,-55.211119284269444,60.0,-114.89846678633421,234.8984667863342,-27.449233393167106,147.4492333931671,-204.44496179199996,71.42857142857143,28.02456608235252,87.44923339316722,10,-125.0,-37.5,-176.25,-15.0,-80.0,1,-0.040564373897707284,-2.0,2835.0,1.5454545454545454,2800.0,1.0,2825.0,-0.040564373897707284 3491,2013-10-23,2740.0,2845.0,2740.0,2845.0,426600.0,-0.0335097001763669,1.0,-10.5,50.0,46.2033039021734,21.515434161618032,34.59442799863473,-30.856847532371376,71.57861854794282,12.099092677268619,105.0,-51.551180635487526,-29.5,-201.35979597824553,142.35979597824553,-115.42989798912276,56.429897989122765,-86.00046561279987,0.0,-46.297079671036485,85.92989798912281,10,10.0,57.5,-81.25,80.0,-5.0,2,-0.005474452554744547,-1.4,2835.0,-2.0,2835.0,1.5454545454545454,2800.0,-0.005474452554744547 3492,2013-10-24,2775.0,2785.0,2715.0,2715.0,335200.0,0.012773722627737127,-1.3333333333333333,-0.5714285714285714,57.14285714285714,48.028700727570225,5.0776571061028335,-2.5028637618074754,-65.44158740432158,29.285740521207117,11.478909421269119,70.0,-32.905938710514874,6.75,-164.53846091346986,178.03846091346986,-78.89423045673493,92.39423045673493,-99.90041905151975,40.0,-11.478066622970275,85.64423045673489,10,15.0,22.5,-97.5,45.0,-30.0,3,-0.01981981981981984,1.0,2740.0,-1.4,2835.0,-2.0,2835.0,-0.01981981981981984 3493,2013-10-25,2680.0,2755.0,2680.0,2740.0,311800.0,-0.03423423423423422,-1.5,-1.0,47.65625,48.27997996733631,108.33487859469687,81.7229529106753,26.621671711001,120.91704077672875,10.747399704505389,95.0,-20.819821386281546,-78.75,-247.33154359865512,89.83154359865512,-163.04077179932756,5.540771799327558,185.0,0.0,-52.43068911637704,84.29077179932757,10,92.5,117.5,11.25,140.0,55.0,4,0.027985074626865725,-1.3333333333333333,2775.0,1.0,2740.0,-1.4,2835.0,0.027985074626865725 3494,2013-10-28,2780.0,2785.0,2695.0,2715.0,303000.0,0.03731343283582089,1.4,-1.0833333333333333,63.77952755905512,50.35570089437729,7.562479977030762,-32.96223078542516,-77.30907454346834,17.13760752534654,8.482745820961354,105.0,-8.058130717477525,29.5,-115.15567101878423,174.15567101878423,-42.827835509392116,101.82783550939212,81.30000000000018,54.054054054054056,-4.360883289705299,72.32783550939212,10,-7.5,17.5,-81.25,40.0,-130.0,0,-0.023381294964028743,-1.5,2680.0,-1.3333333333333333,2775.0,1.0,2740.0,-0.023381294964028743 3495,2013-10-29,2760.0,2810.0,2755.0,2780.0,344400.0,-0.007194244604316502,-2.6666666666666665,-0.3076923076923077,60.9375,51.725299659809394,28.17373827386109,-20.71899793862667,-59.296611541096354,36.55660692852052,7.811267943458239,55.0,5.490246215389561,13.75,-124.0475249949609,151.5475249949609,-55.14876249748022,82.64876249748022,97.67399999999998,48.484848484848484,-14.398875734568023,68.89876249748039,10,12.5,37.5,-55.0,60.0,-155.0,1,-0.023550724637681153,1.4,2780.0,-1.5,2680.0,-1.3333333333333333,2775.0,-0.023550724637681153 3496,2013-10-30,2770.0,2825.0,2740.0,2785.0,698200.0,0.0036231884057971175,-1.2666666666666666,0.75,59.01639344262295,53.08683338364999,18.557593283171627,-36.52983904946086,-69.75821992292458,28.343093975789998,7.103502567081948,85.0,9.394993689867533,26.25,-107.67358386703017,160.17358386703017,-40.71179193351509,93.21179193351509,84.12051999999994,62.06896551724138,-2.4844941807970287,66.9617919335151,10,2.5,27.5,-45.0,50.0,-65.0,2,-0.005415162454873612,-2.6666666666666665,2760.0,1.4,2780.0,-1.5,2680.0,-0.005415162454873612 3497,2013-10-31,2735.0,2800.0,2730.0,2770.0,309600.0,-0.012635379061371799,-2.111111111111111,2.3333333333333335,52.892561983471076,54.657152501537816,44.08447967614438,-2.02758828176502,-34.18534227808186,64.46518003817891,7.269617001270818,70.0,14.000126995767914,-8.5,-142.47171736091013,125.47171736091013,-75.48585868045484,58.48585868045484,115.6381096,37.93103448275862,-25.172409799714565,66.98585868045505,10,37.5,62.5,-13.75,85.0,45.0,3,0.0,-1.2666666666666666,2770.0,-2.6666666666666665,2760.0,1.4,2780.0,0.0 3498,2013-11-01,2655.0,2750.0,2640.0,2745.0,342000.0,-0.029250457038391242,1.2,2.5714285714285716,38.65546218487395,53.49243374047017,113.2641382442298,78.86553910252405,48.209963166678335,140.98200297480025,7.900058188512352,110.0,12.799218611645756,-86.5,-224.6494232991754,51.649423299175396,-155.5747116495877,-17.425288350412302,192.22534740799983,8.108108108108109,-48.97677303868666,69.07471164958768,11,97.5,142.5,66.25,165.0,165.0,4,0.03389830508474567,-2.111111111111111,2735.0,-1.2666666666666666,2770.0,-2.6666666666666665,2760.0,0.03389830508474567 3499,2013-11-05,2695.0,2735.0,2610.0,2675.0,440200.0,0.015065913370998052,1.5,-0.2222222222222222,43.54838709677419,52.62543771218382,57.34739050818871,39.720656642307404,10.635889299111113,99.77179139246982,8.297390310238024,125.0,10.243404126990754,-45.75,-184.77953113031708,93.27953113031708,-115.26476556515854,23.76476556515854,143.93633351168,39.53488372093023,-13.680063259143644,69.51476556515851,11,32.5,102.5,31.25,125.0,85.0,1,0.014842300556586308,1.2,2655.0,-2.111111111111111,2735.0,-1.2666666666666666,2770.0,0.014842300556586308 3500,2013-11-06,2570.0,2600.0,2525.0,2525.0,787600.0,-0.04638218923933213,-2.3333333333333335,2.25,35.81081081081081,51.04886113560724,157.35118264115044,170.71684180405646,138.91597632897356,221.54505270335721,8.50259263256031,170.0,12.087648068330509,-169.0,-315.8834124130608,-22.116587586939204,-242.4417062065304,-95.5582937934696,255.200153500979,15.0,-32.793258524658945,73.44170620653033,11,105.0,132.5,238.75,250.0,145.0,2,0.03112840466926059,1.5,2695.0,1.2,2655.0,-2.111111111111111,2735.0,0.03112840466926059 3501,2013-11-07,2575.0,2595.0,2540.0,2585.0,456800.0,0.0019455252918287869,2.6666666666666665,-0.2222222222222222,32.14285714285714,48.27108335782946,141.34890624170384,170.9367123915863,136.03227524072054,216.1088813082688,8.507788432459757,55.0,2.0365646537261455,-161.75,-317.4242550462682,-6.075744953731828,-239.58712752313386,-83.91287247686614,226.18414122090053,18.181818181818183,-22.944543431804238,77.83712752313404,11,100.0,122.5,233.75,245.0,150.0,3,0.011650485436893288,-2.3333333333333335,2570.0,1.5,2695.0,1.2,2655.0,0.011650485436893288 3502,2013-11-08,2560.0,2595.0,2550.0,2550.0,388000.0,-0.005825242718446644,-8.0,-1.0,32.60869565217391,46.59913287473768,137.05690965592476,187.68346679055048,153.98504397398756,230.26171457234523,8.99726299065751,45.0,-11.495005041007062,-171.75,-343.4067873157919,-0.09321268420808337,-257.57839365789596,-85.92160634210404,219.0894099232287,15.555555555555555,-22.481035647586026,85.82839365789584,11,115.0,135.0,248.75,260.0,80.0,4,0.056640625,2.6666666666666665,2575.0,-2.3333333333333335,2570.0,1.5,2695.0,0.056640625 3503,2013-11-11,2605.0,2630.0,2580.0,2600.0,370000.0,0.017578125,-1.2222222222222223,0.5,33.57142857142857,43.242677431668056,89.73605853850859,142.50783688021147,113.48873396662293,183.07090516487142,9.746917731707985,70.0,-17.101188877649292,-122.0,-302.3913873542165,58.39138735421648,-212.195693677108,-31.80430632289199,153.76225712937048,38.095238095238095,4.538701721181653,90.19569367710821,11,70.0,90.0,211.25,215.0,65.0,0,0.06717850287907878,-8.0,2560.0,2.6666666666666665,2575.0,-2.3333333333333335,2570.0,0.06717850287907878 3504,2013-11-12,2690.0,2690.0,2615.0,2615.0,437600.0,0.03262955854126681,1.0,15.0,40.764331210191074,41.0012142328004,-10.474516366261014,52.31413526187316,35.523694166531186,97.1504825170623,9.800690341508558,85.0,-29.10732233311046,-32.0,-210.57329322334726,146.57329322334726,-121.28664661167386,57.28664661167386,50.061276559020826,100.0,68.29141741296665,89.28664661167366,11,-15.0,5.0,117.5,105.0,25.0,1,0.048327137546468446,-1.2222222222222223,2605.0,-8.0,2560.0,2.6666666666666665,2575.0,0.048327137546468446 3505,2013-11-13,2695.0,2720.0,2675.0,2680.0,362000.0,0.0018587360594795044,-2.6,0.2,46.76258992805755,39.639680508959806,-28.68045474209748,43.22985265789157,36.79466281001169,90.29176138947878,9.601568615327496,45.0,-27.52229894804077,-23.0,-200.1529223432026,154.1529223432026,-111.5764611716013,65.5764611716013,27.85637443429914,86.11111111111111,48.309980812588165,88.57646117160141,11,-32.5,0.0,102.5,87.5,50.0,2,0.03153988868274582,1.0,2690.0,-1.2222222222222223,2605.0,-8.0,2560.0,0.03153988868274582 3506,2013-11-14,2770.0,2800.0,2700.0,2700.0,556600.0,0.027829313543599188,-1.8571428571428572,4.666666666666667,49.65986394557823,39.280491838082824,-115.86488523012213,-34.31719524001164,-30.933568205004576,15.606677858550938,9.52738436760078,105.0,-44.80796723798812,52.5,-123.97125902865264,228.97125902865264,-35.73562951432632,140.73562951432632,-245.0,88.0,48.391858635708275,88.23562951432643,11,-107.5,-75.0,20.0,10.0,0.0,3,-0.019855595667869985,-2.6,2695.0,1.0,2690.0,-1.2222222222222223,2605.0,-0.019855595667869985 3507,2013-11-15,2820.0,2835.0,2790.0,2820.0,511400.0,0.018050541516245522,2.0,0.0,60.14492753623188,41.668210210455925,-170.465972879716,-89.28887607174329,-72.76967712221449,-32.906267837659016,9.261212958902457,65.0,-58.18317376029336,102.75,-73.09308196140182,278.5930819614018,14.828459019299316,190.67154098070068,-289.5,94.11764705882352,47.454575426201814,87.92154098070081,11,-140.0,-125.0,-35.0,-40.0,-15.0,4,-0.03368794326241131,-1.8571428571428572,2770.0,-2.6,2695.0,1.0,2690.0,-0.03368794326241131 3508,2013-11-18,2785.0,2845.0,2765.0,2845.0,411800.0,-0.012411347517730542,1.6666666666666667,-100.0,50.4,42.42950053303657,-128.61103261226435,-58.46793888088905,-34.51866590777172,4.190717478690658,9.10224372385698,80.0,-72.1648016018703,68.5,-105.9796775980999,242.9796775980999,-18.73983879904972,155.73983879904972,-242.32000000000016,73.91304347826086,27.020593036707176,87.23983879904989,11,-100.0,-90.0,-3.75,-35.0,-5.0,0,-0.05206463195691202,2.0,2820.0,-1.8571428571428572,2770.0,-2.6,2695.0,-0.05206463195691202 3509,2013-11-19,2760.0,2770.0,2735.0,2765.0,267000.0,-0.008976660682226245,3.6666666666666665,0.08333333333333333,50.0,44.00607710961315,-104.39991705299644,-41.502710321582526,-6.974696885369667,31.64263248541556,8.623802387945773,50.0,-80.2635668828234,47.25,-119.56142836022627,214.06142836022627,-36.15571418011314,130.65571418011314,-199.1808000000001,50.0,3.1722867664999086,83.40571418011321,11,-67.5,-65.0,-2.5,-10.0,70.0,1,-0.03260869565217395,1.6666666666666667,2785.0,2.0,2820.0,-1.8571428571428572,2770.0,-0.03260869565217395 3510,2013-11-20,2720.0,2775.0,2710.0,2775.0,257600.0,-0.01449275362318836,1.3636363636363635,11.0,46.21212121212121,45.56932867286471,-45.68954850924865,-11.130639724045068,33.383834112137265,74.84487069226725,7.969844796496164,65.0,-72.85665575671965,13.0,-143.68943470243448,169.68943470243448,-65.34471735121724,91.34471735121724,-142.12995200000023,13.793103448275861,-29.82170843810054,78.34471735121714,11,-22.5,-25.0,35.0,30.0,135.0,2,-0.0018382352941176405,3.6666666666666665,2760.0,1.6666666666666667,2785.0,2.0,2820.0,-0.0018382352941176405 3511,2013-11-21,2725.0,2745.0,2705.0,2705.0,477800.0,0.0018382352941177516,-3.0,-0.36363636363636365,49.2063492063492,47.4135124011064,-30.36795022213164,-18.2475840258503,29.936184917449282,71.99099299936915,8.056726648422211,40.0,-71.48147973321511,18.75,-137.41708326256503,174.91708326256503,-59.333541631282515,96.83354163128251,-131.1021548800004,14.285714285714285,-28.8068029681423,78.0835416312824,11,-12.5,-30.0,23.75,25.0,215.0,3,0.007339449541284404,1.3636363636363635,2720.0,3.6666666666666665,2760.0,1.6666666666666667,2785.0,0.007339449541284404 3512,2013-11-22,2720.0,2765.0,2695.0,2735.0,469000.0,-0.0018348623853210455,-1.1538461538461537,-0.75,55.85585585585586,49.88955987715388,-0.3186754970661241,-18.52932304810747,34.85054534175879,77.6129492792993,8.487001892422578,70.0,-52.01215564180393,16.5,-136.47402600304076,169.47402600304076,-59.987013001520154,92.98701300152015,-111.03602558720058,16.666666666666664,-29.57671416378784,76.48701300152031,11,10.0,-25.0,22.5,30.0,100.0,4,0.018382352941176405,-3.0,2725.0,1.3636363636363635,2720.0,3.6666666666666665,2760.0,0.018382352941176405 3513,2013-11-25,2755.0,2775.0,2725.0,2760.0,318400.0,0.012867647058823595,1.8571428571428572,0.3333333333333333,55.45454545454546,51.521805904304365,-13.190706527807833,-50.19599174414134,-0.47491530052548114,43.68425030561457,8.7602150303224,55.0,-27.827562913633756,47.75,-106.47045055186754,201.97045055186754,-29.36022527593377,124.86022527593377,-131.87386405196867,75.0,26.755187082539784,77.11022527593383,11,5.0,-60.0,-7.5,-5.0,75.0,0,0.01814882032667886,-1.1538461538461537,2720.0,-3.0,2725.0,1.3636363636363635,2720.0,0.01814882032667886 3514,2013-11-26,2715.0,2755.0,2705.0,2740.0,356600.0,-0.014519056261342977,-1.2222222222222223,5.0,65.59139784946237,53.61389567334935,34.33966114514942,-16.142968585823837,38.24454145253003,81.10089236758768,9.219996920172546,50.0,-2.0871115431386897,11.0,-139.45894701493216,161.45894701493216,-64.22947350746608,86.22947350746608,-78.56143220885042,25.0,-26.31612457930339,75.22947350746598,11,55.0,-20.0,32.5,35.0,165.0,1,0.023941068139963217,1.8571428571428572,2755.0,-1.1538461538461537,2720.0,-3.0,2725.0,0.023941068139963217 3515,2013-11-27,2695.0,2720.0,2675.0,2675.0,375800.0,-0.007366482504604033,-3.5,-0.8,62.50000000000001,55.04057745717399,60.72560751867604,-1.330502593858455,56.70519443045441,99.65238054301881,9.520407574341094,45.0,21.088285726179947,-5.75,-153.90621201250633,142.40621201250633,-79.82810600625317,68.32810600625317,-46.04774627631923,20.0,-34.04061778100886,74.07810600625318,11,65.0,0.0,57.5,55.0,180.0,2,0.05009276437847876,-1.2222222222222223,2715.0,1.8571428571428572,2755.0,-1.1538461538461537,2720.0,0.05009276437847876 3516,2013-11-28,2755.0,2755.0,2715.0,2735.0,345600.0,0.02226345083487935,3.0,1.0,68.57142857142857,55.976855349973626,-1.8169784437441194,-65.890103650127,-3.5239269284461443,38.69773170049211,9.773489481181727,60.0,35.42430358039428,55.0,-91.82606967715947,201.82606967715947,-18.413034838579733,128.41303483857973,-94.2848814997401,80.0,20.22002162633723,73.41303483857976,11,5.0,-70.0,-1.25,-5.0,190.0,3,0.0362976406533575,-3.5,2695.0,-1.2222222222222223,2715.0,1.8571428571428572,2755.0,0.0362976406533575 3517,2013-11-29,2735.0,2745.0,2695.0,2725.0,349000.0,-0.007259528130671544,2.3333333333333335,0.5,63.0,57.37685534997363,5.428674116833918,-48.370061874046314,17.944101245131606,56.49939163948147,10.159060553005169,60.0,43.537469497368875,35.0,-111.82606967715947,181.82606967715947,-38.41303483857973,108.41303483857973,-63.22778860975586,60.0,-2.418731628240309,73.41303483857976,11,-10.0,-50.0,38.75,15.0,30.0,4,0.07495429616087756,3.0,2755.0,-3.5,2695.0,-1.2222222222222223,2715.0,0.07495429616087756 3518,2013-12-02,2745.0,2760.0,2720.0,2720.0,281000.0,0.003656307129798808,-2.2,2.5,56.470588235294116,58.09580959833964,-12.11616699663682,-54.05310562397972,8.26908100923265,44.2570473645319,9.896100968990076,40.0,44.07171157498851,40.5,-106.03542772636047,187.03542772636047,-32.767713863180234,113.76771386318023,-62.83412129317048,82.35294117647058,23.668151961159154,73.26771386318016,12,-20.0,-60.0,48.75,5.0,75.0,0,0.02732240437158473,2.3333333333333335,2735.0,3.0,2755.0,-3.5,2695.0,0.02732240437158473 3519,2013-12-03,2735.0,2775.0,2735.0,2770.0,339800.0,-0.0036429872495445936,-1.2857142857142858,-1.4,54.651162790697676,59.03348088484813,-6.744621441861909,-43.113191559082225,15.583147379469665,50.416909726838185,9.386653718489823,40.0,31.055281260249103,28.5,-118.58035755649826,175.58035755649826,-45.040178778249356,102.04017877824936,-43.064074015580445,60.0,4.586815107301675,73.54017877824913,12,-10.0,-50.0,50.0,15.0,60.0,1,0.034734917733089565,-2.2,2745.0,2.3333333333333335,2735.0,3.0,2755.0,0.034734917733089565 3520,2013-12-04,2650.0,2695.0,2625.0,2685.0,433200.0,-0.031078610603290646,1.5454545454545454,1.0,36.363636363636374,57.606512791213376,75.18853725299368,50.79162088295925,95.88699055737015,132.0813800670021,8.358804230024518,110.0,26.05773568417999,-60.5,-195.83195055900615,74.83195055900615,-128.16597527950307,7.165975279503073,195.0,16.666666666666664,-33.19420267736181,67.66597527950303,12,50.0,35.0,135.0,100.0,135.0,2,0.08679245283018866,-1.2857142857142858,2735.0,-2.2,2745.0,2.3333333333333335,2735.0,0.08679245283018866 3521,2013-12-05,2605.0,2665.0,2605.0,2645.0,372200.0,-0.016981132075471694,-2.0,1.1428571428571428,25.287356321839084,54.21001284298929,113.29011276611709,103.45876807999048,135.89348443412246,172.81162869766104,7.35050825677259,60.0,21.426625052748932,-107.0,-236.54982784526146,22.54982784526146,-171.77491392263073,-42.22508607736927,235.5999999999999,0.0,-42.434238764406736,64.77491392263066,12,85.0,80.0,180.0,145.0,160.0,3,0.10364683301343569,1.5454545454545454,2650.0,-1.2857142857142858,2735.0,-2.2,2745.0,0.10364683301343569 3522,2013-12-06,2705.0,2705.0,2580.0,2585.0,704600.0,0.03838771593090207,1.0833333333333333,-3.0,41.99999999999999,52.71506334803979,12.224095759578177,15.682854248932017,33.57092782376276,67.56314596207267,6.0892371483005014,125.0,24.986343731148736,-14.25,-122.45424157461139,93.95424157461139,-68.35212078730547,39.852120787305466,126.17599999999993,64.1025641025641,24.590599849562835,54.10212078730565,12,-27.5,-20.0,80.0,45.0,45.0,4,0.08872458410351203,-2.0,2605.0,1.5454545454545454,2650.0,-1.2857142857142858,2735.0,0.08872458410351203 3523,2013-12-09,2780.0,2790.0,2750.0,2770.0,540800.0,0.02772643253234741,1.6666666666666667,0.08333333333333333,51.81818181818182,51.184706011230844,-65.77350557570617,-47.99509899575878,-45.18466279686527,-12.621842040114643,5.114661443168961,85.0,27.655488912270357,52.0,-45.029566844881174,149.02956684488117,3.4852165775591857,100.51478342244081,36.10543999999982,95.23809523809523,54.69600477916956,48.51478342244059,12,-95.0,-95.0,5.0,-30.0,-35.0,0,-0.0053956834532373765,1.0833333333333333,2705.0,-2.0,2605.0,1.5454545454545454,2650.0,-0.0053956834532373765 3524,2013-12-10,2820.0,2830.0,2765.0,2775.0,533600.0,0.014388489208633004,1.0,4.5,59.09090909090909,50.80591813244297,-99.80889867251653,-81.95851793073234,-90.97072614812987,-57.94621399038351,5.035024800866092,65.0,27.239165957465957,85.5,-18.01201303281323,189.01201303281323,33.743993483593385,137.25600651640661,-240.0,96.0,49.92320520560816,51.756006516406536,12,-115.0,-135.0,-45.0,-70.0,-90.0,1,0.0,1.6666666666666667,2780.0,1.0833333333333333,2705.0,-2.0,2605.0,0.0 3525,2013-12-11,2780.0,2790.0,2730.0,2765.0,318400.0,-0.014184397163120588,2.4285714285714284,0.3333333333333333,54.700854700854705,49.26474325793476,-51.94638554736184,-37.169736282224676,-54.11709697638207,-23.95641678298398,5.167829122694291,90.0,23.541088438808856,41.25,-62.41316911796093,144.91316911796093,-10.581584558980467,93.08158455898047,-195.0,80.0,28.666632860229555,51.83158455898041,12,-75.0,-95.0,-17.5,-30.0,-100.0,2,0.0053956834532373765,1.0,2820.0,1.6666666666666667,2780.0,1.0833333333333333,2705.0,0.0053956834532373765 3526,2013-12-12,2715.0,2745.0,2700.0,2730.0,279800.0,-0.023381294964028743,1.0,-1.0,49.6124031007752,47.777232491354226,7.580039914062581,24.768422630579607,7.722303193258085,36.43061393265589,4.82294176475632,80.0,15.76208025929327,-21.0,-124.08912852989215,82.08912852989215,-72.54456426494608,30.544564264946075,-125.09999999999991,54.0,-1.64748331294345,51.544564264946096,12,-10.0,-22.5,-26.25,35.0,-130.0,3,0.025782688766114115,2.4285714285714284,2780.0,1.0,2820.0,1.6666666666666667,2780.0,0.025782688766114115 3527,2013-12-13,2725.0,2755.0,2700.0,2715.0,835200.0,0.0036832412523020164,-1.75,-0.6666666666666666,47.58064516129032,46.789461038687136,-4.456257329820801,7.680104787651544,-2.8082267972768022,20.9507692054558,4.12261867098546,55.0,11.144949928449023,-6.25,-101.49898120742637,88.99898120742637,-53.874490603713184,41.374490603713184,-130.29799999999977,19.230769230769234,-32.56553681553908,47.624490603713106,12,-20.0,-27.5,-38.75,25.0,-155.0,4,0.014678899082568808,1.0,2715.0,2.4285714285714284,2780.0,1.0,2820.0,0.014678899082568808 3528,2013-12-16,2640.0,2725.0,2635.0,2710.0,290200.0,-0.031192660550458662,-1.25,-7.0,44.3609022556391,45.64609875701396,71.61415752575431,85.65148276985246,82.11330385613564,100.16052838976793,3.8994266006636025,90.0,-5.176331126518562,-84.0,-183.97894515188773,15.978945151887729,-133.9894725759441,-34.01052742405591,-40.59204,2.564102564102564,-50.4480055220719,49.98947257594395,12,65.0,72.5,45.0,110.0,10.0,0,0.04166666666666674,-1.75,2725.0,1.0,2715.0,2.4285714285714284,2780.0,0.04166666666666674 3529,2013-12-17,2670.0,2690.0,2655.0,2655.0,254600.0,0.011363636363636465,-3.6666666666666665,-0.21428571428571427,48.14814814814815,46.95548895529305,35.11722694141463,51.187611126910724,51.89825044619556,65.12463839108023,4.025534493275961,50.0,-16.12564021643766,-49.5,-150.75008122153986,51.75008122153986,-100.12504061077016,1.1250406107701565,-65.98019919999979,22.58064516129032,-33.17768184609194,50.625040610769936,12,35.0,42.5,15.0,80.0,-70.0,1,0.028089887640449396,-1.25,2640.0,-1.75,2725.0,1.0,2715.0,0.028089887640449396 3530,2013-12-18,2715.0,2720.0,2660.0,2675.0,369400.0,0.016853932584269593,1.4,2.6666666666666665,46.96969696969697,49.36463791616615,0.3432002782260497,6.106922491778278,10.586648747817435,15.059788616382775,4.315393290345719,60.0,-22.678610509121427,-4.25,-105.51957250719215,97.01957250719215,-54.8847862535963,46.3847862535963,-106.460595216,66.66666666666666,13.397465822620468,50.63478625359614,12,-10.0,-2.5,-30.0,35.0,-150.0,2,0.005524861878453136,-3.6666666666666665,2670.0,-1.25,2640.0,-1.75,2725.0,0.005524861878453136 3531,2013-12-19,2745.0,2765.0,2730.0,2755.0,383200.0,0.011049723756906049,1.3333333333333333,-0.25,50.74626865671642,50.33644554469019,-8.61535817226195,-23.52398978968631,-15.783872363059345,-17.087780950672823,4.610348401356881,50.0,-27.210849959606094,24.75,-77.1516553762549,126.6516553762549,-26.200827688127447,75.70082768812745,-132.0313833116802,84.61538461538461,30.86753559003553,50.95082768812753,12,-12.5,-32.5,-66.25,5.0,-210.0,3,-0.023679417122040025,1.4,2715.0,-3.6666666666666665,2670.0,-1.25,2640.0,-0.023679417122040025 3532,2013-12-20,2770.0,2770.0,2705.0,2705.0,438200.0,0.00910746812386165,1.0,-6.5,51.82481751824818,50.337182844697566,-26.178416136847773,-46.99553820237634,-38.078576141407666,-42.35539292827207,4.663879351225689,65.0,-14.46842017292829,47.25,-57.050931014667185,151.55093101466719,-4.9004655073335925,99.40046550733359,-152.69075564544664,100.0,47.810403724924846,52.15046550733348,12,-37.5,-57.5,-91.25,-7.5,-525.0,4,-0.06678700361010825,1.3333333333333333,2745.0,1.4,2715.0,-3.6666666666666665,2670.0,-0.06678700361010825 3533,2013-12-24,2805.0,2825.0,2770.0,2775.0,534800.0,0.012635379061371799,-1.75,0.46153846153846156,54.929577464788736,49.874812664017526,-63.98828215787353,-82.27593068276065,-71.20031635810938,-79.09874907881931,4.79885077389914,55.0,9.919517317490318,79.75,-30.057247388081578,189.55724738808158,24.846376305958984,134.65362369404102,-183.43694053253785,88.23529411764706,35.50383903485776,54.90362369404083,12,-75.0,-92.5,-117.5,-40.0,-400.0,1,-0.08377896613190727,1.0,2770.0,1.3333333333333333,2745.0,1.4,2715.0,-0.08377896613190727 3534,2013-12-25,2780.0,2805.0,2755.0,2800.0,350400.0,-0.0089126559714795,2.3333333333333335,-0.6666666666666666,60.0,50.463606586144785,-50.577771921677595,-54.9752203690864,-47.47524601004079,-54.24879154626433,5.13915964012845,50.0,19.234335374605052,51.5,-60.84814312287472,163.84814312287472,-4.6740715614373585,107.67407156143736,-154.26820172188718,72.72727272727273,14.796307439493347,56.17407156143725,12,-50.0,-75.0,-90.0,-15.0,-420.0,2,-0.046762589928057596,-1.75,2805.0,1.0,2770.0,1.3333333333333333,2745.0,-0.046762589928057596 3535,2013-12-26,2830.0,2835.0,2775.0,2795.0,247000.0,0.017985611510791477,1.6666666666666667,-1.75,67.17557251908397,52.41506985484576,-103.63804907308759,-99.44119133332879,-97.71188876460928,-104.82813140618737,5.359853056250204,60.0,18.273846006476106,94.75,-25.095295013371924,214.59529501337192,34.827352493314265,154.67264750668573,-200.1828376874496,96.15384615384616,29.618762645883464,59.92264750668587,12,-95.0,-122.5,-136.25,-47.5,-370.0,3,-0.08127208480565373,2.3333333333333335,2780.0,-1.75,2805.0,1.0,2770.0,-0.08127208480565373 3536,2013-12-27,2855.0,2860.0,2810.0,2830.0,312200.0,0.008833922261484162,1.8571428571428572,0.7142857142857143,62.93103448275862,54.12066866834223,-119.2287917702497,-122.86465136047445,-122.82409800141204,-131.62518669979954,5.872218704443589,50.0,9.624648993197297,114.75,-16.377699911996388,245.8776999119964,49.186150044001806,180.3138499559982,-216.97552417995166,96.7741935483871,28.69497691175775,65.5638499559981,12,-107.5,-135.0,-158.75,-72.5,-365.0,4,-0.10157618213660247,1.6666666666666667,2830.0,2.3333333333333335,2780.0,-1.75,2805.0,-0.10157618213660247 3537,2013-12-30,2940.0,2945.0,2885.0,2890.0,412400.0,0.02977232924693518,1.0,2.0,63.5593220338983,56.25382642148214,-190.563594743252,-202.07984741757718,-208.40161977268235,-216.7486790461544,6.726891645992453,90.0,8.577976391918583,189.5,30.924100855540928,348.0758991444591,110.21205042777046,268.78794957222954,-288.65699272915435,97.36842105263158,31.372799612645238,79.28794957222958,12,-140.0,-177.5,-236.25,-157.5,-430.0,0,-0.1377551020408163,1.8571428571428572,2855.0,1.6666666666666667,2830.0,2.3333333333333335,2780.0,-0.1377551020408163 3538,2014-01-06,2820.0,2915.0,2795.0,2890.0,602400.0,-0.04081632653061229,1.0,-1.4,50.0,56.45958773835457,-47.321858497114135,-80.28942192718387,-89.57951124862848,-99.40744136017884,7.2601989106812646,145.0,13.607417983612322,65.75,-95.79761396859885,227.29761396859885,-15.023806984299426,146.52380698429943,-145.164433310822,34.21052631578947,-26.833515615344545,80.77380698429933,1,-17.5,-57.5,-107.5,-37.5,-335.0,0,-0.20390070921985815,1.0,2940.0,1.8571428571428572,2855.0,1.6666666666666667,2830.0,-0.20390070921985815 3539,2014-01-07,2830.0,2860.0,2825.0,2840.0,338400.0,0.0035460992907800915,-2.5,0.14285714285714285,53.90625,57.23031585283269,-36.027777315186995,-87.2823527280184,-101.79381465995311,-109.63997413382003,7.618170747296321,40.0,20.30852044689118,71.0,-93.7198578767825,235.7198578767825,-11.359928938391022,153.35992893839102,-133.55127864595624,32.35294117647059,-25.207150463236026,82.35992893839116,1,-5.0,-67.5,-102.5,-47.5,-380.0,1,-0.15017667844522964,1.0,2820.0,1.0,2940.0,1.8571428571428572,2855.0,-0.15017667844522964 3540,2014-01-08,2880.0,2880.0,2845.0,2870.0,279800.0,0.0176678445229681,6.0,-1.0,63.2,58.614063779864196,-67.23123608604374,-125.60781951650961,-153.4727678423833,-158.94543411641735,7.256149131598233,50.0,38.65220189549336,109.5,-55.29333149512786,274.29333149512786,27.10333425243607,191.89666574756393,-163.66717635427995,56.666666666666664,-1.2882435876997462,82.39666574756401,1,-55.0,-117.5,-147.5,-97.5,-370.0,2,-0.18055555555555558,-2.5,2830.0,1.0,2820.0,1.0,2940.0,-0.18055555555555558 3541,2014-01-09,2875.0,2885.0,2825.0,2850.0,301200.0,-0.0017361111111111605,1.6666666666666667,2.5,62.096774193548384,59.755392299342006,-46.76981775104423,-104.71157517776737,-147.18183533480442,-153.19308200404885,6.568249526919148,60.0,53.30811492478824,91.0,-60.40047973225819,242.4004797322582,15.299760133871132,166.70023986612887,-140.37380224593744,53.333333333333336,-9.126662236547475,75.70023986612905,1,-25.0,-112.5,-147.5,-92.5,-320.0,3,-0.1443478260869565,6.0,2880.0,-2.5,2830.0,1.0,2820.0,-0.1443478260869565 3542,2014-01-10,2945.0,2950.0,2835.0,2835.0,860000.0,0.024347826086956514,-1.0909090909090908,4.4,75.20661157024793,62.00839608883747,-99.8341466969564,-164.22961399847645,-216.1792077180553,-221.86637379210651,6.6471477313202785,115.0,68.83555871411045,149.0,-13.662064933471811,311.6620649334718,67.6689675332641,230.3310324667359,-193.5438980662625,96.7741935483871,25.63326062507258,81.33103246673599,1,-92.5,-180.0,-222.5,-162.5,-405.0,4,-0.15449915110356538,1.6666666666666667,2875.0,6.0,2880.0,-2.5,2830.0,-0.15449915110356538 3543,2014-01-14,2765.0,2870.0,2755.0,2855.0,732400.0,-0.06112054329371819,-1.0909090909090908,-0.8181818181818182,56.29139072847683,61.59632839200156,82.57924657534886,15.37741276988163,-34.184921313846644,-42.6905882057863,6.814643304558397,190.0,75.85282589556391,-30.25,-193.36039206623218,132.86039206623218,-111.80519603311632,51.30519603311632,185.0,5.128205128205128,-69.17461752130465,81.55519603311612,1,87.5,0.0,-60.0,17.5,-295.0,1,-0.0922242314647378,-1.0909090909090908,2945.0,1.6666666666666667,2875.0,6.0,2880.0,-0.0922242314647378 3544,2014-01-15,2820.0,2825.0,2775.0,2800.0,448200.0,0.019891500904159143,2.3333333333333335,-0.2222222222222222,56.86274509803922,60.45045867855214,37.82795710225173,-41.76384107873628,-89.73420434874834,-99.24121255706496,6.554100080385987,60.0,82.08925868175811,24.75,-138.36039206623218,187.86039206623218,-56.80519603311632,106.30519603311632,130.0,33.33333333333333,-40.20310309208948,81.55519603311612,1,32.5,-55.0,-115.0,-37.5,-255.0,2,-0.11879432624113473,-1.0909090909090908,2765.0,-1.0909090909090908,2945.0,1.6666666666666667,2875.0,-0.11879432624113473 3545,2014-01-16,2795.0,2860.0,2785.0,2850.0,297200.0,-0.00886524822695034,1.0,-2.75,53.28947368421052,59.379174145380134,64.07976985319237,-16.424555393925857,-64.94055617218146,-74.83525252284517,6.8453444105851995,75.0,82.74452106228227,-1.0,-163.95301227816026,161.95301227816026,-82.47650613908036,80.47650613908036,151.0999999999999,20.51282051282051,-49.48974350070725,81.47650613908023,1,57.5,-30.0,-90.0,-12.5,-225.0,3,-0.1234347048300537,2.3333333333333335,2820.0,-1.0909090909090908,2765.0,-1.0909090909090908,2945.0,-0.1234347048300537 3546,2014-01-17,2785.0,2785.0,2750.0,2775.0,299600.0,-0.003577817531305927,6.0,-0.18181818181818182,51.006711409395976,57.98443963154654,70.52221490161173,-0.9606987430352092,-55.58974260788273,-64.77495111933513,7.277871791367652,45.0,81.54808860475532,-14.5,-173.07589914445907,144.07589914445907,-93.78794957222954,64.78794957222954,157.2779999999998,17.5,-46.69600914715552,79.28794957222958,1,65.0,-20.0,-92.5,-2.5,-185.0,4,-0.09874326750448836,1.0,2795.0,2.3333333333333335,2820.0,-1.0909090909090908,2765.0,-0.09874326750448836 3547,2014-01-20,2765.0,2800.0,2730.0,2780.0,226400.0,-0.007181328545781018,1.5454545454545454,-1.5,47.26027397260274,57.6800256285024,70.50195000395297,23.388807387815632,-35.356388370490095,-44.11181485587622,7.613009020075509,70.0,70.12688524189889,-36.5,-192.10070355679136,119.10070355679136,-114.30035177839545,41.30035177839545,169.58687999999984,25.0,-34.661667202506365,77.80035177839561,1,75.0,0.0,-77.5,17.5,-205.0,0,-0.07594936708860756,6.0,2785.0,1.0,2795.0,2.3333333333333335,2820.0,-0.07594936708860756 3548,2014-01-21,2750.0,2800.0,2740.0,2780.0,428000.0,-0.005424954792043413,-1.4,2.0,47.916666666666664,57.01451636924313,83.28671902669157,49.59503248099372,-17.713490496845225,-27.171962928931407,7.374094951313953,60.0,60.51920313174924,-57.0,-195.3892298821279,81.38922988212789,-126.19461494106372,12.194614941063719,172.31166719999965,15.384615384615385,-40.863573048561435,69.1946149410639,1,90.0,42.5,-68.75,32.5,-235.0,1,-0.07636363636363641,1.5454545454545454,2765.0,6.0,2785.0,1.0,2795.0,-0.07636363636363641 3549,2014-01-22,2745.0,2765.0,2695.0,2750.0,422400.0,-0.0018181818181818299,3.0,0.16666666666666666,43.70370370370371,54.848261225210216,83.77089282935685,63.77153831218993,-11.363719075083736,-20.480999229005647,7.27053121637711,70.0,42.64087068107801,-65.75,-192.04435125093596,60.54435125093596,-128.89717562546775,-2.602824374532247,165.77296716799947,30.303030303030305,-20.034112391007973,63.147175625467874,1,77.5,47.5,-60.0,37.5,-260.0,2,-0.10018214936247727,-1.4,2750.0,1.5454545454545454,2765.0,6.0,2785.0,-0.10018214936247727 3550,2014-01-23,2730.0,2750.0,2725.0,2745.0,285400.0,-0.005464480874316946,1.0,3.0,40.6015037593985,52.459897843638004,84.09976935059558,84.27367461076574,8.869320536268788,-2.7423923892920357,7.55368117822367,25.0,42.36101275927922,-81.5,-205.55856002626115,42.55856002626115,-143.52928001313057,-19.470719986869426,163.51112979455957,33.33333333333333,-10.670072743117743,62.02928001313064,1,92.5,62.5,-35.0,52.5,-220.0,3,-0.06043956043956045,3.0,2745.0,-1.4,2750.0,1.5454545454545454,2765.0,-0.06043956043956045 3551,2014-01-24,2680.0,2715.0,2660.0,2690.0,460600.0,-0.01831501831501836,-1.2,0.6666666666666666,29.365079365079367,47.36639426528595,115.69688649344607,136.13401805572585,63.46806011427725,49.094583818262436,8.111190866326961,70.0,36.61385321106354,-128.25,-262.62085366919973,6.120853669199732,-195.43542683459964,-61.06457316540036,197.63023941099482,14.285714285714285,-22.018617673821517,67.18542683459984,1,85.0,112.5,15.0,102.5,-160.0,4,-0.04104477611940294,1.0,2730.0,3.0,2745.0,-1.4,2750.0,-0.04104477611940294 3552,2014-01-27,2585.0,2630.0,2585.0,2595.0,464800.0,-0.035447761194029814,-8.0,1.0,30.578512396694208,44.50940778397676,172.38918000607964,228.26701891978655,162.54127625669025,145.8768034672553,9.191294088071702,95.0,16.475237106983514,-214.0,-380.9730517179346,-47.026948282065405,-297.48652585896707,-130.51347414103293,270.8672154698952,0.0,-35.05854901059227,83.48652585896721,1,137.5,182.5,113.75,117.5,-90.0,0,0.005802707930367523,-1.2,2680.0,1.0,2730.0,3.0,2745.0,0.005802707930367523 3553,2014-01-28,2570.0,2615.0,2560.0,2600.0,424400.0,-0.005802707930367523,-1.2,3.0,28.688524590163937,41.37893883865729,175.2488190629656,236.90495393585252,180.073465532279,163.06890675555906,9.83156592481083,55.0,-4.639333267068196,-217.25,-413.0338496645563,-21.466150335443672,-315.14192483227816,-119.35807516772184,253.36314961350763,4.878048780487805,-29.261878461427866,97.89192483227828,1,140.0,185.0,131.25,127.5,-40.0,1,-0.0038910505836575737,-8.0,2585.0,-1.2,2680.0,1.0,2730.0,-0.0038910505836575737 3554,2014-01-29,2650.0,2650.0,2610.0,2645.0,323200.0,0.03112840466926059,15.0,-0.16666666666666666,32.03125,39.016913984856124,76.65997317875554,154.59234705861036,100.84724676143696,86.46698249917699,10.523340307347095,80.0,-41.16699957066703,-130.75,-335.95272389697175,74.45272389697175,-233.3513619484861,-28.1486380515139,136.49230866761673,47.368421052631575,15.413810290474743,102.6013619484859,1,30.0,105.0,58.75,45.0,-120.0,2,-0.05094339622641508,-1.2,2570.0,-8.0,2585.0,-1.2,2680.0,-0.05094339622641508 3555,2014-01-30,2600.0,2635.0,2575.0,2600.0,537800.0,-0.018867924528301883,-1.4,0.0,29.927007299270073,36.67472463928657,107.38277240386242,196.55532957957348,150.89478770936876,139.12979415642167,11.019098162140061,75.0,-54.460591148568255,-169.25,-388.1533672891451,49.65336728914508,-278.7016836445723,-59.79831635542769,154.78338545415045,25.806451612903224,-3.3016307941066962,109.4516836445725,1,80.0,155.0,108.75,95.0,-65.0,3,-0.044230769230769185,15.0,2650.0,-1.2,2570.0,-8.0,2585.0,-0.044230769230769185 3556,2014-01-31,2565.0,2620.0,2540.0,2605.0,328400.0,-0.013461538461538414,1.2857142857142858,-100.0,20.76923076923076,33.73127539446747,120.57353588144042,219.99452723068316,183.11876170831147,176.6161159109779,11.369549681565555,80.0,-74.80294403630432,-189.75,-422.7052701587513,43.20527015875132,-306.2276350793759,-73.27236492062411,162.51371149056922,22.727272727272727,2.088506780459113,116.47763507937569,1,105.0,180.0,143.75,130.0,-50.0,4,-0.021442495126705707,-1.4,2600.0,15.0,2650.0,-1.2,2570.0,-0.021442495126705707 3557,2014-02-03,2535.0,2540.0,2505.0,2525.0,339800.0,-0.011695906432748537,2.5,-0.25,27.000000000000014,31.407201320393394,127.97496446699688,229.8834809658265,208.3250013887091,209.033066502187,10.990507064394995,60.0,-92.40814661160903,-199.5,-435.04863169786586,36.04863169786586,-317.27431584893293,-81.72568415106707,162.51151765207806,20.689655172413794,-1.8321471473830044,117.77431584893291,2,100.0,192.5,187.5,160.0,-100.0,0,-0.00591715976331364,1.2857142857142858,2565.0,-1.4,2600.0,15.0,2650.0,-0.00591715976331364 3558,2014-02-04,2245.0,2410.0,2240.0,2405.0,1073800.0,-0.11439842209072981,1.0,-16.0,10.884353741496597,27.76060688014816,378.62375074491183,500.2450249330286,491.1909060173102,497.4729820358143,12.328564576345544,295.0,-116.33677142125453,-460.75,-778.4104443344131,-143.0895556655869,-619.5802221672066,-301.91977783279344,417.8594444747041,1.2195121951219512,-19.11122209742053,158.8302221672066,2,250.0,350.0,477.5,450.0,160.0,1,0.11135857461024501,2.5,2535.0,1.2857142857142858,2565.0,-1.4,2600.0,0.11135857461024501 3559,2014-02-05,2405.0,2410.0,2305.0,2330.0,723200.0,0.07126948775055686,1.4705882352941178,-0.46875,27.58620689655173,26.314462784276298,184.75141353880326,323.35092839211256,326.57488306027017,336.5879442475134,13.738932378901195,165.0,-133.94795763143065,-279.5,-618.3199335464506,59.31993354645056,-448.9099667732253,-110.09003322677472,173.2875555797632,41.77215189873418,20.5777759880784,169.4099667732252,2,72.5,190.0,316.25,290.0,-85.0,2,0.05197505197505192,1.0,2245.0,2.5,2535.0,1.2857142857142858,2565.0,0.05197505197505192 3560,2014-02-06,2360.0,2395.0,2340.0,2395.0,502000.0,-0.018711018711018657,2.142857142857143,-0.4666666666666667,26.519337016574582,25.99826918999799,191.931071536932,345.0892880452848,367.6303006217586,379.55405539633966,15.015638698801508,65.0,-154.39017338761778,-298.5,-653.5700449800083,56.57004498000833,-476.0350224900044,-120.9649775099956,150.63004446381046,31.57894736842105,9.50758606338395,177.53502249000425,2,85.0,235.0,357.5,335.0,-45.0,3,0.07203389830508478,1.4705882352941178,2405.0,1.0,2245.0,2.5,2535.0,0.07203389830508478 3561,2014-02-07,2460.0,2465.0,2385.0,2385.0,353400.0,0.04237288135593231,-1.1333333333333333,-2.142857142857143,34.517766497461935,26.435964090083292,64.19279811218621,223.8830069014275,264.6052085698152,278.6398634307129,16.276287366924368,105.0,-170.8785527292971,-177.75,-528.0201964574144,172.5201964574144,-352.8850982287072,-2.614901771292807,-220.0,73.33333333333333,49.499542904900764,175.13509822870728,2,-15.0,135.0,261.25,235.0,-175.0,4,0.030487804878048808,2.142857142857143,2360.0,1.4705882352941178,2405.0,1.0,2245.0,0.030487804878048808 3562,2014-02-10,2490.0,2540.0,2470.0,2535.0,397600.0,0.012195121951219523,1.5454545454545454,-0.6,37.0,27.359461357842854,21.567998916190845,166.58887606320695,232.02753789949656,247.09248150804797,16.601098662715035,80.0,-185.06272043806166,-125.0,-449.3941721846563,199.39417218465633,-287.19708609232794,37.197086092327936,-245.5,83.33333333333334,56.017063874500046,162.19708609232814,2,-45.0,105.0,243.75,205.0,-220.0,0,0.010040160642570184,-1.1333333333333333,2460.0,2.142857142857143,2360.0,1.4705882352941178,2405.0,0.010040160642570184 3563,2014-02-12,2510.0,2530.0,2495.0,2530.0,336000.0,0.008032128514056325,2.5,0.4444444444444444,38.423645320197046,28.069727504531414,-8.75916604053782,133.34190479141307,208.50079575280324,225.3263463083549,17.932762540312503,40.0,-188.2536734734049,-92.25,-411.82990517157623,227.32990517157623,-252.03995258578834,67.53995258578834,-253.67999999999984,87.2340425531915,57.80483011249592,159.78995258578814,2,-72.5,85.0,271.25,225.0,-350.0,2,-0.029880478087649376,1.5454545454545454,2490.0,-1.1333333333333333,2460.0,2.142857142857143,2360.0,-0.029880478087649376 3564,2014-02-13,2485.0,2550.0,2480.0,2520.0,313000.0,-0.009960159362549792,-2.111111111111111,1.75,38.048780487804876,28.97214674770195,-10.757003863187037,139.088884530619,230.90035448265462,248.1573999440593,19.249063403152615,70.0,-187.3545936984092,-100.5,-406.86923028130286,205.86923028130286,-253.6846151406512,52.6846151406512,-217.33279999999968,69.04761904761905,38.45525590433904,153.18461514065135,2,-55.0,110.0,297.5,250.0,-220.0,3,-0.03219315895372232,2.5,2510.0,1.5454545454545454,2490.0,-1.1333333333333333,2460.0,-0.03219315895372232 3565,2014-02-14,2450.0,2520.0,2420.0,2475.0,468400.0,-0.014084507042253502,-1.3529411764705883,0.7142857142857143,38.61386138613861,30.95488348291393,0.8134236434552804,154.85670096378863,263.4843531108336,280.76291071533706,20.413022259283515,100.0,-185.15281084515573,-118.25,-413.6048267494716,177.1048267494716,-265.9274133747358,29.427413374735806,-165.39283199999954,39.39393939393939,6.460518044432888,147.67741337473592,2,-55.0,145.0,343.75,285.0,-200.0,4,-0.05306122448979589,-2.111111111111111,2485.0,2.5,2510.0,1.5454545454545454,2490.0,-0.05306122448979589 3566,2014-02-17,2510.0,2530.0,2450.0,2460.0,252000.0,0.02448979591836742,-1.2857142857142858,-2.0,46.153846153846146,33.08308861111905,-75.77760952703784,77.15375935122347,199.78146900064348,219.01235220643684,22.023565056813453,80.0,-190.26377358386026,-44.5,-322.4606181874651,233.46061818746512,-183.48030909373256,94.48030909373256,-209.46926207999968,69.23076923076923,30.804172798507608,138.98030909373267,2,-115.0,85.0,283.75,225.0,-240.0,0,-0.07768924302788849,-1.3529411764705883,2450.0,-2.111111111111111,2485.0,2.5,2510.0,-0.07768924302788849 3567,2014-02-18,2555.0,2575.0,2500.0,2535.0,294000.0,0.017928286852589626,1.5,0.4,49.25373134328358,37.34635278909539,-131.46747014714128,16.458245638126755,152.1699017951414,173.4637234098659,23.759715622895676,75.0,-188.7424016404011,11.0,-248.748866569636,270.748866569636,-118.87443328481777,140.87443328481777,-239.50110635519968,87.09677419354838,42.59129872234496,129.87443328481797,2,-115.0,40.0,251.25,180.0,-290.0,1,-0.10567514677103718,-1.2857142857142858,2510.0,-1.3529411764705883,2450.0,-2.111111111111111,2485.0,-0.10567514677103718 3568,2014-02-19,2540.0,2555.0,2520.0,2540.0,185400.0,-0.005870841487279899,1.3333333333333333,0.0,44.148936170212764,39.18665604172439,-78.47339802591114,15.725145499734026,164.00780920969328,187.18361460826054,25.589689922895452,35.0,-178.88745192300576,6.5,-234.48700554616062,247.48700554616062,-113.99350277308031,126.99350277308031,-203.7410178467835,77.41935483870968,31.901424555093598,120.49350277308032,2,-82.5,15.0,268.75,197.5,-240.0,2,-0.10629921259842523,1.5,2555.0,-1.2857142857142858,2510.0,-1.3529411764705883,2450.0,-0.10629921259842523 3569,2014-02-20,2470.0,2545.0,2460.0,2535.0,301800.0,-0.027559055118110187,1.0,-100.0,43.229166666666664,41.04330378062351,1.9182037522487008,67.52872328309513,230.28949422023106,254.04641991914468,27.263523749644364,85.0,-178.11663585417455,-49.75,-270.4540170859941,170.9540170859941,-160.10200854299683,60.60200854299683,-114.64173641904063,32.25806451612903,-15.10248535330264,110.35200854299701,2,10.0,80.0,338.75,267.5,-155.0,3,-0.1255060728744939,1.3333333333333333,2540.0,1.5,2555.0,-1.2857142857142858,2510.0,-0.1255060728744939 3570,2014-02-21,2565.0,2575.0,2490.0,2490.0,287600.0,0.03846153846153855,-1.2666666666666666,-1.1538461538461537,50.0,42.76355194757219,-68.1066136016857,-42.653328006754236,135.33864722404724,155.95078171376372,28.890117046484363,105.0,-130.45343738156953,53.5,-145.36784821240371,252.36784821240371,-45.93392410620163,152.93392410620163,-192.07039750551758,92.0,39.808213030309716,99.43392410620177,2,-67.5,-15.0,243.75,172.5,-220.0,4,-0.11695906432748537,1.0,2470.0,1.3333333333333333,2540.0,1.5,2555.0,-0.11695906432748537 3571,2014-02-24,2570.0,2605.0,2520.0,2530.0,358400.0,0.0019493177387914784,-1.8333333333333333,0.5333333333333333,51.75879396984925,44.4034179442221,-62.42707108092327,-59.360219306196996,131.89762054262656,148.01246222121654,29.73590736476377,85.0,-103.39877201220224,64.0,-120.8356311058983,248.8356311058983,-28.417815552949378,156.41781555294938,-180.904765705076,75.86206896551724,18.872287555195385,92.41781555294924,2,-57.5,-50.0,238.75,167.5,-240.0,0,-0.1245136186770428,-1.2666666666666666,2565.0,1.0,2470.0,1.3333333333333333,2540.0,-0.1245136186770428 3572,2014-02-25,2600.0,2630.0,2595.0,2600.0,301600.0,0.011673151750972721,-6.0,0.0,74.14965986394557,48.37297511574971,-84.01805073078685,-92.94413210846324,100.61354702504741,116.01711830143904,29.792291762628548,60.0,-67.88265653691951,93.25,-93.0512557519055,279.5512557519055,0.09937212404747697,186.40062787595252,-189.3142891345683,82.35294117647058,17.55228658151111,93.15062787595267,2,-75.0,-80.0,207.5,137.5,-265.0,1,-0.12692307692307692,-1.8333333333333333,2570.0,-1.2666666666666666,2565.0,1.0,2470.0,-0.12692307692307692 3573,2014-02-26,2560.0,2600.0,2550.0,2555.0,204200.0,-0.01538461538461533,-5.666666666666667,100.0,62.60162601626016,51.10106906335586,-40.4314821195444,-56.63544845376009,136.42035111599216,152.6512187968924,29.775357416767328,50.0,-46.276821495468084,53.75,-131.88901019253262,239.38901019253262,-39.06950509626631,146.5695050962663,-122.99657443841988,58.82352941176471,-8.52283603331638,92.81950509626621,2,-35.0,-40.0,242.5,177.5,-225.0,2,-0.115234375,-6.0,2600.0,-1.8333333333333333,2570.0,-1.2666666666666666,2565.0,-0.115234375 3574,2014-02-27,2515.0,2550.0,2510.0,2520.0,320000.0,-0.017578125,-4.333333333333333,-1.0,62.60162601626016,53.76637624448047,10.361123211871018,-23.47126293216479,175.32827981531318,192.79193905689453,30.38714371146971,50.0,-29.69404069563734,15.5,-157.5196216435702,188.5196216435702,-71.00981082178532,102.00981082178532,-54.83698550580948,17.857142857142858,-51.78231595945198,86.50981082178514,2,25.0,-12.5,301.25,222.5,-185.0,3,-0.08548707753479123,-5.666666666666667,2560.0,-6.0,2600.0,-1.8333333333333333,2570.0,-0.08548707753479123 3575,2014-02-28,2485.0,2530.0,2460.0,2500.0,311400.0,-0.011928429423459286,-1.1538461538461537,3.0,52.29357798165138,54.44856866979217,51.235995083774924,-2.665162937893001,200.0515174243742,219.30559328500112,30.849438050277524,70.0,-16.191123331057042,-8.75,-175.22664606247508,157.72664606247508,-91.98832303123754,74.48832303123754,145.0,14.705882352941178,-52.21637842875346,83.23832303123743,2,60.0,10.0,322.5,252.5,-230.0,4,-0.06841046277665996,-4.333333333333333,2515.0,-5.666666666666667,2560.0,-6.0,2600.0,-0.06841046277665996 3576,2014-03-03,2510.0,2535.0,2430.0,2470.0,409400.0,0.010060362173038184,1.3333333333333333,-2.6666666666666665,51.851851851851855,54.73724872629975,29.319224793536705,-33.7260458397227,172.05192667949268,191.32840594071104,31.108707993500744,105.0,1.129184495690879,19.0,-144.30791066023266,182.30791066023266,-62.65395533011633,100.65395533011633,116.59999999999991,40.0,-23.81999254018376,81.65395533011632,3,20.0,-32.5,297.5,227.5,-290.0,0,-0.06573705179282874,-1.1538461538461537,2485.0,-4.333333333333333,2515.0,-5.666666666666667,2560.0,-0.06573705179282874 3577,2014-03-04,2520.0,2525.0,2485.0,2500.0,273200.0,0.003984063745019917,1.6666666666666667,0.5,50.94339622641509,55.492188732544456,15.457931841417576,-47.33428017784445,158.7843125340769,179.65651501243883,31.088322161235492,40.0,21.51780342995744,29.75,-132.84329305776555,192.34329305776555,-51.546646528882775,111.04664652888277,98.73599999999988,52.94117647058824,-7.590049133947488,81.29664652888276,3,10.0,-75.0,258.75,217.5,-325.0,1,-0.07539682539682535,1.3333333333333333,2510.0,-1.1538461538461537,2485.0,-4.333333333333333,2515.0,-0.07539682539682535 3578,2014-03-05,2495.0,2540.0,2485.0,2520.0,329000.0,-0.009920634920634885,-1.4444444444444444,-1.25,50.94339622641509,56.34932535029428,37.32893426778264,-2.7875109757687824,182.8990483727075,203.54079862936487,29.38581375798802,55.0,28.063208660333657,-7.75,-122.29601465648739,106.79601465648739,-65.0230073282437,49.52300732824369,116.1865600000001,54.166666666666664,-5.068879846587336,57.273007328243665,3,35.0,-50.0,250.0,250.0,-375.0,2,-0.064128256513026,1.6666666666666667,2520.0,1.3333333333333333,2510.0,-1.1538461538461537,2485.0,-0.064128256513026 3579,2014-03-06,2530.0,2540.0,2490.0,2515.0,262000.0,0.014028056112224352,1.8571428571428572,-0.6,57.54716981132076,57.18789977377436,13.114063183241342,-29.452724295710595,146.43509740700074,167.37777133492727,27.591299685106062,50.0,28.470463539176762,21.0,-84.36153297849705,126.36153297849705,-31.680766489248526,73.68076648924853,73.93909759999997,90.9090909090909,27.95899157342066,52.68076648924858,3,0.0,-85.0,202.5,220.0,-380.0,3,-0.07707509881422925,-1.4444444444444444,2495.0,1.6666666666666667,2520.0,1.3333333333333333,2510.0,-0.07707509881422925 3580,2014-03-07,2530.0,2560.0,2510.0,2560.0,318400.0,0.0,2.3333333333333335,-2.0,52.12765957446809,57.22888484095424,8.523545417288915,-16.93184192477429,143.49025649423675,167.87948737354372,25.58973775567983,50.0,35.92935257595582,12.5,-66.34027824458917,91.34027824458917,-26.920139122294586,51.920139122294586,66.98153369600004,76.92307692307693,14.157412371968462,39.42013912229449,3,0.0,-92.5,187.5,225.0,-320.0,4,-0.07905138339920947,1.8571428571428572,2530.0,-1.4444444444444444,2495.0,1.6666666666666667,2520.0,-0.07905138339920947 3581,2014-03-10,2535.0,2540.0,2500.0,2510.0,333800.0,0.0019762845849802257,1.2857142857142858,-0.8333333333333334,47.674418604651166,54.28719136769931,-2.194041065271449,-16.890943478132158,134.57566214504732,163.1758644577194,24.505927182765607,40.0,50.63419952394315,13.75,-60.58034373659257,88.08034373659257,-23.415171868296056,50.915171868296056,55.30227234815993,66.66666666666666,6.690439965387142,37.16517186829626,3,-20.0,-100.0,182.5,220.0,-295.0,0,-0.11045364891518739,2.3333333333333335,2530.0,1.8571428571428572,2530.0,-1.4444444444444444,2495.0,-0.11045364891518739 3582,2014-03-11,2515.0,2535.0,2485.0,2520.0,265800.0,-0.007889546351084853,1.8571428571428572,-0.2,47.1264367816092,52.56772589718253,5.007299447167952,5.352447945125277,149.54200756558657,182.72026544737673,24.36030666182442,50.0,50.0883486948469,-7.5,-80.44554565961471,65.44554565961471,-43.97277282980758,28.97277282980758,68.8901814542337,40.0,-17.035736678991903,36.4727728298074,3,-20.0,-80.0,192.5,230.0,-295.0,1,-0.11729622266401596,1.2857142857142858,2535.0,2.3333333333333335,2530.0,1.8571428571428572,2530.0,-0.11729622266401596 3583,2014-03-12,2435.0,2480.0,2425.0,2465.0,406800.0,-0.031809145129224614,-1.2,6.0,46.06741573033709,50.73059142096885,73.09845576206817,83.73887785374836,222.3466357049556,261.1561590597321,24.399839567181285,90.0,44.587233864194786,-83.75,-166.45906524489465,-1.0409347551053543,-125.1045326224471,-42.395467377552905,142.7345741960644,7.4074074074074066,-50.58297213471046,41.35453262244724,3,57.5,0.0,246.25,292.5,-205.0,2,-0.09856262833675566,1.8571428571428572,2515.0,1.2857142857142858,2535.0,2.3333333333333335,2530.0,-0.09856262833675566 3584,2014-03-13,2405.0,2430.0,2400.0,2420.0,466200.0,-0.012320328542094416,-1.4,0.5,28.94736842105263,48.13656813645788,95.94352660184632,113.2442708782728,245.4602562700784,287.96468163362715,24.76572076555554,35.0,14.953094014513226,-109.75,-205.96658681821646,-13.533413181783544,-157.85829340910823,-61.64170659089177,163.57049974430038,3.125,-48.47466974583943,48.108293409108185,3,75.0,62.5,140.0,190.0,-195.0,3,-0.11850311850311845,-1.2,2435.0,1.8571428571428572,2515.0,1.2857142857142858,2535.0,-0.11850311850311845 3585,2014-03-14,2320.0,2360.0,2310.0,2325.0,1056000.0,-0.03534303534303529,-3.0,0.3333333333333333,22.82608695652175,44.91148314808787,173.30139583780738,198.16569205649512,320.8322911276832,369.486040075843,24.947360024702416,95.0,-3.145929230829097,-188.25,-315.45786966718333,-61.04213033281667,-251.85393483359167,-124.64606516640833,235.0848597647564,4.3478260869565215,-42.35766688871028,63.60393483359178,3,115.0,150.0,216.25,275.0,-75.0,4,-0.07327586206896552,-1.4,2405.0,-1.2,2435.0,1.8571428571428572,2515.0,-0.07327586206896552 3586,2014-03-17,2315.0,2335.0,2295.0,2305.0,456200.0,-0.0021551724137931494,-1.6666666666666667,-2.0,17.24137931034484,41.166814601857844,165.09304696231084,197.95710017213332,315.14176973650274,370.86317216221823,25.303776048152944,40.0,-19.391834883165302,-183.5,-337.2633177800767,-29.736682219923296,-260.3816588900381,-106.61834110996188,215.57637378828076,8.333333333333332,-32.46415170484008,76.88165889003834,3,112.5,147.5,205.0,280.0,-90.0,0,-0.04535637149028082,-3.0,2320.0,-1.4,2405.0,-1.2,2435.0,-0.04535637149028082 3587,2014-03-18,2285.0,2345.0,2275.0,2345.0,488600.0,-0.01295896328293733,1.3333333333333333,-6.0,17.64705882352942,37.46722155709277,176.85041413683894,217.86214435135707,331.14200703829965,396.3105539490098,26.300489938262363,70.0,-27.098736678055502,-200.0,-378.32554500127026,-21.674454998729743,-289.1627725006351,-110.83722749936487,217.30720893368698,4.878048780487805,-32.249659626965894,89.16277250063504,3,132.5,167.5,235.0,310.0,-95.0,1,-0.01969365426695846,-1.6666666666666667,2315.0,-3.0,2320.0,-1.4,2405.0,-0.01969365426695846 3588,2014-03-19,2270.0,2300.0,2230.0,2300.0,438800.0,-0.006564551422319487,3.6666666666666665,0.5,18.987341772151893,33.182796219407344,174.97861590963703,223.03226321299417,335.5478487818755,407.0236711063517,27.4519654161412,70.0,-37.736359132405596,-201.5,-401.8181679754798,-1.1818320245201903,-301.6590839877399,-101.3409160122601,200.48419968297094,20.0,-18.757082765440224,100.15908398774002,3,125.0,160.0,250.0,325.0,-75.0,2,-0.022026431718061623,1.3333333333333333,2285.0,-1.6666666666666667,2315.0,-3.0,2320.0,-0.022026431718061623 3589,2014-03-20,2160.0,2290.0,2155.0,2285.0,643600.0,-0.048458149779735726,1.0,4.166666666666667,15.78947368421052,29.145220009378722,253.64852329960513,325.2951011356381,433.13467311041586,511.49477214335866,28.327574343098387,135.0,-52.64495082409985,-296.0,-540.0146673762397,-51.985332623760314,-418.0073336881196,-173.99266631188038,272.0067277336957,2.4390243902439024,-37.734437046314255,122.00733368811979,3,187.5,232.5,356.25,435.0,15.0,3,0.03240740740740744,3.6666666666666665,2270.0,1.3333333333333333,2285.0,-1.6666666666666667,2315.0,0.03240740740740744 3590,2014-03-24,2265.0,2300.0,2195.0,2200.0,606000.0,0.04861111111111116,-1.8,-0.52,27.927927927927925,26.951165489742802,119.69205594055848,207.29563239155868,315.07377776571,401.5203125837652,29.580608269586183,140.0,-64.71466309328662,-176.0,-428.536604954817,76.536604954817,-302.26830247740827,-49.73169752259173,117.14551674163067,57.89473684210527,16.968192482497535,126.26830247740845,3,80.0,127.5,247.5,330.0,-110.0,0,-0.02428256070640178,1.0,2160.0,3.6666666666666665,2270.0,1.3333333333333333,2285.0,-0.02428256070640178 3591,2014-03-25,2250.0,2295.0,2245.0,2265.0,368800.0,-0.0066225165562914245,-3.0,-0.23076923076923078,25.892857142857153,24.5918788632148,100.5916259581677,207.7439755259711,316.73048334738087,412.92500618862414,31.28589209552586,50.0,-85.81003442678957,-175.0,-433.5994667638088,83.59946676380878,-304.2997333819044,-45.70026661809561,91.25932372813713,50.0,10.155630568597502,129.29973338190447,3,67.5,142.5,245.0,345.0,-55.0,1,-0.0022222222222222365,-1.8,2265.0,1.0,2160.0,3.6666666666666665,2270.0,-0.0022222222222222365 3592,2014-03-26,2270.0,2280.0,2230.0,2245.0,420200.0,0.008888888888888946,1.2222222222222223,-1.6666666666666667,29.729729729729726,22.77658041870287,47.140986978478395,170.49495453155032,281.08782637377544,388.8506483518963,33.42873266831146,50.0,-104.7826253826488,-138.5,-392.1491567832272,115.14915678322723,-265.3245783916136,-11.675421608386387,37.73264545707252,79.3103448275862,39.572512544043526,126.82457839161353,3,22.5,122.5,225.0,325.0,-50.0,2,-0.01982378854625555,-3.0,2250.0,-1.8,2265.0,1.0,2160.0,-0.01982378854625555 3593,2014-03-27,2265.0,2275.0,2210.0,2250.0,488400.0,-0.0022026431718061845,2.7142857142857144,0.6,24.76190476190476,22.311528901019773,28.486148812218744,160.48950502579737,275.8673770605765,391.2227312022469,35.315855764374824,65.0,-123.92817401208322,-128.75,-379.5985598922189,122.09855989221887,-254.17427994610944,-3.3257200538905636,30.0,75.86206896551724,40.83741627631795,125.42427994610932,3,-7.5,127.5,252.5,330.0,-90.0,3,-0.0331125827814569,1.2222222222222223,2270.0,-3.0,2250.0,-1.8,2265.0,-0.0331125827814569 3594,2014-03-28,2300.0,2315.0,2265.0,2270.0,374000.0,0.015452538631346657,-1.5,2.0,29.464285714285708,23.049106540771323,-25.674363689301117,114.42289615808113,229.06982162026588,352.1749433389782,36.678080186651336,50.0,-142.60982530055935,-83.0,-330.37357217481076,164.37357217481076,-206.68678608740538,40.68678608740538,-145.0,87.5,55.38858160817427,123.68678608740538,3,-50.0,92.5,206.25,295.0,-290.0,4,-0.04565217391304344,2.7142857142857144,2265.0,1.2222222222222223,2270.0,-3.0,2250.0,-0.04565217391304344 3595,2014-03-31,2315.0,2335.0,2280.0,2330.0,375000.0,0.006521739130434856,3.4,-0.5,30.701754385964918,24.544703771395778,-46.33032992583139,90.68328881894968,203.00927548148093,333.49262877654337,37.57512601084149,55.0,-156.1011875494978,-59.5,-303.77982229186955,184.77982229186955,-181.639911145935,62.639911145935,-156.80000000000018,84.0,53.935562564927736,122.13991114593478,3,-65.0,77.5,200.0,280.0,-305.0,0,-0.06047516198704106,-1.5,2300.0,2.7142857142857144,2265.0,1.2222222222222223,2270.0,-0.06047516198704106 3596,2014-04-01,2345.0,2365.0,2295.0,2330.0,514200.0,0.012958963282937441,1.5454545454545454,-1.0,35.34482758620689,26.511122522804385,-80.04488185089986,50.265219790798255,162.391666673509,299.78770767864125,38.09484920059539,70.0,-160.03189729801488,-21.25,-257.2668370443539,214.7668370443539,-139.25841852217673,96.75841852217673,-179.72800000000007,87.09677419354838,55.881255239319806,118.0084185221769,4,-85.0,47.5,178.75,250.0,-450.0,1,-0.08102345415778256,3.4,2315.0,-1.5,2300.0,2.7142857142857144,2265.0,-0.08102345415778256 3597,2014-04-02,2330.0,2380.0,2310.0,2350.0,433800.0,-0.006396588486140775,-1.3333333333333333,-1.3333333333333333,39.80582524271845,28.824287352867337,-64.80531974558198,53.019389860307456,167.025602883969,311.51679942705323,38.54700923049788,70.0,-152.75211126112936,-26.75,-251.747660806554,198.247660806554,-139.24883040327677,85.74883040327677,-152.74432000000024,70.58823529411765,34.8591087347079,112.49883040327693,4,-62.5,62.5,186.25,265.0,-350.0,2,-0.05793991416309008,1.5454545454545454,2345.0,3.4,2315.0,-1.5,2300.0,-0.05793991416309008 3598,2014-04-03,2335.0,2370.0,2330.0,2350.0,321200.0,0.0021459227467810482,-2.2,0.75,42.857142857142854,31.831806149859815,-66.62138829206697,37.332022825479726,151.9874825681145,304.5191309227398,39.24828561234352,40.0,-142.6217603025284,-13.75,-229.22682742674397,201.72682742674397,-121.48841371337176,93.98841371337176,-141.5247744000003,60.86956521739131,20.148076896686675,107.73841371337191,4,-47.5,42.5,187.5,260.0,-360.0,3,-0.04925053533190582,-1.3333333333333333,2330.0,1.5454545454545454,2345.0,3.4,2315.0,-0.04925053533190582 3599,2014-04-04,2335.0,2340.0,2320.0,2335.0,239200.0,0.0,3.0,-0.0,51.85185185185185,34.4900199191847,-43.79232050909377,23.16157339231586,141.90358756212208,301.8624957443226,40.02274783323421,20.0,-130.4550892344414,-4.0,-201.87289913104905,193.87289913104905,-102.93644956552453,94.93644956552453,-126.6027924480004,55.00000000000001,9.277720986000581,98.93644956552453,4,-40.0,22.5,187.5,260.0,-320.0,4,-0.06852248394004279,-2.2,2335.0,-1.3333333333333333,2330.0,1.5454545454545454,2345.0,-0.06852248394004279 3600,2014-04-07,2330.0,2345.0,2310.0,2315.0,316800.0,-0.0021413276231263545,-1.8,100.0,51.85185185185185,37.37435266462855,-31.96377026641494,13.080466647553294,137.03725286518602,306.14570871509204,41.19024875095182,35.0,-118.54408320454604,1.0,-175.26535020874235,177.26535020874235,-87.13267510437117,89.13267510437117,-107.8745690521605,41.17647058823529,-8.892107233665428,88.13267510437109,4,-35.0,27.5,191.25,265.0,-355.0,0,-0.13733905579399142,3.0,2335.0,-2.2,2335.0,-1.3333333333333333,2330.0,-0.13733905579399142 3601,2014-04-08,2255.0,2310.0,2250.0,2305.0,430400.0,-0.03218884120171672,1.0,-3.3333333333333335,46.666666666666664,39.256234546510434,48.96976026813263,69.59625408333977,202.7078852222112,379.9056876375689,42.52228056371207,80.0,-94.03583606669417,-60.0,-209.877142669377,89.87714266937701,-134.93857133468873,14.938571334688731,-20.244603527987692,3.8461538461538463,-49.79318694621306,74.93857133468859,4,40.0,102.5,265.0,340.0,-280.0,1,-0.10864745011086474,-1.8,2330.0,3.0,2335.0,-2.2,2335.0,-0.10864745011086474 3602,2014-04-09,2220.0,2240.0,2205.0,2220.0,449000.0,-0.01552106430155209,-1.3333333333333333,-0.0,44.680851063829785,41.46945080227988,85.07827935636533,85.75935070722153,230.84206567485762,413.6890615594343,43.90836241170228,50.0,-82.04512921230162,-80.25,-202.83080041988205,42.33080041988205,-141.5404002099408,-18.9595997900592,160.0,9.090909090909092,-46.78755644014565,61.290400209941005,4,72.5,137.5,283.75,375.0,-225.0,2,-0.14639639639639634,1.0,2255.0,-1.8,2330.0,3.0,2335.0,-0.14639639639639634 3603,2014-04-10,2195.0,2265.0,2180.0,2240.0,660400.0,-0.011261261261261257,-1.2666666666666666,-100.0,54.54545454545455,44.256247339076424,110.75123571769291,96.82133185103203,249.0277544339151,436.59618858015983,44.81630415412939,85.0,-67.40247457461464,-93.25,-206.95668637470635,20.45668637470635,-150.10334318735295,-36.39665681264705,181.5,9.090909090909092,-51.33530317918928,56.85334318735308,4,85.0,162.5,292.5,400.0,-245.0,3,-0.09794988610478361,-1.3333333333333333,2220.0,1.0,2255.0,-1.8,2330.0,-0.09794988610478361 3604,2014-04-11,2120.0,2145.0,2110.0,2120.0,762400.0,-0.034168564920273314,-2.5,-0.0,29.5774647887324,44.13132627271725,176.0462437694432,157.4475048690215,313.622406616214,507.68873935844886,45.74453967379781,85.0,-58.46204753883194,-154.0,-277.1430490377584,-30.856950962241626,-215.57152451887941,-92.42847548112059,248.63999999999987,4.25531914893617,-54.15751834876508,61.571524518879244,4,125.0,215.0,367.5,475.0,-185.0,4,-0.06839622641509435,-1.2666666666666666,2195.0,-1.3333333333333333,2220.0,1.0,2255.0,-0.06839622641509435 3605,2014-04-14,2150.0,2170.0,2115.0,2120.0,439200.0,0.014150943396226356,-1.75,100.0,36.48648648648649,44.25817726163721,134.30301682531854,120.22238220777808,274.9630217433314,473.83623373335695,45.8654649030918,55.0,-45.71890529969096,-115.5,-248.35924486978092,17.359244869780923,-181.92962243489046,-49.07037756510954,203.12159999999994,20.0,-37.84625051201196,66.42962243489049,4,95.0,185.0,337.5,445.0,-240.0,0,-0.06279069767441858,-2.5,2120.0,-1.2666666666666666,2195.0,-1.3333333333333333,2220.0,-0.06279069767441858 3606,2014-04-15,2210.0,2225.0,2185.0,2195.0,431600.0,0.027906976744185963,-1.2857142857142858,0.5,42.6829268292683,44.57785521569831,59.38431002675861,54.7603031629078,207.9506315935514,409.0959776290356,45.52157785760775,75.0,-36.092138579145285,-50.25,-183.1716231270775,82.67162312707751,-116.71081156353875,16.210811563538755,128.5343039999998,64.51612903225806,8.997259819306166,66.46081156353878,4,30.0,115.0,273.75,385.0,-250.0,1,-0.10633484162895923,-1.75,2150.0,-2.5,2120.0,-1.2666666666666666,2195.0,-0.10633484162895923 3607,2014-04-16,2240.0,2250.0,2210.0,2245.0,474000.0,0.013574660633484115,4.333333333333333,-0.3333333333333333,47.1264367816092,45.05222120730568,17.070374683004047,22.36270725083068,172.10940140366029,373.68368860886767,44.86941226052209,40.0,-27.433863794204626,-18.0,-150.68085968336118,114.68085968336118,-84.34042984168082,48.340429841680816,84.82224575999999,83.87096774193549,29.647881079263243,66.34042984168062,4,-12.5,82.5,235.0,355.0,-265.0,2,-0.1183035714285714,-1.2857142857142858,2210.0,-1.75,2150.0,-2.5,2120.0,-0.1183035714285714 3608,2014-04-17,2220.0,2255.0,2195.0,2230.0,581800.0,-0.008928571428571397,1.0,2.0,40.47619047619048,43.788258832232195,21.27993402946322,40.50129229916274,195.2643330722767,388.6590041425711,43.945403355565155,60.0,-24.869785018982384,-35.5,-169.10980109022103,98.10980109022103,-102.30490054511029,31.304900545110286,91.9329110143999,75.86206896551724,24.780521923615538,66.8049005451105,4,7.5,75.0,245.0,375.0,-245.0,3,-0.10135135135135132,4.333333333333333,2240.0,-1.2857142857142858,2210.0,-1.75,2150.0,-0.10135135135135132 3609,2014-04-18,2230.0,2240.0,2210.0,2230.0,221200.0,0.0045045045045044585,2.0,-0.0,39.75903614457832,42.444612642535134,-5.7894694039332535,37.9606676431431,183.4424460953087,374.04063631738336,42.546541710755676,30.0,-25.53335123072793,-29.0,-155.55766316293602,97.55766316293602,-92.27883158146778,34.278831581467784,69.81693635353577,82.14285714285714,33.77015331795474,63.27883158146798,4,-20.0,40.0,233.75,365.0,-215.0,4,-0.12556053811659196,1.0,2220.0,4.333333333333333,2240.0,-1.2857142857142858,2210.0,-0.12556053811659196 3610,2014-04-21,2210.0,2260.0,2200.0,2230.0,275600.0,-0.008968609865470878,-2.0,-100.0,33.33333333333333,40.963131161053646,-5.14233054025226,56.52711102386729,202.80130045765054,389.89776883445484,41.12420931914126,60.0,-29.96393016181719,-46.25,-174.6357263750224,82.13572637502239,-110.4428631875112,17.942863187511193,78.42792017232341,33.33333333333333,-9.72212028731083,64.19286318751116,4,-22.5,35.0,263.75,385.0,-210.0,0,-0.1244343891402715,2.0,2230.0,1.0,2220.0,4.333333333333333,2240.0,-0.1244343891402715 3611,2014-04-22,2245.0,2305.0,2230.0,2235.0,643200.0,0.015837104072398134,-6.5,-0.5,39.99999999999999,40.44303659840589,-46.61172563066202,22.27538802390336,164.32984673385272,350.83652969154036,39.34586993728827,95.0,-39.79947158489176,-11.0,-139.45642308416882,117.45642308416882,-75.22821154208441,53.22821154208441,-135.0,45.45454545454545,5.63883230932025,64.22821154208434,4,-37.5,0.0,207.5,350.0,-185.0,1,-0.1492204899777283,-2.0,2210.0,2.0,2230.0,1.0,2220.0,-0.1492204899777283 3612,2014-04-23,2225.0,2275.0,2210.0,2245.0,326400.0,-0.008908685968819552,-1.6,-2.0,37.5,38.54909720446649,-28.863157950295317,40.82432906181566,179.58727977402305,366.69759676602007,37.46791178474357,65.0,-50.89587962417136,-28.75,-157.749184003947,100.249184003947,-93.24959200197372,35.749592001973724,-111.09999999999991,27.27272727272727,-9.471690207062391,64.49959200197357,4,-17.5,20.0,220.0,370.0,-170.0,2,-0.11910112359550562,-6.5,2245.0,-2.0,2210.0,2.0,2230.0,-0.11910112359550562 3613,2014-04-24,2190.0,2240.0,2180.0,2230.0,363400.0,-0.01573033707865168,1.0,2.0,34.73684210526315,39.12236135074769,5.982085118306259,73.69584758642168,208.69546987726153,396.7542710781345,35.49384241750915,60.0,-55.32266577265136,-60.0,-191.94895344711722,71.94895344711722,-125.97447672355838,5.974476723558382,-72.27799999999979,8.0,-25.343197849001697,65.97447672355854,4,20.0,55.0,245.0,405.0,-165.0,3,-0.09817351598173518,-1.6,2225.0,-6.5,2245.0,-2.0,2210.0,-0.09817351598173518 3614,2014-04-25,2195.0,2215.0,2175.0,2195.0,260200.0,0.0022831050228311334,1.0,-0.0,35.78947368421052,39.044915483828134,14.236792258269816,63.69168513967179,198.5462320880024,387.42852047650103,34.23925522203442,40.0,-56.146151441676466,-49.75,-181.67801067248774,82.17801067248774,-115.71400533624364,16.214005336243645,-73.53243999999995,15.384615384615385,-16.26680688029866,65.9640053362438,4,45.0,50.0,217.5,395.0,-190.0,4,-0.10022779043280183,1.0,2190.0,-1.6,2225.0,-6.5,2245.0,-0.10022779043280183 3615,2014-04-28,2175.0,2180.0,2140.0,2170.0,354200.0,-0.009111617312072884,4.333333333333333,100.0,40.47619047619048,38.79972255570839,42.64003267164844,76.59239258426442,214.18675366125217,403.2618979505269,33.44242572113169,55.0,-61.048274800159106,-62.75,-193.83755611583047,68.33755611583047,-128.29377805791546,2.7937780579154605,-49.86179119999997,21.21212121212121,-13.37995269290986,65.54377805791533,4,47.5,70.0,195.0,377.5,-185.0,0,-0.0735632183908046,1.0,2195.0,1.0,2190.0,-1.6,2225.0,-0.0735632183908046 3616,2014-04-30,2155.0,2200.0,2145.0,2190.0,266600.0,-0.00919540229885063,1.0,-7.0,41.9753086419753,38.22737498463795,60.36594914212856,86.03952199842115,227.5707152198247,417.9786471020725,33.02845219620236,55.0,-49.33255441280198,-73.25,-199.04327234960147,52.543272349601466,-136.14663617480073,-10.353363825199267,-26.264555375999862,11.11111111111111,-25.603462878283313,62.89663617480082,4,67.5,90.0,213.75,397.5,-140.0,2,-0.07192575406032486,4.333333333333333,2175.0,1.0,2195.0,1.0,2190.0,-0.07192575406032486 3617,2014-05-01,2195.0,2205.0,2155.0,2170.0,376600.0,0.018561484918793614,1.2222222222222223,-0.7142857142857143,50.0,39.28557604283901,14.875760472494676,37.32053458969767,179.8323654431697,373.1937006706107,32.832352693271105,50.0,-40.86504727761849,-26.5,-143.48402949930687,90.48402949930687,-84.99201474965366,31.992014749653663,-62.73926426847993,55.00000000000001,14.180208215539274,58.492014749653514,5,27.5,50.0,160.0,357.5,-205.0,3,-0.06150341685649208,1.0,2155.0,4.333333333333333,2175.0,1.0,2195.0,-0.06150341685649208 3618,2014-05-02,2220.0,2230.0,2165.0,2195.0,501400.0,0.011389521640091216,1.8888888888888888,1.0,63.51351351351351,41.92496241716514,-11.314030728497073,3.4396305188911356,147.70853865819026,343.3458788110911,32.45779154495166,65.0,-38.33846460976838,4.25,-99.83877789757435,108.33877789757435,-47.794388948786946,56.294388948786946,-84.28447898311015,88.88888888888889,41.649312993254895,52.04438894878709,5,2.5,25.0,122.5,332.5,-220.0,4,-0.07432432432432434,1.2222222222222223,2195.0,1.0,2155.0,4.333333333333333,2175.0,-0.07432432432432434 3619,2014-05-07,2175.0,2205.0,2160.0,2185.0,746200.0,-0.020270270270270285,-1.25,-0.4,53.24675324675326,44.137564629767354,28.00923117490447,37.77497381144076,187.1715845423587,383.3468395890877,31.986011443810515,60.0,-41.44557320722606,-32.75,-121.74881726003014,56.24881726003014,-77.24940863001484,11.749408630014841,-35.89878940344806,38.88888888888889,-11.309016755914648,44.49940863001499,5,47.5,70.0,150.0,377.5,-185.0,2,-0.06896551724137934,1.8888888888888888,2220.0,1.2222222222222223,2195.0,1.0,2155.0,-0.06896551724137934 3620,2014-05-08,2010.0,2065.0,1985.0,2055.0,1677400.0,-0.07586206896551728,1.4615384615384615,4.5,29.591836734693885,42.98110204473334,180.6533805173367,187.1683962999732,341.5405535068794,543.6947898243457,32.03078958360985,190.0,-44.17303814704519,-181.75,-290.9709253134024,-72.5290746865976,-236.3604626567012,-127.1395373432988,295.0,10.204081632653061,-36.605378542462944,54.61046265670112,5,120.0,172.5,311.25,502.5,55.0,3,-0.0024875621890547706,-1.25,2175.0,1.8888888888888888,2220.0,1.2222222222222223,2195.0,-0.0024875621890547706 3621,2014-05-09,2010.0,2040.0,1990.0,1990.0,998400.0,0.0,-4.0,-0.4444444444444444,25.000000000000014,41.592213155844455,160.71381153830816,176.9445423837651,330.5291440356382,539.7140332240897,31.507906037468807,50.0,-48.11057928229502,-169.5,-301.4449646034682,-37.55503539653159,-235.4724823017341,-103.52751769826591,288.5999999999999,10.204081632653061,-30.598874403916394,65.97248230173419,5,102.5,172.5,311.25,497.5,45.0,4,-0.00995024875621886,1.4615384615384615,2010.0,-1.25,2175.0,1.8888888888888888,2220.0,-0.00995024875621886 3622,2014-05-12,1895.0,1985.0,1890.0,1970.0,1686000.0,-0.057213930348258724,-1.2352941176470589,-3.75,20.72072072072072,40.034866335339736,250.30255089924685,280.7417243302152,431.98725547436425,648.427428934538,30.839718480540512,120.0,-51.167960454445165,-268.25,-449.88801480156235,-86.61198519843742,-359.0690074007812,-177.43099259921883,397.328,1.4705882352941175,-33.456040878077204,90.81900740078125,5,165.0,240.0,431.25,612.5,185.0,0,0.0633245382585752,-4.0,2010.0,1.4615384615384615,2010.0,-1.25,2175.0,0.0633245382585752 3623,2014-05-13,1980.0,1985.0,1930.0,1955.0,1375000.0,0.04485488126649084,2.142857142857143,-0.3333333333333333,30.158730158730165,39.409228165841924,147.9387311895639,188.47163268854183,335.44338677668384,556.3737364957624,30.13542123775144,90.0,-59.08239301939966,-172.5,-370.9015067854498,25.901506785449783,-271.7007533927249,-73.29924660727511,296.23488,28.57142857142857,-0.3668577377223272,99.20075339272485,5,80.0,150.0,350.0,497.5,130.0,1,0.005050505050504972,-1.2352941176470589,1895.0,-4.0,2010.0,1.4615384615384615,2010.0,0.005050505050504972 3624,2014-05-14,1975.0,1995.0,1960.0,1975.0,707600.0,-0.002525252525252486,-1.3333333333333333,0.0,30.894308943089428,38.344574662164035,132.3700211133155,191.88991008123276,330.0541145262059,553.5806728732227,28.800297259099928,35.0,-65.37433669883376,-170.25,-383.68000824872934,43.18000824872934,-276.96500412436444,-63.53499587563533,285.7854848000002,48.57142857142857,19.35509582890706,106.71500412436463,5,85.0,142.5,357.5,502.5,170.0,2,0.012658227848101333,2.142857142857143,1980.0,-1.2352941176470589,1895.0,-4.0,2010.0,0.012658227848101333 3625,2014-05-15,2015.0,2020.0,1970.0,1980.0,836600.0,0.020253164556962133,1.2222222222222223,100.0,31.451612903225808,37.175275135636305,75.19476736315755,148.89120917332912,280.88257911563005,506.57977652713635,27.748811347063324,50.0,-66.9439349299405,-123.5,-344.6953173578786,97.6953173578786,-234.0976586789393,-12.902341321060703,230.95406540800013,83.33333333333334,53.85065817727566,110.59765867893931,5,45.0,102.5,311.25,462.5,150.0,3,-0.012406947890818865,-1.3333333333333333,1975.0,2.142857142857143,1980.0,-1.2352941176470589,1895.0,-0.012406947890818865 3626,2014-05-16,1975.0,1995.0,1955.0,1975.0,826400.0,-0.01985111662531014,1.0,0.0,30.46875,35.00513624674742,97.19804496016832,179.59060786376085,310.2511949906693,540.3130723169434,27.74434607541087,60.0,-71.43715589577369,-151.75,-381.7448512009505,78.2448512009505,-266.74742560047525,-36.75257439952475,256.71590279168004,65.38461538461539,34.150872222345015,114.99742560047525,5,85.0,125.0,351.25,485.0,195.0,4,0.04556962025316458,1.2222222222222223,2015.0,-1.3333333333333333,1975.0,2.142857142857143,1980.0,0.04556962025316458 3627,2014-05-19,1975.0,2000.0,1960.0,1990.0,751600.0,0.0,1.2857142857142858,-100.0,32.231404958677686,31.529346407321214,70.07874134720896,167.296941527939,299.07823554451124,533.8230758006689,28.14890767179643,40.0,-78.99517915564775,-138.5,-371.5371553840155,94.53715538401525,-255.0185776920075,-21.98142230799226,243.04726668001285,50.0,15.173533305402657,116.51857769200764,5,72.5,122.5,351.25,477.5,200.0,0,0.040506329113924044,1.0,1975.0,1.2222222222222223,2015.0,-1.3333333333333333,1975.0,0.040506329113924044 3628,2014-05-20,1995.0,2035.0,1965.0,1980.0,542200.0,0.010126582278481067,-2.111111111111111,-1.0,33.87096774193549,29.376481351230353,16.54606815979332,136.5786839683292,268.7132636530796,508.7406982236662,28.1843643386059,70.0,-86.64231725424452,-107.25,-340.3633674958669,125.86336749586712,-223.80668374793368,9.306683747933448,209.9253760128122,50.0,12.18905649567408,116.55668374793352,5,-17.5,102.5,330.0,440.0,195.0,1,0.04260651629072676,1.2857142857142858,1975.0,1.0,1975.0,1.2222222222222223,2015.0,0.04260651629072676 3629,2014-05-21,1950.0,1970.0,1905.0,1960.0,878000.0,-0.022556390977443663,3.3333333333333335,-0.6666666666666666,32.55813953488372,29.706070551251443,29.361024540351536,168.14723124824877,301.4833573244978,547.8660360793128,28.4129029980151,90.0,-103.91099917141128,-138.25,-372.68717596337865,96.18717596337865,-255.46858798168932,-21.031412018310675,242.32836097229983,34.61538461538461,-5.0764590965477865,117.21858798168938,5,15.0,147.5,368.75,452.5,250.0,2,0.08205128205128198,-2.111111111111111,1995.0,1.2857142857142858,1975.0,1.0,1975.0,0.08205128205128198 3630,2014-05-22,1935.0,1960.0,1915.0,1950.0,667800.0,-0.007692307692307665,1.5714285714285714,1.5,32.8125,30.574126106806997,36.434997421333264,170.21561960134477,303.8269955101641,556.1259872438395,29.033281253824317,45.0,-131.9344751160579,-139.5,-376.1187250676321,97.11872506763189,-257.80936253381606,-21.190637466183944,245.23522653340797,23.076923076923077,-19.394502766011886,118.30936253381596,5,27.5,162.5,355.0,445.0,230.0,3,0.10852713178294571,3.3333333333333335,1950.0,-2.111111111111111,1995.0,1.2857142857142858,1975.0,0.10852713178294571 3631,2014-05-23,1910.0,1925.0,1895.0,1920.0,736800.0,-0.012919896640826822,2.0,0.6666666666666666,27.200000000000003,31.294046026726917,51.135723224534786,177.9553007078548,315.45799514259306,573.693123859317,30.548562510160703,40.0,-155.11270950235917,-147.75,-380.9536607097348,85.45366070973478,-264.35183035486716,-31.14816964513261,258.6258174720715,10.714285714285714,-28.92597069930853,116.60183035486735,5,55.0,187.5,380.0,470.0,310.0,4,0.1335078534031413,1.5714285714285714,1935.0,3.3333333333333335,1950.0,-2.111111111111111,1995.0,0.1335078534031413 3632,2014-05-26,1960.0,1975.0,1925.0,1930.0,590600.0,0.02617801047120416,-1.5,-3.0,30.0,31.276409342423566,12.656579983473875,112.87119821171882,253.03911773874643,516.0763694204088,31.559907052851866,65.0,-152.0976190920412,-84.5,-307.58601126259055,138.58601126259055,-196.04300563129527,27.043005631295273,197.4807847731886,46.42857142857143,12.480178306466996,111.54300563129523,5,5.0,137.5,322.5,412.5,290.0,0,0.1071428571428572,2.0,1910.0,1.5714285714285714,1935.0,3.3333333333333335,1950.0,0.1071428571428572 3633,2014-05-27,1975.0,2005.0,1965.0,1970.0,497800.0,0.007653061224489832,-4.333333333333333,0.16666666666666666,33.87096774193549,31.607149208962014,-3.49476944863477,85.31206172548809,228.11752498393616,492.91066224903216,32.082471894080086,45.0,-146.99840299550806,-58.75,-272.8546227284319,155.3546227284321,-165.80231136421617,48.30231136421594,171.78155338226088,72.72727272727273,37.77608797201369,107.05231136421601,5,-10.0,122.5,300.0,395.0,280.0,1,0.10126582278481022,-1.5,1960.0,2.0,1910.0,1.5714285714285714,1935.0,0.10126582278481022 3634,2014-05-28,1975.0,2010.0,1960.0,1965.0,675800.0,0.0,-4.0,2.0,46.15384615384615,33.24073068125317,-3.9054714997057545,71.65913906855599,218.95850811234232,485.0612339237309,32.57442176686852,50.0,-126.78424729350354,-47.75,-249.20457892145578,153.70457892145578,-148.47728946072766,52.97728946072789,161.5102912469706,69.56521739130434,30.18313174570875,100.72728946072789,5,-10.0,122.5,286.25,395.0,300.0,2,0.1088607594936708,-4.333333333333333,1975.0,-1.5,1960.0,2.0,1910.0,0.1088607594936708 3635,2014-05-29,2015.0,2030.0,1970.0,1970.0,828200.0,0.020253164556962133,-1.6666666666666667,4.5,50.5050505050505,35.46698629292545,-49.06520162302354,20.087643751828637,172.8156789419454,436.5663572642725,32.564195491963936,60.0,-115.70694052260228,0.25,-188.0240164312586,188.52401643125881,-93.88700821562952,94.3870082156293,111.64987959709197,88.88888888888889,43.92337101441581,94.13700821562938,5,-50.0,82.5,225.0,355.0,265.0,3,0.09181141439205964,-4.0,1975.0,-4.333333333333333,1975.0,-1.5,1960.0,0.09181141439205964 3636,2014-05-30,2000.0,2080.0,1965.0,2010.0,4874400.0,-0.007444168734491274,-1.875,-0.2222222222222222,63.291139240506325,38.918067879795295,-33.688747923787105,24.116503917522778,181.5330862360397,442.4988359528752,32.6465751640853,115.0,-105.06047606949846,-7.0,-183.34893639719257,169.34893639719257,-95.17446819859606,81.17446819859629,117.18388441320849,48.38709677419355,-1.9943047267860834,88.17446819859626,5,-12.5,97.5,216.25,370.0,350.0,4,0.08250000000000002,-1.6666666666666667,2015.0,-4.0,1975.0,-4.333333333333333,1975.0,0.08250000000000002 3637,2014-06-02,2060.0,2065.0,2020.0,2025.0,617800.0,0.030000000000000027,1.0,-3.5,60.810810810810814,41.911383776337,-89.80776313175602,-49.02970518516372,116.78530295345081,372.33094880577846,32.83027249408009,65.0,-95.89802024664345,59.75,-95.35522743913998,214.85522743913998,-17.802613719570218,137.30261371957,48.096529036680295,83.33333333333334,28.945870421714453,77.55261371957003,6,-72.5,22.5,166.25,310.0,245.0,0,0.07766990291262132,-1.875,2000.0,-1.6666666666666667,2015.0,-4.0,1975.0,0.07766990291262132 3638,2014-06-03,2055.0,2135.0,2050.0,2100.0,677200.0,-0.0024271844660194164,-2.090909090909091,-1.2857142857142858,60.81081081081081,45.05056947366223,-84.26285774793269,-60.106594524804905,117.36509904419654,368.94681835074834,33.41299564346699,85.0,-82.11535903133131,63.0,-56.31382767175046,182.3138276717507,3.343086164124543,122.65691383587523,-165.0,54.285714285714285,-0.8028441608352281,59.65691383587532,6,-40.0,10.0,171.25,315.0,205.0,1,0.0948905109489051,1.0,2060.0,-1.875,2000.0,-1.6666666666666667,2015.0,0.0948905109489051 3639,2014-06-04,2025.0,2055.0,2015.0,2035.0,682600.0,-0.014598540145985384,-1.6666666666666667,0.2222222222222222,51.388888888888886,47.11461268353877,-47.50048484630702,-44.18583717630099,146.05132880550946,390.14345052371846,33.8598915514634,40.0,-70.55926946427235,40.5,-44.222457098705945,125.22245709870617,-1.8612285493529725,82.86122854935297,-130.0999999999999,35.294117647058826,-15.551566413949061,42.36122854935308,6,-10.0,35.0,202.5,345.0,180.0,2,0.11358024691358026,-2.090909090909091,2055.0,1.0,2060.0,-1.875,2000.0,0.11358024691358026 3640,2014-06-05,2005.0,2040.0,1995.0,2015.0,508600.0,-0.00987654320987652,-2.0,1.0,54.41176470588235,50.13814209530347,-18.4689756980556,-25.907944699536756,161.0930880076994,400.33605270734824,32.5803315567782,45.0,-61.4635910706329,20.75,-63.68465240240994,105.18465240240994,-21.46732620120497,62.96732620120497,-105.298,23.52941176470588,-24.424758607911844,42.21732620120497,6,25.0,55.0,237.5,365.0,185.0,3,0.13466334164588534,-1.6666666666666667,2025.0,-2.090909090909091,2055.0,1.0,2060.0,0.13466334164588534 3641,2014-06-06,1990.0,2015.0,1990.0,2005.0,527600.0,-0.007481296758104716,-2.3333333333333335,1.5,52.112676056338024,52.59510610156326,10.138599813951032,-13.157722901644775,171.34188653147567,405.4216997266958,31.255941670298863,25.0,-47.257867849529475,6.75,-76.87038280857496,90.37038280857496,-35.06019140428748,48.56019140428748,-85.59204,0.0,-45.7251394586827,41.81019140428752,6,57.5,70.0,243.75,380.0,215.0,4,0.14572864321608048,-2.0,2005.0,-1.6666666666666667,2025.0,-2.090909090909091,2055.0,0.14572864321608048 3642,2014-06-09,2015.0,2035.0,2005.0,2015.0,459800.0,0.012562814070351758,-2.0,-0.0,52.77777777777777,54.6958627722124,-6.972416261061653,-30.258017763189173,141.13846933544528,369.4343676462631,29.018170258691683,45.0,-30.694097041548503,25.75,-47.82595431002983,99.32595431002983,-11.037977155014914,62.537977155014914,-105.98019920000002,17.24137931034483,-26.78872174728838,36.78797715501486,6,32.5,45.0,218.75,355.0,185.0,0,0.1662531017369726,-2.3333333333333335,1990.0,-2.0,2005.0,-1.6666666666666667,2025.0,0.1662531017369726 3643,2014-06-10,1990.0,2035.0,1980.0,2030.0,450200.0,-0.012406947890818865,1.2,-100.0,55.88235294117647,55.77680797080466,22.774027273891306,-4.7120179184703375,160.69845637010621,386.0642029901146,26.78736327566402,55.0,-7.541476181676899,0.25,-73.19708084199465,73.69708084199488,-36.473540420997324,36.973540420997324,-76.460595216,13.333333333333334,-30.570419445352393,36.72354042099742,6,60.0,70.0,243.75,380.0,220.0,1,0.15829145728643224,-2.0,2015.0,-2.3333333333333335,1990.0,-2.0,2005.0,0.15829145728643224 3644,2014-06-11,2000.0,2010.0,1990.0,2000.0,275400.0,0.005025125628140614,1.0,-0.0,59.701492537313435,56.79863486327832,18.654983533680024,-13.431699502289575,144.134155757185,366.78901910164177,24.62998083074812,20.0,11.850198088451407,9.0,-64.24077092928337,82.2407709292836,-27.620385464641686,45.620385464641686,-82.03138331167997,33.33333333333333,-12.659393637552014,36.620385464641785,6,50.0,47.5,233.75,370.0,250.0,2,0.1299999999999999,1.2,1990.0,-2.0,2015.0,-2.3333333333333335,1990.0,0.1299999999999999 3645,2014-06-12,1990.0,1995.0,1975.0,1995.0,391000.0,-0.0050000000000000044,7.0,-100.0,62.50000000000001,56.71073050322206,27.642726042893628,-5.692526953122524,146.83474379549534,367.7607009203243,22.91722022897415,25.0,27.10415335705352,0.25,-72.11421040382083,72.6142104038206,-35.93210520191042,36.43210520191042,-67.69075564544642,25.0,-24.403683956271678,36.18210520191031,6,65.0,22.5,243.75,380.0,225.0,3,0.1080402010050252,1.0,2000.0,1.2,1990.0,-2.0,2015.0,0.1080402010050252 3646,2014-06-13,2065.0,2070.0,2010.0,2010.0,1097200.0,0.03768844221105527,-1.1818181818181819,-11.0,65.21739130434783,57.200350558059505,-41.53526906745515,-77.5819044536413,64.2892026913687,284.2365182980925,20.89210406279774,80.0,34.70936606859277,70.75,-8.607618279200778,150.107618279201,31.07119086039961,110.42880913960039,-138.4369405325374,94.73684210526315,43.09970629745213,39.678809139600475,6,-10.0,-52.5,91.25,242.5,150.0,4,0.060532687651331685,7.0,1990.0,1.0,2000.0,1.2,1990.0,0.060532687651331685 3647,2014-06-16,2055.0,2090.0,2040.0,2090.0,372800.0,-0.004842615012106588,1.8571428571428572,-0.6363636363636364,61.76470588235295,57.30633889934197,-36.11721741488259,-64.59291728134713,66.95545681814883,285.88698995258756,18.955937899478876,50.0,37.05688315545149,56.75,-26.49187964189514,139.99187964189537,15.12906017905243,98.37093982094757,-124.26820172188673,69.56521739130434,19.745049073577988,41.62093982094767,6,-22.5,-42.5,92.5,252.5,145.0,0,0.07299270072992692,-1.1818181818181819,2065.0,7.0,1990.0,1.0,2000.0,0.07299270072992692 3648,2014-06-17,2080.0,2085.0,2055.0,2065.0,328000.0,0.012165450121654597,1.4,-0.42857142857142855,64.3835616438356,58.750191427669385,-63.91989141909539,-87.37835776386055,34.599817570630876,252.83757655746467,17.60441733353612,30.0,35.161574151658215,77.5,-13.372959326975433,168.3729593269752,32.06352033651228,122.93647966348772,-145.1828376874489,91.30434782608695,42.16495282206216,45.436479663487646,6,-47.5,-65.0,17.5,180.0,95.0,1,0.05769230769230771,1.8571428571428572,2055.0,-1.1818181818181819,2065.0,7.0,1990.0,0.05769230769230771 3649,2014-06-18,2110.0,2115.0,2080.0,2090.0,503800.0,0.014423076923076872,1.3333333333333333,1.3333333333333333,63.38028169014085,59.74669331480921,-90.06607039537857,-110.43923553942568,-2.5588764027947946,214.96072820783093,15.780485999522952,35.0,31.04973081781577,99.5,0.2979202255369273,198.70207977446307,49.898960112768236,149.10103988723154,-171.17918093369985,96.42857142857143,50.156049674986946,49.601039887231565,6,-65.0,-95.0,-15.0,150.0,95.0,2,0.04739336492891,1.4,2080.0,1.8571428571428572,2055.0,-1.1818181818181819,2065.0,0.04739336492891 3650,2014-06-19,2145.0,2160.0,2090.0,2100.0,795000.0,0.016587677725118377,-1.1538461538461537,2.25,69.33333333333333,61.6600996789198,-115.23703748476987,-135.86580972714296,-44.29727447487312,172.446943061414,14.061034439065704,70.0,28.03563042580663,124.0,14.522773336667342,233.47722666333266,69.26138666833367,178.73861333166633,-202.25559731502585,90.0,42.17757144162222,54.73861333166638,6,-77.5,-117.5,-56.25,100.0,50.0,3,0.04895104895104896,1.3333333333333333,2110.0,1.4,2080.0,1.8571428571428572,2055.0,0.04895104895104896 3651,2014-06-20,2165.0,2190.0,2150.0,2155.0,1107600.0,0.00932400932400923,-3.0,0.2222222222222222,65.67164179104478,63.09275123594947,-120.47161689604059,-143.1201754779902,-68.52435788819639,145.7715329446055,12.19600342089987,45.0,32.326602242831996,131.25,16.91554141006918,245.58445858993082,74.08277070503436,188.4172292949654,-213.56537342242473,83.33333333333334,38.35032118955063,57.167229294965466,6,-82.5,-122.5,-76.25,60.0,45.0,4,0.023094688221708903,-1.1538461538461537,2145.0,1.3333333333333333,2110.0,1.4,2080.0,0.023094688221708903 3652,2014-06-23,2170.0,2190.0,2165.0,2165.0,716200.0,0.002309468822170979,-9.0,0.5,67.16417910447761,64.34628747631626,-113.06238475023429,-138.6916309913015,-76.65216692918511,135.5743066305622,11.199844412338132,25.0,37.64491746993099,125.75,1.7688893844160702,249.73111061558393,63.759444692208035,187.74055530779196,-204.25145101707926,85.18518518518519,39.669582527258726,61.99055530779202,6,-87.5,-127.5,-90.0,55.0,50.0,0,0.02073732718894017,-3.0,2165.0,-1.1538461538461537,2145.0,1.3333333333333333,2110.0,0.02073732718894017 3653,2014-06-24,2175.0,2180.0,2135.0,2155.0,505800.0,0.0023041474654377225,2.0,4.0,74.19354838709677,65.95651590406996,-99.52670917798696,-134.85391211589013,-83.98041615259854,125.59289903540684,10.477902663892758,45.0,46.046030683640765,120.75,-11.687671536860307,253.18767153686008,54.531164231570074,186.96883576843015,-195.7963639560544,86.36363636363636,37.92110485269137,66.21883576843008,6,-92.5,-132.5,-102.5,50.0,60.0,1,0.011494252873563315,-9.0,2170.0,-3.0,2165.0,-1.1538461538461537,2145.0,0.011494252873563315 3654,2014-06-25,2190.0,2200.0,2175.0,2180.0,540800.0,0.006896551724137945,-1.5,0.5,80.32786885245902,67.93739022100985,-94.69957141101895,-140.10398608233527,-98.76452343841629,104.37077157693147,9.807405253126483,25.0,53.629929598578656,125.0,-15.037588938789668,265.0375889387899,54.981205530605166,195.01879446939483,-198.14858211869114,90.9090909090909,37.69114622872981,70.01879446939492,6,-85.0,-142.5,-152.5,35.0,15.0,2,-0.006849315068493178,2.0,2175.0,-9.0,2170.0,-3.0,2165.0,-0.006849315068493178 3655,2014-06-26,2200.0,2265.0,2185.0,2205.0,849600.0,0.004566210045662045,-3.5714285714285716,-0.5,85.0,70.13545785386009,-80.2137459888977,-142.8580233313005,-109.39511624342958,88.9419827998654,9.725025565794123,80.0,63.214696483272746,125.75,-24.452494898334407,275.9524948983344,50.648752550832796,200.8512474491672,-191.49669554919592,50.0,-9.538646712556357,75.10124744916726,6,-47.5,-120.0,-168.75,25.0,5.0,3,0.002272727272727204,-1.5,2190.0,2.0,2175.0,-9.0,2170.0,0.002272727272727204 3656,2014-06-27,2165.0,2225.0,2155.0,2225.0,514600.0,-0.015909090909090873,1.3333333333333333,12.0,74.19354838709677,71.51644035438719,-33.00816542993152,-99.98933557513465,-77.37968882991026,118.81340679964205,10.275384722303254,70.0,70.88422923571989,82.5,-68.65345983818133,233.6534598381811,6.923270080909333,158.07672991909067,-130.84702599427624,23.076923076923077,-40.08483110916953,75.57672991909055,6,-5.0,-85.0,-135.0,60.0,-150.0,4,0.01385681293302543,-3.5714285714285716,2200.0,-1.5,2190.0,2.0,2175.0,0.01385681293302543 3657,2014-06-30,2220.0,2230.0,2175.0,2180.0,462000.0,0.025404157043879882,-1.2,-0.6666666666666666,83.82352941176471,73.67643677304598,-69.44435756778012,-150.08275732671382,-135.75382966540292,59.431601261481774,10.875959233827782,65.0,81.04340577560879,129.5,-33.139413880425764,292.13941388042576,48.180293059787346,210.81970694021288,-162.7623233948484,65.38461538461539,-3.9115542454765233,81.31970694021287,6,-47.5,-125.0,-188.75,5.0,-180.0,0,-0.0045045045045044585,1.3333333333333333,2165.0,-3.5714285714285716,2200.0,-1.5,2190.0,-0.0045045045045044585 3658,2014-07-01,2250.0,2250.0,2200.0,2210.0,459000.0,0.013513513513513598,1.5,1.0,84.72222222222223,76.04776349883281,-81.34856746152627,-173.62673496688967,-168.2041769325674,29.810232434033423,11.854402031608176,50.0,86.00859127024523,149.75,-26.720513415876667,326.2205134158769,61.51474329206167,237.98525670793833,-171.98609105536343,86.36363636363636,12.001287210367636,88.2352567079384,7,-72.5,-137.5,-218.75,-35.0,-210.0,1,-0.013333333333333308,-1.2,2220.0,1.3333333333333333,2165.0,-3.5714285714285716,2200.0,-0.013333333333333308 3659,2014-07-02,2255.0,2285.0,2255.0,2255.0,513800.0,0.0022222222222221255,0.0,0.0,87.32394366197182,78.04672020201484,-71.09353676802539,-169.18650354575948,-175.9693238264117,22.66703850552676,13.303397906157482,35.0,94.5033363509624,143.25,-42.315281462375424,328.8152814623752,50.46735926881229,236.0326407311877,-158.287481949827,76.92307692307693,-3.5311250258382216,92.7826407311876,7,-45.0,-132.5,-223.75,-42.5,-250.0,2,-0.008869179600886956,1.5,2250.0,-1.2,2220.0,1.3333333333333333,2165.0,-0.008869179600886956 3660,2014-07-03,2275.0,2310.0,2250.0,2290.0,790000.0,0.008869179600886845,1.1818181818181819,-100.0,85.0,80.19431555856544,-79.02398913091929,-176.99633650726855,-197.91432188978843,1.3369071657889435,14.64571132265544,60.0,101.26532300591543,149.75,-42.28823632424428,341.7882363242443,53.73088183787786,245.76911816212214,-155.6929841158476,77.41935483870968,-1.1774539584887833,96.01911816212217,7,-52.5,-137.5,-243.75,-90.0,-210.0,3,-0.03076923076923077,0.0,2255.0,1.5,2250.0,-1.2,2220.0,-0.03076923076923077 3661,2014-07-04,2280.0,2295.0,2265.0,2295.0,316400.0,0.00219780219780219,3.0,1.0,88.13559322033898,82.52447268255003,-73.75149352136214,-167.75730459115266,-205.9696484014612,-6.574368046181007,15.990886338940365,30.0,107.59621003012944,140.25,-52.58139622069075,333.08139622069075,43.8343018896544,236.66569811034537,-133.99596633962892,77.77777777777779,-1.8804404296134578,96.4156981103454,7,-57.5,-142.5,-248.75,-120.0,-215.0,4,-0.03289473684210531,1.1818181818181819,2275.0,0.0,2255.0,1.5,2250.0,-0.03289473684210531 3662,2014-07-07,2350.0,2380.0,2300.0,2310.0,988000.0,0.030701754385964897,-1.6666666666666667,-2.6666666666666665,89.70588235294117,84.24806534542162,-129.11073098280076,-222.79599121646152,-277.6298045893218,-79.58716697565887,18.001796657188876,100.0,110.83770108481394,193.5,-11.51861276222553,398.51861276222553,90.99069361888724,296.00930638111276,-181.03653105208105,83.33333333333334,4.935602383887442,102.50930638111274,7,-82.5,-172.5,-307.5,-215.0,-275.0,0,-0.14255319148936174,3.0,2280.0,1.1818181818181819,2275.0,0.0,2255.0,-0.14255319148936174 3663,2014-07-08,2305.0,2360.0,2280.0,2355.0,781600.0,-0.019148936170212738,1.6666666666666667,-1.25,77.46478873239437,83.9299453320811,-71.22057051261027,-161.25459327598765,-233.71876629457438,-38.21156821407931,19.60639629637331,80.0,114.76449178865096,132.75,-66.73552249276281,332.2355224927628,33.00723875361882,232.49276124638118,-102.27068608374793,42.30769230769231,-32.41263298855604,99.74276124638135,7,-37.5,-127.5,-270.0,-170.0,-215.0,1,-0.11496746203904551,-1.6666666666666667,2350.0,3.0,2280.0,1.1818181818181819,2275.0,-0.11496746203904551 3664,2014-07-09,2260.0,2280.0,2235.0,2275.0,606600.0,-0.0195227765726681,2.6,0.3,65.75342465753425,81.79143696069602,-17.0386470237936,-100.953244840136,-190.51427356831027,3.264740823631655,20.984677119102308,70.0,117.2533156173472,74.75,-110.87766921703087,260.37766921703064,-18.063834608515208,167.5638346085152,-28.907376310348354,17.24137931034483,-53.25161491638943,92.81383460851535,7,7.5,-82.5,-220.0,-125.0,-135.0,2,-0.09734513274336287,1.6666666666666667,2305.0,-1.6666666666666667,2350.0,3.0,2280.0,-0.09734513274336287 3665,2014-07-10,2205.0,2260.0,2200.0,2250.0,508800.0,-0.02433628318584069,-1.1818181818181819,3.0,55.0,79.65882047324082,43.298488720246496,-30.58839764088134,-137.34114669579958,54.94430454315216,21.989187382301772,60.0,116.30920819206221,9.0,-152.32999851562818,170.32999851562818,-71.66499925781409,89.66499925781409,175.0,2.7777777777777777,-63.36084887645526,80.66499925781415,7,72.5,-27.5,-167.5,-70.0,-55.0,3,-0.09070294784580502,2.6,2260.0,1.6666666666666667,2305.0,-1.6666666666666667,2350.0,-0.09070294784580502 3666,2014-07-11,2190.0,2235.0,2175.0,2200.0,450400.0,-0.006802721088435382,-2.0,0.2222222222222222,52.4390243902439,76.17165324862741,69.52943729418575,-6.053943291770338,-123.73522887823265,65.54490534616434,23.175006371996613,60.0,111.88768556097511,-12.25,-161.43991781935983,136.93991781935983,-86.84495890967992,62.34495890967992,186.4000000000001,7.317073170731707,-54.08195833612443,74.59495890967996,7,87.5,-12.5,-145.0,-55.0,-20.0,4,-0.057077625570776225,-1.1818181818181819,2205.0,2.6,2260.0,1.6666666666666667,2305.0,-0.057077625570776225 3667,2014-07-14,2205.0,2230.0,2190.0,2225.0,342200.0,0.006849315068493178,1.6666666666666667,2.0,53.57142857142857,72.71045395409479,58.309827301730365,-9.739479675547045,-141.27326954873388,45.46954515534844,24.143860231673102,40.0,105.53204342427762,-4.75,-136.87733093098996,127.37733093098996,-70.81366546549498,61.31366546549498,163.34400000000005,16.216216216216218,-40.28895289744823,66.06366546549505,7,72.5,-27.5,-151.25,-70.0,-35.0,0,-0.06349206349206349,-2.0,2190.0,-1.1818181818181819,2205.0,2.6,2260.0,-0.06349206349206349 3668,2014-07-15,2200.0,2230.0,2185.0,2225.0,535600.0,-0.0022675736961451642,1.5714285714285714,1.25,51.21951219512195,68.69885045777812,61.99041030748094,4.966188852082269,-139.72768758410075,45.55309138021494,25.133464183776088,45.0,105.60458376027645,-15.75,-133.14609067282936,101.64609067282936,-74.44804533641445,42.94804533641445,160.61023999999998,23.809523809523807,-27.172928238730396,58.69804533641465,7,77.5,-22.5,-146.25,-65.0,35.0,1,-0.05681818181818177,1.6666666666666667,2205.0,-2.0,2190.0,-1.1818181818181819,2205.0,-0.05681818181818177 3669,2014-07-16,2210.0,2225.0,2200.0,2210.0,353600.0,0.00454545454545463,-1.5,-0.0,51.21951219512195,64.94546292390278,50.216698863462625,2.995652024787887,-151.6864209130058,31.762574718050928,25.751492403371167,25.0,96.98204187121246,-10.75,-117.18876420889046,95.68876420889046,-63.96938210444523,42.46938210444523,143.18583039999976,41.17647058823529,-9.520046444443082,53.21938210444525,7,67.5,-32.5,-155.0,-75.0,-30.0,2,-0.05429864253393668,1.5714285714285714,2200.0,1.6666666666666667,2205.0,-2.0,2190.0,-0.05429864253393668 3670,2014-07-17,2250.0,2265.0,2225.0,2225.0,586800.0,0.018099547511312153,-2.2,100.0,60.2409638554217,61.84605966113419,7.037591329034967,-30.28753750987471,-187.9014786038997,-13.350705097911487,26.01168168567517,55.0,85.52201355645593,24.0,-76.92206477225272,124.92206477225272,-26.461032386126135,74.46103238612613,96.05839718399966,83.33333333333334,27.939251051425558,50.46103238612627,7,27.5,-72.5,-201.25,-115.0,-70.0,3,-0.05555555555555558,-1.5,2210.0,1.5714285714285714,2200.0,1.6666666666666667,2205.0,-0.05555555555555558 3671,2014-07-18,2215.0,2240.0,2195.0,2240.0,406400.0,-0.015555555555555545,2.6,-1.0,49.36708860759494,57.36397146720684,35.590422290930746,9.117878109815138,-149.44520204150695,16.20074502335956,25.729700737000137,55.0,71.37703554144218,-13.5,-110.45902552923553,83.45902552923553,-61.97951276461754,34.97951276461754,124.21606129663951,37.5,-15.943364553300704,48.479512764617766,7,52.5,-20.0,-181.25,-80.0,-30.0,4,-0.02934537246049662,-2.2,2250.0,-1.5,2210.0,1.5714285714285714,2200.0,-0.02934537246049662 3672,2014-07-22,2215.0,2230.0,2195.0,2210.0,216400.0,0.0,1.0,-0.2,45.205479452054796,53.779603769391336,16.122247434107976,13.34629303462043,-142.2103036172357,10.217865928466836,25.432481187471495,35.0,58.42995454838956,-15.75,-109.01109359720886,77.51109359720886,-62.38054679860443,30.880546798604428,117.64741884477371,37.5,-11.292586144148082,46.63054679860448,7,12.5,-5.0,-181.25,-80.0,10.0,1,-0.020316027088036148,2.6,2215.0,-2.2,2250.0,-1.5,2210.0,-0.020316027088036148 3673,2014-07-23,2200.0,2235.0,2200.0,2215.0,273600.0,-0.006772009029345383,-3.6666666666666665,-3.0,42.666666666666664,51.21440843707272,16.384694193709493,31.953536078610796,-122.74076186415641,19.725709144002394,25.733786295743144,35.0,42.961917902315236,-32.0,-122.75125053509828,58.75125053509828,-77.37562526754937,13.375625267549367,126.34152209098283,7.142857142857142,-36.517894205854475,45.37562526754923,7,20.0,17.5,-177.5,-65.0,-20.0,2,-0.013636363636363669,1.0,2215.0,2.6,2215.0,-2.2,2250.0,-0.013636363636363669 3674,2014-07-24,2175.0,2205.0,2165.0,2200.0,329200.0,-0.011363636363636354,1.2857142857142858,1.6666666666666667,36.8421052631579,49.1968645774236,31.356985715895462,58.786151450979105,-93.30838042109644,39.75094281123711,25.552852722234963,40.0,17.403270907581373,-56.25,-148.69486265649903,36.194862656499026,-102.47243132824951,-10.027568671750487,145.28786120734367,10.0,-28.176423187680037,46.222431328249456,7,40.0,55.0,-151.25,-40.0,70.0,3,0.02758620689655178,-3.6666666666666665,2200.0,1.0,2215.0,2.6,2215.0,0.02758620689655178 3675,2014-07-25,2205.0,2205.0,2165.0,2165.0,241600.0,0.01379310344827589,1.0,-1.6,40.74074074074074,47.897055283034355,1.5164574135233124,30.756865673931316,-119.72552709730371,5.379134666260143,24.60785567188602,40.0,-1.0861716592476114,-26.5,-118.6154881542443,65.6154881542443,-72.55774407712215,19.557744077122152,105.97058953490296,53.333333333333336,19.333169619710297,46.05774407712219,7,10.0,30.0,-175.0,-75.0,55.0,4,-0.0113378684807256,1.2857142857142858,2175.0,-3.6666666666666665,2200.0,1.0,2215.0,-0.0113378684807256 3676,2014-07-28,2195.0,2215.0,2190.0,2205.0,226200.0,-0.0045351473922902175,-1.5,-0.25,27.53623188405797,45.00425565110429,13.745813658061707,45.449866313731945,-104.89548712913256,10.505614831316052,24.247149956250315,25.0,-12.602034353984891,-38.0,-126.4605175086308,50.4605175086308,-82.2302587543154,6.2302587543154,107.21235416280888,42.857142857142854,14.473639701446821,44.23025875431529,7,20.0,62.5,-147.5,-77.5,40.0,0,-0.006833712984054663,1.0,2205.0,1.2857142857142858,2175.0,-3.6666666666666665,2200.0,-0.006833712984054663 3677,2014-07-29,2210.0,2215.0,2190.0,2195.0,178600.0,0.006833712984054774,1.0,-1.5,34.920634920634924,43.1932692872724,-0.5256242587765882,31.265265267868926,-114.79156088945092,-9.489829158530483,23.80829165011001,25.0,-15.467288687798828,-22.5,-111.38194417315572,66.38194417315572,-66.94097208657786,21.940972086577858,83.97961291304046,64.28571428571429,36.10768594534904,44.44097208657794,7,5.0,47.5,-147.5,-92.5,0.0,1,-0.011312217194570096,-1.5,2195.0,1.0,2205.0,1.2857142857142858,2175.0,-0.011312217194570096 3678,2014-07-30,2220.0,2225.0,2200.0,2210.0,325800.0,0.004524886877828038,1.5,0.6666666666666666,42.857142857142854,42.26411713860806,-8.25877424321152,19.92401765235536,-120.11096029547934,-24.078659652175702,23.173450293280744,25.0,-15.708619873195858,-11.0,-99.65070427481714,77.65070427481714,-55.32535213740857,33.32535213740857,66.24083613825815,91.66666666666666,59.539722963352176,44.32535213740849,7,-5.0,37.5,-157.5,-120.0,-75.0,2,0.0022522522522523403,1.0,2210.0,-1.5,2195.0,1.0,2205.0,0.0022522522522523403 3679,2014-07-31,2235.0,2250.0,2225.0,2230.0,303600.0,0.006756756756756799,-2.3333333333333335,0.5,56.25,41.82067671022786,-21.612359261872825,3.529818368409906,-128.70884809671134,-44.18570279636333,22.266463200055554,30.0,-17.244380946099227,5.0,-82.95932074125585,92.95932074125585,-38.97966037062815,48.97966037062815,43.96638596996263,82.35294117647058,44.592099615183905,43.979660370628025,7,-27.5,32.5,-172.5,-137.5,-65.0,3,-0.02460850111856827,1.5,2220.0,1.0,2210.0,-1.5,2195.0,-0.02460850111856827 3680,2014-08-01,2205.0,2225.0,2200.0,2220.0,356200.0,-0.01342281879194629,1.0,-3.0,52.94117647058823,42.217797583893784,1.4897724197521711,29.530763809438213,-92.03977201769703,-19.51904218770005,20.849737362526096,35.0,-17.854474817462687,-21.5,-107.46817036432412,64.46817036432412,-64.48408518216229,21.48408518216229,67.12840281176477,25.0,-15.92555828761818,42.98408518216211,8,2.5,62.5,-128.75,-107.5,-30.0,4,0.018140589569161092,-2.3333333333333335,2235.0,1.5,2220.0,1.0,2210.0,0.018140589569161092 3681,2014-08-04,2205.0,2215.0,2180.0,2200.0,303600.0,0.0,1.8,-0.3333333333333333,50.0,42.75052208922103,-0.08705670103245211,24.90052054380112,-84.42724600947804,-24.986362437519347,19.20646290580537,35.0,-19.221557283357924,-17.75,-100.3699287797981,64.8699287797981,-59.05996438989905,23.55996438989905,60.700698643058786,35.714285714285715,-7.992451980179489,41.309964389899164,8,2.5,62.5,-88.75,-107.5,-20.0,0,0.024943310657596474,1.0,2205.0,-2.3333333333333335,2235.0,1.5,2220.0,0.024943310657596474 3682,2014-08-05,2015.0,2155.0,2005.0,2150.0,1366400.0,-0.08616780045351469,1.0689655172413792,-27.0,28.235294117647058,41.147036250441076,177.19321977366235,198.703998157539,109.52252113915392,158.70531424108776,17.33236382811654,200.0,-33.49486433388711,-191.0,-297.40538173963705,-84.59461826036295,-244.20269086981853,-137.79730913018147,244.65865672447535,4.081632653061225,-40.40112752112133,53.20269086981855,8,112.5,177.5,105.0,82.5,170.0,1,0.10918114143920588,1.8,2205.0,1.0,2205.0,-2.3333333333333335,2235.0,0.10918114143920588 3683,2014-08-06,2040.0,2055.0,2020.0,2050.0,633200.0,0.012406947890818865,2.5,0.07407407407407407,30.681818181818187,40.46255990806999,142.04833261922886,161.09221211853992,88.36065729787151,128.75569325358947,15.782570042739136,40.0,-40.02791616167815,-152.75,-272.41950101711063,-33.08049898288937,-212.58475050855532,-92.91524949144468,199.2859641865175,14.285714285714285,-29.35058409111445,59.834750508555246,8,87.5,152.5,93.75,57.5,175.0,2,0.08333333333333326,1.0689655172413792,2015.0,1.8,2205.0,1.0,2205.0,0.08333333333333326 3684,2014-08-07,2040.0,2045.0,1995.0,2025.0,512800.0,0.0,3.0,-1.5,23.750000000000014,38.57469982576547,135.0909922443925,151.5345429526419,92.27792750974186,124.23483719791511,15.142469759784893,50.0,-45.48341113313245,-141.75,-275.05909867474793,-8.44090132525207,-208.4045493373742,-75.09545066262581,180.5430870515961,19.565217391304348,-18.262750698748814,66.65454933737396,8,82.5,147.5,105.0,57.5,155.0,3,0.05147058823529416,2.5,2040.0,1.0689655172413792,2015.0,1.8,2205.0,0.05147058823529416 3685,2014-08-08,2005.0,2020.0,1980.0,2010.0,696800.0,-0.01715686274509809,2.2,-0.3333333333333333,23.750000000000014,38.15400739420348,155.04181149050737,180.0121082758733,129.579743445634,155.82176886751404,15.161334973957086,60.0,-50.20206434683587,-166.75,-321.0659779563721,-12.434022043627692,-243.90798897818604,-89.59201102181396,192.98877834643645,10.638297872340425,-26.106265011565277,77.15798897818615,8,110.0,175.0,161.25,92.5,185.0,4,0.08229426433915221,3.0,2040.0,2.5,2040.0,1.0689655172413792,2015.0,0.08229426433915221 3686,2014-08-11,2065.0,2065.0,2025.0,2025.0,423400.0,0.029925187032418865,1.0,-8.0,33.69565217391303,38.01789820012326,83.43626142192488,116.12084100552329,73.10979189840373,92.80278320988327,15.299335694603094,60.0,-49.35221878611537,-100.5,-261.676594879164,60.67659487916376,-181.08829743958177,-19.911702560418234,106.83012494486411,48.57142857142857,11.429920389586698,80.58829743958192,8,50.0,115.0,115.0,35.0,95.0,0,0.0532687651331718,2.2,2005.0,3.0,2040.0,2.5,2040.0,0.0532687651331718 3687,2014-08-12,2065.0,2075.0,2050.0,2055.0,282400.0,0.0,-1.5,0.25,34.8314606741573,37.12615573534709,67.83897923475843,110.77406032931049,74.77834703728786,90.23216267525822,15.378817584963572,25.0,-52.79364900903056,-93.5,-259.54057842651173,72.5405784265115,-176.52028921325564,-10.479710786744363,83.81050995148053,89.47368421052632,46.532512367258136,83.02028921325577,8,50.0,115.0,115.0,35.0,160.0,1,0.05811138014527839,1.0,2065.0,2.2,2005.0,3.0,2040.0,0.05811138014527839 3688,2014-08-13,2075.0,2080.0,2035.0,2055.0,244400.0,0.004842615012106588,2.0,2.0,38.372093023255815,35.139721626819956,39.233528282633415,95.84314504288795,66.75869464778134,77.93310143624603,15.620150278674735,45.0,-50.87426770108823,-77.25,-246.09982427558134,91.59982427558134,-161.67491213779067,7.17491213779067,53.553248757302754,95.0,45.91362269547285,84.42491213779073,8,27.5,95.0,147.5,60.0,200.0,2,0.053012048192771166,-1.5,2065.0,1.0,2065.0,2.2,2005.0,0.053012048192771166 3689,2014-08-14,2090.0,2105.0,2075.0,2080.0,234600.0,0.0072289156626506035,-2.0,0.5,36.144578313253014,33.273432942671604,1.67879602996436,75.25021315750064,54.92131167954449,62.45431030115833,15.70546844419366,30.0,-54.041660954768304,-56.25,-224.98757264181768,112.48757264181745,-140.61878632090884,28.11878632090884,20.726858906426514,88.0,37.82116080956092,84.36878632090874,8,7.5,40.0,132.5,45.0,140.0,3,0.05980861244019131,2.0,2075.0,-1.5,2065.0,1.0,2065.0,0.05980861244019131 3690,2014-08-15,2125.0,2145.0,2085.0,2085.0,508400.0,0.01674641148325362,-2.0,4.0,42.04545454545454,32.38959455883322,-51.252327135482574,32.04851396347658,24.200596503319957,25.497631060605272,14.998664947548107,60.0,-61.40144383161942,-15.0,-176.66892745751466,146.66892745751466,-95.83446372875733,65.83446372875733,-145.0,83.33333333333334,30.897028953452917,80.83446372875736,8,-57.5,-2.5,97.5,10.0,120.0,4,0.03294117647058825,-2.0,2090.0,2.0,2075.0,-1.5,2065.0,0.03294117647058825 3691,2014-08-18,2150.0,2165.0,2130.0,2135.0,414400.0,0.0117647058823529,-1.8,0.375,43.33333333333333,34.067154471687246,-94.8489114448962,2.0334516381162757,4.3421819107898045,-1.0940317628219418,14.713610712731276,40.0,-74.78306921171998,13.25,-144.63986834599564,171.1398683459954,-65.69493417299782,92.19493417299782,-166.70000000000005,88.46153846153845,35.97402268272013,78.94493417299775,8,-77.5,-27.5,77.5,-15.0,85.0,0,0.018604651162790642,-2.0,2125.0,-2.0,2090.0,2.0,2075.0,0.018604651162790642 3692,2014-08-19,2170.0,2185.0,2160.0,2170.0,408000.0,0.009302325581395321,-1.5,0.0,44.565217391304344,35.609754383852376,-101.19130884695278,-22.67315642239646,-10.983770608794657,-22.90489741172678,14.342956277369279,35.0,-85.71012972955623,35.5,-118.93956406105417,189.93956406105417,-41.71978203052686,112.71978203052686,-179.43200000000002,90.0,40.71405820541763,77.21978203052703,8,-87.5,-47.5,57.5,-35.0,20.0,1,-0.004608294930875556,-1.8,2150.0,-2.0,2125.0,-2.0,2090.0,-0.004608294930875556 3693,2014-08-20,2170.0,2180.0,2150.0,2160.0,422600.0,0.0,1.0,100.0,42.69662921348314,37.714935407572725,-90.30844198092973,-26.388890943574552,-5.4074063671059776,-24.654311582745322,13.891092919098607,30.0,-96.8012282130976,37.0,-115.32928321998952,189.32928321998952,-39.16464160999476,113.16464160999476,-167.7660800000001,86.36363636363636,39.55602107265841,76.16464160999477,8,-87.5,-47.5,57.5,-35.0,50.0,2,0.025345622119815614,-1.5,2170.0,-1.8,2150.0,-2.0,2125.0,0.025345622119815614 3694,2014-08-21,2235.0,2245.0,2190.0,2190.0,643200.0,0.02995391705069128,-1.4444444444444444,4.5,53.12500000000001,40.9788242964616,-139.39798258054816,-91.34676221998461,-64.2831431066611,-91.60236452820209,14.37873215581991,75.0,-80.4813561171336,99.0,-59.0672741521621,257.0672741521621,19.96636292391895,178.03363707608105,-221.80011520000016,93.75,42.35867802753826,79.03363707608099,8,-100.0,-112.5,-7.5,-100.0,-35.0,3,0.017897091722595126,1.0,2170.0,-1.5,2170.0,-1.8,2150.0,0.017897091722595126 3695,2014-08-22,2180.0,2210.0,2165.0,2205.0,584600.0,-0.02460850111856827,1.5714285714285714,-0.5555555555555556,47.663551401869164,42.53081309956784,-63.65800360375897,-40.38636056006908,-3.3493363989064164,-39.12952403962208,14.745042606917236,70.0,-67.01480642476326,45.25,-110.90360184261226,201.40360184261226,-32.82680092130613,123.32680092130613,-148.25610598400021,43.47826086956522,-9.4873030410576,78.07680092130609,8,-40.0,-57.5,47.5,-45.0,-5.0,4,0.022935779816513735,-1.4444444444444444,2235.0,1.0,2170.0,-1.5,2170.0,0.022935779816513735 3696,2014-08-25,2180.0,2185.0,2155.0,2185.0,476200.0,0.0,11.0,0.2,73.91304347826087,46.87321118891268,-50.992116341039036,-43.814114155812604,0.28896846650604857,-42.16135423520518,14.901499549370875,30.0,-49.878645665552995,46.0,-109.07553337851732,201.0755333785171,-31.53776668925866,123.53776668925866,-131.1956175052801,31.57894736842105,-26.431212480495038,77.53776668925856,8,-40.0,-65.0,47.5,-45.0,-100.0,0,0.029816513761467878,1.5714285714285714,2180.0,-1.4444444444444444,2235.0,1.0,2170.0,0.029816513761467878 3697,2014-08-26,2185.0,2195.0,2170.0,2190.0,334200.0,0.002293577981651307,2.3333333333333335,1.0,72.3076923076923,50.643833331627846,-41.54938825202862,-53.527463686338706,-0.6172330554727523,-49.955382182823996,15.121099804804475,25.0,-28.455637504680453,52.25,-100.63368471694957,205.13368471694935,-24.191842358474787,128.6918423584748,-120.49996810485754,36.84210526315789,-25.595998747421774,76.44184235847469,8,-25.0,-70.0,46.25,-50.0,-135.0,1,0.022883295194507935,11.0,2180.0,1.5714285714285714,2180.0,-1.4444444444444444,2235.0,0.022883295194507935 3698,2014-08-27,2225.0,2235.0,2190.0,2190.0,380600.0,0.01830663615560635,-1.5714285714285714,-7.0,75.34246575342465,54.99915415831359,-64.8544095930065,-98.16672921130248,-36.78017385381736,-92.62501334898388,15.379803511845175,50.0,-12.724112164157305,92.0,-61.49952854376443,245.4995285437642,15.250235728117786,168.7497642718822,-146.05997065646898,77.77777777777779,9.506899828460504,76.74976427188211,8,-60.0,-110.0,-6.25,-90.0,-175.0,2,-0.01573033707865168,2.3333333333333335,2185.0,11.0,2180.0,1.5714285714285714,2180.0,-0.01573033707865168 3699,2014-08-28,2180.0,2210.0,2170.0,2205.0,602400.0,-0.020224719101123556,1.2857142857142858,-0.7142857142857143,73.33333333333333,58.47558513474457,-6.4205292250744606,-60.60574844258508,10.645955631886864,-50.58341994272587,15.088387128942859,55.0,2.2723252050254814,49.75,-97.91516176810273,197.41516176810296,-24.082580884051367,123.58258088405137,-87.7751730039513,31.25,-42.48056954021855,73.83258088405145,8,7.5,-65.0,38.75,-45.0,-145.0,3,0.0183486238532109,-1.5714285714285714,2225.0,2.3333333333333335,2185.0,11.0,2180.0,0.0183486238532109 3700,2014-08-29,2245.0,2250.0,2190.0,2190.0,808400.0,0.029816513761467878,-1.1818181818181819,-2.2,73.6842105263158,61.84790482285372,-58.79093385036094,-129.07304053225107,-52.25091490753812,-118.11405329186891,15.549598603325995,70.0,17.232401565428518,112.75,-40.16810673828331,265.66810673828354,36.29094663085834,189.20905336914166,-140.55315916363497,94.73684210526315,17.087527214237667,76.45905336914173,8,-45.0,-130.0,-22.5,-107.5,-250.0,4,-0.020044543429844075,1.2857142857142858,2180.0,-1.5714285714285714,2225.0,2.3333333333333335,2185.0,-0.020044543429844075 3701,2014-09-01,2260.0,2305.0,2245.0,2255.0,518200.0,0.006681514476614803,-3.8,0.09090909090909091,74.68354430379746,65.19438559090851,-63.1918120079431,-147.29310354643167,-65.57488058487615,-134.3856177081716,16.706061809560396,60.0,33.775622784319694,125.0,-35.23009770491399,285.230097704914,44.88495114754278,205.11504885245722,-140.9978432472717,66.66666666666666,-9.095049115892465,80.11504885245705,9,-32.5,-117.5,-35.0,-122.5,-255.0,0,-0.03761061946902655,-1.1818181818181819,2245.0,1.2857142857142858,2180.0,-1.5714285714285714,2225.0,-0.03761061946902655 3702,2014-09-02,2235.0,2260.0,2230.0,2240.0,740400.0,-0.011061946902654829,-3.0,-1.0,69.51219512195122,68.17389291407163,-31.292690565437624,-110.63868234184247,-39.315981854948404,-110.25661487268326,15.936154355857724,30.0,45.544904153090556,89.0,-66.68524251463941,244.6852425146394,11.157378742680066,166.84262125731993,-93.67810205759906,48.148148148148145,-24.13989200635809,77.84262125731973,9,-5.0,-92.5,1.25,-97.5,-250.0,1,-0.06935123042505598,-3.8,2260.0,-1.1818181818181819,2245.0,1.2857142857142858,2180.0,-0.06935123042505598 3703,2014-09-03,2210.0,2245.0,2190.0,2235.0,937200.0,-0.01118568232662187,1.4444444444444444,5.0,64.28571428571428,69.41397227915101,-0.02457854780368507,-76.1541589599301,-13.482819150047362,-85.88264963477377,14.875946671991237,55.0,55.098749252661946,55.5,-94.26824201341697,205.2682420134172,-19.384121006708483,130.38412100670848,-49.03672981068712,29.629629629629626,-38.99087814686242,74.88412100670855,9,20.0,-67.5,26.25,-72.5,-260.0,2,-0.07239819004524883,-3.0,2235.0,-3.8,2260.0,-1.1818181818181819,2245.0,-0.07239819004524883 3704,2014-09-04,2145.0,2215.0,2135.0,2210.0,900400.0,-0.02941176470588236,1.1333333333333333,2.6,52.22222222222223,69.92049125919024,56.84412037864695,-3.040372158973696,51.12864706949313,-20.695475700265433,13.178855584761639,80.0,61.510131514352906,-14.75,-154.655042984989,125.15504298498877,-84.70252149249427,55.20252149249427,160.0,5.88235294117647,-58.36231191737436,69.95252149249443,9,75.0,-2.5,91.25,-7.5,-190.0,3,-0.044289044289044344,1.4444444444444444,2210.0,-3.0,2235.0,-3.8,2260.0,-0.044289044289044344 3705,2014-09-05,2170.0,2185.0,2160.0,2165.0,479800.0,0.011655011655011593,-2.3333333333333335,-0.07692307692307693,52.22222222222223,67.51040000851928,33.83450596225839,-15.858239352696728,25.700225537388178,-45.84004222028216,11.22802213019592,40.0,69.86753333631077,2.0,-117.44609001994422,121.44609001994422,-57.72304500997234,61.72304500997234,131.5999999999999,20.588235294117645,-38.91629644077935,59.72304500997214,9,50.0,-27.5,67.5,-32.5,-275.0,4,-0.062211981566820285,1.1333333333333333,2145.0,1.4444444444444444,2210.0,-3.0,2235.0,-0.062211981566820285 3706,2014-09-08,2175.0,2190.0,2155.0,2170.0,274800.0,0.0023041474654377225,1.0,1.0,50.57471264367816,65.09562449029548,31.34715735647933,-12.853798285270386,21.449398556679625,-51.9150305754265,10.068382973687921,35.0,67.65247183300107,1.5,-107.66428951476382,110.66428951476382,-53.082144757381684,56.082144757381684,123.26800000000003,32.0,-22.670224433567704,54.582144757381876,9,45.0,-32.5,62.5,-37.5,-325.0,0,-0.08275862068965523,-2.3333333333333335,2170.0,1.1333333333333333,2145.0,1.4444444444444444,2210.0,-0.08275862068965523 3707,2014-09-09,2185.0,2200.0,2185.0,2190.0,198000.0,0.0045977011494253706,-5.0,-1.0,51.68539325842697,62.46706087974018,23.85585540929833,-14.12705004401414,10.557133113962664,-63.42179737418337,9.090841905221945,25.0,73.17577647394046,5.5,-91.0128843321204,102.0128843321204,-42.756442166060424,53.756442166060424,110.00264000000016,45.45454545454545,-4.991593125777612,48.25644216606023,9,35.0,-42.5,52.5,-47.5,-275.0,1,-0.08237986270022879,1.0,2175.0,-2.3333333333333335,2170.0,1.1333333333333333,2145.0,-0.08237986270022879 3708,2014-09-10,2185.0,2200.0,2165.0,2195.0,397200.0,0.0,2.5,2.0,43.421052631578945,59.14347413510081,19.651750168274248,-5.758847142226841,8.679333457732355,-64.6245181926297,7.8046198214879015,35.0,67.04495125676567,0.0,-83.03455209793856,83.03455209793856,-41.51727604896905,41.51727604896905,106.80258720000029,62.5,16.80730011512678,41.51727604896925,9,35.0,-42.5,-25.0,-47.5,-400.0,2,-0.09153318077803207,-5.0,2185.0,1.0,2175.0,-2.3333333333333335,2170.0,-0.09153318077803207 3709,2014-09-11,2215.0,2265.0,2200.0,2210.0,685200.0,0.013729977116704761,-4.2,-0.5,54.929577464788736,57.05962601715336,-5.432696256388681,-27.314428947803208,-23.049769344008382,-95.82467222111745,7.226669964715579,80.0,62.42456932357891,23.75,-47.1001012145025,94.6001012145025,-11.67505060725125,59.17505060725125,73.66653545600047,54.54545454545454,8.218515977918905,35.4250506072513,9,5.0,-72.5,-55.0,-62.5,-365.0,3,-0.11963882618510158,2.5,2185.0,-5.0,2185.0,1.0,2175.0,-0.11963882618510158 3710,2014-09-12,2195.0,2240.0,2180.0,2240.0,938400.0,-0.009029345372460473,1.6666666666666667,-9.0,51.99999999999999,54.53923220562031,7.519710772683993,-1.8986621695130452,-5.6916826691813185,-76.83396650021086,7.21702245706492,60.0,51.54241955276348,0.25,-63.366863040846965,63.866863040846965,-31.55843152042371,32.05843152042371,90.59320474688047,36.36363636363637,-11.340187390639336,31.808431520423536,9,5.0,-52.5,-40.0,-25.0,-360.0,4,-0.10933940774487472,-4.2,2215.0,2.5,2185.0,-5.0,2185.0,-0.10933940774487472 3711,2014-09-16,2190.0,2200.0,2180.0,2185.0,284200.0,-0.002277904328018221,-1.6666666666666667,-0.1111111111111111,50.66666666666667,52.445284599477574,1.7276750062683277,6.589536613388191,-3.607356566362796,-73.44143229553083,7.543612301087323,20.0,44.155118848246275,-6.75,-66.86173806031229,53.36173806031229,-36.80586903015592,23.305869030155918,92.58134065194281,25.0,-23.083130743860295,30.055869030156067,9,10.0,-25.0,-42.5,-20.0,-340.0,1,-0.13470319634703198,1.6666666666666667,2195.0,-4.2,2215.0,2.5,2185.0,-0.13470319634703198 3712,2014-09-17,2160.0,2200.0,2160.0,2195.0,269400.0,-0.013698630136986356,-1.2857142857142858,-7.0,41.0958904109589,49.86863750228254,22.31698841491516,37.73673097962228,20.81159755882618,-44.92032296311754,7.966859479830046,40.0,30.31334549653684,-36.25,-97.45500495530541,24.955004955305412,-66.8525024776527,-5.647497522347294,119.62971383890408,0.0,-42.49585670809887,30.602502477652656,9,40.0,10.0,-12.5,12.5,-305.0,2,-0.1435185185185185,-1.6666666666666667,2190.0,1.6666666666666667,2195.0,-4.2,2215.0,-0.1435185185185185 3713,2014-09-18,2225.0,2240.0,2170.0,2170.0,599000.0,0.03009259259259256,-1.5454545454545454,-1.5714285714285714,55.84415584415584,50.27107457138627,-45.07122067537557,-24.170786835191848,-47.67850526341954,-110.47740558653732,8.59053860737789,80.0,15.014894811742579,26.0,-35.18135250823434,87.18135250823434,-4.59067625411717,56.59067625411717,51.73711956212583,61.904761904761905,17.243381153328507,30.59067625411721,9,-15.0,-55.0,-77.5,-52.5,-380.0,3,-0.14157303370786511,-1.2857142857142858,2160.0,-1.6666666666666667,2190.0,1.6666666666666667,2195.0,-0.14157303370786511 3714,2014-09-19,2275.0,2275.0,2240.0,2245.0,651200.0,0.022471910112359605,1.3333333333333333,0.5454545454545454,54.054054054054056,50.47461144158981,-83.46912674681062,-74.8584696869325,-99.2088556274407,-160.82923200559617,8.62245413261941,50.0,4.189609855143317,74.0,5.666452717493485,142.33354728250652,39.83322635874674,108.16677364125326,-140.0,100.0,59.12518741075218,34.16677364125316,9,-60.0,-85.0,-138.75,-97.5,-395.0,4,-0.2153846153846154,-1.5454545454545454,2225.0,-1.2857142857142858,2160.0,-1.6666666666666667,2190.0,-0.2153846153846154 3715,2014-09-22,2230.0,2285.0,2230.0,2270.0,395600.0,-0.01978021978021982,-1.75,-1.3333333333333333,46.25000000000001,49.99408781451446,-32.478547968260955,-27.321310199647996,-54.52057677197945,-116.12696006621582,9.079228422495158,55.0,-3.8312616969842566,26.5,-42.25586099419206,95.25586099419206,-7.877930497095804,60.877930497095804,-92.19999999999982,56.00000000000001,17.62810725328525,34.377930497095925,9,-7.5,-35.0,-116.25,-52.5,-360.0,0,-0.17040358744394624,1.3333333333333333,2275.0,-1.5454545454545454,2225.0,-1.2857142857142858,2160.0,-0.17040358744394624 3716,2014-09-24,2245.0,2250.0,2225.0,2230.0,236600.0,0.006726457399103047,1.0,-0.375,51.282051282051285,49.9492720393616,-40.79484219336837,-39.212433612577115,-69.1808548042236,-131.02114347822408,9.692691811676548,25.0,-0.32333882104012446,38.25,-31.95833658701622,108.45833658701622,3.1458317064916628,73.35416829350834,-101.3119999999999,68.0,29.58974733094867,35.10416829350821,9,-22.5,-27.5,-150.0,-67.5,-300.0,2,-0.18262806236080176,-1.75,2230.0,1.3333333333333333,2275.0,-1.5454545454545454,2225.0,-0.18262806236080176 3717,2014-09-25,2235.0,2250.0,2205.0,2250.0,597800.0,-0.0044543429844098315,5.0,-1.0,53.33333333333334,51.05063656177876,-25.65429442902905,-26.64036153307552,-59.43389819559934,-121.61108808038534,10.043906287370532,45.0,1.5495293717299319,25.75,-44.75755838542182,96.25755838542182,-9.503779192711136,61.003779192711136,-85.6595199999997,56.52173913043478,16.29851132510393,35.25377919271097,9,-12.5,-15.0,-137.5,-57.5,-280.0,3,-0.17225950782997768,1.0,2245.0,-1.75,2230.0,1.3333333333333333,2275.0,-0.17225950782997768 3718,2014-09-26,2190.0,2205.0,2150.0,2205.0,443200.0,-0.020134228187919434,6.333333333333333,1.0,56.33802816901409,51.20713108447046,22.495147767921026,16.446292339473985,-15.053873119661148,-77.86787343944025,9.573902759844527,85.0,3.1923969756435326,-17.5,-88.09894139656626,53.09894139656626,-52.79947069828313,17.79947069828313,95.0,29.629629629629626,-14.320435673502999,35.2994706982831,9,27.5,30.0,-87.5,-12.5,-105.0,4,-0.15296803652968038,5.0,2235.0,1.0,2245.0,-1.75,2230.0,-0.15296803652968038 3719,2014-09-29,2220.0,2220.0,2190.0,2210.0,337000.0,0.013698630136986356,5.0,-0.6666666666666666,56.94444444444445,51.75651380051984,-7.510862583341805,-10.965568231382349,-45.66040717354008,-108.24444770269929,9.427491572622218,30.0,4.426826820434144,10.5,-59.077673369974946,80.07767336997495,-24.288836684987473,45.28883668498747,62.30000000000018,51.85185185185185,4.742330245477149,34.78883668498757,9,-2.5,0.0,-117.5,-42.5,-180.0,0,-0.16891891891891897,6.333333333333333,2190.0,5.0,2235.0,1.0,2245.0,-0.16891891891891897 3720,2014-09-30,2200.0,2220.0,2190.0,2220.0,348400.0,-0.009009009009009028,2.0,-2.0,53.33333333333334,52.05281009681613,14.83280210934845,5.786990225554746,-27.80136523703777,-86.10656450737679,8.70222603905181,30.0,9.498696059864415,-7.25,-74.87707337029724,60.37707337029724,-41.06353668514885,26.563536685148847,79.654,50.0,0.9387747315265784,33.81353668514867,9,17.5,20.0,-71.25,-22.5,-125.0,1,-0.1454545454545455,5.0,2220.0,6.333333333333333,2190.0,5.0,2235.0,-0.1454545454545455 3721,2014-10-01,2175.0,2200.0,2170.0,2200.0,516800.0,-0.011363636363636354,1.4,1.25,48.717948717948715,52.89970546425945,41.88605723633145,25.394485338210416,-4.148640163673463,-59.0923508800056,7.296891576727131,30.0,6.528439018976314,-28.0,-92.26917080365592,36.269170803655925,-60.134585401827735,4.134585401827735,102.0609199999999,25.0,-23.504655604227445,32.13458540182786,10,42.5,45.0,-43.75,2.5,-70.0,2,-0.14022988505747125,2.0,2200.0,5.0,2220.0,6.333333333333333,2190.0,-0.14022988505747125 3722,2014-10-02,2080.0,2145.0,2070.0,2140.0,499200.0,-0.04367816091954024,1.1428571428571428,2.4,39.175257731958766,51.04760567401533,138.95753290095945,114.03343322481442,88.3723987191961,39.22611317949986,6.609528508645249,105.0,3.733774641672426,-115.25,-197.99723719350322,-32.502762806496776,-156.62361859675184,-73.87638140324816,194.51970159999973,6.666666666666667,-38.412517796301216,41.37361859675165,10,97.5,107.5,47.5,97.5,20.0,3,-0.06490384615384615,1.4,2175.0,2.0,2200.0,5.0,2220.0,-0.06490384615384615 3723,2014-10-03,2050.0,2065.0,2030.0,2050.0,558400.0,-0.014423076923076872,1.3333333333333333,-0.0,32.98969072164948,48.70712085930372,158.15491353105563,138.53478439966784,115.97729298934155,71.04661076367574,6.761518917030044,50.0,0.8628919518132534,-137.25,-242.00409802309196,-32.495901976908044,-189.6270490115462,-84.8729509884538,216.33891353599984,10.526315789473683,-31.977569974056536,52.37704901154603,10,107.5,117.5,87.5,130.0,30.0,4,-0.04634146341463419,1.1428571428571428,2080.0,1.4,2175.0,2.0,2200.0,-0.04634146341463419 3724,2014-10-06,2050.0,2075.0,2045.0,2070.0,349800.0,0.0,1.0,-100.0,34.40860215053763,47.39140998714123,137.32325145187133,138.13495453780706,114.33875339525957,72.96542614249847,7.722294022589951,30.0,4.419042093402368,-132.5,-252.7847498755832,-12.215250124416798,-192.64237493779137,-72.35762506220863,202.15857872384004,10.526315789473683,-31.401225111142516,60.14237493779153,10,90.0,117.5,90.0,130.0,45.0,0,0.017073170731707332,1.3333333333333333,2050.0,1.1428571428571428,2080.0,1.4,2175.0,0.017073170731707332 3725,2014-10-07,2035.0,2055.0,2035.0,2050.0,354800.0,-0.007317073170731714,-1.6666666666666667,0.75,33.684210526315795,45.43609434761507,136.0619752404982,150.20353737941832,126.52499172075841,89.17781149689154,8.77688417943698,20.0,-4.495438206340623,-140.75,-277.9503912837754,-3.5496087162246113,-209.3501956418877,-72.1498043581123,203.82906400040974,2.941176470588235,-39.42864641736992,68.60019564188767,10,105.0,132.5,116.25,145.0,105.0,1,0.002457002457002533,1.0,2050.0,1.3333333333333333,2050.0,1.1428571428571428,2080.0,0.002457002457002533 3726,2014-10-08,1995.0,2015.0,1985.0,2015.0,534200.0,-0.019656019656019708,2.0,1.3333333333333333,32.98969072164948,43.175689612983525,152.95496990683205,185.53967903695684,163.51079209212094,130.808593127118,10.085071779160925,50.0,-18.494763453653377,-171.75,-331.0007126316368,-12.499287368363184,-251.3753563158184,-92.12464368418159,231.29932016038538,6.25,-39.76585258501989,79.62535631581846,10,107.5,150.0,162.5,185.0,75.0,2,0.040100250626566414,-1.6666666666666667,2035.0,1.0,2050.0,1.3333333333333333,2050.0,0.040100250626566414 3727,2014-10-09,2005.0,2020.0,1990.0,2010.0,490000.0,0.005012531328320913,1.4,0.25,24.418604651162795,39.62908699988894,119.46107171390395,170.08336756847893,150.06707825391823,122.51408028670267,11.267905028839603,30.0,-26.590504588094518,-152.75,-327.2711493743591,21.771149374359084,-240.01057468717954,-65.48942531282046,201.99537454755455,22.22222222222222,-20.883924290689883,87.26057468717956,10,97.5,130.0,180.0,175.0,95.0,3,0.04987531172069826,2.0,1995.0,-1.6666666666666667,2035.0,1.0,2050.0,0.04987531172069826 3728,2014-10-10,1985.0,2025.0,1965.0,2000.0,823600.0,-0.009975062344139696,-1.1818181818181819,3.0,13.75,34.829704283839554,119.9363383295431,183.7527157836903,165.99758153801213,143.80123989001186,12.792895908300833,60.0,-40.175419267694906,-162.75,-352.91544043764134,27.415440437641337,-257.83272021882067,-67.66727978117933,204.23574458375015,18.181818181818183,-16.99532803895053,95.08272021882065,10,107.5,140.0,201.25,195.0,160.0,4,0.057934508816120944,1.4,2005.0,2.0,1995.0,-1.6666666666666667,2035.0,0.057934508816120944 3729,2014-10-14,1950.0,1980.0,1950.0,1955.0,519200.0,-0.017632241813602012,-11.0,0.3333333333333333,14.102564102564102,30.470729924865196,125.84285624313998,208.57541842237606,195.9539087410476,180.61646539178855,13.615198922624195,35.0,-56.534466904980036,-184.5,-391.1499710290709,22.149971029070684,-287.82498551453546,-81.17501448546454,216.8121701253749,0.0,-31.198869432541468,103.32498551453538,10,125.0,167.5,236.25,230.0,135.0,1,0.06666666666666665,-1.1818181818181819,1985.0,1.4,2005.0,2.0,1995.0,0.06666666666666665 3730,2014-10-15,1955.0,1955.0,1925.0,1955.0,443200.0,0.002564102564102555,1.0,-0.0,11.84210526315789,26.373413985443992,92.1225043622544,194.6532951979989,186.8314844067845,177.71870140829378,14.913317652447603,30.0,-72.3819013748689,-167.5,-386.8411186161625,51.841118616162476,-277.17055930808147,-57.82944069191876,185.7947097103297,30.0,3.313452947644606,109.67055930808125,10,80.0,150.0,226.25,225.0,140.0,2,0.07161125319693085,-11.0,1950.0,-1.1818181818181819,1985.0,1.4,2005.0,0.07161125319693085 3731,2014-10-16,1895.0,1925.0,1880.0,1925.0,522400.0,-0.03069053708439895,2.0,-100.0,10.465116279069761,23.183398268456322,120.94643734023043,243.9256607833654,241.9268593708848,239.89256138515157,16.430134201861996,75.0,-94.20257953712871,-212.75,-451.7715801752506,26.271580175250392,-332.2607900876251,-93.23920991237469,215.5834503508836,10.344827586206897,-12.048606776418822,119.51079008762524,10,82.5,187.5,286.25,285.0,200.0,3,0.12928759894459096,1.0,1955.0,-11.0,1950.0,-1.1818181818181819,1985.0,0.12928759894459096 3732,2014-10-17,1850.0,1895.0,1830.0,1895.0,832800.0,-0.0237467018469657,1.8888888888888888,1.5,10.465116279069761,20.680667774836355,145.15447498908452,278.8049231042096,287.5234126686946,286.028460577013,18.52356563009131,65.0,-116.44102891605348,-242.25,-505.9379136203888,21.437913620388827,-374.0939568101944,-110.40604318980559,223.69009829474226,10.256410256410255,-10.758137464581921,131.84395681019444,10,102.5,207.5,331.25,330.0,285.0,4,0.11891891891891881,2.0,1895.0,1.0,1955.0,-11.0,1950.0,0.11891891891891881 3733,2014-10-20,1910.0,1915.0,1855.0,1880.0,853200.0,0.03243243243243232,2.0,-0.6666666666666666,16.304347826086953,18.669083961008504,70.63506855432615,204.47969880031224,228.0235228178817,227.28528148393298,19.953562292092947,65.0,-135.47933638300674,-166.5,-434.3982524844282,101.39825248442821,-300.44912624221433,-32.550873757785894,119.8258806016886,53.333333333333336,34.72330712388727,133.94912624221416,10,32.5,147.5,271.25,270.0,200.0,0,0.09947643979057585,1.8888888888888888,1850.0,2.0,1895.0,1.0,1955.0,0.09947643979057585 3734,2014-10-21,1785.0,1840.0,1765.0,1815.0,1720400.0,-0.06544502617801051,-1.1428571428571428,-1.0,13.274336283185846,16.401320156216286,172.20041623701218,306.6078578799056,352.0814332338291,352.8279929829473,21.20850371717638,145.0,-146.370607335567,-267.0,-547.7771170763108,13.77711707631056,-407.3885585381554,-126.6114414618446,208.85722209338473,10.526315789473683,-3.943182346816636,140.38855853815528,10,110.0,240.0,396.25,395.0,325.0,1,0.2016806722689075,2.0,1910.0,1.8888888888888888,1850.0,2.0,1895.0,0.2016806722689075 3735,2014-10-22,1850.0,1850.0,1820.0,1825.0,696000.0,0.036414565826330625,1.4,-0.8333333333333334,23.140495867768593,15.306965172451743,87.38825224038669,223.11895972765433,288.0035527208347,288.1155000764247,22.456555851317944,65.0,-151.02252963633464,-183.0,-464.4885245861442,98.48852458614397,-323.7442622930721,-42.2557377069279,98.08577767470774,53.125,38.3356955177485,140.744262293072,10,45.0,175.0,331.25,330.0,240.0,2,0.12702702702702706,-1.1428571428571428,1785.0,2.0,1910.0,1.8888888888888888,1850.0,0.12702702702702706 3736,2014-10-23,1835.0,1865.0,1820.0,1840.0,572200.0,-0.008108108108108136,-1.5714285714285714,-0.2,26.66666666666667,15.556749840841064,86.3903316827234,216.95106820934598,301.8361077376221,303.5582089612967,23.758633727623444,45.0,-158.41130750670027,-177.5,-453.6483201774763,98.64832017747653,-315.57416008873815,-39.425839911261846,76.46862213976624,46.666666666666664,29.57552545282025,138.07416008873827,10,60.0,190.0,336.25,345.0,270.0,3,0.14168937329700282,1.4,1850.0,-1.1428571428571428,1785.0,2.0,1910.0,0.14168937329700282 3737,2014-10-24,1850.0,1865.0,1835.0,1850.0,372600.0,0.008174386920980936,1.0,-0.0,30.392156862745097,17.405878381146074,52.6255172622848,180.90399303698973,285.8188938783942,288.1346076591003,25.528505868927642,30.0,-164.90197521091727,-143.25,-407.51213062830357,121.01213062830357,-275.3810653141518,-11.118934685848217,32.174897711812946,56.666666666666664,37.1445982804901,132.13106531415173,10,22.5,175.0,332.5,330.0,225.0,4,0.1324324324324324,-1.5714285714285714,1835.0,1.4,1850.0,-1.1428571428571428,1785.0,0.1324324324324324 3738,2014-10-27,1855.0,1870.0,1835.0,1850.0,407800.0,0.002702702702702675,1.0,100.0,31.06796116504853,19.2909224991999,30.447648452811336,157.60004984749366,279.51642849880454,282.8156163725116,28.04916180523386,35.0,-168.6526300780015,-121.5,-375.5223777958404,132.52237779584038,-248.51118889791996,5.511188897920192,-90.0,85.71428571428571,62.3669884717808,127.01118889792016,10,5.0,170.0,330.0,325.0,230.0,0,0.15094339622641506,1.0,1850.0,-1.5714285714285714,1835.0,1.4,1850.0,0.15094339622641506 3739,2014-10-28,1845.0,1860.0,1835.0,1850.0,343400.0,-0.005390835579514808,1.0,-1.0,31.372549019607845,21.460971805472116,26.806007655775375,145.52675261678087,287.5873394144023,292.91425157289086,30.74137384696403,25.0,-170.87472092652206,-112.75,-345.5696727083,120.06967270830023,-229.15983635415023,3.659836354150002,-77.90000000000009,50.0,23.077098300546368,116.40983635415007,10,0.0,180.0,345.0,335.0,270.0,1,0.14363143631436315,1.0,1855.0,1.0,1850.0,-1.5714285714285714,1835.0,0.14363143631436315 3740,2014-10-29,1880.0,1890.0,1850.0,1850.0,530000.0,0.01897018970189701,-1.6666666666666667,-6.0,38.61386138613861,24.58861015070199,-22.29623610523049,89.93496660507026,249.89685251146102,258.53675440431016,33.32988553049642,45.0,-167.1646949338724,-61.75,-266.7987746854392,143.29877468543918,-164.2743873427196,40.77438734271959,-110.8420000000001,85.71428571428571,53.855811805922215,102.52438734271959,10,-40.0,145.0,322.5,290.0,295.0,2,0.12234042553191493,1.0,1845.0,1.0,1855.0,1.0,1850.0,0.12234042553191493 3741,2014-10-30,1870.0,1905.0,1870.0,1880.0,325600.0,-0.005319148936170248,-6.0,-0.3333333333333333,36.633663366336634,27.49622649373164,-18.121042791825175,80.0160118033375,256.2287446957348,269.3469347260984,35.79987106369092,35.0,-162.12822026886715,-56.5,-231.70213889586012,118.70213889585989,-144.10106944793006,31.10106944793006,-96.00832000000014,50.0,16.22354970194725,87.60106944792999,10,-30.0,137.5,338.75,272.5,270.0,3,0.11764705882352944,-1.6666666666666667,1880.0,1.0,1845.0,1.0,1855.0,0.11764705882352944 3742,2014-10-31,1945.0,1950.0,1875.0,1880.0,868000.0,0.04010695187165769,1.0,-6.5,46.42857142857142,30.84336244956325,-87.42143603317459,-5.919937071805862,177.7117565736653,195.2022827816595,36.59980160117765,80.0,-155.28494331963134,25.25,-134.79851238230685,185.29851238230708,-54.77425619115343,105.27425619115343,-163.1478208000001,95.65217391304348,57.42857195160039,80.0242561911535,10,-87.5,62.5,275.0,197.5,130.0,4,0.08226221079691509,-6.0,1870.0,-1.6666666666666667,1880.0,1.0,1845.0,0.08226221079691509 3743,2014-11-04,1955.0,2045.0,1945.0,2000.0,1087400.0,0.005141388174807249,-2.076923076923077,-0.6923076923076923,50.46728971962617,34.975912831389955,-100.98673642442736,-24.666692006156154,164.23845664895634,186.52364272983596,36.40620628097542,100.0,-140.39953463220627,40.0,-109.03196407411906,189.03196407411883,-34.51598203705953,114.51598203705953,-159.6959951360002,57.14285714285714,13.502421729545503,74.51598203705946,11,-22.5,37.5,266.25,187.5,80.0,1,0.0613810741687979,1.0,1945.0,-6.0,1870.0,-1.6666666666666667,1880.0,0.0613810741687979 3744,2014-11-05,2085.0,2145.0,1980.0,1985.0,2085200.0,0.06649616368286448,-2.0,-2.2222222222222223,59.84848484848485,39.05457827369175,-205.57490893500994,-160.1195484259929,30.10869129045659,58.45468955602246,36.81007721313057,190.0,-117.95372713994607,168.25,11.90103134334413,324.5989686566561,90.07551567167206,246.42448432832794,-264.7263956224001,79.66101694915254,32.878460584660935,78.174484328328,11,-102.5,-92.5,133.75,57.5,-55.0,2,0.0,-2.076923076923077,1955.0,1.0,1945.0,-6.0,1870.0,0.0 3745,2014-11-06,2040.0,2085.0,2020.0,2080.0,699400.0,-0.021582733812949617,1.6,-0.4,61.24031007751938,42.89609420823094,-146.15931272072726,-120.92567704043518,72.14396084528744,105.30333943349251,37.11574116288124,65.0,-101.78272139474802,123.0,-34.15898755216358,280.15898755216335,44.42050622391821,201.5794937760818,-180.75922814771207,61.81818181818181,9.995789951687492,78.5794937760817,11,-50.0,-47.5,178.75,102.5,-30.0,3,0.03676470588235303,-2.0,2085.0,-2.076923076923077,1955.0,1.0,1945.0,0.03676470588235303 3746,2014-11-07,2075.0,2085.0,2040.0,2055.0,518200.0,0.017156862745097978,1.25,-0.5,67.71653543307087,47.043247382711584,-160.40324752899232,-157.71089711397894,34.52480713866589,71.17674430801435,36.87461153560805,45.0,-67.24116379616885,154.0,-15.134017245123232,323.13401724512323,69.43299137743838,238.56700862256162,-181.46812076998663,74.07407407407408,16.291866044766536,84.56700862256167,11,-85.0,-92.5,143.75,67.5,-115.0,4,0.04819277108433728,1.6,2040.0,-2.0,2085.0,-2.076923076923077,1955.0,0.04819277108433728 3747,2014-11-10,2105.0,2110.0,2075.0,2075.0,460600.0,0.014457831325301207,-1.3333333333333333,1.5,66.11570247933884,50.93744086207718,-168.1056622651481,-189.55353065992858,2.039065171987204,42.393136185025014,36.829986270280436,35.0,-40.17251315020758,179.0,-5.778672726959485,363.7786727269595,86.61066363652026,271.38933636347974,-181.2919462775883,80.0,20.76049190865885,92.3893363634798,11,-115.0,-150.0,113.75,37.5,-115.0,0,0.016627078384798155,1.25,2075.0,1.6,2040.0,-2.0,2085.0,0.016627078384798155 3748,2014-11-11,2100.0,2140.0,2085.0,2120.0,514400.0,-0.002375296912114022,-1.2,-0.6666666666666666,82.47422680412372,56.61540506035672,-139.35199599038674,-184.98031171206662,3.1544553099365658,48.19362363847722,36.631232000722335,55.0,-15.049819282200588,168.25,-30.860522072541244,367.36052207254147,68.69473896372938,267.8052610362706,-149.73691272427777,72.72727272727273,7.023249151040375,99.55526103627071,11,-102.5,-145.0,82.5,42.5,5.0,1,-0.011904761904761862,-1.3333333333333333,2105.0,1.25,2075.0,1.6,2040.0,-0.011904761904761862 3749,2014-11-12,2080.0,2125.0,2075.0,2110.0,664600.0,-0.00952380952380949,-1.5,1.5,76.13636363636364,60.78457197704839,-92.20834538916392,-163.10410720342406,20.40805790971808,68.40692431266962,36.19988883768315,50.0,7.65554917626514,141.75,-68.06884416901403,351.56884416901426,36.840577915492986,246.659422084507,-106.36848319736441,50.0,-16.580739188675906,104.90942208450709,11,-72.5,-125.0,82.5,62.5,60.0,2,-0.02163461538461542,-1.2,2100.0,-1.3333333333333333,2105.0,1.25,2075.0,-0.02163461538461542 3750,2014-11-13,2095.0,2100.0,2040.0,2075.0,574600.0,0.007211538461538547,3.0,-0.6666666666666666,79.54545454545455,65.55254877472815,-82.141395854542,-176.10697925244403,0.6838721836456898,53.15076452038829,35.274339709854054,60.0,32.01279103565457,149.75,-71.4542399898196,370.9542399898196,39.14788000509043,260.3521199949098,-100.80426521368076,55.00000000000001,-13.51728990606427,110.60211999490978,11,-85.0,-140.0,58.75,47.5,40.0,3,-0.031026252983293534,-1.5,2080.0,-1.2,2100.0,-1.3333333333333333,2105.0,-0.031026252983293534 3751,2014-11-14,2140.0,2140.0,2100.0,2125.0,597600.0,0.021479713603818507,4.333333333333333,0.75,80.85106382978724,69.37727015264103,-94.78147801274326,-212.71720853079182,-49.09838090311041,7.834333973568846,34.04525623907192,45.0,60.167618770911986,182.5,-53.6199516748793,418.6199516748793,64.44002416256035,300.55997583743965,-127.70775338803901,100.0,28.745090816374613,118.05997583743968,11,-95.0,-185.0,13.75,2.5,-10.0,4,-0.06074766355140182,3.0,2095.0,-1.5,2080.0,-1.2,2100.0,-0.06074766355140182 3752,2014-11-17,2070.0,2125.0,2065.0,2120.0,525000.0,-0.032710280373831724,1.0,-3.3333333333333335,70.09345794392524,71.55795551089646,-5.794951878457141,-132.16653133838327,16.013308222772594,77.02780863261887,32.1305684554689,75.0,81.58343277088284,101.5,-134.0307556182529,337.0307556182531,-16.265377809126676,219.26537780912645,-41.78282298147428,30.0,-37.79725223150035,117.76537780912655,11,-7.5,-115.0,53.75,72.5,70.0,0,-0.0531400966183575,4.333333333333333,2140.0,3.0,2095.0,-1.5,2080.0,-0.0531400966183575 3753,2014-11-18,2100.0,2100.0,2065.0,2075.0,443800.0,0.01449275362318847,1.8,-0.5,72.97297297297297,73.01623196917294,-14.598907360099474,-155.15736869269927,-17.82123838361713,46.30770807997669,30.564841573395473,35.0,107.85615329367602,122.0,-118.86248533573098,362.862485335731,1.5687573321342825,242.4312426678655,-57.76888422369734,60.0,-9.633392397287992,120.43124266786553,11,-20.0,-145.0,18.75,42.5,65.0,1,-0.05238095238095242,1.0,2070.0,4.333333333333333,2140.0,3.0,2095.0,-0.05238095238095242 3754,2014-11-19,2145.0,2160.0,2100.0,2100.0,596200.0,0.021428571428571352,-1.6666666666666667,1.8,73.45132743362832,74.37301167540727,-56.0914807219433,-181.08873391515567,-64.11647623131648,0.6024624981773741,28.4871641398041,60.0,125.7618333279895,149.0,-84.83755044902409,382.8375504490243,32.081224775487954,265.91877522451205,-90.43661811685388,87.5,19.078653727110236,116.91877522451216,11,-45.0,-182.5,-36.25,-10.0,0.0,2,-0.018648018648018683,1.8,2100.0,1.0,2070.0,4.333333333333333,2140.0,-0.018648018648018683 3755,2014-11-20,2085.0,2130.0,2080.0,2130.0,475000.0,-0.027972027972028024,1.2222222222222223,-1.0,67.47967479674796,74.34669382692692,12.251420870634774,-108.12400259183596,-6.941572347225701,59.38148856376574,26.391167807943773,65.0,140.28284973331347,77.25,-149.19797241425294,303.69797241425294,-35.97398620712647,190.47398620712647,-20.0,21.052631578947366,-47.6458811803997,113.22398620712653,11,15.0,-122.5,11.25,42.5,55.0,3,0.026378896882494063,-1.6666666666666667,2145.0,1.8,2100.0,1.0,2070.0,0.026378896882494063 3756,2014-11-21,2095.0,2105.0,2065.0,2080.0,426600.0,0.004796163069544335,1.2857142857142858,-0.3333333333333333,63.63636363636363,74.07121173326303,6.019817331080503,-102.92367935832499,-19.869904556928304,48.76511877826397,24.416352194847494,40.0,138.2844685444461,74.25,-139.96275700377373,288.46275700377396,-32.856378501886866,181.35637850188687,65.0,31.57894736842105,-32.31757871849736,107.10637850188697,11,5.0,-132.5,-25.0,20.0,110.0,4,0.019093078758949833,1.2222222222222223,2085.0,-1.6666666666666667,2145.0,1.8,2100.0,0.019093078758949833 3757,2014-11-25,2095.0,2115.0,2095.0,2100.0,392600.0,0.0,-7.0,-0.3333333333333333,62.96296296296296,71.9032935286896,4.975354869633975,-88.14713625679497,-23.1809918442259,47.26429830523057,22.380209200310492,20.0,138.91361657002517,62.0,-138.69353436730853,262.69353436730876,-38.346767183654265,162.34676718365426,63.09999999999991,31.57894736842105,-31.801576586672272,100.34676718365434,11,5.0,-132.5,-65.0,-2.5,15.0,1,0.01670644391408116,1.2857142857142858,2095.0,1.2222222222222223,2085.0,-1.6666666666666667,2145.0,0.01670644391408116 3758,2014-11-26,2135.0,2145.0,2065.0,2080.0,513000.0,0.019093078758949833,1.1333333333333333,-11.0,55.55555555555556,69.61653707526649,-33.0090385504318,-111.82817630477984,-66.09554308391262,5.501824793295782,20.349326741253652,80.0,133.14788785827955,88.0,-99.00970985204867,275.00970985204845,-5.504854926024109,181.50485492602434,21.23799999999983,73.68421052631578,11.852354209348562,93.50485492602425,11,-35.0,-172.5,-130.0,-67.5,-55.0,2,0.0023419203747072626,-7.0,2095.0,1.2857142857142858,2095.0,1.2222222222222223,2085.0,0.0023419203747072626 3759,2014-11-27,2110.0,2130.0,2110.0,2130.0,330600.0,-0.011709601873536313,1.0,-0.36363636363636365,58.13953488372092,67.23810155729609,-3.6945359378223657,-69.52151290167376,-45.327825873656366,28.496248778159043,18.20869287055148,25.0,126.26207008908727,49.75,-112.972721863071,212.47272186307077,-31.611360931535273,131.1113609315355,44.41323999999986,56.25,-5.352933868997496,81.36136093153543,11,2.5,-147.5,-110.0,-42.5,-30.0,3,0.026066350710900466,1.1333333333333333,2135.0,-7.0,2095.0,1.2857142857142858,2095.0,0.026066350710900466 3760,2014-11-28,2110.0,2115.0,2090.0,2110.0,311000.0,0.0,4.0,-0.0,54.430379746835435,64.30246999252367,-1.5008556783814129,-54.18509970688501,-49.00261074427635,26.150968784754696,16.530670887682927,25.0,111.9213601822646,38.25,-101.76033796417369,178.2603379641737,-31.755168982086616,108.25516898208684,42.62497519999988,56.25,-3.619459862385149,70.00516898208679,11,2.5,-120.0,-150.0,-75.0,-15.0,4,0.016587677725118377,1.0,2110.0,1.1333333333333333,2135.0,-7.0,2095.0,0.016587677725118377 3761,2014-12-01,2090.0,2095.0,2075.0,2090.0,325800.0,-0.009478672985781977,3.0,0.0,48.051948051948045,61.853413337859536,11.913617593860181,-17.76921249252382,-32.82437386024003,43.58574427771964,15.005039987031227,35.0,103.48654684008261,7.25,-95.67945974894928,110.17945974894906,-44.214729874474415,58.71472987447464,60.87247569600004,31.25,-24.996029801701738,51.464729874474536,12,22.5,-100.0,-130.0,-55.0,-20.0,0,0.02392344497607657,4.0,2110.0,1.0,2110.0,1.1333333333333333,2135.0,0.02392344497607657 3762,2014-12-02,2105.0,2105.0,2065.0,2080.0,382600.0,0.0071770334928229484,2.2,100.0,50.63291139240506,59.371184273351986,2.682579066378821,-21.257706922995567,-50.58349450917467,24.96400096251091,14.354199816680053,40.0,92.14429847628844,14.25,-65.96517115989036,94.46517115989059,-25.857585579945408,54.35758557994541,44.15502618207984,50.0,-3.9893659153452106,40.107585579945244,12,7.5,-107.5,-145.0,-70.0,-85.0,1,0.04750593824228022,3.0,2090.0,4.0,2110.0,1.0,2110.0,0.04750593824228022 3763,2014-12-03,2075.0,2120.0,2070.0,2110.0,399400.0,-0.014251781472684133,-1.2222222222222223,-1.4,49.382716049382715,56.69689411954691,32.14364085186344,19.17653335652176,-25.843569741402007,51.84956214988051,15.382348146105526,50.0,74.14435566492648,-21.75,-71.30326745825641,27.803267458256187,-46.52663372912821,3.026633729128207,72.47192565843807,15.384615384615385,-37.49381040572289,24.776633729128104,12,30.0,-77.5,-126.25,-40.0,-20.0,2,0.01686746987951815,2.2,2105.0,3.0,2090.0,4.0,2110.0,0.01686746987951815 3764,2014-12-04,2085.0,2100.0,2080.0,2080.0,220600.0,0.004819277108433662,-7.0,-0.14285714285714285,48.75,54.615819142130476,14.234506174180751,9.672444621793147,-42.70779151143506,39.48017614396804,15.278024294428766,25.0,65.67613931190454,-11.75,-61.303267458256414,37.80326745825619,-36.52663372912821,13.026633729128207,60.822487145269406,36.36363636363637,-15.57530151767481,24.776633729128104,12,20.0,-87.5,-142.5,-50.0,-70.0,3,-0.0023980815347721673,-1.2222222222222223,2075.0,2.2,2105.0,3.0,2090.0,-0.0023980815347721673 3765,2014-12-05,2115.0,2120.0,2060.0,2075.0,351200.0,0.014388489208633004,1.4,8.0,46.753246753246756,52.7399172662286,-12.362522613911096,-15.199959293114262,-77.91422959407646,8.139377379562575,15.168062652175433,60.0,52.90676168928621,14.5,-27.789727507180487,56.78972750718049,-6.644863753590471,35.64486375359047,29.206037402364018,91.66666666666666,43.91488462780992,21.14486375359025,12,-12.5,-110.0,-180.0,-80.0,-60.0,4,-0.01654846335697402,-7.0,2085.0,-1.2222222222222223,2075.0,2.2,2105.0,-0.01654846335697402 3766,2014-12-08,2175.0,2180.0,2125.0,2125.0,535000.0,0.028368794326241176,-1.2,1.25,64.0,52.85514360367716,-66.85125257777963,-70.96236195405527,-143.014376725768,-52.62662913492795,15.40177740081295,65.0,36.99021193851422,69.5,17.396863413943265,121.60313658605673,43.44843170697186,95.55156829302814,-115.0,95.83333333333334,43.942629473075854,26.051568293028268,12,-55.0,-150.0,-242.5,-140.0,-55.0,0,-0.0367816091954023,1.4,2115.0,-7.0,2085.0,-1.2222222222222223,2075.0,-0.0367816091954023 3767,2014-12-09,2140.0,2175.0,2130.0,2155.0,534400.0,-0.016091954022988464,-1.5714285714285714,-0.3,55.26315789473684,52.82265497469731,-27.710806072121613,-35.00028887684948,-113.30400168994834,-18.843442822236284,15.34633023317659,45.0,27.363805314000274,32.75,-21.585701164636248,87.08570116463625,5.582149417682103,59.9178505823179,-80.0,66.66666666666666,15.148980888619306,27.167850582318025,12,-20.0,-112.5,-216.25,-105.0,-45.0,1,-0.032710280373831724,-1.2,2175.0,1.4,2115.0,-7.0,2085.0,-0.032710280373831724 3768,2014-12-10,2075.0,2130.0,2060.0,2125.0,353000.0,-0.030373831775700966,1.3333333333333333,3.3333333333333335,41.25,50.9460399876172,31.159950543270497,29.545558644112134,-53.00728649167104,44.629254072154254,14.416999374806903,80.0,19.207184805026827,-31.0,-87.15767276629549,25.15767276629549,-59.07883638314752,-2.921163616852482,105.0,12.5,-33.04240329985591,28.0788363831477,12,45.0,-12.5,-142.5,-40.0,15.0,2,-0.026506024096385583,-1.5714285714285714,2140.0,-1.2,2175.0,1.4,2115.0,-0.026506024096385583 3769,2014-12-11,2035.0,2040.0,2010.0,2040.0,331600.0,-0.01927710843373498,11.0,0.1,43.421052631578945,49.72278141925537,66.38330825139747,69.56821358803109,-19.23948396515675,82.69417594790593,13.676239838214515,65.0,10.331135499490756,-68.75,-132.39994728571037,-5.100052714289859,-100.57497364285518,-36.925026357144816,142.5999999999999,14.705882352941178,-32.53252092622475,31.82497364285509,12,60.0,45.0,-72.5,0.0,85.0,3,0.00982800982800991,1.3333333333333333,2075.0,-1.5714285714285714,2140.0,-1.2,2175.0,0.00982800982800991 3770,2014-12-12,2030.0,2060.0,2015.0,2015.0,678200.0,-0.002457002457002422,-5.0,-3.0,41.333333333333336,48.976268672742634,65.75696185528523,73.20199972980618,-20.0135178647879,85.07169182337475,13.381128424693046,45.0,3.3493040993639625,-70.5,-142.16442264948637,1.1644226494863688,-106.33221132474318,-34.667788675256816,140.89599999999973,11.76470588235294,-35.90730594605098,35.83221132474317,12,65.0,65.0,-42.5,5.0,115.0,4,-0.007389162561576401,11.0,2035.0,1.3333333333333333,2075.0,-1.5714285714285714,2140.0,-0.007389162561576401 3771,2014-12-15,2010.0,2040.0,2005.0,2020.0,376000.0,-0.009852216748768461,-2.5,-0.6666666666666666,39.24050632911393,47.71044588793251,81.81979384511897,87.44680605050053,-5.333053555218839,102.86513490301968,12.63623856936934,35.0,-4.112663642463303,-84.0,-163.71000069330285,-4.289999306697382,-123.8550003466512,-44.144999653348805,154.46015999999963,2.941176470588235,-44.83462391445386,39.855000346651345,12,82.5,82.5,-18.75,25.0,245.0,0,0.02238805970149249,-5.0,2030.0,11.0,2035.0,1.3333333333333333,2075.0,0.02238805970149249 3772,2014-12-16,1960.0,2000.0,1955.0,1995.0,414000.0,-0.02487562189054726,1.0,3.5,28.395061728395063,45.378484296711655,121.90849933076834,135.74295599942116,41.71933158791671,150.34542902020667,12.711911930360948,55.0,-11.27985425358429,-128.5,-227.92466071299805,-29.07533928700218,-178.21233035649902,-78.78766964350098,194.89255039999944,2.857142857142857,-39.9212538704518,49.712330356498924,12,107.5,107.5,26.25,75.0,330.0,1,0.08163265306122458,-2.5,2010.0,-5.0,2030.0,11.0,2035.0,0.08163265306122458 3773,2014-12-17,1990.0,2000.0,1945.0,1945.0,375600.0,0.015306122448979664,-1.4444444444444444,-1.2857142857142858,35.365853658536594,43.89135692543794,87.81830138195619,102.32579049663718,10.026683552079248,118.2140983529248,12.842806056099064,55.0,-13.684566662851921,-93.0,-201.5017584140801,15.501758414079859,-147.25087920703982,-38.74912079295996,148.90114636799944,39.130434782608695,-1.863594446698734,54.25087920703997,12,72.5,72.5,-17.5,45.0,305.0,2,0.05276381909547734,1.0,1960.0,-2.5,2010.0,-5.0,2030.0,0.05276381909547734 3774,2014-12-18,2105.0,2105.0,2035.0,2035.0,731600.0,0.057788944723618174,1.0,1.5555555555555556,49.523809523809526,44.19919723327824,-26.87225495007533,-16.679738166638344,-105.3645531720731,2.1290281036408487,11.972722803508676,115.0,-15.973415648068567,24.0,-81.1114696530858,129.1114696530858,-28.555734826542903,76.5557348265429,14.511031731199637,100.0,58.41855555788494,52.5557348265429,12,-42.5,-42.5,-128.75,-70.0,260.0,3,-0.0071258907363420665,-1.4444444444444444,1990.0,1.0,1960.0,-2.5,2010.0,-0.0071258907363420665 3775,2014-12-19,2140.0,2150.0,2105.0,2125.0,615400.0,0.016627078384798155,1.5714285714285714,0.21428571428571427,54.629629629629626,43.158044969903756,-64.76366026228925,-49.906752313821016,-139.87358447554743,-34.24254916223845,11.608515184847294,45.0,-14.549504209891893,56.25,-52.12920756113226,164.62920756113203,2.0603962194340966,110.43960378056613,-195.0,95.1219512195122,50.0759303975655,54.18960378056603,12,-80.0,-77.5,-158.75,-105.0,210.0,4,-0.009345794392523366,1.0,2105.0,-1.4444444444444444,1990.0,1.0,1960.0,-0.009345794392523366 3776,2014-12-22,2135.0,2145.0,2115.0,2135.0,382000.0,-0.002336448598130869,2.0,0.0,52.83018867924528,42.88771505707137,-73.79465311368403,-44.01297037677705,-133.1410766609538,-30.49745422027172,11.480044651511301,30.0,-13.505054758239567,49.25,-61.45468064083616,159.95468064083593,-6.1023403204180795,104.60234032041808,-185.9000000000001,92.6829268292683,46.26983354662303,55.352340320417966,12,-87.5,-72.5,-152.5,-100.0,295.0,0,0.004683840749414525,1.5714285714285714,2140.0,1.0,2105.0,-1.4444444444444444,1990.0,0.004683840749414525 3777,2014-12-24,2130.0,2145.0,2125.0,2135.0,596600.0,-0.0023419203747072626,-1.6666666666666667,-100.0,55.445544554455445,44.464997785344195,-78.63124247021506,-38.215755969396014,-126.75332793613961,-27.03368130922172,11.214569067556306,20.0,-13.902139999450355,42.5,-69.91370959657525,154.91370959657525,-13.706854798287623,98.70685479828762,-176.88200000000006,90.2439024390244,38.25744318061351,56.20685479828764,12,-82.5,-67.5,-130.0,-95.0,335.0,2,0.05868544600938974,2.0,2135.0,1.5714285714285714,2140.0,1.0,2105.0,0.05868544600938974 3778,2014-12-25,2140.0,2170.0,2125.0,2130.0,411400.0,0.0046948356807512415,-3.5,-2.0,55.445544554455445,45.801052443441584,-87.6597159235057,-50.40632050537988,-134.57600754318582,-38.68702645405892,11.053774049830793,45.0,-27.207270840134697,52.25,-60.6297683611333,165.12976836113353,-4.189884180566878,108.68988418056665,-182.94435999999996,77.77777777777779,22.831357770212733,56.43988418056676,12,-82.5,-77.5,-131.25,-105.0,330.0,3,0.07009345794392519,-1.6666666666666667,2130.0,2.0,2135.0,1.5714285714285714,2140.0,0.07009345794392519 3779,2014-12-26,2165.0,2175.0,2150.0,2160.0,230400.0,0.011682242990654235,1.0,0.5,55.0,47.31957096196011,-103.12460557707209,-74.91554864460477,-155.93496609769818,-65.45129013579208,10.907926954517345,35.0,-34.08730245303468,74.5,-43.23744206138463,192.23744206138463,15.631278969307914,133.3687210306923,-199.42658559999995,85.71428571428571,33.94986660547305,58.8687210306923,12,-105.0,-102.5,-147.5,-140.0,325.0,4,0.06004618937644346,-3.5,2140.0,-1.6666666666666667,2130.0,2.0,2135.0,0.06004618937644346 3780,2014-12-29,2145.0,2190.0,2125.0,2175.0,315200.0,-0.009237875288683584,1.1666666666666667,-6.0,46.73913043478261,48.152751418145506,-72.74641524982462,-54.97772932723092,-132.61244561796207,-46.870749533521575,10.974139082472266,65.0,-29.914026035611187,52.75,-67.22697147457302,172.72697147457302,-7.238485737286737,112.73848573728651,-166.860990464,40.0,-5.934295414812695,59.988485737286545,12,-77.5,-77.5,-113.75,-120.0,355.0,0,0.10256410256410264,1.0,2165.0,-3.5,2140.0,-1.6666666666666667,2130.0,0.10256410256410264 3781,2014-12-30,2140.0,2165.0,2130.0,2130.0,291200.0,-0.002331002331002363,-6.0,-0.3333333333333333,50.0,50.5533001149905,-52.93313563409629,-48.52783963093498,-122.34524713431347,-43.33369431948813,11.329221487200922,35.0,-23.634358668538425,45.25,-76.5986982415402,167.0986982415402,-15.674349120769875,106.1743491207701,-144.91211122687992,23.076923076923077,-19.39898533287958,60.924349120770046,12,-72.5,-72.5,-108.75,-115.0,300.0,1,0.0981308411214954,1.1666666666666667,2145.0,1.0,2165.0,-3.5,2140.0,0.0981308411214954 3782,2015-01-05,2205.0,2220.0,2140.0,2150.0,629600.0,0.030373831775700966,-1.1333333333333333,5.5,65.11627906976744,53.85890293846059,-88.87083609693673,-111.3615285712417,-179.76343829965526,-106.39976112357681,11.976428760961296,80.0,-13.641700461121218,105.25,-26.19840893113269,236.6984089311327,39.525795534433655,170.97420446556634,-194.3191423287294,84.21052631578947,36.375486391426705,65.7242044655664,1,-77.5,-122.5,-173.75,-180.0,200.0,0,0.1020408163265305,-6.0,2140.0,1.1666666666666667,2145.0,1.0,2165.0,0.1020408163265305 3783,2015-01-06,2110.0,2180.0,2110.0,2175.0,636000.0,-0.04308390022675734,-1.1538461538461537,-1.1818181818181819,57.731958762886606,54.77091952058027,27.87232699541346,-14.34020210219387,-80.06349255708324,-10.397793339463078,12.197303457380967,95.0,-2.1486648074924233,8.5,-122.49216529403975,139.49216529403975,-56.9960826470201,73.99608264701988,-78.38722809585647,0.0,-49.876529385105016,65.49608264701992,1,52.5,-27.5,-78.75,-85.0,340.0,1,0.16824644549763024,-1.1333333333333333,2205.0,-6.0,2140.0,1.1666666666666667,2145.0,0.16824644549763024 3784,2015-01-07,2080.0,2115.0,2075.0,2090.0,407200.0,-0.014218009478673022,-3.0,0.15384615384615385,54.90196078431373,54.80117853776739,60.29366449936015,16.09099800583499,-41.58550659834509,20.43989808301467,12.209077832805553,40.0,19.38085137302005,-21.25,-152.3937539897588,109.89375398975858,-86.8218769948794,44.3218769948794,-29.548505286270938,3.4482758620689653,-49.13209365113752,65.57187699487929,1,67.5,2.5,-48.75,-55.0,420.0,2,0.1875,-1.1538461538461537,2110.0,-1.1333333333333333,2205.0,-6.0,2140.0,0.1875 3785,2015-01-08,2080.0,2100.0,2070.0,2085.0,398000.0,0.0,-1.4,0.5,57.14285714285714,55.28036392261316,56.867885073211255,14.055051728872968,-35.02818780618327,21.844944119547108,12.190769784653769,30.0,36.9368016146459,-19.5,-150.8051888981504,111.80518889815039,-85.15259444907497,46.152594449075195,-12.59365475764389,6.666666666666667,-50.036699211727246,65.65259444907518,1,65.0,2.5,-42.5,-55.0,430.0,3,0.19711538461538458,-3.0,2080.0,-1.1538461538461537,2110.0,-1.1333333333333333,2205.0,0.19711538461538458 3786,2015-01-09,2095.0,2105.0,2075.0,2085.0,445000.0,0.007211538461538547,1.0,-2.0,64.83516483516483,56.323655064914206,39.780536784441665,-7.637211715572903,-42.67780117842722,7.393449805841556,11.197890798086302,30.0,40.00513123384417,-0.5,-126.90369748089688,125.90369748089688,-63.70184874044844,62.70184874044844,125.0,16.666666666666664,-44.912646511245285,63.201848740448455,1,50.0,-12.5,-43.75,-70.0,365.0,4,0.19331742243436745,-1.4,2080.0,-3.0,2080.0,-1.1538461538461537,2110.0,0.19331742243436745 3787,2015-01-13,2070.0,2075.0,2045.0,2075.0,324200.0,-0.011933174224343701,11.0,-0.5,58.88888888888889,56.70624887985125,61.88205041079982,12.490047330697053,-10.949936502044693,32.802150249800434,9.961769408212522,50.0,36.39168730782194,-22.0,-147.0852340984884,103.08523409848863,-84.5426170492442,40.5426170492442,147.0999999999999,18.51851851851852,-44.00432751493049,62.54261704924428,1,62.5,12.5,-18.75,-45.0,365.0,1,0.1787439613526569,1.0,2095.0,-1.4,2080.0,-3.0,2080.0,0.1787439613526569 3788,2015-01-14,2020.0,2065.0,2015.0,2055.0,433000.0,-0.024154589371980673,-1.2222222222222223,7.0,38.96103896103896,54.924142097744465,104.00745532571136,61.301264017907215,45.17444819564116,82.76458085337072,10.31753292920284,55.0,32.792706671632914,-69.25,-198.26550294441358,59.76550294441358,-133.75775147220702,-4.742248527793208,190.2159999999999,5.0,-50.6018582954024,64.5077514722068,1,97.5,62.5,35.0,5.0,400.0,2,0.19059405940594054,11.0,2070.0,1.0,2095.0,-1.4,2080.0,0.19059405940594054 3789,2015-01-15,2055.0,2060.0,2010.0,2010.0,351600.0,0.017326732673267342,-1.2222222222222223,-1.2857142857142858,38.96103896103896,54.05990971177294,57.84618354173108,29.38291632359278,17.154186707631652,47.69064610672649,10.5515351098876,50.0,28.451852368076743,-35.25,-162.79668907790938,92.29668907790915,-99.02334453895446,28.52334453895469,143.50304000000006,47.368421052631575,-3.1008010828454644,63.773344538954596,1,60.0,27.5,-3.75,-30.0,360.0,3,0.19221411192214122,-1.2222222222222223,2020.0,11.0,2070.0,1.0,2095.0,0.19221411192214122 3790,2015-01-16,2015.0,2040.0,1995.0,2030.0,419400.0,-0.019464720194647178,1.5714285714285714,-0.3333333333333333,35.71428571428572,52.47260812447136,86.57020066501354,71.88723084904632,62.68470157450838,86.82451250601389,11.241905095318907,60.0,21.87685586865973,-74.5,-203.70404099921325,54.70404099921302,-139.10202049960662,-9.897979500393376,168.42279680000001,18.181818181818183,-25.83447441544958,64.60202049960651,1,92.5,67.5,36.25,10.0,420.0,4,0.2406947890818858,-1.2222222222222223,2055.0,-1.2222222222222223,2020.0,11.0,2070.0,0.2406947890818858 3791,2015-01-19,2055.0,2060.0,2010.0,2015.0,284600.0,0.01985111662531014,1.0,-2.6666666666666665,41.75824175824175,49.87727064541295,37.15188807866207,37.34612988889057,29.116426383107864,45.7830050764951,11.662709706391736,50.0,13.951908899192858,-36.75,-161.61940546447977,88.11940546447977,-99.18470273223966,25.684702732239884,109.58051711999997,75.0,35.3097307169799,62.43470273223985,1,32.5,27.5,-1.25,-30.0,385.0,0,0.22141119221411198,1.5714285714285714,2015.0,-1.2222222222222223,2055.0,-1.2222222222222223,2020.0,0.22141119221411198 3792,2015-01-20,2120.0,2140.0,2055.0,2055.0,501200.0,0.031630170316301776,-1.6153846153846154,1.625,48.03921568627451,48.800299192456045,-46.011995300179024,-15.865925083007824,-30.981778979026785,-20.210447087571083,11.497038777885656,85.0,13.479543958071645,20.25,-88.546042884695,129.04604288469523,-34.148021442347726,74.6480214423475,27.622465408000153,86.20689655172413,49.21386813692225,54.39802144234756,1,-52.5,-37.5,-47.5,-95.0,320.0,1,0.1603773584905661,1.0,2055.0,1.5714285714285714,2015.0,-1.2222222222222223,2055.0,0.1603773584905661 3793,2015-01-21,2095.0,2120.0,2085.0,2120.0,268600.0,-0.011792452830188704,1.8,-0.38461538461538464,43.13725490196077,47.49310964997239,-26.109164102551404,18.344263086651154,-1.5918013495593186,3.6406412453843586,11.175914400040337,35.0,10.566163024680918,-10.0,-105.86174254732987,85.86174254732964,-57.93087127366471,37.93087127366471,45.0,68.96551724137932,36.56006616002972,47.93087127366486,1,-27.5,-12.5,-21.25,-87.5,370.0,2,0.16229116945107402,-1.6153846153846154,2120.0,1.0,2055.0,1.5714285714285714,2015.0,0.16229116945107402 3794,2015-01-22,2090.0,2095.0,2070.0,2085.0,243600.0,-0.0023866348448687846,2.3333333333333335,-0.2,44.444444444444436,46.08217490570431,-21.83798762161132,23.360591583926634,3.639657929028999,6.413126177142658,11.509170692126832,25.0,-6.349937191869685,-14.25,-110.3461689361784,81.8461689361784,-62.2980844680892,33.7980844680892,50.0,65.51724137931035,32.66495191080621,48.04808446808917,1,-22.5,-7.5,1.25,-82.5,340.0,3,0.1578947368421053,1.8,2095.0,-1.6153846153846154,2120.0,1.0,2055.0,0.1578947368421053 3795,2015-01-23,2120.0,2130.0,2105.0,2105.0,188600.0,0.014354066985645897,-2.3333333333333335,3.0,48.07692307692307,44.220148043677455,-50.922316499590124,-8.658509613374918,-24.324801532929996,-24.78436134781259,11.451001206679532,40.0,-12.980360582808771,16.75,-78.18903861232002,111.68903861232002,-30.719519306159782,64.21951930615978,-125.0,84.61538461538461,48.43937626325312,47.469519306159974,1,-52.5,-37.5,-32.5,-127.5,290.0,4,0.13915094339622636,2.3333333333333335,2090.0,1.8,2095.0,-1.6153846153846154,2120.0,0.13915094339622636 3796,2015-01-26,2145.0,2145.0,2110.0,2120.0,259200.0,0.011792452830188704,1.8,1.6666666666666667,43.75,42.53804927824535,-76.08510749039033,-34.64730763845819,-48.08511761276304,-50.84863222223612,11.466424551478543,35.0,-15.406250482687938,41.25,-54.49500124370934,136.99500124370934,-6.62250062185467,89.12250062185467,-147.29999999999995,100.0,67.01253677154344,47.87250062185465,1,-75.0,-62.5,-50.0,-152.5,260.0,0,0.13519813519813528,-2.3333333333333335,2120.0,2.3333333333333335,2090.0,1.8,2095.0,0.13519813519813528 3797,2015-01-27,2255.0,2265.0,2145.0,2150.0,824400.0,0.05128205128205132,-1.0869565217391304,4.2,64.64646464646465,45.39198546551487,-175.54339894785198,-142.08735715315925,-156.5088021180186,-161.36389889464408,11.979680080725169,120.0,-16.22223487735664,145.0,28.06547040960777,261.93452959039223,86.53273520480388,203.46726479519612,-251.4079999999999,94.87179487179486,55.32763110605154,58.467264795196115,1,-125.0,-150.0,-162.5,-262.5,150.0,1,0.08203991130820398,1.8,2145.0,-2.3333333333333335,2120.0,2.3333333333333335,2090.0,0.08203991130820398 3798,2015-01-28,2290.0,2315.0,2215.0,2240.0,1106400.0,0.015521064301552201,1.0,0.47619047619047616,71.0,48.95187002539944,-187.98480684078504,-174.2051331078469,-189.33209374908256,-197.3195593124201,12.338272639782701,100.0,-21.042760646831084,172.5,30.83694535048471,314.1630546495153,101.66847267524236,243.33152732475764,-270.72352,89.79591836734694,43.798631478903616,70.83152732475769,1,-135.0,-160.0,-222.5,-307.5,160.0,2,0.06550218340611358,-1.0869565217391304,2255.0,1.8,2145.0,-2.3333333333333335,2120.0,0.06550218340611358 3799,2015-01-29,2295.0,2305.0,2255.0,2275.0,551000.0,0.0021834061135370675,1.5,0.4,71.2871287128713,52.90440813635338,-173.61846270545175,-178.09765562307894,-191.4076475100901,-202.53732533491893,12.648518309793037,50.0,-20.008369473075163,171.0,9.604767565359452,332.3952324346403,90.30238378267995,251.69761621732027,-252.0656383999999,90.47619047619048,37.87198157067148,80.69761621732017,1,-132.5,-140.0,-232.5,-322.5,135.0,3,0.07407407407407418,1.0,2290.0,-1.0869565217391304,2255.0,1.8,2145.0,0.07407407407407418 3800,2015-01-30,2365.0,2380.0,2320.0,2320.0,970000.0,0.030501089324618702,-1.6666666666666667,2.25,74.10714285714286,56.49873048067573,-210.93157498422534,-243.24186873641702,-258.0930682254361,-273.38812024293475,13.67167490802058,85.0,-2.0029662783344975,230.0,35.90290004606868,424.0970999539311,132.95145002303434,327.04854997696566,-300.30038732799994,94.44444444444444,35.753785849042394,97.04854997696555,1,-147.5,-177.5,-302.5,-392.5,75.0,4,0.02748414376321362,1.5,2295.0,1.0,2290.0,-1.0869565217391304,2255.0,0.02748414376321362 3801,2015-02-02,2350.0,2360.0,2305.0,2340.0,478600.0,-0.006342494714587699,2.6666666666666665,0.2222222222222222,75.45454545454545,59.54487823270583,-167.27605046185545,-223.14320011197287,-241.33515725620055,-259.5742840879675,14.64423410264224,60.0,14.87869527709745,204.5,-12.146692736548175,421.14669273654795,96.17665363172591,312.8233463682741,-253.77034859519972,87.2340425531915,22.492692416015473,108.32334636827397,2,-125.0,-162.5,-288.75,-377.5,110.0,0,0.025531914893617058,-1.6666666666666667,2365.0,1.5,2295.0,1.0,2290.0,0.025531914893617058 3802,2015-02-03,2430.0,2470.0,2365.0,2370.0,1049600.0,0.03404255319148941,-2.0,6.0,85.34482758620689,64.2346085309554,-222.02662220036927,-300.8470680195278,-316.3547405044246,-339.9081152873009,15.152590861998666,120.0,41.082898238001235,273.25,22.855048814982183,523.6449511850176,148.0525244074911,398.4474755925089,-305.39331373567984,84.31372549019608,11.519148585369265,125.19747559250882,2,-160.0,-197.5,-375.0,-457.5,45.0,1,-0.010288065843621408,2.6666666666666665,2350.0,-1.6666666666666667,2365.0,1.5,2295.0,-0.010288065843621408 3803,2015-02-04,2465.0,2495.0,2415.0,2445.0,819400.0,0.014403292181069949,1.0,0.3333333333333333,85.34482758620689,68.77909554670678,-222.41163732014502,-324.5263480296194,-346.8320729232073,-374.6426335962892,16.326198924592887,80.0,64.99361328267423,290.5,6.044842124272236,574.9551578757278,148.2724210621359,432.7275789378639,-298.9461160873984,87.5,11.014578984194031,142.22757893786394,2,-165.0,-220.0,-410.0,-492.5,110.0,2,-0.024340770791075106,-2.0,2430.0,2.6666666666666665,2350.0,-1.6666666666666667,2365.0,-0.024340770791075106 3804,2015-02-05,2470.0,2490.0,2430.0,2450.0,533000.0,0.0020283975659229903,1.0,1.0,91.74311926605505,73.630895123277,-187.56442120780184,-314.9585246736424,-348.6087637463952,-378.30751725968094,18.196540309857735,60.0,83.05599108950128,276.0,-33.54295680125415,585.5429568012541,121.22852159937293,430.7714784006271,-257.89365983516245,86.8421052631579,2.858500866914568,154.77147840062713,2,-167.5,-225.0,-410.0,-497.5,105.0,3,-0.0080971659919028,1.0,2465.0,-2.0,2430.0,2.6666666666666665,2350.0,-0.0080971659919028 3805,2015-02-06,2490.0,2495.0,2450.0,2470.0,393600.0,0.00809716599190291,2.0,1.0,91.42857142857143,78.92851417089605,-167.13668452900902,-319.023963577064,-363.15231990359007,-397.2417262520712,20.266819406849557,45.0,108.93476794433809,275.5,-55.79570191184666,606.7957019118467,109.85214904407667,441.14785095592333,-238.28854745823992,97.36842105263158,11.742480237427202,165.64785095592333,2,-170.0,-245.0,-428.75,-517.5,100.0,4,-0.02409638554216864,1.0,2470.0,1.0,2465.0,-2.0,2430.0,-0.02409638554216864 3806,2015-02-09,2500.0,2500.0,2420.0,2485.0,908600.0,0.004016064257028162,9.666666666666666,0.75,90.42553191489361,81.79285497849928,-135.76096725408888,-313.18376625369547,-367.7895543461768,-406.1868013551052,22.148984429407772,80.0,137.36454057747824,265.25,-84.29820464196519,614.798204641965,90.47589767901763,440.02410232098237,-214.22815081408635,100.0,13.85073294863318,174.7741023209825,2,-142.5,-252.5,-432.5,-522.5,30.0,0,-0.02400000000000002,2.0,2490.0,1.0,2470.0,1.0,2465.0,-0.02400000000000002 3807,2015-02-10,2440.0,2475.0,2420.0,2465.0,696200.0,-0.02400000000000002,1.4444444444444444,-1.6666666666666667,84.15841584158416,83.25490118311973,-52.25406849123374,-236.15059423230377,-303.0134254223167,-345.62973521240656,24.676062192076483,80.0,162.80722028537184,186.75,-165.24095383112808,538.7409538311281,10.754523084435732,362.74547691556427,-119.95164668383268,29.411764705882355,-56.47757307001695,175.99547691556407,2,-62.5,-192.5,-372.5,-462.5,110.0,1,0.008196721311475308,9.666666666666666,2500.0,2.0,2490.0,1.0,2470.0,0.008196721311475308 3808,2015-02-12,2405.0,2465.0,2385.0,2460.0,751200.0,-0.014344262295082011,1.4615384615384615,2.2,79.43925233644859,84.16069269685053,0.8651660118689506,-180.06026045156614,-264.83504296831325,-310.27053691675746,26.64041885725344,80.0,190.72291104940678,132.5,-207.69344342207478,472.6934434220748,-37.59672171103739,302.5967217110374,-56.15938321441945,17.391304347826086,-68.13893305636333,170.09672171103742,2,-2.5,-157.5,-300.0,-412.5,195.0,3,0.029106029106028997,1.4444444444444444,2440.0,9.666666666666666,2500.0,2.0,2490.0,0.029106029106028997 3809,2015-02-13,2450.0,2455.0,2405.0,2420.0,648000.0,0.018711018711018657,1.5,-0.5454545454545454,80.0,84.81545460161244,-22.166978860527706,-204.43188508506137,-305.26227719425606,-355.1250336260264,28.62868823211472,50.0,200.88492109799927,157.75,-175.0605988949901,490.56059889499033,-8.655299447495054,324.15529944749505,-76.97388190011225,56.52173913043478,-27.921129471585374,166.40529944749514,2,-47.5,-202.5,-327.5,-457.5,170.0,4,0.05102040816326525,1.4615384615384615,2405.0,1.4444444444444444,2440.0,9.666666666666666,2500.0,0.05102040816326525 3810,2015-02-16,2500.0,2515.0,2445.0,2445.0,581800.0,0.020408163265306145,-1.5454545454545454,1.8333333333333333,80.8695652173913,85.41712346415088,-56.99724686954869,-227.91944188679008,-350.0142265273266,-404.3679626219082,30.65780900488,70.0,206.97198726122224,183.5,-134.60458392765986,501.60458392765963,24.447708036170297,342.5522919638297,-115.0,88.46153846153845,5.739244464057208,159.05229196382984,2,-60.0,-245.0,-385.0,-507.5,110.0,0,0.030000000000000027,1.5,2450.0,1.4615384615384615,2405.0,1.4444444444444444,2440.0,0.030000000000000027 3811,2015-02-17,2510.0,2525.0,2475.0,2495.0,484400.0,0.0040000000000000036,1.2222222222222223,0.2727272727272727,76.84210526315789,84.47237653936766,-46.84020831886619,-213.00509471449186,-353.8970131286678,-413.465220427659,33.21762922335929,50.0,213.94313310281677,170.75,-133.384232829761,474.88423282976123,18.68288358511927,322.81711641488073,-105.0,89.28571428571429,7.765637448544254,152.0671164148806,2,-55.0,-250.0,-396.25,-517.5,135.0,1,0.031872509960159334,-1.5454545454545454,2500.0,1.5,2450.0,1.4615384615384615,2405.0,0.031872509960159334 3812,2015-02-18,2460.0,2525.0,2450.0,2520.0,534000.0,-0.019920318725099584,1.1428571428571428,-4.0,67.34693877551021,82.47261111595692,8.786844821493105,-143.58900420247664,-298.7182492262082,-362.3650465154774,35.21683388971357,75.0,212.00784825770415,103.75,-186.47450475088226,393.97450475088226,-41.36225237544113,248.86225237544113,-31.0,53.57142857142857,-25.790523950430057,145.11225237544102,2,-5.0,-200.0,-346.25,-440.0,80.0,2,0.028455284552845628,1.2222222222222223,2510.0,-1.5454545454545454,2500.0,1.5,2450.0,0.028455284552845628 3813,2015-02-19,2435.0,2480.0,2425.0,2465.0,696200.0,-0.010162601626016232,-1.2,0.5,63.72549019607843,79.35954121929285,32.50172599606685,-96.77261296812276,-267.7560749819377,-337.4369418678002,37.14547227650692,55.0,210.54137005642406,61.75,-202.73112060768108,326.2311206076811,-70.49056030384054,193.99056030384054,90.0,25.0,-50.76851528714502,132.24056030384054,2,20.0,-175.0,-327.5,-415.0,95.0,3,0.04722792607802884,1.1428571428571428,2460.0,1.2222222222222223,2510.0,-1.5454545454545454,2500.0,0.04722792607802884 3814,2015-02-20,2420.0,2460.0,2405.0,2425.0,592400.0,-0.006160164271047264,-2.142857142857143,0.16666666666666666,56.04395604395605,75.42791728766893,44.32455565779901,-58.79676786192931,-247.16765414195834,-323.39514882029744,39.32532519014521,55.0,194.739415015953,30.25,-198.6024001461019,259.1024001461019,-84.17620007305095,144.67620007305095,105.0,12.5,-58.39016620578536,114.42620007305099,2,35.0,-160.0,-320.0,-392.5,120.0,4,0.07438016528925617,-1.2,2435.0,1.1428571428571428,2460.0,1.2222222222222223,2510.0,0.07438016528925617 3815,2015-02-23,2415.0,2425.0,2395.0,2405.0,491400.0,-0.0020661157024793875,1.0,-2.0,57.30337078651685,71.74767716229371,41.981838093375245,-32.21459712738033,-237.4892502401044,-318.67363674260014,41.012869027381406,30.0,175.4966639464933,10.5,-179.95375181116106,200.95375181116106,-84.72687590558053,105.72687590558053,105.19999999999982,15.384615384615385,-51.23068509954264,95.22687590558057,2,40.0,-155.0,-316.25,-387.5,110.0,0,0.08488612836438914,-2.142857142857143,2420.0,-1.2,2435.0,1.1428571428571428,2460.0,0.08488612836438914 3816,2015-02-24,2435.0,2450.0,2395.0,2415.0,507200.0,0.008281573498964745,1.2,2.0,50.649350649350644,68.02444769649,13.17773561210015,-30.96199874945023,-254.4162613030403,-339.07816013581214,42.67218591079716,55.0,152.6111211675211,16.0,-130.30897371478522,162.30897371478522,-57.154486857392385,89.15448685739238,77.68799999999965,30.76923076923077,-32.21905351535982,73.15448685739256,2,20.0,-167.5,-340.0,-407.5,100.0,1,0.07186858316221767,1.0,2415.0,-2.142857142857143,2420.0,-1.2,2435.0,0.07186858316221767 3817,2015-02-25,2440.0,2450.0,2415.0,2425.0,335600.0,0.002053388090349051,1.0,0.75,46.47887323943662,64.36218335237756,9.138775485650513,-22.547661171048276,-255.0934863157063,-344.2980440871047,42.99718306571495,35.0,128.44753676948494,11.75,-112.65489920967093,136.15489920967093,-50.45244960483569,73.95244960483569,65.62671999999975,52.94117647058824,-6.6595861992967755,62.20244960483554,2,20.0,-150.0,-355.0,-405.0,100.0,2,0.08401639344262302,1.2,2435.0,1.0,2415.0,-2.142857142857143,2420.0,0.08401639344262302 3818,2015-02-26,2440.0,2470.0,2425.0,2425.0,405600.0,0.0,-5.0,1.0,45.714285714285715,60.55265954285373,16.344426128834584,-11.31391992510271,-248.5861202009928,-343.80163865119084,42.966735538666754,45.0,105.68045691172074,4.25,-101.7924443324464,110.2924443324464,-48.7712221662232,57.2712221662232,58.98911679999992,60.0,3.6862475071680407,53.02122216622322,2,20.0,-142.5,-365.0,-395.0,95.0,3,0.040983606557376984,1.0,2440.0,1.2,2435.0,1.0,2415.0,0.040983606557376984 3819,2015-02-27,2465.0,2465.0,2430.0,2440.0,496800.0,0.010245901639344357,1.8,1.6666666666666667,46.47887323943662,56.73147154530321,-7.044910169643572,-24.163825091644867,-265.3645672655166,-368.6338342905242,42.93464258942303,35.0,89.25801400693672,20.75,-62.61823830389312,104.11823830389312,-20.93411915194656,62.43411915194656,27.749769791999825,93.33333333333333,40.468956371803586,41.68411915194663,2,-5.0,-167.5,-390.0,-417.5,50.0,4,0.026369168356997985,-5.0,2440.0,1.0,2440.0,1.2,2435.0,0.026369168356997985 3820,2015-03-02,2430.0,2470.0,2425.0,2445.0,215200.0,-0.014198782961460488,-2.6,-0.6,40.789473684210535,52.72562359208685,18.977005436476247,16.817748043717984,-222.21901717104038,-333.34850666495277,42.292072433903705,45.0,76.0646369368983,-17.5,-92.50877141690626,57.50877141690626,-55.0043857084529,20.0043857084529,56.88478360447971,46.666666666666664,-0.22564805375856878,37.5043857084531,3,30.0,-115.0,-355.0,-347.5,150.0,0,0.04526748971193406,1.8,2465.0,-5.0,2440.0,1.0,2440.0,0.04526748971193406 3821,2015-03-03,2410.0,2435.0,2390.0,2435.0,365800.0,-0.008230452674897082,2.6,1.6666666666666667,45.588235294117645,50.307989871932115,26.038488935804708,43.78832284669943,-193.4931668044792,-312.77740264322983,41.63150589229495,45.0,57.554991080271975,-40.5,-102.81498932629984,21.814989326299838,-71.65749466314992,-9.342505336850081,71.37169658821085,25.0,-23.10779655987224,31.157494663149837,3,25.0,-92.5,-335.0,-327.5,190.0,1,0.047717842323651505,-2.6,2430.0,1.8,2465.0,-5.0,2440.0,0.047717842323651505 3822,2015-03-04,2405.0,2410.0,2365.0,2395.0,339000.0,-0.0020746887966804906,3.5,-0.4,50.0,48.78293540570119,25.050621415643036,49.34953029177723,-178.0336126878019,-305.712696288133,39.98651415494716,45.0,32.492481102939564,-44.25,-109.24190232960609,20.74190232960609,-76.74595116480305,-11.754048835196954,69.06196086115415,38.095238095238095,-13.323876594407487,32.495951164803024,3,12.5,-70.0,-328.75,-322.5,220.0,2,0.054054054054053946,2.6,2410.0,-2.6,2430.0,1.8,2465.0,0.054054054054053946 3823,2015-03-05,2405.0,2415.0,2390.0,2410.0,278200.0,0.0,2.3333333333333335,-0.5,41.50943396226416,47.16798850773542,22.73882975123979,47.035542280799746,-168.3255428564289,-303.14801416465434,38.13295192949091,25.0,11.426170986608668,-41.25,-108.67442162583939,26.174421625839386,-74.9622108129197,-7.537789187080307,58.15576477503873,38.095238095238095,-12.154696099230712,33.71221081291966,3,12.5,-35.0,-287.5,-300.0,235.0,3,0.05613305613305619,3.5,2405.0,2.6,2410.0,-2.6,2430.0,0.05613305613305619 3824,2015-03-06,2450.0,2450.0,2415.0,2420.0,350800.0,0.018711018711018657,1.3333333333333333,-6.0,40.38461538461539,45.28812679641304,-19.62156488092478,0.4852461985797163,-206.60177065021344,-345.29562207700246,36.36228452498888,45.0,-0.5788303471244944,4.75,-61.778585071223006,71.278585071223,-28.514292535611276,38.014292535611276,3.340188297534951,80.95238095238095,34.068003952499325,33.26429253561147,3,-32.5,-60.0,-307.5,-320.0,165.0,4,0.03469387755102038,2.3333333333333335,2405.0,3.5,2405.0,2.6,2410.0,0.03469387755102038 3825,2015-03-09,2430.0,2445.0,2405.0,2445.0,404600.0,-0.008163265306122436,4.333333333333333,-0.5,35.185185185185176,43.56988618928354,3.0507671441350794,16.611396408682594,-181.10009781246208,-322.29106373499235,34.38567312236505,45.0,-9.859265989203323,-12.25,-75.61818062552766,51.11818062552766,-43.9340903127636,19.4340903127636,-65.0,76.47058823529412,33.50595937727057,31.68409031276373,3,-12.5,-15.0,-271.25,-300.0,170.0,0,0.034979423868312765,1.3333333333333333,2450.0,2.3333333333333335,2405.0,3.5,2405.0,0.034979423868312765 3826,2015-03-10,2440.0,2480.0,2430.0,2440.0,589800.0,0.004115226337448652,-4.0,-0.0,45.652173913043484,43.47803070857319,-6.8899473354608745,1.9877865366079277,-185.2076019197184,-328.55916706221933,33.10620524651184,50.0,-12.732794970264422,0.75,-56.49140937615357,57.99140937615357,-27.870704688076785,29.370704688076785,-73.40000000000009,65.21739130434783,22.619788831106447,28.62070468807687,3,-17.5,-25.0,-237.5,-277.5,240.0,1,0.05737704918032782,4.333333333333333,2430.0,1.3333333333333333,2450.0,2.3333333333333335,2405.0,0.05737704918032782 3827,2015-03-11,2460.0,2480.0,2435.0,2445.0,439400.0,0.008196721311475308,-1.5714285714285714,100.0,55.55555555555556,44.57150513538095,-26.546217328459534,-17.32531654436025,-198.8000241735267,-344.8327559002573,31.757593336791224,45.0,-15.338915357497626,19.75,-38.24047108656805,77.74047108656805,-9.245235543284252,48.74523554328425,-88.86400000000003,77.77777777777779,31.59289305984933,28.995235543284114,3,-37.5,-15.0,-253.75,-297.5,255.0,2,0.05691056910569103,-4.0,2440.0,4.333333333333333,2430.0,1.3333333333333333,2450.0,0.05691056910569103 3828,2015-03-12,2475.0,2495.0,2455.0,2455.0,554600.0,0.0060975609756097615,-3.0,1.3333333333333333,62.22222222222223,46.32076613346825,-40.29701983997711,-28.261169210112257,-207.40841395520556,-355.661946233502,31.137073306642865,40.0,-15.281390101094075,31.25,-26.22997362926526,88.72997362926526,2.51001318536737,59.98998681463263,-99.50943999999981,77.77777777777779,26.20292571737599,28.73998681463273,3,-45.0,-30.0,-223.75,-267.5,270.0,3,0.06060606060606055,-1.5714285714285714,2460.0,-4.0,2440.0,4.333333333333333,2430.0,0.06060606060606055 3829,2015-03-13,2575.0,2600.0,2495.0,2505.0,1251600.0,0.04040404040404044,-1.3333333333333333,3.5,75.0,50.12193572411152,-137.51363128872617,-124.81569144286459,-300.52896187069837,-450.30844835637845,30.90392528197271,125.0,-11.044549136951446,125.0,42.793584576128524,207.20641542387148,83.89679228806426,166.10320771193574,-192.33887359999972,87.17948717948718,29.74512790952219,41.10320771193565,3,-92.5,-92.5,-302.5,-355.0,105.0,4,0.025242718446601975,-3.0,2475.0,-1.5714285714285714,2460.0,-4.0,2440.0,0.025242718446601975 3830,2015-03-16,2575.0,2620.0,2570.0,2575.0,495000.0,0.0,-9.0,0.0,73.33333333333334,53.204724395135486,-128.27147124831572,-125.33476406680802,-292.8629119649795,-444.98043645506687,30.200883943798896,50.0,-5.9853795747480945,121.25,23.977999376680145,218.52200062331985,72.61399968833985,169.88600031166015,-174.95176371199977,76.31578947368422,14.867831851346438,48.63600031165998,3,-82.5,-82.5,-301.25,-355.0,135.0,0,0.01553398058252431,-1.3333333333333333,2575.0,-3.0,2475.0,-1.5714285714285714,2460.0,0.01553398058252431 3831,2015-03-17,2590.0,2640.0,2590.0,2595.0,635400.0,0.005825242718446644,-19.0,-100.0,74.19354838709677,55.89289643814624,-128.57429693925042,-141.27743183011626,-299.7033138009069,-453.5530803330339,29.441744574801188,65.0,-2.2870152711293485,132.25,19.83746089795659,244.6625391020434,76.0437304489783,188.4562695510217,-167.95658734079962,75.60975609756098,12.545189124709943,56.20626955102167,3,-75.0,-87.5,-307.5,-370.0,180.0,1,0.0038610038610038533,-9.0,2575.0,-1.3333333333333333,2575.0,-3.0,2475.0,0.0038610038610038533 3832,2015-03-18,2530.0,2590.0,2485.0,2590.0,916600.0,-0.02316602316602312,2.5,12.0,62.16216216216216,58.187644015912674,-54.73426210278831,-79.85871763340765,-234.16815251217122,-386.69084780264984,28.404577969137375,105.0,5.904460686475431,68.75,-48.22390622203784,185.72390622203784,10.26304688898108,127.23695311101892,-81.80179685990379,40.54054054054054,-21.965215943719308,58.48695311101893,3,-7.5,-27.5,-227.5,-307.5,215.0,2,0.059288537549407216,-19.0,2590.0,-9.0,2575.0,-1.3333333333333333,2575.0,0.059288537549407216 3833,2015-03-19,2550.0,2555.0,2500.0,2520.0,538200.0,0.007905138339920903,1.75,-0.5,61.64383561643835,60.54977959722633,-58.114329059445026,-95.70848574851243,-245.22386393652414,-400.60067843130764,27.823099517819085,55.0,14.409516178615831,83.0,-39.706324634320026,205.70632463432003,21.64683768283976,144.35316231716024,-78.78558123671519,41.935483870967744,-15.982138270337003,61.35316231716006,3,-27.5,-47.5,-237.5,-327.5,160.0,3,0.06470588235294117,2.5,2530.0,-19.0,2590.0,-9.0,2575.0,0.06470588235294117 3834,2015-03-20,2600.0,2610.0,2560.0,2580.0,415400.0,0.019607843137254832,1.5,0.6666666666666666,72.36842105263158,64.68125024916482,-94.54123750529288,-138.64005952673097,-284.5470215047635,-442.16203930656684,27.823321416390844,60.0,23.688870652226797,124.0,-10.069895360984447,258.06989536098445,56.96505231950778,191.03494768049222,-115.0,74.19354838709677,14.239204014126045,67.03494768049212,3,-65.0,-97.5,-275.0,-377.5,130.0,4,0.05576923076923079,1.75,2550.0,2.5,2530.0,-19.0,2590.0,0.05576923076923079 3835,2015-03-23,2620.0,2640.0,2600.0,2640.0,295800.0,0.007692307692307665,3.0,-1.0,77.63157894736842,68.23451747520093,-94.71580709382079,-150.19509747506345,-293.4176439636012,-454.5592950933833,28.127815069719063,40.0,37.56203800982712,133.75,-11.55820239824925,279.05820239824925,61.0958988008756,206.4041011991244,-120.0,87.09677419354838,21.782361731063872,72.65410119912455,3,-82.5,-117.5,-295.0,-397.5,205.0,0,0.022900763358778553,1.5,2600.0,1.75,2550.0,2.5,2530.0,0.022900763358778553 3836,2015-03-24,2610.0,2625.0,2595.0,2625.0,268400.0,-0.003816793893129722,3.0,0.75,76.62337662337661,70.5753864827366,-64.8891314519501,-133.2437957291986,-272.6585724569554,-436.6980086006788,28.126704437376294,30.0,49.44238042206143,115.0,-38.17688433551848,268.1768843355185,38.41155783224076,191.58844216775924,-93.19999999999982,80.64516129032258,11.396637444139941,76.5884421677593,3,-62.5,-107.5,-262.5,-380.0,155.0,1,0.03831417624521083,3.0,2620.0,1.5,2600.0,1.75,2550.0,0.03831417624521083 3837,2015-03-25,2645.0,2680.0,2605.0,2635.0,438600.0,0.013409961685823646,-1.1428571428571428,-0.6666666666666666,78.57142857142857,72.39196496598176,-79.21775207607789,-160.3178315154364,-295.4650211175008,-463.79289671312563,28.313163489381065,75.0,66.91872490620153,139.75,-24.93390775568878,304.4339077556888,57.40804612215561,222.0919538778444,-113.41599999999971,80.55555555555556,7.062054236268267,82.34195387784439,3,-62.5,-122.5,-287.5,-410.0,70.0,2,0.047258979206049156,3.0,2610.0,3.0,2620.0,1.5,2600.0,0.047258979206049156 3838,2015-03-26,2540.0,2625.0,2520.0,2620.0,562400.0,-0.03969754253308133,1.3333333333333333,-8.0,59.37499999999999,70.65585385487063,40.19954131325676,-50.00577928590292,-177.62827828276068,-351.4979361896567,27.748257614112166,125.0,78.83189893454391,29.75,-132.6489564394783,192.1489564394783,-51.449478219739376,110.94947821973938,140.0,12.5,-57.56939951992419,81.19947821973916,3,42.5,-17.5,-182.5,-305.0,140.0,3,0.08070866141732291,-1.1428571428571428,2645.0,3.0,2610.0,3.0,2620.0,0.08070866141732291 3839,2015-03-27,2530.0,2605.0,2505.0,2555.0,355800.0,-0.003937007874015741,-1.6666666666666667,0.3125,60.638297872340424,69.24529435920476,48.2153686127981,-36.771768530993995,-155.77139773077806,-334.02739381108586,27.069798219632936,100.0,87.29836563274785,16.5,-144.68312566767054,177.68312566767054,-64.09156283383527,97.09156283383527,150.0,14.285714285714285,-52.70305959155028,80.59156283383516,3,52.5,-7.5,-172.5,-295.0,140.0,4,0.07114624505928857,1.3333333333333333,2540.0,-1.1428571428571428,2645.0,3.0,2610.0,0.07114624505928857 3840,2015-03-30,2540.0,2555.0,2500.0,2515.0,248800.0,0.0039525691699604515,1.0,-1.0,60.638297872340424,67.73915541312071,36.5747328851312,-40.16772678030202,-152.26433626936614,-336.9817097039313,26.326479819047123,55.0,93.93305507916557,21.0,-135.62896149482503,177.62896149482503,-57.31448074741229,99.31448074741229,133.0,22.22222222222222,-43.13210354883254,78.3144807474125,3,42.5,-17.5,-182.5,-305.0,125.0,0,0.0748031496062993,-1.6666666666666667,2530.0,1.3333333333333333,2540.0,-1.1428571428571428,2645.0,0.0748031496062993 3841,2015-03-31,2525.0,2580.0,2520.0,2545.0,294000.0,-0.0059055118110236116,-3.0,-0.8,56.98924731182796,67.16438709641692,46.24835984115998,-16.981100939291537,-124.94260661506178,-314.7920492011667,26.46757194048907,60.0,86.43772511090583,0.25,-147.73559673868704,148.23559673868704,-73.74279836934329,74.24279836934329,137.6199999999999,13.88888888888889,-47.832885993021605,73.99279836934346,3,65.0,-2.5,-167.5,-290.0,135.0,1,0.11881188118811892,1.0,2540.0,-1.6666666666666667,2530.0,1.3333333333333333,2540.0,0.11881188118811892 3842,2015-04-01,2535.0,2625.0,2515.0,2545.0,757400.0,0.003960396039603964,-3.4,0.5,56.52173913043478,66.59526526463874,41.38418622720792,-17.647247603800224,-124.34609358522721,-318.66878448699435,27.33056330067828,110.0,80.03227716809715,3.75,-133.08932183404022,140.58932183404022,-64.66966091701988,72.16966091701988,117.86279999999988,28.000000000000004,-30.381684302384887,68.41966091702004,4,55.0,-12.5,-173.75,-300.0,150.0,2,0.09072978303747536,-3.0,2525.0,1.0,2540.0,-1.6666666666666667,2530.0,0.09072978303747536 3843,2015-04-02,2540.0,2565.0,2520.0,2520.0,246600.0,0.0019723865877712132,-3.5,-2.0,45.205479452054796,63.57716064235243,38.90811612136895,-12.66411261974281,-117.66705494730468,-317.61395191120346,28.162316054607462,45.0,71.54988294611849,2.0,-121.2626634895023,125.2626634895023,-59.63133174475115,63.63133174475115,103.69103199999972,32.0,-21.799633102040005,61.631331744751215,4,50.0,-17.5,-165.0,-305.0,120.0,3,0.06889763779527569,-3.4,2535.0,-3.0,2525.0,1.0,2540.0,0.06889763779527569 3844,2015-04-03,2535.0,2555.0,2510.0,2545.0,239600.0,-0.0019685039370078705,2.0,-0.5,44.59459459459459,59.90638460315535,37.68076941491836,-1.0220186942819964,-100.64413066397083,-308.6024535692254,28.44975145986527,45.0,70.9657122399608,-7.25,-123.39306060336003,108.89306060336003,-65.32153030168001,50.82153030168001,100.06957007999972,28.000000000000004,-22.00338834320861,58.07153030168008,4,55.0,-12.5,-156.25,-300.0,95.0,4,0.05719921104536496,-3.5,2540.0,-3.4,2535.0,-3.0,2525.0,0.05719921104536496 3845,2015-04-06,2515.0,2535.0,2490.0,2510.0,208200.0,-0.007889546351084853,1.0,-0.5,40.0,55.83712053389129,46.06434894486529,27.059847092157725,-69.57285910717019,-283.9480070355921,28.850537837161617,45.0,68.76095466745983,-31.5,-135.98369301122148,72.98369301122148,-83.74184650561074,20.741846505610738,111.96539587519965,18.51851851851852,-27.079030146506113,52.24184650561071,4,70.0,7.5,-136.25,-280.0,130.0,0,0.06163021868787277,2.0,2535.0,-3.5,2540.0,-3.4,2535.0,0.06163021868787277 3846,2015-04-07,2580.0,2590.0,2510.0,2520.0,362800.0,0.025844930417495027,1.0,12.0,56.57894736842105,53.39351151133489,-26.416668497729006,-28.36839070014821,-123.32396426271498,-344.42718601771776,28.995275088784933,80.0,58.79000798381185,26.5,-66.01457922090458,119.01457922090458,-19.757289610452517,72.75728961045252,36.008164205183675,66.66666666666666,19.585521371296522,46.257289610452354,4,-22.5,-57.5,-192.5,-345.0,100.0,1,0.032945736434108586,1.0,2515.0,2.0,2535.0,-3.5,2540.0,0.032945736434108586 3847,2015-04-08,2600.0,2620.0,2575.0,2595.0,370000.0,0.007751937984496138,1.0,0.08333333333333333,56.57894736842105,53.08283899671501,-59.755088200543014,-39.36018342079342,-135.15691114822312,-360.22318416933376,29.25866118680336,45.0,44.6021747049067,39.5,-43.97076387006791,122.97076387006791,-2.235381935033729,81.23538193503373,-110.0,84.61538461538461,35.35973470660301,41.73538193503395,4,-42.5,-77.5,-223.75,-365.0,115.0,2,0.023076923076922995,1.0,2580.0,1.0,2515.0,2.0,2535.0,0.023076923076922995 3848,2015-04-09,2625.0,2630.0,2580.0,2580.0,301400.0,0.009615384615384581,-1.2222222222222223,9.0,53.52112676056338,52.29204220651756,-79.82422803737882,-55.38604283312179,-152.65929614479228,-380.75129293985765,29.359553958685392,50.0,31.27826551034559,57.0,-20.893314354010272,134.89331435401027,18.05334282299509,95.94665717700491,-132.4000000000001,96.42857142857143,48.24842506401683,38.94665717700504,4,-65.0,-90.0,-248.75,-390.0,165.0,3,0.02285714285714291,1.0,2600.0,1.0,2580.0,1.0,2515.0,0.02285714285714291 3849,2015-04-10,2640.0,2645.0,2615.0,2630.0,421400.0,0.005714285714285783,2.0,0.2222222222222222,52.857142857142854,51.427469427051165,-86.69691934039383,-68.79381927057057,-159.9939848568074,-390.8274349447074,28.314555375860586,30.0,12.574831810641172,68.75,-15.534917799218874,153.03491779921887,26.60754110039079,110.89245889960921,-141.904,96.7741935483871,51.306017595074934,42.142458899609345,4,-72.5,-97.5,-246.25,-405.0,165.0,4,0.007575757575757569,-1.2222222222222223,2625.0,1.0,2600.0,1.0,2580.0,0.007575757575757569 3850,2015-04-13,2615.0,2620.0,2595.0,2615.0,200200.0,-0.009469696969697017,4.0,0.0,50.68493150684931,50.72698989316464,-55.808190434083826,-42.8398930489484,-129.71778811636068,-361.23846998192766,26.8854545026936,45.0,9.889674591104722,41.75,-44.77806055354449,128.2780605535445,-1.514030276772246,85.01403027677225,-108.08975999999984,77.77777777777779,35.24076703004867,43.26403027677234,4,-47.5,-72.5,-211.25,-380.0,210.0,0,0.005736137667303964,2.0,2640.0,-1.2222222222222223,2625.0,1.0,2600.0,0.005736137667303964 3851,2015-04-14,2600.0,2605.0,2585.0,2585.0,188800.0,-0.005736137667303964,-1.6666666666666667,100.0,43.47826086956522,49.2777145308458,-32.4646375595039,-28.51424580472485,-109.02354012284468,-342.40866290124177,25.128556465548613,30.0,7.1263333584738575,26.25,-60.79959264090439,113.2995926409044,-17.27479632045197,69.77479632045197,-84.80437439999969,35.714285714285715,-1.930453628481402,43.52479632045212,4,-32.5,-45.0,-183.75,-340.0,240.0,1,0.017307692307692246,4.0,2615.0,2.0,2640.0,-1.2222222222222223,2625.0,0.017307692307692246 3852,2015-04-15,2680.0,2700.0,2585.0,2590.0,659800.0,0.03076923076923066,-1.3,6.0,71.875,52.24099459172861,-100.27874310311381,-101.92624561375669,-184.86131576937441,-416.9570783548238,25.826042611053424,115.0,5.825046542512155,98.75,2.238479007889964,195.26152099211004,50.494239503944755,147.00576049605525,-157.01611193599956,83.33333333333334,40.7519938579366,48.255760496055096,4,-85.0,-112.5,-261.25,-420.0,170.0,2,0.0,-1.6666666666666667,2600.0,4.0,2615.0,2.0,2640.0,0.0 3853,2015-04-16,2715.0,2770.0,2680.0,2680.0,470800.0,0.013059701492537323,-4.142857142857143,0.3888888888888889,76.81159420289855,55.82066121487349,-120.51822371981461,-130.62844070967003,-216.33489954678362,-446.72563941448334,26.761325422187067,90.0,9.258111777106933,125.5,13.301866982415504,237.6981330175845,69.40093349120798,181.59906650879202,-177.85482298111947,70.27027027027027,23.113776658058214,56.099066508792234,4,-85.0,-102.5,-281.25,-455.0,155.0,3,0.0,-1.3,2680.0,-1.6666666666666667,2600.0,4.0,2615.0,0.0 3854,2015-04-17,2745.0,2790.0,2735.0,2735.0,534600.0,0.011049723756906049,-10.0,0.2857142857142857,78.08219178082192,60.05201585718704,-131.4169636480283,-157.2718311971421,-242.54836324527423,-471.98516302881035,27.179724563192075,75.0,13.844589219650516,148.25,16.210332913890852,280.28966708610915,82.23016645694543,214.26983354305457,-184.56934068300734,78.04878048780488,26.592429948117804,66.01983354305456,4,-95.0,-107.5,-307.5,-485.0,140.0,4,0.016393442622950838,-4.142857142857143,2715.0,-1.3,2680.0,-1.6666666666666667,2600.0,0.016393442622950838 3855,2015-04-20,2680.0,2750.0,2670.0,2700.0,566000.0,-0.023679417122040025,-3.0,-2.0,68.67469879518072,61.39598823793811,-45.31577785945137,-92.2774176619896,-175.08382086886286,-401.6165032962808,26.894719767309926,80.0,23.329286347925517,80.25,-56.650847715648524,217.15084771564852,11.799576142175738,148.70042385782426,-92.02101980104635,46.34146341463415,-9.4593261478403,68.4504238578242,4,2.5,-42.5,-197.5,-382.5,205.0,0,0.04664179104477606,-10.0,2745.0,-4.142857142857143,2715.0,-1.3,2680.0,0.04664179104477606 3856,2015-04-21,2710.0,2730.0,2700.0,2715.0,300200.0,0.011194029850746245,-1.4,0.25,70.11494252873564,62.89998770019528,-61.39204268857611,-120.58394467124799,-202.54224155743077,-426.1785628205498,26.692535733001087,50.0,35.353298369983804,105.25,-40.26089668004806,250.76089668004806,32.49455165997597,178.00544834002403,-97.77849742492072,60.97560975609756,1.589708452917499,72.75544834002396,4,-25.0,-72.5,-217.5,-402.5,155.0,1,0.04243542435424352,-3.0,2680.0,-10.0,2745.0,-4.142857142857143,2715.0,0.04243542435424352 3857,2015-04-22,2770.0,2775.0,2685.0,2710.0,484200.0,0.022140221402213944,1.5714285714285714,-12.0,73.46938775510205,65.11646114403293,-105.87552409875798,-179.96605470577197,-257.3167798782533,-480.3365182261291,26.081707599903716,90.0,54.07189444788855,159.0,-3.5325878255284806,321.5325878255285,77.73370608723553,240.26629391276447,-136.44507773393025,83.33333333333334,19.637155714944825,81.26629391276428,4,-82.5,-132.5,-261.25,-452.5,95.0,2,0.025270758122743597,-1.4,2710.0,-3.0,2680.0,-10.0,2745.0,0.025270758122743597 3858,2015-04-23,2745.0,2770.0,2735.0,2770.0,277800.0,-0.009025270758122761,1.8,-0.4166666666666667,70.58823529411765,67.086582525919,-69.35707091655877,-146.32254486829152,-226.1457554447743,-450.21922377043575,26.950410150840142,35.0,61.0404439183435,123.75,-45.64132519887653,293.14132519887653,39.05433740056151,208.4456625994385,-92.67166840585878,62.5,-5.47556767667669,84.69566259943832,4,-57.5,-105.0,-232.5,-427.5,155.0,3,0.03825136612021862,1.5714285714285714,2770.0,-1.4,2710.0,-3.0,2680.0,0.03825136612021862 3859,2015-04-24,2710.0,2735.0,2700.0,2725.0,249400.0,-0.012750455373406244,1.0,0.6,68.57142857142857,69.07397108865003,-26.131341378032175,-102.39585967365429,-186.70490736295915,-409.85432210522504,27.876513205961096,45.0,66.56538226874909,79.75,-88.35006418484,247.85006418484,-4.300032092420224,163.80003209242022,-41.15106819715584,38.095238095238095,-34.643559838704284,84.05003209242007,4,-22.5,-70.0,-197.5,-392.5,175.0,4,0.05904059040590415,1.8,2745.0,1.5714285714285714,2770.0,-1.4,2710.0,0.05904059040590415 3860,2015-04-27,2730.0,2755.0,2690.0,2715.0,274000.0,0.007380073800737907,1.0,-1.0,65.625,71.53471988092056,-31.40573709239152,-113.23744051249832,-203.55199292134375,-424.31865587438824,29.002428876661178,65.0,73.01226721373678,90.25,-77.85006418484,258.35006418484,6.199967907579776,174.30003209242022,-46.61294001349734,50.0,-22.53583666649402,84.05003209242007,4,-42.5,-90.0,-211.25,-412.5,130.0,0,0.0567765567765568,1.0,2710.0,1.8,2745.0,1.5714285714285714,2770.0,0.0567765567765568 3861,2015-04-28,2825.0,2850.0,2750.0,2760.0,745600.0,0.0347985347985349,-1.3529411764705883,4.333333333333333,70.27027027027027,71.35641657761725,-101.84294136481458,-194.58636080559427,-294.552543124928,-512.8550271266904,30.179079812805742,120.0,81.81059933431789,170.25,-7.971476643086135,348.47147664308613,81.13926167845693,259.36073832154307,-135.0,84.84848484848484,13.268887619347424,89.11073832154308,4,-65.0,-155.0,-305.0,-507.5,-30.0,1,0.02123893805309729,1.0,2730.0,1.0,2710.0,1.8,2745.0,0.02123893805309729 3862,2015-04-30,2765.0,2825.0,2760.0,2795.0,594800.0,-0.0212389380530974,-2.25,-0.46153846153846156,61.86440677966102,69.6956179750353,-31.869085667801755,-122.76613284058021,-229.55594252479477,-446.914182647125,30.92220026466227,65.0,93.07305406950263,98.75,-76.59552355728647,274.09552355728647,11.077238221356765,186.42276177864323,-75.0,46.875,-20.67069119518993,87.67276177864329,4,-5.0,-95.0,-240.0,-447.5,0.0,3,0.03616636528028927,-1.3529411764705883,2825.0,1.0,2730.0,1.0,2710.0,0.03616636528028927 3863,2015-05-01,2715.0,2785.0,2680.0,2760.0,437800.0,-0.018083182640144635,1.2105263157894737,1.5,55.99999999999999,67.24204111049954,20.26164249995645,-62.17088605918934,-174.2313791852548,-390.72475864016906,31.2241810324618,105.0,108.67052697842882,40.0,-126.03740859406207,206.03740859406207,-43.018704297031036,123.01870429703104,135.0,20.588235294117645,-41.47321075009021,83.01870429703114,5,45.0,-45.0,-162.5,-377.5,80.0,4,0.05524861878453047,-2.25,2765.0,-1.3529411764705883,2825.0,1.0,2730.0,0.05524861878453047 3864,2015-05-07,2680.0,2735.0,2680.0,2690.0,289800.0,-0.012891344383057057,-10.0,0.2222222222222222,55.11811023622048,65.73575349283729,50.368551640453916,-16.602064460085785,-133.72016912552954,-349.83569315802197,31.72801844882887,55.0,106.77899637123392,-2.25,-154.65096007433476,150.15096007433476,-78.45048003716738,73.95048003716738,166.5999999999999,0.0,-57.59186411355394,76.20048003716732,5,85.0,-10.0,-127.5,-342.5,85.0,3,0.08208955223880587,1.2105263157894737,2715.0,-2.25,2765.0,-1.3529411764705883,2825.0,0.08208955223880587 3865,2015-05-08,2670.0,2710.0,2650.0,2680.0,468200.0,-0.003731343283582045,-1.4,1.0,55.55555555555556,64.11804382915061,65.71110182234315,5.908471475093393,-118.05034112133853,-334.4240046938012,32.46060041702005,60.0,99.14391095335804,-20.0,-150.8273269377778,110.8273269377778,-85.4136634688889,45.4136634688889,173.26800000000003,10.0,-48.27894277425051,65.41366346888891,5,80.0,0.0,-117.5,-332.5,45.0,4,0.08052434456928848,-10.0,2680.0,1.2105263157894737,2715.0,-2.25,2765.0,0.08052434456928848 3866,2015-05-11,2665.0,2705.0,2660.0,2680.0,247800.0,-0.0018726591760299671,-2.6,1.5,48.64864864864865,61.36018392843358,71.13742861135597,18.554250923180007,-107.96647240490711,-324.9444793788716,32.58830132989502,45.0,87.36289952783,-29.25,-150.1795140502145,91.6795140502145,-89.71475702510725,31.214757025107247,170.53728,8.571428571428571,-44.61585303522654,60.4647570251073,5,85.0,5.0,-112.5,-327.5,10.0,0,0.07317073170731714,-1.4,2670.0,-10.0,2680.0,1.2105263157894737,2715.0,0.07317073170731714 3867,2015-05-12,2660.0,2670.0,2600.0,2600.0,459000.0,-0.0018761726078799779,-1.3333333333333333,-4.0,44.76190476190476,58.49059164707659,65.81406464805832,29.80804986065459,-97.99707537091581,-314.8897015890043,32.083351763558014,70.0,83.05269454916197,-37.25,-151.10470889182443,76.60470889182443,-94.17735444591244,19.677354445912442,168.1157887999998,32.432432432432435,-17.825868442896095,56.92735444591226,5,65.0,10.0,-103.75,-322.5,10.0,1,0.050751879699248104,-2.6,2665.0,-1.4,2670.0,-10.0,2680.0,0.050751879699248104 3868,2015-05-13,2685.0,2685.0,2630.0,2640.0,377000.0,0.009398496240601517,1.4444444444444444,0.75,44.23076923076923,55.786073942558886,35.09906078792028,10.048780798834741,-117.63471795091118,-333.6003682493106,31.511899075614203,55.0,75.72269239058414,-15.25,-124.14275264657135,93.64275264657135,-69.69637632328568,39.196376323285676,129.42884147199993,62.96296296296296,15.549940591684766,54.44637632328567,5,40.0,-15.0,-128.75,-340.0,-95.0,2,0.029795158286778367,-1.3333333333333333,2660.0,-2.6,2665.0,-1.4,2670.0,0.029795158286778367 3869,2015-05-14,2660.0,2670.0,2640.0,2655.0,323800.0,-0.009310986964618295,1.4,0.1111111111111111,47.916666666666664,53.81848134996629,58.40231750302064,38.603159780953774,-88.2582505489263,-301.7538721868682,30.75304727974443,45.0,59.19208256637921,-41.25,-148.16240881158137,65.66240881158137,-94.70620440579069,12.206204405790686,141.56311098367996,54.54545454545454,6.7078529811531595,53.456204405790764,5,65.0,10.0,-103.75,-292.5,-80.0,3,0.050751879699248104,1.4444444444444444,2685.0,-1.3333333333333333,2660.0,-2.6,2665.0,0.050751879699248104 3870,2015-05-15,2630.0,2655.0,2620.0,2650.0,354600.0,-0.011278195488721776,1.3333333333333333,-4.0,41.666666666666664,50.64030317178811,81.27221764868591,73.55578426855755,-53.0118252523298,-264.93248193703585,30.252777504894507,40.0,43.97598895319834,-72.0,-176.5491574131015,32.54915741310151,-124.27457870655053,-19.72542129344947,159.46932432465928,28.57142857142857,-16.87708770424578,52.27457870655074,5,82.5,40.0,-73.75,-255.0,-20.0,4,0.05133079847908739,1.4,2660.0,1.4444444444444444,2685.0,-1.3333333333333333,2660.0,0.05133079847908739 3871,2015-05-18,2645.0,2655.0,2595.0,2635.0,287600.0,0.005703422053231932,3.0,-0.5,35.632183908045974,47.72561174160867,42.52616276277422,65.45588507331831,-61.83817029877355,-272.63527234343246,29.79599645485863,60.0,31.84496259763455,-59.25,-156.21852446460207,37.71852446460207,-107.73426223230081,-10.765737767699193,133.10116486517973,55.55555555555556,14.283742691958736,48.48426223230097,5,45.0,35.0,-91.25,-270.0,-10.0,0,0.026465028355387554,1.3333333333333333,2630.0,1.4,2660.0,1.4444444444444444,2685.0,0.026465028355387554 3872,2015-05-19,2680.0,2700.0,2645.0,2655.0,388200.0,0.013232514177693666,-1.4444444444444444,2.5,42.69662921348314,46.24745943199568,-6.480568797770957,32.10175894691292,-89.96933529046464,-299.26209930811274,28.54101799598142,55.0,21.195358056728764,-24.25,-121.21852446460207,72.71852446460207,-72.73426223230081,24.234262232300807,83.45307167596548,80.95238095238095,40.61570386876858,48.48426223230097,5,-15.0,32.5,-140.0,-287.5,-20.0,1,-0.001865671641791078,3.0,2645.0,1.3333333333333333,2630.0,1.4,2660.0,-0.001865671641791078 3873,2015-05-20,2715.0,2720.0,2675.0,2710.0,380000.0,0.013059701492537323,5.0,0.2,50.561797752808985,45.741202489394404,-46.355326613768284,-3.0548656009259503,-117.55217672611616,-326.07941133549957,26.73528383752907,45.0,-1.5807861142657202,10.75,-86.21852446460207,107.71852446460207,-37.73426223230081,59.23426223230081,34.976825941888364,96.0,53.09211371331441,48.48426223230097,5,-57.5,0.0,-175.0,-320.0,-95.0,2,-0.016574585635359074,-1.4444444444444444,2680.0,3.0,2645.0,1.3333333333333333,2630.0,-0.016574585635359074 3874,2015-05-21,2790.0,2805.0,2730.0,2730.0,730000.0,0.027624309392265234,-1.5,12.0,55.99999999999999,45.79058520544378,-116.34592791417845,-78.53737406638538,-185.56129231651084,-394.21375186033947,25.02228669421146,90.0,-14.088539053334898,83.5,-19.359126964990537,186.35912696499054,32.07043651750473,134.92956348249527,-195.0,92.85714285714286,48.7459505234371,51.42956348249516,5,-90.0,-72.5,-242.5,-377.5,-190.0,3,-0.07168458781362008,5.0,2715.0,-1.4444444444444444,2680.0,3.0,2645.0,-0.07168458781362008 3875,2015-05-22,2805.0,2820.0,2765.0,2790.0,576000.0,0.005376344086021501,1.4444444444444444,0.25,47.61904761904761,45.67618509104367,-123.1308509051064,-88.21537926206747,-192.60721128200476,-402.75001679122124,24.475213705813825,55.0,-18.946324600366097,92.25,-18.701625305331618,203.20162530533162,36.77418734733419,147.7258126526658,-205.80000000000018,93.33333333333333,52.12895380991653,55.47581265266589,5,-97.5,-87.5,-250.0,-357.5,-280.0,4,-0.0802139037433155,-1.5,2790.0,5.0,2715.0,-1.4444444444444444,2680.0,-0.0802139037433155 3876,2015-05-25,2825.0,2830.0,2800.0,2815.0,289400.0,0.007130124777183555,2.0,0.6666666666666666,57.89473684210526,47.13538865551039,-131.92096260064454,-104.51675175550417,-204.57911179086295,-416.0245258391219,23.934444569308226,30.0,-19.990806995594994,106.5,-15.246068779069446,228.24606877906945,45.626965610465504,167.3730343895345,-216.9680000000003,97.2972972972973,54.46344182365345,60.873034389534695,5,-112.5,-107.5,-270.0,-357.5,-295.0,0,-0.07610619469026547,1.4444444444444444,2805.0,-1.5,2790.0,5.0,2715.0,-0.07610619469026547 3877,2015-05-26,2840.0,2860.0,2820.0,2835.0,619000.0,0.005309734513274433,-1.2857142857142858,0.5,68.1159420289855,49.78929674420109,-132.65267311668686,-120.16453792342963,-211.85594739068983,-424.06369636269847,23.06952085626997,40.0,-19.81656401483724,118.0,-13.605471010896963,249.60547101089696,52.197264494551746,183.80273550544825,-218.6499200000003,89.1891891891892,41.74276154227891,65.80273550544841,5,-112.5,-117.5,-278.75,-347.5,-350.0,1,-0.07218309859154926,2.0,2825.0,1.4444444444444444,2805.0,-1.5,2790.0,-0.07218309859154926 3878,2015-05-27,2850.0,2875.0,2790.0,2840.0,502800.0,0.0035211267605634866,1.8333333333333333,2.0,76.5625,52.97216711457146,-130.51063690974115,-128.48221988298155,-214.34091601383898,-427.1337211456871,21.969644277510852,85.0,-13.068973198807726,122.75,-20.574255118466226,266.0742551184662,51.087872440767114,194.41212755923289,-209.55792640000027,82.75862068965517,28.099750908256382,71.66212755923306,5,-115.0,-115.0,-268.75,-347.5,-340.0,2,-0.06666666666666665,-1.2857142857142858,2840.0,2.0,2825.0,1.4444444444444444,2805.0,-0.06666666666666665 3879,2015-05-28,2870.0,2915.0,2865.0,2885.0,354200.0,0.007017543859649145,-3.0,-1.5,80.3030303030303,57.26509640750075,-131.4084852431015,-143.22398901686847,-229.662331332107,-440.41627114529956,21.606192431055987,65.0,-1.9452741157306264,134.75,-21.773917795668694,291.2739177956687,56.488041102165425,213.01195889783457,-206.10213376000047,70.0,9.291713566572085,78.26195889783436,5,-115.0,-115.0,-248.75,-302.5,-405.0,3,-0.08710801393728218,1.8333333333333333,2850.0,-1.2857142857142858,2840.0,2.0,2825.0,-0.08710801393728218 3880,2015-05-29,2885.0,2900.0,2850.0,2850.0,377000.0,0.005226480836237002,-1.8571428571428572,-2.3333333333333335,82.3529411764706,62.45629165954793,-118.94067648589998,-153.90729028889837,-239.71298305877872,-448.2240570230815,20.931551715538397,50.0,9.143073183859087,142.0,-28.182564509875192,312.1825645098752,56.908717745062404,227.0912822549376,-190.9698777088006,76.0,8.337497846898486,85.09128225493768,5,-105.0,-130.0,-241.25,-307.5,-500.0,4,-0.098786828422877,-3.0,2870.0,1.8333333333333333,2850.0,-1.2857142857142858,2840.0,-0.098786828422877 3881,2015-06-01,2885.0,2925.0,2855.0,2885.0,285800.0,0.0,-1.3333333333333333,0.0,83.58208955223881,66.99912058607634,-90.87273510545901,-157.24373355078023,-235.14515876216592,-440.87899037897387,19.49309310215252,70.0,20.897900562246832,139.0,-39.19563465620104,317.19563465620104,49.90218267189948,228.09781732810052,-164.45349238374456,70.37037037037037,-1.6762699898016962,89.09781732810058,6,-85.0,-125.0,-225.0,-307.5,-465.0,0,-0.12478336221837083,-1.8571428571428572,2885.0,-3.0,2870.0,1.8333333333333333,2850.0,-0.12478336221837083 3882,2015-06-02,2865.0,2890.0,2855.0,2870.0,205200.0,-0.006932409012131768,-1.8,-100.0,77.27272727272728,69.96700164384504,-46.79137585270291,-136.3590588676907,-208.7812823051372,-414.6135188588696,17.976898397882383,35.0,39.80752354405968,114.0,-71.88621307274616,299.88621307274616,21.056893463627148,206.94310653637285,-115.83000345002029,55.55555555555556,-16.911414201325172,92.94310653637298,6,-37.5,-105.0,-203.75,-287.5,-480.0,1,-0.1169284467713787,-1.3333333333333333,2885.0,-1.8571428571428572,2885.0,-3.0,2870.0,-0.1169284467713787 3883,2015-06-03,2865.0,2870.0,2845.0,2850.0,219600.0,0.0,1.0,-3.0,83.60655737704917,73.03439690796162,-26.01166794519395,-131.27582697438174,-202.93095492342127,-406.76755990579386,17.68918598872817,25.0,62.40168479512613,106.5,-85.28112524437847,298.2811252443785,10.609437377810536,202.39056262218946,-91.21380296701727,25.0,-47.679463930919894,95.89056262218926,6,-20.0,-105.0,-202.5,-287.5,-505.0,2,-0.13089005235602091,-1.8,2865.0,-1.3333333333333333,2885.0,-1.8571428571428572,2885.0,-0.13089005235602091 3884,2015-06-04,2900.0,2915.0,2875.0,2875.0,288000.0,0.01221640488656206,-2.2,1.6666666666666667,93.54838709677419,78.13765684993123,-48.91073867439627,-156.9982867964104,-233.1651994615163,-433.15940947357103,17.556880053088207,50.0,81.50777537176327,130.5,-67.4606553147155,328.4606553147155,31.51967234264248,229.48032765735752,-105.04387055163488,68.75,-9.11603364566514,98.98032765735773,6,-42.5,-140.0,-236.25,-322.5,-530.0,3,-0.1344827586206897,1.0,2865.0,-1.8,2865.0,-1.3333333333333333,2885.0,-0.1344827586206897 3885,2015-06-05,2885.0,2895.0,2855.0,2895.0,159800.0,-0.005172413793103403,7.0,-0.4,88.70967741935483,81.56153913629231,-23.880650798229,-131.8238330092554,-214.12024417841758,-409.5510916662324,17.760846328597236,45.0,95.00153741586882,104.75,-93.80994719877162,303.3099471987716,5.470026400614188,204.0299735993858,-71.83772867440621,50.0,-29.420462881189337,99.27997359938577,6,-27.5,-125.0,-221.25,-307.5,-505.0,4,-0.14558058925476602,-2.2,2900.0,1.0,2865.0,-1.8,2865.0,-0.14558058925476602 3886,2015-06-08,2860.0,2900.0,2860.0,2900.0,171000.0,-0.008665511265164683,1.0,4.0,80.0,82.88199002196058,7.382564336229279,-96.40880734837629,-184.9600136530862,-376.24026152754686,17.99562468973872,40.0,99.93922642874122,70.0,-123.8257491992008,263.8257491992008,-26.9128745996004,166.9128745996004,-31.18044665998923,21.428571428571427,-55.41053364509543,96.91287459960051,6,-2.5,-100.0,-196.25,-282.5,-440.0,0,-0.16608391608391604,7.0,2885.0,-2.2,2900.0,1.0,2865.0,-0.16608391608391604 3887,2015-06-09,2795.0,2835.0,2785.0,2830.0,412600.0,-0.022727272727272707,1.2222222222222223,0.875,62.121212121212125,81.27740247987303,73.00531984330974,-21.89915793995806,-117.59764110396509,-302.82385131082174,18.684941794035836,75.0,107.71896418109054,-1.75,-185.66287983287384,182.16287983287384,-93.70643991643692,90.20643991643692,130.0,7.6923076923076925,-63.96681171694635,91.95643991643686,6,60.0,-35.0,-80.0,-187.5,-385.0,1,-0.13416815742397137,1.0,2860.0,7.0,2885.0,-2.2,2900.0,-0.13416815742397137 3888,2015-06-10,2765.0,2805.0,2755.0,2800.0,331600.0,-0.01073345259391767,1.2222222222222223,1.0,45.6140350877193,77.42306967817181,100.21920990712715,15.179818896695906,-82.15018245609326,-263.69808713563634,19.059439858032682,50.0,108.61841163120835,-35.75,-212.78032746426607,141.28032746426607,-124.2651637321328,52.765163732132805,157.19999999999982,6.25,-60.13649493020003,88.51516373213302,6,75.0,-5.0,-50.0,-157.5,-370.0,2,-0.1374321880650995,1.2222222222222223,2795.0,1.0,2860.0,7.0,2885.0,-0.1374321880650995 3889,2015-06-11,2795.0,2795.0,2775.0,2785.0,224600.0,0.010849909584086825,3.0,-0.2857142857142857,48.333333333333336,73.64311325115655,65.33201265176831,-4.414061719710844,-105.91942717950405,-284.86407806895386,19.454176262756143,30.0,105.04186428627781,-12.5,-176.76871438687203,151.76871438687203,-94.63435719343624,69.63435719343624,120.51199999999972,27.586206896551722,-33.92969982364651,82.13435719343609,6,45.0,-35.0,-80.0,-187.5,-380.0,3,-0.15563506261180682,1.2222222222222223,2765.0,1.2222222222222223,2795.0,1.0,2860.0,-0.15563506261180682 3890,2015-06-12,2765.0,2795.0,2755.0,2790.0,502000.0,-0.01073345259391767,1.2857142857142858,-2.5,40.32258064516128,68.83650115037017,85.5124725415958,38.17565456368402,-70.23118905867568,-245.4761469850323,20.07019507243641,40.0,96.88369413430019,-49.25,-192.56691052386395,94.06691052386395,-120.90845526193198,22.408455261931977,144.09151999999995,6.896551724137931,-48.02394925804455,71.65845526193205,6,70.0,-5.0,-47.5,-157.5,-325.0,4,-0.1428571428571429,3.0,2795.0,1.2222222222222223,2765.0,1.2222222222222223,2795.0,-0.1428571428571429 3891,2015-06-15,2715.0,2740.0,2690.0,2730.0,410800.0,-0.018083182640144635,1.8571428571428572,0.6,31.8840579710145,63.79331567240208,121.65537371833898,98.75182411012929,-14.523107342027288,-186.92234128025848,21.31870914623318,75.0,83.42714276723927,-102.75,-231.32416454900158,25.82416454900158,-167.0370822745008,-38.46291772549921,187.92785920000006,17.24137931034483,-31.96694184070086,64.28708227450069,6,87.5,45.0,-5.0,-107.5,-340.0,0,-0.12338858195211788,1.2857142857142858,2765.0,3.0,2795.0,1.2222222222222223,2765.0,-0.12338858195211788 3892,2015-06-16,2675.0,2715.0,2665.0,2710.0,288600.0,-0.014732965009208066,1.2222222222222223,2.3333333333333335,26.66666666666667,57.466661149026244,147.36675271920194,145.83507026781444,30.515479948615848,-139.55215836612706,22.12803935096412,50.0,65.44295951156892,-142.5,-272.21628960725684,-12.78371039274316,-207.35814480362842,-77.64185519637158,215.1521876480001,7.142857142857142,-36.259206433726945,64.85814480362833,6,115.0,85.0,35.0,-67.5,-335.0,1,-0.09532710280373835,1.8571428571428572,2715.0,1.2857142857142858,2765.0,3.0,2795.0,-0.09532710280373835 3893,2015-06-17,2670.0,2700.0,2650.0,2675.0,251800.0,-0.0018691588785046953,-1.2222222222222223,0.14285714285714285,22.222222222222214,49.541531718520474,136.1105887362537,155.25071142955858,40.438661951910035,-126.73704793741126,22.788881729689297,50.0,45.53277088755385,-145.25,-283.7181228753807,-6.781877124619314,-214.48406143769034,-76.01593856230966,202.14001263616,13.793103448275861,-25.160366827103392,69.23406143769044,6,105.0,90.0,27.5,-62.5,-400.0,2,-0.09737827715355807,1.2222222222222223,2675.0,1.8571428571428572,2715.0,1.2857142857142858,2765.0,-0.09737827715355807 3894,2015-06-18,2590.0,2675.0,2590.0,2665.0,294200.0,-0.029962546816479363,-1.2666666666666666,15.0,15.294117647058826,41.38424729937647,187.19862443586453,231.36095903159367,124.69493191913398,-39.22795731774568,22.761029947606133,85.0,26.356451519342045,-215.25,-386.4216589920925,-44.07834100790751,-300.83582949604624,-129.66417050395376,259.92601137254405,0.0,-32.85178522193993,85.58582949604634,6,155.0,167.5,107.5,17.5,-320.0,3,-0.07528957528957525,-1.2222222222222223,2670.0,1.2222222222222223,2675.0,1.8571428571428572,2715.0,-0.07528957528957525 3895,2015-06-19,2580.0,2625.0,2575.0,2615.0,406400.0,-0.0038610038610038533,-1.2222222222222223,0.4666666666666667,14.94252873563218,34.15563938111338,166.94009659690937,235.72603786105856,139.56751450114143,-22.179796900844394,22.635819869160358,50.0,3.5970279644570837,-214.0,-412.61626583095267,-15.38373416904733,-313.3081329154761,-114.69186708452389,238.73489000783866,3.0303030303030303,-24.039784944110885,99.30813291547624,6,125.0,170.0,117.5,27.5,-310.0,4,-0.06395348837209303,-1.2666666666666666,2590.0,-1.2222222222222223,2670.0,1.2222222222222223,2675.0,-0.06395348837209303 3896,2015-06-22,2610.0,2620.0,2565.0,2595.0,317400.0,0.011627906976744207,2.142857142857143,-0.42857142857142855,21.348314606741567,29.625317435061095,109.2355245176168,198.99551092901766,112.79369693029639,-45.28481234891751,22.439170973762774,55.0,-27.307921299075588,-173.25,-387.46275700377373,40.96275700377373,-280.35637850188687,-66.14362149811313,174.61200540674145,30.0,6.263255150515263,107.10637850188697,6,75.0,135.0,81.25,-2.5,-350.0,0,-0.06513409961685823,-1.2222222222222223,2580.0,-1.2666666666666666,2590.0,-1.2222222222222223,2670.0,-0.06513409961685823 3897,2015-06-23,2635.0,2655.0,2605.0,2610.0,326600.0,0.009578544061302763,-1.8571428571428572,1.6666666666666667,25.531914893617028,27.393970746827513,66.10431230284894,166.3803765516882,90.73214001460474,-64.93084113108216,21.701297163773013,50.0,-57.11122535320101,-138.0,-360.2468992146487,84.24689921464869,-249.12344960732435,-26.876550392675654,114.4740845416627,51.85185185185185,27.106893318485167,111.12344960732446,6,45.0,110.0,50.0,-27.5,-325.0,1,-0.09867172675521818,2.142857142857143,2610.0,-1.2222222222222223,2580.0,-1.2666666666666666,2590.0,-0.09867172675521818 3898,2015-06-24,2660.0,2675.0,2635.0,2655.0,285200.0,0.009487666034155628,1.2857142857142858,0.2,23.913043478260875,24.680605207375013,27.539842029945703,133.24790427262542,68.21572158660365,-84.93599176488624,21.339053561715478,40.0,-83.02140962136991,-103.5,-328.1189756243366,121.1189756243366,-215.8094878121683,8.8094878121683,59.95823101499673,86.36363636363636,64.40967576639892,112.3094878121683,6,20.0,85.0,28.75,-52.5,-360.0,2,-0.12030075187969924,-1.8571428571428572,2635.0,2.142857142857143,2610.0,-1.2222222222222223,2580.0,-0.12030075187969924 3899,2015-06-25,2620.0,2655.0,2610.0,2655.0,152200.0,-0.015037593984962405,1.5714285714285714,-7.0,22.680412371134025,22.720364288038652,44.818710074930095,161.8566948406642,109.80213691925701,-40.20286749365641,20.65401610401646,50.0,-100.69234020712156,-131.0,-358.4712243224117,96.47122432241167,-244.7356121612056,-17.26438783879439,75.1649140525974,50.0,30.28857265133095,113.73561216120574,6,32.5,125.0,66.25,-12.5,-320.0,3,-0.13358778625954193,1.2857142857142858,2660.0,-1.8571428571428572,2635.0,2.142857142857143,2610.0,-0.13358778625954193 3900,2015-06-26,2600.0,2615.0,2580.0,2595.0,180600.0,-0.007633587786259555,1.0,-0.14285714285714285,22.91666666666667,21.723987476444453,43.52969901482811,168.02519134447357,131.99480697955823,-16.65569104488668,20.32665486093363,40.0,-111.47413380474427,-136.75,-364.58361888610034,91.08361888610034,-250.66680944305017,-22.83319055694983,75.0,31.818181818181817,11.81487150392665,113.9168094430502,6,40.0,145.0,108.75,20.0,-410.0,4,-0.12692307692307692,1.5714285714285714,2620.0,1.2857142857142858,2660.0,-1.8571428571428572,2635.0,-0.12692307692307692 3901,2015-06-29,2525.0,2545.0,2515.0,2525.0,389400.0,-0.028846153846153855,-2.0,0.0,22.448979591836732,21.255355579241126,99.17298888566984,226.27318697023657,208.8447474103882,61.73088292942748,19.9621479218094,85.0,-128.7968715886327,-193.75,-429.0297886503822,41.529788650382216,-311.3898943251911,-76.11010567480889,132.4000000000001,6.25,-14.678105522865913,117.639894325191,6,82.5,195.0,187.5,102.5,-325.0,0,-0.10099009900990097,1.0,2600.0,1.5714285714285714,2620.0,1.2857142857142858,2660.0,-0.10099009900990097 3902,2015-06-30,2530.0,2545.0,2500.0,2540.0,336200.0,0.001980198019801982,3.5,-100.0,24.731182795698928,21.534128976294088,79.83747691137842,205.42105139628165,203.21189635435258,58.903540929887185,19.628897032049096,45.0,-142.45430559300257,-172.0,-411.1079914577249,67.10799145772489,-291.55399572886245,-52.446004271137554,101.76800000000003,17.142857142857142,-5.4088677034744315,119.55399572886238,6,57.5,182.5,185.0,97.5,-325.0,1,-0.10671936758893286,-2.0,2525.0,1.0,2600.0,1.5714285714285714,2620.0,-0.10671936758893286 3903,2015-07-01,2490.0,2540.0,2470.0,2535.0,520000.0,-0.015810276679841917,1.5454545454545454,4.5,17.894736842105274,21.82308666463258,102.38636141093457,227.5532977890034,240.9728665472362,100.30680792956355,19.573279014301164,70.0,-150.78726796884712,-193.25,-437.300792815111,50.80079281511098,-315.2753964075555,-71.22460359244451,115.41440000000011,10.81081081081081,-10.64538758002443,122.02539640755548,7,82.5,207.5,235.0,155.0,-295.0,2,-0.07228915662650603,3.5,2530.0,-2.0,2525.0,1.0,2600.0,-0.07228915662650603 3904,2015-07-02,2510.0,2525.0,2495.0,2525.0,284600.0,0.008032128514056325,3.0,0.3333333333333333,22.58064516129032,22.67176626748349,78.05308357544709,186.39389923531144,217.95293691025154,81.76078445367966,19.02483883069857,35.0,-153.60656437704029,-153.75,-386.96268810838046,79.46268810838046,-270.35634405419023,-37.14365594580977,68.33152000000018,27.586206896551722,4.111165412869504,116.60634405419033,7,62.5,187.5,225.0,145.0,-280.0,3,-0.08366533864541836,1.5454545454545454,2490.0,3.5,2530.0,-2.0,2525.0,-0.08366533864541836 3905,2015-07-03,2465.0,2490.0,2460.0,2490.0,350600.0,-0.017928286852589626,1.4,1.6666666666666667,22.82608695652175,22.835963195236843,117.36725079884854,209.03242743328065,261.4433038059624,127.6485062554766,18.957436354900626,50.0,-156.4843354371369,-177.75,-402.5651287286137,47.06512872861367,-290.15756436430684,-65.34243563569316,91.66521600000033,5.88235294117647,-17.621896270427808,112.40756436430686,7,102.5,227.5,290.0,220.0,-155.0,4,-0.06693711967545635,3.0,2510.0,1.5454545454545454,2490.0,3.5,2530.0,-0.06693711967545635 3906,2015-07-06,2385.0,2445.0,2380.0,2430.0,533400.0,-0.032454361054766734,-1.3636363636363635,1.8,21.0,22.33241709594606,181.14378607856725,265.21999019606847,338.00580071483273,207.92037279984334,19.053167178333506,85.0,-150.04558861877558,-234.0,-462.51004814944827,-5.4899518505517335,-348.25502407472413,-119.74497592527587,152.33217280000008,3.0303030303030303,-21.612301352168586,114.25502407472413,7,142.5,267.5,382.5,315.0,-165.0,0,-0.08176100628930816,1.4,2465.0,3.0,2510.0,1.5454545454545454,2490.0,-0.08176100628930816 3907,2015-07-07,2420.0,2435.0,2395.0,2425.0,397000.0,0.01467505241090139,2.2,0.1111111111111111,26.41509433962264,22.610422747208478,125.65249327481797,211.53075235281676,297.96985154850154,174.356551602963,20.531569188755075,50.0,-141.5911130442828,-180.25,-409.49303352785364,48.99303352785364,-294.8715167639266,-65.62848323607341,85.86573824000016,25.0,-0.9730649578629595,114.62151676392682,7,97.5,227.5,360.0,285.0,-200.0,1,-0.09090909090909094,-1.3636363636363635,2385.0,1.4,2465.0,3.0,2510.0,-0.09090909090909094 3908,2015-07-08,2385.0,2415.0,2365.0,2405.0,538600.0,-0.01446280991735538,1.5,4.0,28.865979381443296,23.297707970576177,131.3548155002727,228.30789353502996,328.2293169891427,211.16263768967565,22.64524959029651,55.0,-139.72748521695712,-196.25,-430.92502726334715,38.42502726334715,-313.5875136316736,-78.91248636832643,95.69259059200022,12.5,-16.066207349959228,117.33751363167347,7,105.0,255.0,408.75,320.0,-190.0,2,-0.07547169811320753,2.2,2420.0,-1.3636363636363635,2385.0,1.4,2465.0,-0.07547169811320753 3909,2015-07-09,2360.0,2360.0,2295.0,2310.0,739600.0,-0.010482180293501009,1.6,-2.5,28.0,23.86252278539099,129.17993731819706,230.88545672778855,349.2288679306862,237.12316404614967,25.0315338086728,90.0,-142.8564709987354,-199.5,-431.3779170620883,32.37791706208827,-315.43895853104414,-83.56104146895586,97.55407247360017,33.33333333333333,1.4735137008871462,115.93895853104408,7,60.0,245.0,442.5,345.0,-190.0,3,-0.06991525423728817,1.5,2385.0,2.2,2420.0,-1.3636363636363635,2385.0,-0.06991525423728817 3910,2015-07-10,2370.0,2390.0,2330.0,2350.0,349800.0,0.004237288135593209,1.0,0.4,25.000000000000014,24.145969497409133,92.8920194361458,200.0314697804738,334.6173807304085,227.35323393194358,27.650969569227613,60.0,-148.40872396928944,-169.75,-395.1262935275372,55.6262935275372,-282.4381467637686,-57.0618532362314,55.04325797888032,50.0,17.165291681054924,112.68814676376851,7,50.0,227.5,438.75,337.5,-185.0,4,-0.05907172995780585,1.6,2360.0,1.5,2385.0,2.2,2420.0,-0.05907172995780585 3911,2015-07-13,2380.0,2400.0,2360.0,2380.0,214000.0,0.00421940928270037,1.0,0.0,22.58064516129032,23.90702087136373,67.23077843764031,172.49099298888268,316.964413023069,217.48411755759298,29.71244047361963,40.0,-150.60508812128091,-143.0,-363.27255843613375,77.27255843613375,-253.1362792180671,-32.8637207819329,-85.0,60.71428571428571,29.03407116314729,110.13627921806692,7,37.5,217.5,428.75,327.5,-250.0,0,-0.02941176470588236,1.0,2370.0,1.6,2360.0,1.5,2385.0,-0.02941176470588236 3912,2015-07-14,2420.0,2470.0,2410.0,2415.0,240000.0,0.01680672268907557,-7.0,100.0,25.0,24.696494555574258,11.159950490643041,118.48215459783842,271.55273646070873,178.64728542441526,31.0959878953159,90.0,-151.83243894633642,-90.25,-302.86467494037197,122.36467494037197,-196.55733747018576,16.057337470185757,-122.90000000000009,71.42857142857143,44.73774069749797,106.30733747018594,7,-10.0,145.0,388.75,287.5,-330.0,1,-0.0826446280991735,1.0,2380.0,1.0,2370.0,1.6,2360.0,-0.0826446280991735 3913,2015-07-15,2410.0,2450.0,2405.0,2435.0,250600.0,-0.004132231404958664,-1.5714285714285714,-5.0,26.666666666666657,25.150496945060517,9.631401861397535,113.8415987696867,277.5251780320459,190.1632912070554,32.379302882014876,45.0,-147.84523389724336,-87.25,-290.31791708039054,115.81791708039054,-188.78395854019527,14.283958540195272,-105.98399999999992,65.71428571428571,40.23809190222302,101.53395854019533,7,-17.5,140.0,397.5,297.5,-360.0,2,-0.07883817427385897,-7.0,2420.0,1.0,2380.0,1.0,2370.0,-0.07883817427385897 3914,2015-07-16,2395.0,2420.0,2380.0,2420.0,256600.0,-0.006224066390041472,2.2,1.0,26.966292134831463,25.610519742650485,7.379144705756062,119.61644052959718,289.3686060012933,206.84697074242013,33.10858386417029,40.0,-147.36394342765016,-92.5,-295.54264524841483,110.54264524841483,-194.02132262420764,9.021322624207642,-84.3446399999998,46.42857142857143,20.855936507988233,101.52132262420749,7,-12.5,150.0,405.0,312.5,-395.0,3,-0.08350730688935282,-1.5714285714285714,2410.0,-7.0,2420.0,1.0,2380.0,-0.08350730688935282 3915,2015-07-17,2415.0,2415.0,2370.0,2385.0,238400.0,0.008350730688935215,2.0,-1.2,35.8974358974359,27.26579039792114,-22.86357539610617,91.30236739790416,266.70173325162705,188.74387809289556,33.74717739120513,45.0,-139.533570415967,-64.25,-264.86156497071624,136.36156497071624,-164.55578248535812,36.05578248535812,-97.97085440000001,50.0,21.075079153912952,100.30578248535824,7,-32.5,130.0,385.0,292.5,-485.0,4,-0.10144927536231885,2.2,2395.0,-1.5714285714285714,2410.0,-7.0,2420.0,-0.10144927536231885 3916,2015-07-21,2440.0,2445.0,2400.0,2420.0,250200.0,0.010351966873705987,2.0,0.6666666666666666,39.024390243902445,28.666823276174455,-43.85297636826044,55.7728855292753,239.43156715275381,165.48607402739253,34.111485089064864,45.0,-136.02426906973733,-30.75,-222.23381819772385,160.73381819772385,-126.49190909886192,64.99190909886192,-116.85202022400017,70.0,37.94952308085003,95.74190909886191,7,-57.5,77.5,357.5,267.5,-425.0,1,-0.10450819672131151,2.0,2415.0,2.2,2395.0,-1.5714285714285714,2410.0,-0.10450819672131151 3917,2015-07-22,2375.0,2420.0,2375.0,2420.0,359400.0,-0.026639344262295084,1.0,-2.25,36.781609195402304,29.546337699947674,15.748626108742883,105.71571122118394,301.5204790732146,231.78814950646847,35.2357456551585,65.0,-131.42481420666763,-82.75,-262.2075158637831,96.7075158637831,-172.47875793189178,6.978757931891778,-45.977939415040055,6.25,-27.310376979340987,89.72875793189161,7,7.5,130.0,406.25,332.5,-405.0,2,-0.10315789473684212,2.0,2440.0,2.0,2415.0,2.2,2395.0,-0.10315789473684212 3918,2015-07-23,2340.0,2380.0,2320.0,2380.0,279200.0,-0.01473684210526316,2.0,0.8888888888888888,31.111111111111114,29.89201671229336,48.82898134211064,121.75537404500756,332.336719578283,267.89992062042165,36.954542115097496,60.0,-119.15188332216803,-101.75,-261.23189139902524,57.731891399025244,-181.49094569951285,-22.00905430048715,130.0,16.0,-17.559451386098665,79.7409456995127,7,55.0,157.5,435.0,367.5,-245.0,3,-0.10683760683760679,1.0,2375.0,2.0,2440.0,2.0,2415.0,-0.10683760683760679 3919,2015-07-24,2270.0,2340.0,2255.0,2330.0,416400.0,-0.02991452991452992,1.125,1.5,29.473684210526315,30.38909273568517,117.02650047525776,173.06283469466416,398.0592419373552,338.2167533511347,38.633260449837735,85.0,-113.588241866526,-154.25,-308.08774774605536,-0.4122522539446436,-231.16887387302768,-77.33112612697232,197.0,7.894736842105263,-27.96087714585506,76.91887387302765,7,92.5,195.0,497.5,437.5,-255.0,4,-0.09691629955947134,2.0,2340.0,1.0,2375.0,2.0,2440.0,-0.09691629955947134 3920,2015-07-27,2270.0,2295.0,2240.0,2260.0,271600.0,0.0,-1.2,-0.16666666666666666,35.44303797468355,31.818247492728858,113.26028794731656,155.02042660705456,394.66070960661455,339.09565283559095,40.0815360718359,55.0,-108.36479979234309,-137.75,-282.7536297186348,7.253629718634784,-210.25181485931716,-65.24818514068284,188.51999999999998,14.634146341463413,-24.325489464161393,72.50181485931739,7,85.0,187.5,481.25,437.5,-315.0,0,-0.11894273127753308,1.125,2270.0,2.0,2340.0,1.0,2375.0,-0.11894273127753308 3921,2015-07-28,2270.0,2285.0,2230.0,2235.0,257000.0,0.0,-1.4444444444444444,3.5,29.16666666666667,32.28121045569183,107.29956784221667,142.22910680362565,390.70853808486754,340.3028180556498,40.941874818277505,55.0,-100.28813944358762,-125.0,-271.4312304911691,21.431230491169117,-198.21561524558456,-51.78438475441544,175.40880000000016,21.052631578947366,-18.860141020398483,73.21561524558456,7,70.0,182.5,457.5,437.5,-355.0,1,-0.14977973568281944,-1.2,2270.0,1.125,2270.0,2.0,2340.0,-0.14977973568281944 3922,2015-07-29,2260.0,2265.0,2230.0,2265.0,167800.0,-0.004405286343612369,13.0,-0.14285714285714285,31.343283582089555,32.80083455740548,103.05401120779607,138.04171612223217,395.4303532356553,351.5439248868988,41.702713588782856,40.0,-91.82592840216466,-121.5,-265.2871233529113,22.287123352911294,-193.39356167645565,-49.60643832354435,168.17609600000014,20.0,-22.414487731531302,71.89356167645553,7,77.5,192.5,455.0,447.5,-320.0,2,-0.1084070796460177,-1.4444444444444444,2270.0,-1.2,2270.0,1.125,2270.0,-0.1084070796460177 3923,2015-07-30,2310.0,2325.0,2250.0,2255.0,414000.0,0.022123893805309658,-1.3076923076923077,-11.0,43.05555555555555,34.58853049304149,41.76981131604316,77.85690601359056,339.4960207788163,303.08837924061845,41.80210807876914,75.0,-81.84633527562073,-62.5,-200.09207443515197,75.09207443515197,-131.2960372175762,6.296037217576213,102.32200832000035,72.72727272727273,27.959341975737317,68.79603721757601,7,27.5,142.5,402.5,407.5,-405.0,3,-0.1471861471861472,13.0,2260.0,-1.4444444444444444,2270.0,-1.2,2270.0,-0.1471861471861472 3924,2015-07-31,2300.0,2325.0,2285.0,2295.0,251000.0,-0.0043290043290042934,-2.2,0.09090909090909091,40.27777777777777,35.07523514641281,41.21064634303002,75.17165956240115,340.90529028596393,313.87184199531066,41.90687397050107,40.0,-76.10859905669167,-62.0,-186.87467401569575,62.874674015695746,-124.43733700784787,0.4373370078478729,97.73624765440036,73.68421052631578,28.35626049075495,62.437337007847944,7,37.5,142.5,412.5,445.0,-365.0,4,-0.08913043478260874,-1.3076923076923077,2310.0,13.0,2260.0,-1.4444444444444444,2270.0,-0.08913043478260874 3925,2015-08-03,2300.0,2315.0,2270.0,2285.0,276400.0,0.0,1.0,3.0,38.57142857142857,35.024906071693486,25.906766559313382,65.53656009235692,331.6538687237071,314.98260159307574,41.74359029227895,45.0,-71.82530299724158,-53.75,-171.57569641993268,64.07569641993268,-112.66284820996634,5.1628482099663415,84.31734784204855,73.68421052631578,29.050762281262287,58.91284820996627,8,25.0,122.5,398.75,445.0,-355.0,0,-0.12391304347826082,-2.2,2300.0,-1.3076923076923077,2310.0,13.0,2260.0,-0.12391304347826082 3926,2015-08-04,2190.0,2270.0,2190.0,2225.0,546200.0,-0.047826086956521685,-3.5714285714285716,-2.3333333333333335,22.61904761904762,33.45128811876519,108.08075849629904,168.83485558492066,430.2887348573272,425.30532172069024,41.18200427960235,110.0,-69.8968498366171,-154.0,-291.5576434196146,-16.44235658038542,-222.7788217098073,-85.22117829019271,181.97196001468456,0.0,-39.54029640013154,68.7788217098074,8,95.0,177.5,502.5,555.0,-140.0,1,-0.10730593607305938,1.0,2300.0,-2.2,2300.0,-1.3076923076923077,2310.0,-0.10730593607305938 3927,2015-08-05,2200.0,2235.0,2170.0,2195.0,398200.0,0.004566210045662045,-1.3636363636363635,-0.14285714285714285,25.0,32.77227577308617,78.94876660293266,149.15519606697262,408.3219086077779,415.3701247044901,40.645581678646344,65.0,-76.03319147156708,-133.0,-279.84040746047367,13.84040746047367,-206.4202037302366,-59.57979626976339,153.7747640132161,19.35483870967742,-16.177550758852536,73.42020373023676,8,55.0,157.5,463.75,520.0,-205.0,2,-0.12954545454545452,-3.5714285714285716,2190.0,1.0,2300.0,-2.2,2300.0,-0.12954545454545452 3928,2015-08-06,2205.0,2235.0,2195.0,2200.0,493400.0,0.002272727272727204,-4.333333333333333,1.0,26.829268292682926,32.478451782214684,58.988428648136505,137.00282814069578,390.8440735501954,410.2251531062243,39.86076747846642,40.0,-86.56535133499983,-119.0,-274.2451372236146,36.24513722361462,-196.6225686118073,-41.37743138819269,126.72179233163024,22.58064516129032,-11.095363265672653,77.62256861180732,8,42.5,150.0,445.0,507.5,-225.0,3,-0.1201814058956916,-1.3636363636363635,2200.0,-3.5714285714285716,2190.0,1.0,2300.0,-0.1201814058956916 3929,2015-08-07,2195.0,2235.0,2190.0,2205.0,315000.0,-0.0045351473922902175,-3.5,-2.0,22.5,31.040336451694294,63.95659112539488,141.24957427744357,387.34801326841534,418.42384534326175,38.59449243401808,45.0,-92.28040955151073,-120.75,-285.203640883989,43.70364088398901,-202.97682044199428,-38.52317955800572,117.31517725183448,17.24137931034483,-13.776154254293232,82.22682044199448,8,52.5,152.5,440.0,502.5,-240.0,4,-0.13211845102505693,-4.333333333333333,2205.0,-1.3636363636363635,2200.0,-3.5714285714285716,2190.0,-0.13211845102505693 3930,2015-08-10,2230.0,2230.0,2170.0,2195.0,442000.0,0.015945330296127658,2.4285714285714284,-3.5,24.390243902439025,30.509622811224556,25.351919595625077,100.3693380812897,338.4968277011708,381.807773640674,37.94610910071512,60.0,-91.97357822028107,-78.75,-245.38464604684668,87.88464604684668,-162.06732302342334,4.5673230234233415,65.2373559816142,60.0,32.51255513156215,83.31732302342337,8,17.5,100.0,405.0,467.5,-230.0,0,-0.13228699551569512,-3.5,2195.0,-4.333333333333333,2205.0,-1.3636363636363635,2200.0,-0.13228699551569512 3931,2015-08-11,2310.0,2315.0,2245.0,2245.0,566000.0,0.03587443946188351,-1.1538461538461537,1.8571428571428572,42.35294117647059,31.73291809948912,-54.06264876926252,15.659074814497217,245.28966768246937,300.40098412541056,36.867179662235266,85.0,-83.04791200270347,4.75,-158.48941087604408,167.98941087604408,-76.86970543802181,86.36970543802181,-140.0,96.55172413793103,63.6358833514264,81.61970543802197,8,-62.5,10.0,320.0,382.5,-270.0,1,-0.15800865800865804,2.4285714285714284,2230.0,-3.5,2195.0,-4.333333333333333,2205.0,-0.15800865800865804 3932,2015-08-12,2220.0,2285.0,2195.0,2280.0,443800.0,-0.038961038961038974,1.5714285714285714,-0.9230769230769231,37.5,31.115634148871827,33.15305212765816,94.76602934434914,321.409155193217,389.4145959190537,37.232532457043845,115.0,-81.09062198701031,-75.25,-233.31311197879495,82.81311197879495,-154.28155598939748,3.781555989397475,-50.0,34.48275862068966,-0.5491595628496668,79.03155598939745,8,27.5,100.0,370.0,432.5,-170.0,2,-0.07657657657657657,-1.1538461538461537,2310.0,2.4285714285714284,2230.0,-3.5,2195.0,-0.07657657657657657 3933,2015-08-13,2220.0,2260.0,2210.0,2210.0,355800.0,0.0,-9.0,-0.16666666666666666,43.90243902439024,31.518374287384326,21.282015845929436,84.1144598195965,307.2424566053751,388.09885073036094,37.57080903149939,50.0,-77.03414602431121,-65.75,-217.48644047631115,85.98644047631115,-141.61822023815557,10.118220238155573,-47.09999999999991,34.48275862068966,-3.817345183771323,75.86822023815547,8,22.5,100.0,362.5,432.5,-230.0,3,-0.10135135135135132,1.5714285714285714,2220.0,-1.1538461538461537,2310.0,2.4285714285714284,2230.0,-0.10135135135135132 3934,2015-08-14,2195.0,2210.0,2180.0,2205.0,288600.0,-0.011261261261261257,2.0,-1.0,41.37931034482759,31.830361151095328,33.32602447163026,98.40814764875722,316.3648419588526,410.8260166201262,37.79343574557282,40.0,-74.44200621864138,-80.75,-228.47930436586057,66.97930436586057,-154.61465218293006,-6.885347817069942,-19.25799999999981,17.24137931034483,-23.058732877895306,73.86465218293026,8,47.5,125.0,370.0,450.0,-290.0,4,-0.09794988610478361,-9.0,2220.0,1.5714285714285714,2220.0,-1.1538461538461537,2310.0,-0.09794988610478361 3935,2015-08-17,2170.0,2195.0,2155.0,2195.0,261800.0,-0.011389521640091105,2.2,2.5,39.130434782608695,33.664959724824335,42.40566930446403,109.73861066747395,325.3529319257773,433.06539149426135,38.01512891630967,40.0,-81.34856096021986,-93.5,-233.01419471263762,46.01419471263762,-163.2570973563188,-23.74290264368119,145.0,9.375,-31.981730564473395,69.75709735631885,8,65.0,142.5,342.5,440.0,-220.0,0,-0.09907834101382484,2.0,2195.0,-9.0,2220.0,1.5714285714285714,2220.0,-0.09907834101382484 3936,2015-08-18,2185.0,2200.0,2160.0,2160.0,220000.0,0.00691244239631339,-2.2,-1.0,41.935483870967744,35.54668015493186,29.750405145277455,78.68958662498062,294.99114033195565,415.52363571233855,38.78516381641553,40.0,-86.77600076861108,-65.75,-182.0198766255744,50.5198766255744,-123.8849383127872,-7.615061687212801,126.80000000000018,23.076923076923077,-20.114574812938617,58.13493831278725,8,50.0,127.5,323.75,425.0,-270.0,1,-0.08466819221967958,2.2,2170.0,2.0,2195.0,-9.0,2220.0,-0.08466819221967958 3937,2015-08-19,2130.0,2180.0,2125.0,2175.0,299400.0,-0.02517162471395884,1.0,-1.8,30.851063829787236,35.993546325721226,82.44685331610663,120.57567138160448,335.7689819393936,467.0774030015482,39.45499586726127,60.0,-93.85361128875365,-108.5,-221.22229499736795,4.222294997367953,-164.8611474986842,-52.138852501315796,178.66400000000021,3.7037037037037033,-34.2748507457487,56.36114749868407,8,90.0,167.5,377.5,480.0,-265.0,2,-0.04225352112676062,-2.2,2185.0,2.2,2170.0,2.0,2195.0,-0.04225352112676062 3938,2015-08-20,2090.0,2115.0,2085.0,2115.0,333600.0,-0.018779342723004744,1.4,0.5555555555555556,29.0,36.71576854794345,116.68977692398767,148.49963873779961,361.7559275880194,505.0401360228425,39.766088399677656,45.0,-84.80853224711655,-136.0,-256.5076979414921,-15.492302058507903,-196.25384897074582,-75.74615102925418,211.31744000000026,4.0,-28.24498305953314,60.25384897074604,8,110.0,177.5,397.5,520.0,-200.0,3,-0.019138755980861233,1.0,2130.0,-2.2,2185.0,2.2,2170.0,-0.019138755980861233 3939,2015-08-21,2050.0,2075.0,2035.0,2040.0,430200.0,-0.019138755980861233,-3.0,-0.4,26.851851851851848,36.98928054232266,149.70117966069074,180.4231009626501,386.02201328424326,542.909259745984,39.70453200095029,55.0,-78.66393708089618,-165.0,-306.86724706384393,-23.132752936156066,-235.93362353192197,-94.06637646807803,238.33839360000002,9.090909090909092,-17.172352150380455,70.93362353192188,8,125.0,190.0,421.25,560.0,-120.0,4,-0.029268292682926855,1.4,2090.0,1.0,2130.0,-2.2,2185.0,-0.029268292682926855 3940,2015-08-24,2000.0,2050.0,1975.0,2025.0,717200.0,-0.024390243902439046,1.0,-2.5,30.20833333333333,35.63987967086297,182.8760431926671,220.46141088882632,420.3498330159464,590.3063313442835,39.66769828049276,75.0,-75.59450340758849,-201.5,-370.1821988549068,-32.8178011450932,-285.8410994274536,-117.15890057254637,268.07132211199996,11.11111111111111,-17.71112275940391,84.3410994274534,8,130.0,210.0,463.75,610.0,-105.0,0,-0.04749999999999999,-3.0,2050.0,1.4,2090.0,1.0,2130.0,-0.04749999999999999 3941,2015-08-25,1930.0,2025.0,1880.0,1920.0,777200.0,-0.03500000000000003,-2.2222222222222223,-0.4,25.0,34.25099078197407,216.02138034452764,277.9332180790461,475.15301627980443,657.5094381450795,39.73534905936744,145.0,-72.08853859604642,-254.5,-458.8706642868606,-50.129335713139426,-356.68533214343006,-152.31466785656994,308.7641899007999,16.666666666666664,-12.801525033910458,102.18533214343024,8,140.0,232.5,533.75,680.0,75.0,1,0.010362694300518172,1.0,2000.0,-3.0,2050.0,1.4,2090.0,0.010362694300518172 3942,2015-08-26,2015.0,2035.0,1920.0,1930.0,562400.0,0.04404145077720201,-1.1904761904761905,8.5,34.67741935483872,33.22598859646835,110.50482228996816,183.0209022950985,376.92009837331125,570.0187496998369,39.737189172580294,115.0,-70.4182212019241,-157.25,-371.68867973950273,57.18867973950273,-264.46933986975137,-50.030660130248634,180.7124871127039,57.446808510638306,25.987610237497503,107.21933986975141,8,30.0,135.0,435.0,595.0,15.0,2,-0.04962779156327546,-2.2222222222222223,1930.0,1.0,2000.0,-3.0,2050.0,-0.04962779156327546 3943,2015-08-27,1970.0,2050.0,1960.0,2040.0,473400.0,-0.022332506203473934,1.0,-0.8235294117647058,32.82442748091604,32.27544605603373,129.9819594855726,212.11834681284972,408.05263203954473,612.161266745245,40.83281717830085,90.0,-86.2662397696422,-185.25,-407.47499267278863,36.97499267278886,-296.36249633639454,-74.13750366360568,187.82698865917928,46.15384615384615,12.363461120912902,111.11249633639441,8,70.0,160.0,473.75,640.0,175.0,3,-0.053299492385786795,-1.1904761904761905,2015.0,-2.2222222222222223,1930.0,1.0,2000.0,-0.053299492385786795 3944,2015-08-28,2095.0,2155.0,2005.0,2010.0,931000.0,0.06345177664974622,-2.1578947368421053,-1.2142857142857142,40.939597315436245,32.476464115236794,-11.951623157086487,74.8082625338302,272.93079319972003,485.08147870492166,41.33809476540825,185.0,-90.52316557540553,-50.0,-262.825601942307,162.825601942307,-156.4128009711535,56.4128009711535,-215.0,78.18181818181819,45.73605558289362,106.41280097115344,8,-55.0,15.0,351.25,515.0,40.0,4,-0.09785202863961817,1.0,1970.0,-1.1904761904761905,2015.0,-2.2222222222222223,1930.0,-0.09785202863961817 3945,2015-08-31,2015.0,2070.0,2015.0,2070.0,409600.0,-0.03818615751789978,1.0,-0.6470588235294118,30.201342281879192,31.172670605338066,48.89081900192241,139.51502814561763,341.9930361911147,562.8347231228199,41.71948178528888,80.0,-102.24935395192824,-115.75,-322.96905520995233,91.46905520995233,-219.35952760497594,-12.140472395023835,-129.5,49.09090909090909,23.731552346770442,103.60952760497615,8,15.0,87.5,398.75,575.0,195.0,0,-0.04218362282878407,-2.1578947368421053,2095.0,1.0,1970.0,-1.1904761904761905,2015.0,-0.04218362282878407 3946,2015-09-01,1955.0,2015.0,1950.0,2005.0,352800.0,-0.02977667493796521,-1.1666666666666667,0.9090909090909091,31.468531468531467,31.241278120754092,81.39373351716813,190.7885512143821,389.1654234520074,619.1783962943923,41.58115004473682,65.0,-113.51837095507926,-164.0,-383.36751186800166,55.36751186800166,-273.68375593400106,-54.31624406599917,-64.1099999999999,14.893617021276595,-8.927034404579205,109.68375593400089,9,62.5,147.5,451.25,627.5,255.0,1,-0.03069053708439895,1.0,2015.0,-2.1578947368421053,2095.0,1.0,1970.0,-0.03069053708439895 3947,2015-09-02,1915.0,1975.0,1910.0,1925.0,537800.0,-0.020460358056266004,-5.5,0.2,29.801324503311264,31.330314176677568,97.99383758509043,219.6013860389503,414.80258160405174,654.9330086907712,41.37552150641356,65.0,-123.86167532300033,-189.75,-423.5172031384168,44.01720313841702,-306.6336015692086,-72.8663984307916,-18.827799999999797,2.0408163265306123,-19.58716050461688,116.88360156920847,9,102.5,187.5,481.25,662.5,270.0,2,0.04699738903394257,-1.1666666666666667,1955.0,1.0,2015.0,-2.1578947368421053,2095.0,0.04699738903394257 3948,2015-09-03,1940.0,1995.0,1935.0,1945.0,364400.0,0.01305483028720622,-7.0,0.5,33.11258278145695,32.02595094663369,55.293418579116405,183.1189208079859,374.6281632277378,625.390716136043,41.042524860298734,80.0,-137.94688473360338,-151.5,-391.3047451354405,88.30474513544073,-271.40237256772025,-31.59762743227975,-38.651243999999906,12.244897959183673,-9.527427329982432,119.90237256772036,9,77.5,162.5,455.0,637.5,265.0,3,0.046391752577319645,-5.5,1915.0,-1.1666666666666667,1955.0,1.0,2015.0,0.046391752577319645 3949,2015-09-04,1905.0,1950.0,1875.0,1945.0,543400.0,-0.01804123711340211,2.0,8.0,32.6797385620915,32.30055152760682,75.50198311527947,205.83199823310815,395.02369500243594,655.3592788067754,40.797811384483296,75.0,-143.82172681276415,-172.0,-420.37153833044476,76.37153833044476,-296.18576916522215,-47.81423083477762,250.0,15.384615384615385,-7.627238642749662,124.18576916522237,9,110.0,195.0,490.0,672.5,335.0,4,0.12598425196850394,-7.0,1940.0,-5.5,1915.0,-1.1666666666666667,1955.0,0.12598425196850394 3950,2015-09-07,1935.0,1945.0,1880.0,1895.0,359000.0,0.015748031496062964,1.1666666666666667,-1.0,33.97435897435898,33.29770252475782,39.46194617365154,160.8447629877951,351.11147532260566,620.8503885865362,40.370246136344576,65.0,-145.20069349288542,-127.25,-372.3810068643211,117.88100686432108,-249.8155034321603,-4.68449656783946,214.4000000000001,42.857142857142854,19.033391210473727,122.5655034321605,9,80.0,160.0,455.0,642.5,265.0,0,0.10335917312661502,2.0,1905.0,-7.0,1940.0,-5.5,1915.0,0.10335917312661502 3951,2015-09-08,1945.0,1990.0,1935.0,1940.0,298800.0,0.0051679586563306845,-6.333333333333333,0.125,37.414965986394556,33.601874372708465,35.55214533358958,128.6961388934128,329.44646076672325,606.5933799652398,41.378673268926065,55.0,-141.50407804788028,-99.0,-319.58773168157177,121.58773168157177,-209.29386584078566,11.293865840785884,198.91200000000026,58.333333333333336,30.644109136330684,110.29386584078583,9,70.0,150.0,428.75,632.5,250.0,1,0.13624678663239065,1.1666666666666667,1935.0,2.0,1905.0,-7.0,1940.0,0.13624678663239065 3952,2015-09-09,2050.0,2050.0,1985.0,2015.0,521400.0,0.05398457583547556,2.7142857142857144,7.0,47.50000000000001,35.23249354149557,-71.47763161425814,10.864163494250988,213.59985844853418,496.62635133150616,41.62697433577488,105.0,-135.32527036571582,14.5,-190.05085585638335,219.05085585638335,-87.77542792819168,116.77542792819168,88.53376000000026,100.0,66.45094816503135,102.2754279281917,9,-35.0,45.0,276.25,507.5,210.0,2,0.07804878048780495,-6.333333333333333,1945.0,1.1666666666666667,1935.0,2.0,1905.0,0.07804878048780495 3953,2015-09-10,1995.0,2015.0,1980.0,2010.0,387400.0,-0.02682926829268295,1.8,-0.42857142857142855,46.62576687116565,35.86429015879884,-14.034303066159282,50.74517742199805,258.180034725875,545.7302239199066,41.90476400321603,70.0,-119.64787619888466,-29.25,-214.9570415012795,156.45704150127926,-122.10352075063975,63.603520750639746,138.26308480000034,68.57142857142857,30.60964921046282,92.85352075063967,9,-22.5,100.0,311.25,552.5,255.0,3,0.09523809523809534,2.7142857142857144,2050.0,-6.333333333333333,1945.0,1.1666666666666667,1935.0,0.09523809523809534 3954,2015-09-11,1980.0,1995.0,1955.0,1955.0,565600.0,-0.007518796992481258,-2.2,-1.6666666666666667,48.71794871794872,37.921690873917676,-19.067731826007048,51.449910852760695,261.7263170776878,554.2079991283908,41.99069239437016,40.0,-115.17772502911998,-33.5,-201.6509347048218,134.6509347048218,-117.57546735241112,50.5754673524109,148.09782310400033,58.82352941176471,16.743846699943887,84.07546735241093,9,-17.5,115.0,321.25,567.5,340.0,4,0.11363636363636354,1.8,1995.0,2.7142857142857144,2050.0,-6.333333333333333,1945.0,0.11363636363636354 3955,2015-09-14,1955.0,2010.0,1940.0,2000.0,248200.0,-0.012626262626262652,1.1538461538461537,-1.8,51.700680272108855,40.1697074076485,-3.8820119238203006,62.73314137973625,276.19665284867006,573.5120503091684,41.851886431946625,70.0,-105.6099913884243,-47.75,-200.56481741327525,105.06481741327525,-124.1574087066374,28.657408706637625,168.03586664192017,17.391304347826086,-26.750311734547132,76.40740870663758,9,7.5,140.0,342.5,592.5,345.0,0,0.1457800511508951,-2.2,1980.0,1.8,1995.0,2.7142857142857144,2050.0,0.1457800511508951 3956,2015-09-15,2000.0,2030.0,1970.0,1980.0,341800.0,0.023017902813299296,-2.0,-0.4444444444444444,48.92086330935252,42.294100608319745,-46.7430043964755,3.3336936980460905,223.5518273728817,522.5409334355886,41.693798027165144,75.0,-110.18990994913474,6.5,-119.99526722995961,132.99526722995984,-56.747633614979804,69.7476336149798,118.07514930908155,54.54545454545454,11.587560276337868,63.24763361497991,9,-37.5,95.0,288.75,547.5,260.0,1,0.10000000000000009,1.1538461538461537,1955.0,-2.2,1980.0,1.8,1995.0,0.10000000000000009 3957,2015-09-16,2040.0,2060.0,2020.0,2025.0,389400.0,0.020000000000000018,-2.2,0.75,55.072463768115945,44.73408738461519,-75.03813914062948,-46.1191459796637,175.08585841283866,475.783765729464,41.038014043815394,60.0,-98.26097888962386,51.0,-60.57249236541929,162.57249236541952,-4.786246182709647,106.78624618270965,73.21364632289988,83.33333333333334,39.095137915193064,55.78624618270972,9,-72.5,40.0,243.75,507.5,215.0,2,0.0759803921568627,-2.0,2000.0,1.1538461538461537,1955.0,-2.2,1980.0,0.0759803921568627 3958,2015-09-17,2050.0,2075.0,2035.0,2055.0,218400.0,0.004901960784313708,-1.2857142857142858,-0.3333333333333333,46.08695652173913,46.22377826902048,-75.76077838987317,-62.472492994440245,157.68986762457234,459.4153261524202,39.92594737513971,40.0,-82.87427782050145,63.0,-42.20156092498155,168.20156092498178,10.399219537509225,115.60078046249077,58.44937339644184,81.48148148148148,39.82107848925699,52.60078046249084,9,-72.5,17.5,233.75,497.5,240.0,3,0.102439024390244,-2.2,2040.0,-2.0,2000.0,1.1538461538461537,1955.0,0.102439024390244 3959,2015-09-18,1990.0,2025.0,1975.0,2015.0,288000.0,-0.029268292682926855,1.2222222222222223,5.0,47.74774774774775,47.75415479939701,-2.721771189271749,-7.587007537426416,210.250130313294,513.1921860513144,38.603600419464115,75.0,-62.40785458541859,6.0,-94.97420202053718,106.97420202053695,-44.48710101026859,56.48710101026859,113.78038592851317,37.03703703703704,-3.531297101573358,50.48710101026848,9,15.0,52.5,291.25,552.5,270.0,4,0.1306532663316582,-1.2857142857142858,2050.0,-2.2,2040.0,-2.0,2000.0,0.1306532663316582 3960,2015-09-24,1905.0,1960.0,1890.0,1945.0,301000.0,-0.042713567839196,1.0,1.6,45.689655172413794,48.67356470895471,86.69177227372097,73.71006501499483,286.3469150977694,591.0922535749951,37.08530235652152,100.0,-48.01296762724269,-74.25,-180.8370042438769,32.33700424387689,-127.54350212193845,-20.956497878061555,194.20477820994302,8.108108108108109,-34.23284834800083,53.293502121938396,9,77.5,132.5,376.25,637.5,295.0,3,0.21784776902887137,1.2222222222222223,1990.0,-1.2857142857142858,2050.0,-2.2,2040.0,0.21784776902887137 3961,2015-09-25,1950.0,1950.0,1875.0,1895.0,419000.0,0.023622047244094446,1.7272727272727273,-1.375,52.99145299145299,49.28372615244948,47.46730341962234,31.921891919718746,232.46065959189082,537.6650348579788,35.00878276623982,75.0,-28.355637156297007,-30.25,-135.25501241168877,74.755012411689,-82.75250620584438,22.252506205844384,144.7206826457441,37.5,-9.528097638329257,52.50250620584447,9,25.0,87.5,323.75,585.0,320.0,4,0.17948717948717952,1.0,1905.0,1.2222222222222223,1990.0,-1.2857142857142858,2050.0,0.17948717948717952 3962,2015-09-28,1915.0,1950.0,1900.0,1950.0,207800.0,-0.017948717948717996,1.8571428571428572,-0.6363636363636364,47.89915966386555,49.42521424052725,68.50805597856652,62.236937533542914,256.69496884562886,564.9067669829055,33.019079864075394,50.0,-11.680009556814184,-60.25,-167.78090131140016,47.28090131140016,-114.01545065570008,-6.484549344299921,175.32626899282923,20.0,-30.129682747336815,53.765450655700135,9,60.0,112.5,358.75,612.5,390.0,0,0.18015665796344638,1.7272727272727273,1950.0,1.0,1905.0,1.2222222222222223,1990.0,0.18015665796344638 3963,2015-09-29,1865.0,1895.0,1860.0,1890.0,457400.0,-0.026109660574412552,1.0,0.7142857142857143,46.721311475409834,49.203365658022925,109.66023710908985,109.58578969133669,295.44868772010614,607.5773455153821,31.34351212038361,55.0,-0.3278419661435237,-105.0,-223.32159566199243,13.321595661992433,-164.16079783099622,-45.839202169003784,221.01974361297243,3.0303030303030303,-49.367216638803114,59.16079783099616,9,102.5,142.5,393.75,647.5,460.0,1,0.2091152815013404,1.8571428571428572,1915.0,1.7272727272727273,1950.0,1.0,1905.0,0.2091152815013404 3964,2015-09-30,1890.0,1910.0,1875.0,1905.0,211200.0,0.013404825737265424,1.8,0.6,46.28099173553719,48.601178042848304,78.84227723989352,72.1388428785358,259.74460364097195,575.877738299193,31.34553652201597,45.0,-5.437181823105675,-69.75,-177.52535115131604,38.025351151316045,-123.63767557565802,-15.862324424341978,186.97895386845357,30.0,-22.629243344148293,53.88767557565801,9,77.5,117.5,343.75,570.0,475.0,2,0.21164021164021163,1.0,1865.0,1.8571428571428572,1915.0,1.7272727272727273,1950.0,0.21164021164021163 3965,2015-10-01,1930.0,1955.0,1870.0,1890.0,384000.0,0.021164021164021163,-1.125,-2.6666666666666665,48.818897637795274,48.58984852378639,39.027221018461205,26.819393788359775,208.63986960884813,529.502384883187,31.080793407880208,85.0,-5.115463052200539,-25.5,-130.7765780918853,79.77657809188531,-78.13828904594266,27.138289045942656,138.2997957137154,73.68421052631578,20.876931608267597,52.63828904594269,10,37.5,77.5,277.5,490.0,405.0,3,0.17098445595854916,1.8,1890.0,1.0,1865.0,1.8571428571428572,1915.0,0.17098445595854916 3966,2015-10-02,1895.0,1925.0,1865.0,1910.0,282400.0,-0.01813471502590669,1.6666666666666667,-0.375,36.28318584070797,46.502150976296605,64.33182031808974,60.179292695687536,231.09352893143887,557.9386200711851,30.308425707028043,65.0,-6.980022672587211,-57.5,-166.20045755968204,51.200457559682036,-111.85022877984102,-3.149771220158982,164.96780388516663,36.84210526315789,-9.582703414026255,54.35022877984096,10,72.5,112.5,275.0,490.0,425.0,4,0.16094986807387857,-1.125,1930.0,1.8,1890.0,1.0,1865.0,0.16094986807387857 3967,2015-10-05,2005.0,2055.0,1960.0,1970.0,966000.0,0.05804749340369386,-2.4545454545454546,-2.3333333333333335,50.806451612903224,47.02653931975928,-57.16673188793402,-45.041733309939445,111.66218437006773,442.02769899978193,28.559812302617143,160.0,-7.206561570602162,48.0,-61.61175503615141,157.6117550361514,-6.805877518075704,102.8058775180757,-145.0,74.35897435897436,29.465909702744312,54.805877518075704,10,-47.5,2.5,111.25,332.5,315.0,0,0.13216957605985047,1.6666666666666667,1895.0,-1.125,1930.0,1.8,1890.0,0.13216957605985047 3968,2015-10-06,2030.0,2055.0,2025.0,2030.0,415800.0,0.012468827930174564,-5.0,0.0,53.96825396825397,47.7177066775933,-95.32670127734855,-66.35552868739114,78.4552153373761,410.8029641525527,27.049795258041144,50.0,-7.71653442665388,68.5,-45.47599008470797,182.47599008470797,11.512004957646013,125.48799504235399,-166.0999999999999,86.8421052631579,41.905488163690116,56.98799504235404,10,-72.5,-22.5,67.5,280.0,255.0,1,0.1354679802955665,-2.4545454545454546,2005.0,1.6666666666666667,1895.0,-1.125,1930.0,0.1354679802955665 3969,2015-10-07,2145.0,2160.0,2040.0,2040.0,611200.0,0.05665024630541882,-1.2857142857142858,100.0,63.19444444444445,49.66268326337449,-207.8895596260461,-171.23261501148272,-41.32799909387404,290.58293267561294,25.30831075274581,130.0,-13.955744606122835,171.5,34.38306949330081,308.6169305066992,102.9415347466504,240.0584652533496,-277.278,94.91525423728814,44.573707088943806,68.55846525334954,10,-135.0,-135.0,-60.0,152.5,150.0,2,0.08391608391608396,-5.0,2030.0,-2.4545454545454546,2005.0,1.6666666666666667,1895.0,0.08391608391608396 3970,2015-10-08,2135.0,2175.0,2115.0,2130.0,453600.0,-0.004662004662004615,-2.4285714285714284,0.047619047619047616,59.854014598540154,50.4251901086064,-180.8515232586367,-153.34283270880542,-36.32603391865359,295.7307713576424,23.524872772406617,60.0,-14.377429368337062,151.5,-1.9892418654189896,304.989241865419,74.7553790672905,228.2446209327095,-255.58688000000006,87.09677419354838,35.74670583708645,76.74462093270944,10,-117.5,-117.5,-60.0,155.0,190.0,3,0.10772833723653386,-1.2857142857142858,2145.0,-5.0,2030.0,-2.4545454545454546,2005.0,0.10772833723653386 3971,2015-10-09,2210.0,2220.0,2150.0,2160.0,510800.0,0.03512880562060894,1.0,10.0,61.80555555555556,51.97034520768306,-240.36940551520547,-218.68379718272467,-115.55561084174042,216.02596404999167,22.553609363659334,85.0,-9.573172310607788,213.25,30.744772965986613,395.7552270340136,121.99738648299308,304.5026135170067,-312.85166720000007,96.15384615384616,46.83152550339963,91.2526135170068,10,-170.0,-170.0,-143.75,67.5,120.0,4,0.0565610859728507,-2.4285714285714284,2135.0,-1.2857142857142858,2145.0,-5.0,2030.0,0.0565610859728507 3972,2015-10-13,2210.0,2245.0,2195.0,2210.0,450200.0,0.0,-2.3333333333333335,0.0,61.26760563380282,53.58660011417118,-216.93617345374446,-217.21934678579373,-119.5500132675852,210.71454240404,22.522984971127833,50.0,4.218867051750522,205.25,0.2731078492274719,410.2268921507725,102.76155392461351,307.73844607538626,-287.02353382399997,84.0909090909091,37.23221000009727,102.48844607538632,10,-155.0,-157.5,-150.0,67.5,160.0,1,0.04977375565610864,1.0,2210.0,-2.4285714285714284,2135.0,-1.2857142857142858,2145.0,0.04977375565610864 3973,2015-10-14,2185.0,2210.0,2155.0,2200.0,647000.0,-0.011312217194570096,2.142857142857143,-100.0,64.44444444444444,55.60476152627198,-158.43134859378392,-186.83427563026999,-100.52916985767752,229.64497417081748,22.252599685329567,55.0,10.052143439251722,170.75,-49.376159998736966,390.87615999873674,60.686920000631744,280.8130799993685,-229.82118044160006,70.73170731707317,21.695785883225568,110.0630799993684,10,-130.0,-132.5,-125.0,92.5,185.0,2,0.06178489702517154,-2.3333333333333335,2210.0,1.0,2210.0,-2.4285714285714284,2135.0,0.06178489702517154 3974,2015-10-15,2205.0,2205.0,2140.0,2160.0,319200.0,0.009153318077803174,1.8888888888888888,-3.0,74.59016393442623,58.468235559230976,-144.2154021868546,-199.33348958615352,-126.07682274581566,202.43254935224923,21.66557547499424,65.0,24.02017783562178,179.5,-55.73560417947829,414.7356041794783,61.88219791026086,297.11780208973914,-220.8390623974401,69.23076923076923,14.397386712968967,117.61780208973917,10,-150.0,-152.5,-145.0,72.5,185.0,3,0.03628117913832196,2.142857142857143,2185.0,-2.3333333333333335,2210.0,1.0,2210.0,0.03628117913832196 3975,2015-10-16,2240.0,2265.0,2200.0,2220.0,518200.0,0.015873015873015817,-1.1666666666666667,0.4444444444444444,74.16666666666667,62.677511206559714,-145.96754992212254,-223.33789728524334,-166.33215316087262,160.11091863414094,21.253031962762385,65.0,45.604546567076795,200.25,-50.988511127741276,451.4885111277413,74.63074443612913,325.86925556387064,-229.7551561576961,80.0,22.025026399030764,125.61925556387068,10,-127.5,-177.5,-182.5,35.0,125.0,4,0.024553571428571397,1.8888888888888888,2205.0,2.142857142857143,2185.0,-2.3333333333333335,2210.0,0.024553571428571397 3976,2015-10-19,2200.0,2240.0,2185.0,2240.0,306800.0,-0.017857142857142905,1.75,-2.0,73.55371900826447,65.20498536159985,-64.9876311659932,-176.64271190448244,-128.6144692784933,192.1630162518295,21.07180999017548,55.0,67.12769226752039,150.25,-110.08328840667218,410.5832884066722,20.08335579666391,280.4166442033361,-159.1845374187726,48.0,-14.168065610814786,130.16664420333612,10,-55.0,-137.5,-145.0,65.0,170.0,0,0.05681818181818188,-1.1666666666666667,2240.0,1.8888888888888888,2205.0,2.142857142857143,2185.0,0.05681818181818188 3977,2015-10-20,2195.0,2215.0,2180.0,2200.0,187200.0,-0.002272727272727315,1.0,0.125,79.46428571428572,68.0378777778256,-33.7511117410163,-168.05117763535395,-126.32432145818302,188.8658432078555,21.331797475584974,35.0,85.94904699326094,137.5,-130.7202551321543,405.7202551321543,3.3898724339228465,271.61012756607715,-127.28239292852004,44.0,-24.589077855872347,134.1101275660771,10,-42.5,-132.5,-140.0,50.0,185.0,1,0.06150341685649208,1.75,2200.0,-1.1666666666666667,2240.0,1.8888888888888888,2205.0,0.06150341685649208 3978,2015-10-21,2260.0,2270.0,2180.0,2185.0,312400.0,0.029612756264236983,-1.1176470588235294,-15.0,80.83333333333333,69.99775432103549,-70.06241730164447,-228.2124100398164,-193.4959288460468,115.70273596620063,22.027818244109366,90.0,120.3433241567368,192.0,-91.01757431018495,475.01757431018495,50.49121284490775,333.5087871550925,-168.60850577709743,92.3076923076923,18.059203900096506,141.50878715509248,10,-67.5,-195.0,-205.0,-50.0,100.0,2,0.04867256637168138,1.0,2195.0,1.75,2200.0,-1.1666666666666667,2240.0,0.04867256637168138 3979,2015-10-22,2250.0,2295.0,2240.0,2260.0,289200.0,-0.004424778761061954,-2.6666666666666665,-0.13333333333333333,78.0701754385965,72.02177219215285,-48.72588587331029,-208.42098871382927,-185.50613173666125,117.0792627609544,22.179596953299967,55.0,138.71366504197613,169.0,-122.6847613434752,460.684761343475,23.157619328262626,314.8423806717376,-133.60331496830395,60.86956521739131,-12.894682505860558,145.84238067173752,10,-32.5,-172.5,-216.25,-40.0,140.0,3,0.05333333333333323,-1.1176470588235294,2260.0,1.0,2195.0,1.75,2200.0,0.05333333333333323 3980,2015-10-23,2320.0,2325.0,2290.0,2310.0,394600.0,0.03111111111111109,2.5,-1.0,85.12396694214875,74.61270679066321,-100.26818433515564,-259.01599409179835,-257.87270177886467,38.53578170681021,21.64509548047115,75.0,156.49201101208837,218.25,-79.6951556737813,516.1951556737811,69.27742216310935,367.22257783689065,-175.02678457337515,96.55172413793103,17.368676082859068,148.97257783689057,10,-87.5,-227.5,-291.25,-112.5,35.0,4,0.030172413793103425,-2.6666666666666665,2250.0,-1.1176470588235294,2260.0,1.0,2195.0,0.030172413793103425 3981,2015-10-26,2300.0,2340.0,2295.0,2335.0,275200.0,-0.008620689655172376,1.0,-3.5,78.64077669902912,76.54305913124391,-73.93407451410167,-222.8774773744426,-243.09950080401495,49.789266521294394,21.001924644559814,45.0,157.92044004884565,180.75,-120.7597973445254,482.2597973445254,29.995101327737302,331.5048986722627,-122.62196335016779,75.0,-4.595256268978858,150.75489867226275,10,-60.0,-200.0,-271.25,-100.0,80.0,0,0.02826086956521734,2.5,2320.0,-2.6666666666666665,2250.0,-1.1176470588235294,2260.0,0.02826086956521734 3982,2015-10-27,2260.0,2305.0,2245.0,2305.0,281800.0,-0.017391304347826098,1.6666666666666667,1.2857142857142858,71.69811320754717,77.34902232714421,-29.162446408659434,-164.1202402855256,-205.99745569825654,81.0406999119341,20.048843719646648,60.0,163.34167972791874,123.5,-168.121600528385,415.12160052838476,-22.310800264192494,269.3108002641925,-50.09757068013414,50.0,-27.49389610939683,145.8108002641924,10,-20.0,-160.0,-231.25,-77.5,10.0,1,0.04867256637168138,1.0,2300.0,2.5,2320.0,-2.6666666666666665,2250.0,0.04867256637168138 3983,2015-10-28,2255.0,2280.0,2235.0,2265.0,370800.0,-0.0022123893805309214,1.25,0.2222222222222222,63.0952380952381,76.0718083450122,-14.738654091791886,-135.34345912182562,-204.01326058151017,77.17424137037779,18.64975566648419,45.0,161.36514974573947,99.0,-167.23298067669975,365.23298067669975,-34.116490338350104,232.11649033834988,85.0,19.047619047619047,-53.91926894659704,133.1164903383499,10,5.0,-155.0,-231.25,-82.5,45.0,2,0.055432372505543226,1.6666666666666667,2260.0,1.0,2300.0,2.5,2320.0,0.055432372505543226 3984,2015-10-29,2290.0,2330.0,2260.0,2305.0,1002600.0,0.015521064301552201,1.1538461538461537,1.5,67.41573033707866,75.3217043083913,-40.69269520150647,-146.3430449917073,-240.87859374301252,32.86244187779539,17.613776444682923,75.0,161.049013593758,114.0,-126.99792530227296,354.9979253022732,-6.49896265113648,234.49896265113648,47.90000000000009,52.38095238095239,-18.02204926176642,120.49896265113655,10,-30.0,-190.0,-267.5,-117.5,-45.0,3,0.03056768558951961,1.25,2255.0,1.6666666666666667,2260.0,1.0,2300.0,0.03056768558951961 3985,2015-10-30,2260.0,2290.0,2235.0,2285.0,416800.0,-0.013100436681222738,2.142857142857143,1.6666666666666667,56.25,73.39906886302859,-8.445479207545759,-95.23542898900405,-212.3250406270879,53.521165851982914,17.15131494749386,55.0,160.0575874488709,67.5,-146.22633756376626,281.2263375637665,-39.36316878188336,174.36316878188336,75.8420000000001,23.809523809523807,-41.54599674032862,106.86316878188323,10,0.0,-160.0,-236.25,-87.5,-55.0,4,0.05752212389380529,1.1538461538461537,2290.0,1.25,2255.0,1.6666666666666667,2260.0,0.05752212389380529 3986,2015-11-02,2200.0,2240.0,2195.0,2210.0,275600.0,-0.026548672566371723,-3.5,0.4,48.91304347826087,70.00448639235917,57.61316006541665,-11.820030779383615,-154.9820841711521,104.13533699210211,16.407242753804,65.0,149.70797935553355,-7.75,-169.23896002676565,153.73896002676565,-88.4944800133826,72.9944800133826,133.82516000000032,3.7037037037037033,-56.83304139108632,80.74448001338283,11,60.0,-100.0,-190.0,-27.5,-20.0,0,0.07045454545454555,2.142857142857143,2260.0,1.1538461538461537,2290.0,1.25,2255.0,0.07045454545454555 3987,2015-11-04,2270.0,2390.0,2255.0,2280.0,1077000.0,0.031818181818181746,-5.75,1.0,58.415841584158414,67.51365397578417,-0.703236416915388,-64.24272096900495,-225.10741842093353,26.099132595938954,17.960813968381785,190.0,138.76339751944215,49.0,-83.29154406680345,181.29154406680345,-17.1457720334015,115.1457720334015,-75.0,38.46153846153847,-19.92698026669789,66.14577203340163,11,22.5,-145.0,-263.75,-97.5,-75.0,2,0.048458149779735615,-3.5,2200.0,2.142857142857143,2260.0,1.1538461538461537,2290.0,0.048458149779735615 3988,2015-11-05,2305.0,2325.0,2285.0,2285.0,267800.0,0.01541850220264318,-3.0,-2.0,59.61538461538462,65.46312166209397,-32.015471464841085,-81.77680532755357,-258.5391168895562,-16.33611918023007,19.598342101850207,55.0,131.9230422948567,70.25,-32.26957451089402,172.76957451089402,18.99021274455299,121.50978725544701,-110.0,56.41025641025641,-0.5817246562658767,51.25978725544697,11,-12.5,-180.0,-303.75,-132.5,-125.0,3,-0.015184381778741818,-5.75,2270.0,-3.5,2200.0,2.142857142857143,2260.0,-0.015184381778741818 3989,2015-11-06,2325.0,2325.0,2290.0,2315.0,245800.0,0.008676789587852562,6.0,0.5,58.415841584158414,62.49555217787282,-44.98898782012293,-92.33425650667687,-275.41656178662197,-44.20957053829579,20.53475036290779,35.0,123.41934867982673,81.25,-19.68640520018971,182.1864052001897,30.781797399905372,131.71820260009463,-126.09999999999991,66.66666666666666,12.065170019271093,50.46820260009475,11,-32.5,-197.5,-337.5,-160.0,-215.0,4,-0.010752688172043001,-3.0,2305.0,-5.75,2270.0,-3.5,2200.0,-0.010752688172043001 3990,2015-11-09,2365.0,2370.0,2320.0,2330.0,355400.0,0.017204301075268713,1.2222222222222223,3.5,66.33663366336634,61.12842517391029,-87.09323847519727,-120.39232202690255,-310.15292681204437,-91.45134221930039,21.498711415003285,50.0,108.54608005448927,109.75,8.57401990902963,210.92598009097037,59.162009954514815,160.33799004548518,-162.2779999999998,87.17948717948718,30.431677264532965,50.58799004548516,11,-72.5,-237.5,-377.5,-210.0,-220.0,0,-0.05073995771670192,6.0,2325.0,-3.0,2305.0,-5.75,2270.0,-0.05073995771670192 3991,2015-11-10,2335.0,2360.0,2325.0,2325.0,363600.0,-0.012684989429175508,-6.0,0.2857142857142857,63.20754716981132,60.18502894749519,-57.67111243358977,-84.90036470235555,-272.8727152308875,-68.142724897064,22.080483742281608,40.0,96.59340684887638,73.5,-31.28549517943793,178.28549517943793,21.107252410281035,125.89274758971897,-128.53243999999995,59.25925925925925,0.8618029588573677,52.392747589718944,11,-42.5,-207.5,-347.5,-182.5,-175.0,1,-0.05567451820128477,1.2222222222222223,2365.0,6.0,2325.0,-3.0,2305.0,-0.05567451820128477 3992,2015-11-11,2320.0,2340.0,2295.0,2310.0,333200.0,-0.0064239828693790635,-1.25,1.0,56.25,59.42444693691318,-37.17434709981717,-64.54622102816757,-253.35692606178782,-59.35057813270578,22.292977396067048,45.0,71.90137153419619,53.0,-51.95111644048984,157.95111644048984,0.5244417797548522,105.47555822024515,-109.86179119999997,41.17647058823529,-12.397379144369651,52.475558220244935,11,-27.5,-145.0,-332.5,-167.5,-185.0,2,-0.06034482758620685,-6.0,2335.0,1.2222222222222223,2365.0,6.0,2325.0,-0.06034482758620685 3993,2015-11-12,2320.0,2325.0,2290.0,2320.0,269600.0,0.0,6.0,0.0,57.4468085106383,58.316788956197584,-30.15565412883143,-56.827358631283914,-247.29732465298366,-65.54161897687572,23.038897687208593,35.0,55.839119655977356,46.25,-53.74342083620468,146.24342083620468,-3.7467104181023387,96.24671041810234,-106.26455537599986,37.5,-14.525118989405364,49.996710418102296,11,-27.5,-112.5,-337.5,-167.5,-220.0,3,-0.053879310344827624,-1.25,2320.0,-6.0,2335.0,1.2222222222222223,2365.0,-0.053879310344827624 3994,2015-11-13,2285.0,2300.0,2270.0,2295.0,365200.0,-0.015086206896551713,2.0,-100.0,45.97701149425287,57.17534578889234,4.537695992517001,-16.365738948526086,-210.54923058516306,-35.721663885229646,23.911421092749492,50.0,45.49513395446229,7.25,-87.42256591453588,101.92256591453588,-40.08628295726794,54.58628295726794,-67.73926426847993,15.0,-30.09599859200766,47.33628295726785,11,7.5,-70.0,-302.5,-145.0,-195.0,4,-0.045951859956236296,6.0,2320.0,-1.25,2320.0,-6.0,2335.0,-0.045951859956236296 3995,2015-11-16,2295.0,2300.0,2255.0,2255.0,274400.0,0.004376367614879584,-1.25,-4.0,49.411764705882355,57.230759258628076,0.027441371042186802,-23.224753122994116,-216.06986004289365,-50.73647663320298,24.15460521764417,45.0,43.14709525988246,14.5,-78.73992819884779,107.73992819884779,-32.119964099424124,61.119964099424124,-74.28447898311015,38.095238095238095,-3.085168819054111,46.61996409942396,11,27.5,-42.5,-285.0,-175.0,-210.0,0,-0.08061002178649235,2.0,2285.0,6.0,2320.0,-1.25,2320.0,-0.08061002178649235 3996,2015-11-17,2325.0,2350.0,2320.0,2325.0,344600.0,0.013071895424836555,-5.0,0.0,57.83132530120482,57.165813004966566,-11.596083454453037,-45.72421419076227,-239.21525669655148,-86.10676667584858,24.798736442098225,55.0,36.09805844953598,38.25,-48.823773923398676,125.32377392339868,-5.286886961699565,81.78688696169957,-100.89878940344806,73.68421052631578,32.23063914444889,43.53688696169938,11,-12.5,-60.0,-307.5,-225.0,-240.0,1,-0.07741935483870965,-1.25,2295.0,2.0,2285.0,6.0,2320.0,-0.07741935483870965 3997,2015-11-18,2330.0,2355.0,2325.0,2355.0,227600.0,0.0021505376344086446,1.4,-100.0,59.036144578313255,57.10145300084753,-8.035004997635042,-42.25839336927311,-235.87170899732337,-96.901680925655,25.566050234917135,30.0,38.02207051931691,36.5,-41.034372683142465,114.03437268314246,-2.2671863415712323,75.26718634157123,-102.58081361537916,75.0,29.443535947187605,38.76718634157121,11,-17.5,-65.0,-290.0,-237.5,-220.0,2,-0.07296137339055797,-5.0,2325.0,-1.25,2295.0,2.0,2285.0,-0.07296137339055797 3998,2015-11-19,2370.0,2375.0,2340.0,2360.0,316400.0,0.01716738197424883,2.5,-0.4,59.523809523809526,57.22456054969765,-42.292646428723856,-77.57209292023072,-267.69727995162475,-142.9220069588846,25.902830803276068,45.0,50.01060469815957,71.0,-11.94576541331071,153.9457654133107,29.527117293344418,112.47288270665558,-139.32919734307143,95.83333333333334,49.02757550376721,41.47288270665544,11,-55.0,-105.0,-316.25,-277.5,-240.0,3,-0.09915611814345993,1.4,2330.0,-5.0,2325.0,-1.25,2295.0,-0.09915611814345993 3999,2015-11-20,2370.0,2385.0,2350.0,2355.0,201600.0,0.0,-1.8,1.5,64.1025641025641,56.9763305984974,-39.37926280479542,-71.80238931355234,-258.22598464855855,-148.36476658216134,26.062314405725452,35.0,51.83896298400941,65.0,-20.347586528945158,150.34758652894516,22.326206735527194,107.6737932644728,-136.14261339620998,88.46153846153845,37.14631673377655,42.6737932644726,11,-50.0,-105.0,-316.25,-277.5,-235.0,4,-0.11392405063291144,2.5,2370.0,1.4,2330.0,-5.0,2325.0,-0.11392405063291144 4000,2015-11-24,2390.0,2395.0,2350.0,2350.0,246000.0,0.00843881856540074,-1.25,2.6666666666666665,77.14285714285714,58.52469837328026,-61.97769400171592,-90.9524568974748,-269.29414763931527,-173.42714017734897,25.99753431688602,45.0,51.01138973030265,81.5,-11.807640573929802,174.8076405739298,34.84617971303487,128.15382028696513,-153.0197611282856,93.33333333333333,34.508634717993495,46.65382028696494,11,-65.0,-102.5,-336.25,-297.5,-315.0,1,-0.12552301255230125,-1.8,2370.0,2.5,2370.0,1.4,2330.0,-0.12552301255230125 4001,2015-11-25,2365.0,2390.0,2365.0,2375.0,266000.0,-0.010460251046025104,-4.0,-0.25,65.57377049180329,59.56067287236952,-36.06756080044488,-64.1206368418234,-235.7910368949324,-152.48874561534285,25.797186818855334,25.0,49.1815269912081,53.25,-43.28333212174084,149.78333212174084,4.983333939129807,101.5166660608702,-121.69897068315413,57.14285714285714,-4.081765388121475,48.2666660608704,11,-40.0,-77.5,-277.5,-272.5,-290.0,2,-0.11839323467230445,-1.25,2390.0,-1.8,2370.0,2.5,2370.0,-0.11839323467230445 4002,2015-11-26,2370.0,2385.0,2350.0,2350.0,203800.0,0.0021141649048626032,-2.5,-2.0,61.81818181818181,60.04638101765212,-37.13425336025648,-63.72435570516973,-235.4394917055888,-161.64234626147027,26.265402822671984,35.0,39.29363505117635,52.75,-43.90320535431374,149.40320535431374,4.423397322842902,101.0766026771571,-120.63101185582809,54.54545454545454,-6.987086841966082,48.32660267715691,11,-45.0,-82.5,-266.25,-282.5,-330.0,3,-0.120253164556962,-4.0,2365.0,-1.25,2390.0,-1.8,2370.0,-0.120253164556962 4003,2015-11-27,2380.0,2425.0,2365.0,2370.0,394200.0,0.00421940928270037,-5.0,0.5,60.37735849056603,61.64641957279803,-42.16199219184955,-67.33164076911726,-238.08832271319397,-175.14127962066596,27.06471825919108,60.0,33.10407612375366,56.5,-39.36723275337363,152.36723275337363,8.566383623313413,104.43361637668659,-124.80577138159515,40.0,-20.020449374391013,47.93361637668671,11,-40.0,-77.5,-272.5,-292.5,-405.0,4,-0.11344537815126055,-2.5,2370.0,-4.0,2365.0,-1.25,2390.0,-0.11344537815126055 4004,2015-11-30,2360.0,2375.0,2345.0,2355.0,299000.0,-0.008403361344537785,-1.4,0.5,48.97959183673469,61.598400365114955,-11.627155464265343,-44.07845384271059,-210.3344214716908,-159.11137684115147,27.268223514003466,35.0,32.50433906573289,33.0,-62.82879470564603,128.82879470564603,-14.914397352823016,80.91439735282302,-94.61742509869964,18.75,-36.272088357160406,47.91439735282299,11,12.5,-50.0,-231.25,-272.5,-395.0,0,-0.09745762711864403,-5.0,2380.0,-2.5,2370.0,-4.0,2365.0,-0.09745762711864403 4005,2015-12-01,2390.0,2405.0,2330.0,2335.0,371200.0,0.012711864406779627,-1.3076923076923077,11.0,61.224489795918366,61.97541864230536,-29.876035020980908,-67.28979998090472,-231.26610093508225,-192.22880904375506,27.98589603689611,75.0,32.20489254172389,56.5,-37.81749293574467,150.81749293574467,9.341253532127666,103.65874646787233,-115.04037959277775,63.1578947368421,8.313557715366805,47.15874646787224,12,-15.0,-80.0,-242.5,-302.5,-470.0,1,-0.10669456066945604,-1.4,2360.0,-5.0,2380.0,-2.5,2370.0,-0.10669456066945604 4006,2015-12-02,2355.0,2380.0,2345.0,2370.0,216600.0,-0.014644351464435101,1.0,-0.2727272727272727,56.60377358490565,61.705155198593395,10.981845936192713,-21.16746119264053,-188.86822078081696,-159.3040414285565,29.333103646448688,45.0,40.70038507923755,13.75,-56.87689214978127,84.37689214978127,-21.563446074890635,49.063446074890635,-71.03795681721112,26.31578947368421,-29.007537064379843,35.31344607489066,12,22.5,-45.0,-192.5,-262.5,-385.0,2,-0.11889596602972397,-1.3076923076923077,2390.0,-1.4,2360.0,-5.0,2380.0,-0.11889596602972397 4007,2015-12-03,2380.0,2380.0,2315.0,2325.0,324200.0,0.010615711252653925,1.3636363636363635,-3.6666666666666665,60.34482758620689,61.79637942774866,-6.906025533909087,-39.53076192247636,-207.3168270233109,-186.81381840728773,29.1682621787964,65.0,47.97707003306641,33.25,-30.844913173642908,97.34491317364291,1.2025434131783186,65.29745658682168,-87.57567940817853,59.09090909090909,1.4505490133193462,32.04745658682153,12,-10.0,-70.0,-210.0,-280.0,-480.0,3,-0.12815126050420167,1.0,2355.0,-1.3076923076923077,2390.0,-1.4,2360.0,-0.12815126050420167 4008,2015-12-04,2270.0,2330.0,2265.0,2320.0,507400.0,-0.04621848739495793,-1.1666666666666667,-0.9090909090909091,47.945205479452056,60.001117358513994,97.69042445632977,71.37195946399152,-92.2309465402086,-79.42986956606546,28.65875603815121,115.0,46.40340300202524,-75.0,-145.48702754856095,-4.512972451439055,-110.24351377428047,-39.75648622571953,155.0,3.571428571428571,-57.00630953632479,35.24351377428044,12,75.0,40.0,-100.0,-170.0,-385.0,4,-0.10132158590308371,1.3636363636363635,2380.0,1.0,2355.0,-1.3076923076923077,2390.0,-0.10132158590308371 4009,2015-12-07,2300.0,2315.0,2290.0,2300.0,241800.0,0.013215859030837107,-1.5,-0.0,50.649350649350644,57.057394414791034,63.3819995838403,41.5323774163553,-114.75732833191978,-111.49885213835887,28.121715552557408,45.0,44.55385055527631,-43.75,-116.57820448439634,29.078204484396338,-80.16410224219817,-7.335897757801831,121.80000000000018,25.0,-36.834465535702584,36.41410224219819,12,45.0,10.0,-120.0,-200.0,-440.0,0,-0.14130434782608692,-1.1666666666666667,2270.0,1.3636363636363635,2380.0,1.0,2355.0,-0.14130434782608692 4010,2015-12-08,2245.0,2290.0,2225.0,2285.0,339200.0,-0.023913043478260843,1.6,-100.0,40.243902439024396,54.242964631148936,106.89150800195966,91.78731114374204,-50.02850181793474,-59.068333234459715,26.818200867550544,75.0,37.77470627101002,-92.75,-177.0723763771798,-8.427623622820192,-134.91118818858968,-50.588811811410324,173.66400000000021,12.903225806451612,-45.47294619443245,42.161188188589804,12,80.0,65.0,-65.0,-145.0,-365.0,1,-0.12472160356347439,-1.5,2300.0,-1.1666666666666667,2270.0,1.3636363636363635,2380.0,-0.12472160356347439 4011,2015-12-09,2205.0,2235.0,2175.0,2210.0,538000.0,-0.017817371937639215,1.1818181818181819,0.125,35.95505617977528,51.36928400465933,136.12356861737726,128.11731563903686,-2.014597920720462,-22.056169745995703,25.696467758019793,70.0,27.43465763128097,-126.25,-229.40420240438198,-23.095797595618023,-177.827101202191,-74.67289879780901,205.91744000000017,14.634146341463413,-39.91914985998202,51.577101202191,12,95.0,95.0,-25.0,-105.0,-390.0,2,-0.12925170068027214,1.6,2245.0,-1.5,2300.0,-1.1666666666666667,2270.0,-0.12925170068027214 4012,2015-12-10,2180.0,2200.0,2165.0,2180.0,285000.0,-0.0113378684807256,-1.3333333333333333,-0.0,27.90697674418604,47.76146381061711,146.77245037802277,149.76987042353448,32.00236036881233,-0.8583990932070265,25.04965397696235,40.0,8.877311240101335,-144.25,-267.6353612403882,-20.864638759611807,-205.9426806201941,-82.5573193798059,216.7623936,9.090909090909092,-38.578436576326276,61.692680620194025,12,105.0,115.0,0.0,-80.0,-420.0,3,-0.09633027522935778,1.1818181818181819,2205.0,1.6,2245.0,-1.5,2300.0,-0.09633027522935778 4013,2015-12-11,2195.0,2215.0,2150.0,2155.0,527200.0,0.006880733944954143,-1.6,100.0,30.337078651685403,45.69007345672274,114.8479689507426,131.6761309575195,27.99142617059715,-19.452333668254596,24.449112489837297,65.0,-2.813355347727793,-123.0,-259.281442533264,13.281442533263998,-191.14072126663223,-54.85927873336777,183.22140211199985,27.27272727272727,-14.60726880155357,68.14072126663206,12,82.5,92.5,13.75,-70.0,-355.0,4,-0.13439635535307515,-1.3333333333333333,2180.0,1.1818181818181819,2205.0,1.6,2245.0,-0.13439635535307515 4014,2015-12-14,2180.0,2195.0,2145.0,2165.0,441400.0,-0.006833712984054663,1.2222222222222223,0.375,26.13636363636364,41.791392772327775,113.57327715241263,145.88611992180358,53.226813365917224,-7.930471614335147,24.170583938177774,50.0,-14.4792136704732,-132.75,-281.8693446450475,16.369344645047477,-207.3096723225235,-58.19032767747649,175.39926190079996,24.137931034482758,-10.769516982897326,74.5596723225237,12,82.5,105.0,28.75,-55.0,-305.0,0,-0.13532110091743121,-1.6,2195.0,-1.3333333333333333,2180.0,1.1818181818181819,2205.0,-0.13532110091743121 4015,2015-12-15,2110.0,2180.0,2105.0,2175.0,450000.0,-0.032110091743119296,1.0,-4.333333333333333,23.711340206185582,38.13667795246999,156.09327565990043,212.19510542379385,131.5703091127898,57.82969013664206,24.31980365621305,75.0,-29.338792171424302,-193.5,-368.03999692424577,-18.96000307575423,-280.7699984621231,-106.23000153787689,220.15135047270405,3.8461538461538463,-27.081741269180977,87.26999846212298,12,132.5,155.0,100.0,15.0,-295.0,1,-0.11848341232227488,1.2222222222222223,2180.0,-1.6,2195.0,-1.3333333333333333,2180.0,-0.11848341232227488 4016,2015-12-16,2145.0,2165.0,2105.0,2120.0,459200.0,0.016587677725118377,-1.1818181818181819,-0.38461538461538464,28.155339805825236,34.560068199094246,98.53402309433613,171.82825525428007,106.62085996408405,18.35115278681451,23.96341216069933,60.0,-39.580186840469196,-149.5,-337.4221563363544,38.42215633635442,-243.4610781681772,-55.53892183182279,153.63016140652553,36.36363636363637,8.075249823425644,93.96107816817725,12,72.5,120.0,65.0,-20.0,-265.0,2,-0.12354312354312358,1.0,2110.0,1.2222222222222223,2180.0,-1.6,2195.0,-0.12354312354312358 4017,2015-12-17,2160.0,2195.0,2155.0,2180.0,357400.0,0.006993006993007089,-1.6666666666666667,-0.8,28.84615384615384,32.43795135095,54.808936356435424,151.19090485213565,98.50676139136658,-0.04776262353425409,23.33252432752544,50.0,-56.969876263811784,-126.0,-322.3509210839775,70.35092108397748,-224.17546054198874,-27.82453945801126,111.52193880961204,50.0,22.234972668937914,98.17546054198868,12,50.0,105.0,50.0,-35.0,-315.0,3,-0.1597222222222222,-1.1818181818181819,2145.0,1.0,2110.0,1.2222222222222223,2180.0,-0.1597222222222222 4018,2015-12-18,2135.0,2220.0,2125.0,2155.0,426200.0,-0.01157407407407407,-3.75,1.0,28.57142857142857,29.984848897847552,65.53728009373981,166.20396331575603,129.43818497765233,21.932291930449537,22.62085334727691,95.0,-72.85333355334978,-139.25,-342.4422864263256,63.94228642632561,-240.84614321316258,-37.65385678683742,113.20886737626643,26.08695652173913,-2.701985480217669,101.59614321316273,12,62.5,130.0,98.75,-10.0,-235.0,4,-0.17564402810304447,-1.6666666666666667,2160.0,-1.1818181818181819,2145.0,1.0,2110.0,-0.17564402810304447 4019,2015-12-21,2100.0,2115.0,2075.0,2115.0,354200.0,-0.016393442622950838,4.333333333333333,0.75,22.64150943396227,28.02902745284065,77.31421186037096,189.6632347360328,166.37783768491136,54.79586451981959,21.999529728635125,60.0,-94.9867169500153,-160.75,-372.83923146935877,51.339231469358765,-266.79461573467916,-54.705384265320845,128.15962594358916,17.24137931034483,-6.902691731136496,106.04461573467928,12,55.0,150.0,150.0,25.0,-165.0,0,-0.12380952380952381,-3.75,2135.0,-1.6666666666666667,2160.0,-1.1818181818181819,2145.0,-0.12380952380952381 4020,2015-12-22,2090.0,2105.0,2075.0,2100.0,211200.0,-0.004761904761904745,2.0,0.6666666666666666,23.76237623762377,26.674285237046035,70.42075700916575,185.54879429473112,178.5636601664819,62.57959816399989,21.243049826139366,30.0,-106.23446660553327,-155.75,-371.7489035059889,60.24890350598889,-263.74945175299445,-47.750548247005554,130.0,10.344827586206897,-12.965851061213332,107.99945175299442,12,57.5,160.0,163.75,35.0,-200.0,1,-0.10287081339712922,4.333333333333333,2100.0,-3.75,2135.0,-1.6666666666666667,2160.0,-0.10287081339712922 4021,2015-12-24,2085.0,2130.0,2080.0,2110.0,293200.0,-0.0023923444976076125,-1.8571428571428572,2.5,19.587628865979383,25.74991325057863,63.26126467839413,177.60209748287525,183.3186050532663,65.31175707832926,20.266548584842894,50.0,-122.55861512584079,-146.75,-366.46931855749153,72.96931855749153,-256.60965927874577,-36.89034072125423,111.80000000000018,6.896551724137931,-11.397080434487302,109.85965927874574,12,62.5,165.0,202.5,40.0,-305.0,3,-0.1294964028776978,2.0,2090.0,4.333333333333333,2100.0,-3.75,2135.0,-0.1294964028776978 4022,2015-12-25,2085.0,2085.0,2085.0,2085.0,0.0,0.0,1.0,-0.0,25.333333333333343,25.193941548539513,54.05256460301416,163.5406702587411,183.06849743447128,63.18056390926813,19.54949698220479,0.0,-130.91840762327365,-132.5,-351.43281834245045,86.43281834245045,-241.96640917122522,-23.033590828774777,92.31200000000035,6.896551724137931,-12.711610510200272,109.46640917122524,12,62.5,165.0,203.75,40.0,-290.0,4,-0.09832134292565953,-1.8571428571428572,2085.0,2.0,2090.0,4.333333333333333,2100.0,-0.09832134292565953 4023,2015-12-28,2110.0,2125.0,2070.0,2070.0,199200.0,0.011990407673860837,-1.75,100.0,24.324324324324323,24.99260384720181,17.575595740097015,123.61353945732299,158.90968335008256,35.37475079050546,18.074462597817003,55.0,-133.75128100069787,-94.0,-303.85207822855136,115.85207822855159,-198.92603911427568,10.926039114275682,50.94208000000026,66.66666666666666,45.76842336520905,104.92603911427577,12,35.0,137.5,178.75,15.0,-305.0,0,-0.1255924170616114,1.0,2085.0,-1.8571428571428572,2085.0,2.0,2090.0,-0.1255924170616114 4024,2015-12-29,2130.0,2140.0,2070.0,2115.0,234200.0,0.009478672985782088,3.0,0.375,32.83582089552239,26.0064350349059,-11.468846931737062,90.1195017400737,139.3558560224401,12.816423014337033,16.838153464353756,70.0,-130.60274443245407,-62.5,-261.2725492008126,136.2725492008126,-161.88627460040652,36.88627460040652,14.572505600000113,85.71428571428571,61.16901903489186,99.38627460040631,12,15.0,117.5,160.0,-5.0,-300.0,1,-0.107981220657277,-1.75,2110.0,1.0,2085.0,-1.8571428571428572,2085.0,-0.107981220657277 4025,2015-12-30,2135.0,2185.0,2125.0,2170.0,182800.0,0.0023474178403755097,-1.1818181818181819,-2.3333333333333335,38.33333333333333,27.13732320462902,-14.024486015928687,68.55064909851717,133.74100100714986,5.261197345377241,15.17318452645765,60.0,-129.67637600021862,-44.75,-221.69706315136955,132.19706315136955,-133.22353157568477,43.723531575684774,-65.0,56.52173913043478,29.453655935444456,88.47353157568473,12,10.0,112.5,157.5,-10.0,-210.0,2,-0.09367681498829039,3.0,2130.0,-1.75,2110.0,1.0,2085.0,-0.09367681498829039 4026,2016-01-04,2075.0,2150.0,2075.0,2115.0,271200.0,-0.02810304449648715,-2.75,1.1428571428571428,34.32835820895522,27.746457022718065,39.115173055069135,112.25349548187023,193.70578061519973,64.08751980726538,13.461151354824857,75.0,-127.31522015115434,-90.75,-253.01278232027153,71.51278232027153,-171.88139116013554,-9.618608839864464,-5.0,4.3478260869565215,-23.96176209564088,81.13139116013572,1,70.0,172.5,231.25,52.5,-270.0,0,-0.08915662650602407,-1.1818181818181819,2135.0,3.0,2130.0,-1.75,2110.0,-0.08915662650602407 4027,2016-01-05,2075.0,2105.0,2065.0,2075.0,221800.0,0.0,-3.0,-0.0,31.25,28.044076070337113,28.820752566551164,93.00024928754283,193.83102366055937,62.74225537575239,12.351846708562544,40.0,-116.95397188808693,-75.5,-207.48484761517147,56.48484761517125,-141.4924238075855,-9.50757619241449,110.0,8.333333333333332,-19.276794382917654,65.99242380758567,1,50.0,170.0,231.25,52.5,-350.0,1,-0.14216867469879513,-2.75,2075.0,-1.1818181818181819,2135.0,3.0,2130.0,-0.14216867469879513 4028,2016-01-06,2040.0,2080.0,2020.0,2060.0,260800.0,-0.016867469879518038,1.0,-100.0,29.411764705882348,28.79632665610601,54.677802986760526,115.82409967224476,226.45668101684623,96.09997451786603,12.371122846320986,60.0,-111.83088242224403,-99.0,-227.169295937259,29.169295937258767,-163.08464796862927,-34.91535203137073,142.5999999999999,12.121212121212121,-15.270150704726671,64.08464796862941,1,62.5,182.5,266.25,87.5,-125.0,2,-0.12009803921568629,-3.0,2075.0,-2.75,2075.0,-1.1818181818181819,2135.0,-0.12009803921568629 4029,2016-01-07,1975.0,2035.0,1975.0,2030.0,327400.0,-0.031862745098039214,-1.1818181818181819,2.75,29.85074626865672,29.47281221510967,111.84340459044552,163.6161948172139,288.6004581032839,159.22272055854137,12.591900732648606,65.0,-110.12244987419899,-147.75,-272.3324605379271,-23.167539462072682,-210.04123026896377,-85.45876973103623,201.096,0.0,-29.115133529295413,62.291230268963645,1,105.0,215.0,346.25,167.5,-45.0,3,-0.08607594936708862,1.0,2040.0,-3.0,2075.0,-2.75,2075.0,-0.08607594936708862 4030,2016-01-08,1965.0,1995.0,1920.0,1940.0,456000.0,-0.005063291139240533,-1.3076923076923077,-0.45454545454545453,20.967741935483872,29.62615811172128,114.26350567786176,159.75443928928325,293.3124907099691,166.70940862880934,14.114265536279808,75.0,-107.03630923564515,-143.75,-273.31912400235205,-14.180875997648172,-208.5345620011758,-78.96543799882397,199.03024000000005,19.565217391304348,-8.276407744186745,64.78456200117596,1,87.5,197.5,376.25,177.5,-75.0,4,-0.06870229007633588,-1.1818181818181819,1975.0,1.0,2040.0,-3.0,2075.0,-0.06870229007633588 4031,2016-01-12,1920.0,1975.0,1915.0,1940.0,459800.0,-0.022900763358778664,-3.0,-0.8,14.705882352941188,28.44533022501104,149.07355904453243,192.16035835564526,333.0373513745394,207.6315363574654,15.014619896671272,60.0,-98.73425407152308,-174.5,-321.0713406322561,-27.928659367743876,-247.78567031612783,-101.21432968387194,224.5078208,2.631578947368421,-21.4815440928586,73.28567031612805,1,130.0,227.5,422.5,222.5,40.0,1,0.0026041666666667407,-1.3076923076923077,1965.0,-1.1818181818181819,1975.0,1.0,2040.0,0.0026041666666667407 4032,2016-01-13,1970.0,1975.0,1890.0,1895.0,587000.0,0.02604166666666674,1.0,-3.75,27.39726027397259,28.786767552749737,90.56967487618749,132.40973794604497,279.523971305809,155.24005566722553,15.918832752800471,85.0,-90.1429672700865,-114.0,-264.8083482262732,36.80834822627298,-189.40417411313638,-38.595825886863395,151.55703872000004,42.10526315789473,17.488266143974094,75.40417411313653,1,67.5,165.0,373.75,172.5,-30.0,2,-0.08375634517766495,-3.0,1920.0,-1.3076923076923077,1965.0,-1.1818181818181819,1975.0,-0.08375634517766495 4033,2016-01-14,1900.0,1910.0,1860.0,1900.0,588400.0,-0.035532994923857864,4.0,0.0,25.0,27.916120786580585,142.64965198380423,188.85879678010042,345.2859364406463,222.41724960757483,16.97635446790488,110.0,-81.12432162179175,-169.25,-331.6100612025143,-6.889938797485684,-250.43003060125739,-88.06996939874284,193.77019407360012,22.857142857142858,-2.5815825678583586,81.18003060125719,1,122.5,195.0,440.0,242.5,0.0,3,-0.09210526315789469,1.0,1970.0,-3.0,1920.0,-1.3076923076923077,1965.0,-0.09210526315789469 4034,2016-01-15,1885.0,1940.0,1865.0,1940.0,321400.0,-0.007894736842105288,1.7272727272727273,-100.0,24.691358024691354,26.40034575228703,133.25480046173288,190.38616455413649,354.65789392828856,234.8777403131062,17.803480462584087,75.0,-79.66146339566149,-169.5,-342.7324267688082,3.732426768808182,-256.1162133844041,-82.88378661559591,176.04236690329617,18.51851851851852,-8.464746616220477,86.61621338440415,1,120.0,202.5,442.5,257.5,40.0,4,0.01591511936339529,4.0,1900.0,1.0,1970.0,-3.0,1920.0,0.01591511936339529 4035,2016-01-18,1860.0,1870.0,1805.0,1825.0,313200.0,-0.01326259946949604,1.3636363636363635,-0.6363636363636364,23.529411764705884,25.200462814037106,128.67534806066465,206.27215906844503,374.5904488199294,257.56625435637307,18.31779296332124,80.0,-81.1624534656919,-182.0,-373.4872539388789,9.487253938878666,-277.74362696943945,-86.25637303056055,172.89643553683482,32.35294117647059,2.7119853461543286,95.74362696943938,1,95.0,187.5,467.5,282.5,35.0,0,0.037634408602150504,1.7272727272727273,1885.0,4.0,1900.0,1.0,1970.0,0.037634408602150504 4036,2016-01-19,1880.0,1890.0,1845.0,1855.0,307400.0,0.010752688172043001,1.0,0.7142857142857143,26.966292134831463,24.724495273462825,87.28461089022221,174.3395720621652,351.58520098421604,235.10809353115565,18.722996200137022,45.0,-89.5604638724592,-148.75,-346.78973551311674,49.28973551311674,-247.7698677565586,-49.73013224344163,116.4330058509413,44.11764705882353,11.120506379668164,99.01986775655841,1,62.5,140.0,437.5,262.5,70.0,1,0.005319148936170137,1.3636363636363635,1860.0,1.7272727272727273,1885.0,4.0,1900.0,0.005319148936170137 4037,2016-01-20,1815.0,1890.0,1805.0,1890.0,475600.0,-0.034574468085106336,1.2666666666666666,-3.0,19.587628865979383,23.632924624584717,124.63140605278409,223.63361672950896,410.5060312923815,298.12519832243834,19.8730244216579,85.0,-104.43594430049234,-196.5,-406.163891427258,13.163891427258022,-301.331945713629,-91.66805428637099,150.8037249147908,7.4074074074074066,-20.449612789760494,104.83194571362903,1,105.0,197.5,485.0,327.5,110.0,2,0.07988980716253447,1.0,1880.0,1.3636363636363635,1860.0,1.7272727272727273,1885.0,0.07988980716253447 4038,2016-01-21,1760.0,1850.0,1750.0,1815.0,452400.0,-0.030303030303030276,-1.6666666666666667,0.7333333333333333,14.42307692307692,21.918739141742513,151.68815953954254,262.56071142249993,457.53409024685516,351.4410360019506,20.81043430562651,100.0,-115.85773005601823,-232.75,-462.06189975319876,-3.438100246801241,-347.40594987659915,-118.09405012340062,180.0751289284242,5.263157894736842,-14.64430013886744,114.65594987659935,1,112.5,225.0,530.0,382.5,105.0,3,0.10227272727272729,1.2666666666666666,1815.0,1.0,1880.0,1.3636363636363635,1860.0,0.10227272727272729 4039,2016-01-22,1840.0,1845.0,1800.0,1830.0,385000.0,0.045454545454545414,3.5,-0.18181818181818182,25.21008403361344,22.390110485979136,56.462157147865355,170.8426280027245,369.6826336138979,270.84365777911717,21.143098035976337,85.0,-126.09469376685001,-139.75,-372.9085184736814,93.40851847368162,-256.3292592368407,-23.1707407631593,65.8616057213078,64.28571428571429,46.98517572843703,116.57925923684078,1,22.5,145.0,442.5,302.5,5.0,4,0.032608695652173836,-1.6666666666666667,1760.0,1.2666666666666666,1815.0,1.0,1880.0,0.032608695652173836 4040,2016-01-25,1875.0,1925.0,1850.0,1890.0,616000.0,0.01902173913043481,-1.3076923076923077,-1.5,32.45614035087719,24.36236137463869,8.217217775352538,125.33551476538742,325.7864831675033,236.24209558325447,20.974635320556022,85.0,-133.05889735651635,-94.0,-325.5758372996902,137.5758372996902,-209.78791864984532,21.787918649845096,-125.0,71.42857142857143,50.321310547449905,115.78791864984515,1,-12.5,110.0,398.75,267.5,35.0,0,0.026666666666666616,3.5,1840.0,-1.6666666666666667,1760.0,1.2666666666666666,1815.0,0.026666666666666616 4041,2016-01-26,1815.0,1840.0,1800.0,1840.0,278400.0,-0.03200000000000003,2.2,1.6666666666666667,29.365079365079367,24.581007940317225,57.83903090446415,172.9372355079979,376.9768457611917,297.41338174428984,21.47777269080023,75.0,-138.00069793721423,-140.5,-375.06342425877074,94.06342425877051,-257.78171212938514,-23.21828787061463,-61.5,37.142857142857146,13.82411408531581,117.28171212938528,1,30.0,170.0,438.75,330.0,115.0,1,0.0440771349862259,-1.3076923076923077,1875.0,3.5,1840.0,-1.6666666666666667,1760.0,0.0440771349862259 4042,2016-01-27,1880.0,1890.0,1840.0,1850.0,314600.0,0.03581267217630857,1.0,-1.2,37.878787878787875,26.01198437129365,-23.76967160865388,96.7522298434451,304.22444721109514,232.61732322139596,21.727034287228967,75.0,-138.61289160255092,-65.25,-293.8262569978733,163.32625699787354,-179.53812849893666,49.03812849893666,-123.06999999999994,74.28571428571429,47.50367639803787,114.28812849893673,1,-35.0,105.0,361.25,265.0,95.0,2,0.037234042553191404,2.2,1815.0,-1.3076923076923077,1875.0,3.5,1840.0,0.037234042553191404 4043,2016-01-28,1845.0,1890.0,1835.0,1880.0,255600.0,-0.018617021276595702,1.0,-1.1666666666666667,39.682539682539684,27.677671222165685,2.914624290510119,116.87331811582908,330.90550793876537,268.33833355261004,22.80232054816566,55.0,-133.37543335113833,-87.0,-305.88232839635657,131.88232839635657,-196.44116419817829,22.441164198178285,-84.70859999999993,36.0,5.5893742949483105,109.44116419817834,1,-7.5,140.0,392.5,300.0,120.0,3,0.04336043360433606,1.0,1880.0,2.2,1815.0,-1.3076923076923077,1875.0,0.04336043360433606 4044,2016-01-29,1900.0,1910.0,1825.0,1870.0,497600.0,0.02981029810298108,2.4,-0.8571428571428571,45.18518518518518,30.08386826888561,-55.578541875652036,46.12358697122909,269.18248220347914,212.39059244968394,24.103704535273803,85.0,-135.6639434697297,-20.5,-218.77944129966,177.77944129965977,-119.63972064983,78.63972064983,-136.41442800000004,80.0,46.225687767998494,99.13972064982993,1,-62.5,67.5,331.25,292.5,-25.0,4,-0.018421052631578894,1.0,1845.0,1.0,1880.0,2.2,1815.0,-0.018421052631578894 4045,2016-02-01,1935.0,1965.0,1910.0,1920.0,437000.0,0.018421052631578894,-2.142857142857143,0.5,51.127819548872175,32.76848242600124,-88.08395435344028,-4.878273730991623,227.4051660883497,177.9141248822425,25.27451838562123,65.0,-130.02159997341914,24.5,-146.5309297974154,195.5309297974154,-61.015464898707705,110.0154648987077,-168.18613944000003,81.81818181818183,42.28261091136592,85.51546489870768,2,-77.5,32.5,267.5,290.0,-125.0,0,-0.046511627906976716,2.4,1900.0,1.0,1845.0,1.0,1880.0,-0.046511627906976716 4046,2016-02-02,1890.0,1925.0,1880.0,1920.0,286800.0,-0.023255813953488413,1.25,-2.0,43.939393939393945,35.474234100825086,-46.395234758581864,26.932185534607015,263.9980748318412,224.13932843808743,26.509217280770486,55.0,-123.92485077492279,-11.25,-163.83733478517206,141.33733478517183,-87.54366739258603,65.04366739258603,-115.25869386239992,46.42857142857143,6.919879137913583,76.29366739258592,2,-32.5,77.5,308.75,342.5,-60.0,1,0.010582010582010692,-2.142857142857143,1935.0,2.4,1900.0,1.0,1845.0,0.010582010582010692 4047,2016-02-03,1780.0,1825.0,1765.0,1825.0,553200.0,-0.05820105820105825,1.6666666666666667,1.5,41.42857142857144,38.474844601435585,64.94786776146475,119.84275607447807,363.9782483495537,335.3760118175687,28.059073300075376,125.0,-117.29876780842733,-106.5,-244.7255974466152,31.72559744661521,-175.6127987233076,-37.387201276692394,185.0,7.5,-32.70574579208393,69.11279872330755,2,85.0,187.5,418.75,470.0,105.0,2,0.08426966292134841,1.25,1890.0,-2.142857142857143,1935.0,2.4,1900.0,0.08426966292134841 4048,2016-02-04,1795.0,1810.0,1755.0,1755.0,568400.0,0.008426966292134797,-1.75,-0.8888888888888888,43.57142857142858,40.51499399452616,61.949364925103055,90.16992226331831,337.6366192174264,321.3132958011488,29.07416705151572,55.0,-113.13341251823636,-79.25,-202.84845851534078,44.34845851534078,-141.0492292576705,-17.450770742329496,166.0,19.047619047619047,-22.914072334709463,61.799229257670405,2,65.0,172.5,403.75,455.0,100.0,3,0.10027855153203347,1.6666666666666667,1780.0,1.25,1890.0,-2.142857142857143,1935.0,0.10027855153203347 4049,2016-02-05,1805.0,1820.0,1765.0,1770.0,482000.0,0.0055710306406684396,-1.4444444444444444,0.875,45.98540145985401,42.01824522885691,51.922735654163034,70.38986029132593,316.17735113531853,312.87709499429275,29.515958392196882,55.0,-98.03968702258862,-60.75,-178.41477807738397,56.91477807738397,-119.58238903869187,-1.917610961308128,147.76,23.809523809523807,-18.567553866309932,58.83238903869194,2,55.0,162.5,391.25,442.5,75.0,4,0.08864265927977844,-1.75,1795.0,1.6666666666666667,1780.0,1.25,1890.0,0.08864265927977844 4050,2016-02-08,1830.0,1845.0,1775.0,1800.0,411000.0,0.013850415512465464,1.3333333333333333,0.8571428571428571,46.3768115942029,43.908437698759535,22.203094429362636,36.63576435668665,279.1275615314744,289.12312950443084,29.233271947827426,70.0,-72.43773901046666,-29.0,-137.85045269833086,79.85045269833086,-83.42522634916554,25.42522634916554,114.84960000000001,44.11764705882353,1.8797435692889835,54.42522634916546,2,30.0,137.5,366.25,417.5,30.0,0,0.024590163934426146,-1.4444444444444444,1805.0,-1.75,1795.0,1.6666666666666667,1780.0,0.024590163934426146 4051,2016-02-09,1925.0,1960.0,1820.0,1835.0,1890800.0,0.051912568306010876,-1.3333333333333333,3.0,57.638888888888886,46.10400447765964,-62.0809664504834,-61.10323663129316,173.73918769664306,195.77456288129815,28.351887231718433,140.0,-53.880579741501606,65.75,-43.711601053808636,175.21160105380864,11.019199473095796,120.4808005269042,-170.0,82.92682926829268,34.78428474527198,54.73080052690432,2,-65.0,25.0,271.25,322.5,-60.0,1,-0.05974025974025976,1.3333333333333333,1830.0,-1.4444444444444444,1805.0,-1.75,1795.0,-0.05974025974025976 4052,2016-02-10,1805.0,1920.0,1755.0,1915.0,1064800.0,-0.06233766233766236,1.75,-1.2222222222222223,52.86624203821657,47.56886029495708,51.58633102324961,48.38214828530249,281.5810280075689,315.0684171742214,27.39730764214921,170.0,-46.17977287440567,-46.0,-144.65410066970026,52.654100669700256,-95.32705033485013,3.327050334850128,155.0,24.390243902439025,-27.97101366445286,49.32705033485017,2,55.0,122.5,391.25,442.5,80.0,2,0.013850415512465464,-1.3333333333333333,1925.0,1.3333333333333333,1830.0,-1.4444444444444444,1805.0,0.013850415512465464 4053,2016-02-12,1725.0,1775.0,1695.0,1755.0,989200.0,-0.04432132963988922,1.2857142857142858,0.2727272727272727,42.675159235668794,47.28996852278859,126.02736464596501,120.79246008654968,347.9202072030416,394.76809961892104,26.28705404911189,110.0,-31.9028608427966,-117.25,-227.9166402451881,-6.583359754811909,-172.58332012259416,-61.91667987740584,235.0,11.320754716981133,-37.89910737665494,55.33332012259407,2,105.0,162.5,460.0,520.0,225.0,4,0.09275362318840585,1.75,1805.0,-1.3333333333333333,1925.0,1.3333333333333333,1830.0,0.09275362318840585 4054,2016-02-15,1915.0,1935.0,1805.0,1820.0,832200.0,0.11014492753623184,-1.08,-3.1666666666666665,52.12765957446809,47.40106185896592,-68.86278120351722,-70.45715239246147,146.83030488867098,205.80908114233443,25.350266872953974,210.0,-23.69827566486697,71.25,-42.62319817743719,185.1231981774372,14.313400911281406,128.1865990887186,34.40000000000009,83.01886792452831,35.096008815296216,56.936599088718616,2,-87.5,-50.0,247.5,307.5,15.0,0,-0.010443864229765065,1.2857142857142858,1725.0,1.75,1805.0,-1.3333333333333333,1925.0,-0.010443864229765065 4055,2016-02-16,1930.0,1960.0,1875.0,1875.0,580600.0,0.007832898172323688,-2.090909090909091,0.5789473684210527,56.42458100558659,48.788304866320644,-94.59421004675278,-84.26431548862865,119.71891648986684,192.34703390207233,23.84491780986808,85.0,-13.909391228090499,82.75,-37.35850357730283,202.85850357730283,22.6957482113487,142.8042517886513,-235.0,88.67924528301887,37.76551296953974,60.05425178865137,2,-102.5,-85.0,205.0,270.0,-65.0,1,-0.025906735751295318,-1.08,1915.0,1.2857142857142858,1725.0,1.75,1805.0,-0.025906735751295318 4056,2016-02-17,1890.0,1955.0,1840.0,1915.0,562800.0,-0.020725388601036232,1.1904761904761905,-0.45454545454545453,50.57471264367816,49.804542779110285,-61.010070770144694,-45.82626444189873,148.02134124251893,232.94948052083964,22.52954027594894,115.0,-13.011117739860993,42.25,-78.51401520494869,163.0140152049487,-18.132007602474232,102.63200760247423,-189.70000000000005,73.58490566037736,24.568923321465334,60.382007602474296,2,-62.5,-55.0,217.5,282.5,-15.0,2,-0.015873015873015928,-2.090909090909091,1930.0,-1.08,1915.0,1.2857142857142858,1725.0,-0.015873015873015928 4057,2016-02-18,1960.0,1995.0,1930.0,1935.0,572400.0,0.03703703703703698,-2.7142857142857144,-1.0,56.35359116022101,51.224783066753886,-114.87194809541484,-110.04848965304336,66.09004542204207,163.32640393288284,20.889011319302252,105.0,-18.376995622570576,105.0,-24.57420146082518,234.57420146082518,40.2128992695873,169.7871007304127,-254.50600000000009,88.33333333333333,36.11477005298127,64.78710073041262,2,-115.0,-115.0,138.75,210.0,-45.0,3,-0.04846938775510201,1.1904761904761905,1890.0,-2.090909090909091,1930.0,-1.08,1915.0,-0.04846938775510201 4058,2016-02-19,1940.0,1955.0,1910.0,1950.0,379000.0,-0.010204081632653073,3.5,-0.4,52.29885057471265,51.92627741284929,-80.6185771565406,-79.9721280796075,77.22652170166862,183.43118343430842,18.61873036033328,50.0,-15.23954665223414,76.0,-50.76542779563579,202.7654277956358,12.617286102182106,139.3827138978179,-222.92576000000008,71.05263157894737,21.42505074144735,63.382713897817844,2,-95.0,-95.0,146.25,217.5,-85.0,4,-0.028350515463917536,-2.7142857142857144,1960.0,1.1904761904761905,1890.0,-2.090909090909091,1930.0,-0.028350515463917536 4059,2016-02-22,1900.0,1935.0,1875.0,1925.0,435800.0,-0.020618556701030966,1.6666666666666667,2.5,48.0,52.10663168016008,-28.74892952977916,-37.15137360080098,106.74831019523049,224.26245755263653,16.11647743996034,65.0,-1.7644482139028241,33.0,-94.21304137051698,160.21304137051698,-30.606520685258374,96.60652068525837,-171.8087296000001,38.70967741935484,-6.56320732336799,63.606520685258445,2,-55.0,-55.0,158.75,242.5,-85.0,0,0.026315789473684292,3.5,1940.0,-2.7142857142857144,1960.0,1.1904761904761905,1890.0,0.026315789473684292 4060,2016-02-23,1925.0,1970.0,1915.0,1920.0,358000.0,0.013157894736842035,-6.333333333333333,-0.2,52.046783625730995,51.485286650920315,-43.42234868617402,-61.359362767919265,73.11764851084172,201.60475235179683,15.07221353654628,70.0,10.449628295863477,55.5,-74.31363159302032,185.31363159302032,-9.406815796510273,120.40681579651027,-186.13638041600007,54.83870967741935,9.310818349927295,64.90681579651019,2,-80.0,-80.0,121.25,217.5,-150.0,1,0.0025974025974024872,1.6666666666666667,1900.0,3.5,1940.0,-2.7142857142857144,1960.0,0.0025974025974024872 4061,2016-02-24,1895.0,1920.0,1860.0,1900.0,221200.0,-0.01558441558441559,1.6666666666666667,-1.0,57.41935483870968,51.99118807319732,-20.2554479686753,-26.412864433095365,95.24995550175254,233.07785636139215,13.458534149562404,65.0,20.025447674849147,21.5,-106.15496258933376,149.15496258933376,-42.327481294666995,85.327481294667,-145.89092519936003,25.925925925925924,-23.403793535738934,63.827481294666896,2,-50.0,-50.0,106.25,220.0,-175.0,2,-0.0158311345646438,-6.333333333333333,1925.0,1.6666666666666667,1900.0,3.5,1940.0,-0.0158311345646438 4062,2016-02-25,1950.0,1960.0,1915.0,1920.0,262400.0,0.029023746701847042,-1.25,-6.0,59.50920245398773,53.86163731967721,-58.69676420293217,-80.00146918253972,33.66510053914317,180.4445881359975,12.542562590890816,65.0,29.64696501751905,73.0,-59.16417222928703,205.16417222928703,6.917913885356484,139.08208611464352,-191.05528819138567,81.81818181818183,27.474148707954086,66.08208611464349,2,-50.0,-105.0,31.25,165.0,-230.0,3,-0.038461538461538436,1.6666666666666667,1895.0,-6.333333333333333,1925.0,1.6666666666666667,1900.0,-0.038461538461538436 4063,2016-02-26,1925.0,1985.0,1925.0,1950.0,212400.0,-0.012820512820512775,-3.8,-0.8333333333333334,57.22891566265061,54.428443551697484,-2.618660787849194,-51.33261965584916,51.1704091310653,208.48833109474708,11.610391518470689,60.0,21.854847676906275,44.0,-88.92657252863523,176.92657252863523,-22.463286264317503,110.4632862643175,-156.61307666373023,52.0,-5.950061414291227,66.46328626431762,2,-7.5,-80.0,41.25,190.0,-265.0,4,-0.0051948051948051965,-1.25,1950.0,1.6666666666666667,1895.0,-6.333333333333333,1925.0,-0.0051948051948051965 4064,2016-02-29,1865.0,1945.0,1855.0,1910.0,434800.0,-0.03116883116883118,-1.7692307692307692,1.8,52.02312138728324,53.939392482997114,55.36521181856733,6.230252544225323,103.30755699601559,270.81489894216065,10.904574556693996,90.0,25.72442533477306,-14.25,-147.0448556391043,118.5448556391043,-80.64742781955215,52.14742781955215,-87.54855359718113,7.6923076923076925,-49.85908653780983,66.3974278195521,2,52.5,-20.0,63.75,222.5,-210.0,0,-0.00536193029490617,-3.8,1925.0,-1.25,1950.0,1.6666666666666667,1895.0,-0.00536193029490617 4065,2016-03-01,1845.0,1875.0,1820.0,1865.0,332800.0,-0.01072386058981234,1.75,0.4444444444444444,44.936708860759495,53.31294761822837,69.33086212739272,20.176421061310975,117.30684261255283,292.4101015926608,11.093564157712507,55.0,46.31295040874011,-29.75,-160.67685784537548,101.17685784537548,-95.21342892268785,35.713428922687854,-58.84661145329392,15.151515151515152,-37.571156368419125,65.46342892268774,3,62.5,0.0,78.75,242.5,-190.0,1,-0.016260162601625994,-1.7692307692307692,1865.0,-3.8,1925.0,-1.25,1950.0,-0.016260162601625994 4066,2016-03-02,1910.0,1925.0,1875.0,1885.0,441000.0,0.035230352303523116,-1.2222222222222223,-1.25,57.14285714285714,53.400643838521276,8.343632587835828,-45.58560152552491,45.809384938198946,229.95832108984678,10.758791425546347,80.0,45.58892492255973,34.25,-97.47039765311501,165.97039765311501,-31.610198826557507,100.11019882655751,-115.49274699516218,54.54545454545454,-1.688330184063453,65.8601988265575,3,-7.5,-65.0,13.75,177.5,-200.0,2,-0.0706806282722513,1.75,1845.0,-1.7692307692307692,1865.0,-3.8,1925.0,-0.0706806282722513 4067,2016-03-03,1930.0,1935.0,1895.0,1895.0,342800.0,0.010471204188481575,-1.2857142857142858,1.4,65.18518518518519,54.83245879524045,-18.281930219928654,-56.67768405492711,18.926796692745484,210.8923232795114,9.221506567034254,40.0,39.40572968253127,46.75,-78.95956501731325,172.45956501731325,-16.104782508656626,109.60478250865663,-127.47303711535574,66.66666666666666,4.555398463910294,62.85478250865662,3,-27.5,-85.0,-15.0,157.5,-215.0,3,-0.10880829015544047,-1.2222222222222223,1910.0,1.75,1845.0,-1.7692307692307692,1865.0,-0.10880829015544047 4068,2016-03-04,1975.0,1990.0,1940.0,1940.0,346400.0,0.023316062176165886,-1.8571428571428572,1.0,55.660377358490564,55.68361183507274,-64.58709346889236,-92.22977859731077,-31.768843653696877,166.6983017305315,7.701089617878772,60.0,43.89299538398109,82.75,-42.12783503973196,207.62783503973196,20.31108248013402,145.18891751986598,-164.77411563074156,91.17647058823529,30.399970988380986,62.43891751986602,3,-70.0,-130.0,-60.0,112.5,-225.0,4,-0.12911392405063293,-1.2857142857142858,1930.0,-1.2222222222222223,1910.0,1.75,1845.0,-0.12911392405063293 4069,2016-03-07,1965.0,2005.0,1955.0,2000.0,340600.0,-0.005063291139240533,1.2222222222222223,-1.0,53.33333333333333,55.8265618025841,-49.61473023543863,-73.39118347937938,-26.569789401012258,175.6180910187377,6.302353993692406,50.0,36.41184626092172,64.75,-57.055496375855,186.555496375855,3.8472518120725,125.6527481879275,-147.383151005512,78.37837837837837,20.2584725909149,60.90274818792749,3,-52.5,-115.0,-53.75,122.5,-165.0,0,-0.15521628498727735,-1.8571428571428572,1975.0,-1.2857142857142858,1930.0,-1.2222222222222223,1910.0,-0.15521628498727735 4070,2016-03-08,1875.0,1975.0,1870.0,1960.0,919600.0,-0.04580152671755722,-1.2105263157894737,2.4285714285714284,48.69565217391305,54.8572615064956,36.37178011722517,21.24205106532463,57.80685109827573,264.16323967224525,5.046687460165013,105.0,32.44784359777782,-27.5,-145.44289429969695,90.44289429969695,-86.47144714984847,31.471447149848473,-46.14016194518126,3.7037037037037033,-50.29291579889104,58.971447149848444,3,37.5,-25.0,27.5,212.5,-15.0,1,-0.11733333333333329,1.2222222222222223,1965.0,-1.8571428571428572,1975.0,-1.2857142857142858,1930.0,-0.11733333333333329 4071,2016-03-09,1810.0,1850.0,1780.0,1845.0,678200.0,-0.03466666666666662,2.111111111111111,0.4117647058823529,36.8421052631579,52.338695151958945,98.39369811368033,81.35595759913213,116.4734340328755,326.1181104043294,5.52361148283526,95.0,34.29610283753573,-86.75,-211.1125853365029,37.61258533650289,-148.93129266825144,-24.568707331748556,195.0,13.333333333333334,-34.81958425181006,62.18129266825141,3,82.5,40.0,102.5,277.5,80.0,2,-0.08563535911602205,-1.2105263157894737,1875.0,1.2222222222222223,1965.0,-1.8571428571428572,1975.0,-0.08563535911602205 4072,2016-03-10,1830.0,1860.0,1805.0,1850.0,785800.0,0.011049723756906049,1.75,0.5714285714285714,40.35087719298245,50.46335754421804,66.58358305293564,66.74708393372703,90.24183737486169,303.15836540697046,5.310655447532973,55.0,30.138529580390014,-68.0,-188.9349542435716,52.93495424357161,-128.4674771217858,-7.532522878214195,170.5,22.22222222222222,-22.08252330387186,60.467477121785755,3,62.5,20.0,82.5,257.5,-5.0,3,-0.06557377049180324,2.111111111111111,1810.0,-1.2105263157894737,1875.0,1.2222222222222223,1965.0,-0.06557377049180324 4073,2016-03-11,1885.0,1905.0,1825.0,1830.0,1161200.0,0.030054644808743092,-1.4615384615384615,-2.75,48.71794871794872,50.096116136514205,5.937251793245423,25.664305477714606,28.714915470907727,245.8875735287611,4.361820914629113,80.0,24.254043567379085,-21.0,-110.94735302269578,68.94735302269578,-65.973676511348,23.973676511348003,111.08999999999992,46.666666666666664,1.5858500750235507,44.973676511347925,3,7.5,-35.0,31.25,202.5,10.0,4,-0.09018567639257291,1.75,1830.0,2.111111111111111,1810.0,-1.2105263157894737,1875.0,-0.09018567639257291 4074,2016-03-14,1895.0,1915.0,1885.0,1900.0,364200.0,0.0053050397877985045,-1.4,-0.09090909090909091,47.368421052631575,50.36630638005554,0.7155187720290996,14.850524693645639,11.524865028080058,233.33253466061888,4.414113137932136,30.0,11.464718983916782,-10.0,-99.97075548257476,79.97075548257476,-54.98537774128749,34.98537774128749,96.76819999999998,58.97435897435898,14.502934343936019,44.9853777412874,3,-2.5,-45.0,18.75,192.5,-5.0,0,-0.07651715039577833,-1.4615384615384615,1885.0,1.75,1830.0,2.111111111111111,1810.0,-0.07651715039577833 4075,2016-03-15,1880.0,1900.0,1865.0,1890.0,299200.0,-0.0079155672823219,1.3333333333333333,2.0,48.64864864864865,49.422505436254596,23.69406216158268,27.312935849051883,18.851080404680943,245.10548205972918,4.315095111986449,35.0,1.5909833132138829,-22.5,-112.32439007659104,67.32439007659104,-67.41219503829552,22.412195038295522,107.53283600000009,74.07407407407408,26.130819589188945,44.9121950382955,3,12.5,-30.0,33.75,207.5,50.0,1,-0.04255319148936165,-1.4,1895.0,-1.4615384615384615,1885.0,1.75,1830.0,-0.04255319148936165 4076,2016-03-16,1860.0,1875.0,1850.0,1865.0,281200.0,-0.010638297872340385,1.0,0.5,41.34615384615384,46.77372417636222,40.06941871540448,47.37933671836731,32.720952484397,262.3680547080494,4.608595944399907,30.0,0.703773089793458,-41.0,-132.68596288131403,50.685962881314026,-86.84298144065701,4.842981440657013,123.38217928000017,50.0,6.079727080160808,45.84298144065699,3,32.5,-10.0,53.75,227.5,95.0,2,0.0,1.3333333333333333,1880.0,-1.4,1895.0,-1.4615384615384615,1885.0,0.0 4077,2016-03-17,1865.0,1895.0,1855.0,1880.0,356400.0,0.0026881720430107503,-1.2857142857142858,3.0,43.99999999999999,45.478126692085496,27.803356520913894,36.783146981837945,21.522535042754953,254.71174695292666,4.470154958280714,40.0,8.891028841590014,-31.25,-119.85765085179537,57.35765085179537,-75.55382542589768,13.053825425897685,114.31453569440009,44.44444444444444,1.4823306238703324,44.30382542589772,3,27.5,-15.0,40.0,222.5,100.0,3,0.013404825737265424,1.0,1860.0,1.3333333333333333,1880.0,-1.4,1895.0,0.013404825737265424 4078,2016-03-18,1885.0,1895.0,1855.0,1865.0,436600.0,0.01072386058981234,1.0,-1.3333333333333333,52.17391304347826,45.34930221543493,-7.046752381409533,13.124305979175915,-3.442951353237504,231.1069061941971,4.529327887205091,40.0,1.3384270722553993,-8.5,-94.7737381520983,77.7737381520983,-51.63686907604915,34.63686907604915,90.32824498051218,53.84615384615385,6.15733384160297,43.13686907604921,3,-7.5,-35.0,8.75,202.5,330.0,4,-0.03183023872679047,-1.2857142857142858,1865.0,1.0,1860.0,1.3333333333333333,1880.0,-0.03183023872679047 4079,2016-03-22,1950.0,1965.0,1905.0,1915.0,403000.0,0.034482758620689724,-1.1818181818181819,1.75,60.3960396039604,46.649345263217974,-83.14147830943489,-50.52837269496604,-70.6600447716985,163.00311169636097,4.880429935211214,80.0,-12.885949541816217,54.0,-35.88882021697691,143.8888202169769,9.055589891511545,98.94441010848846,21.42168008090198,86.95652173913044,33.69986064070892,44.94441010848846,3,-77.5,-57.5,-91.25,110.0,260.0,1,-0.028205128205128216,1.0,1885.0,-1.2857142857142858,1865.0,1.0,1860.0,-0.028205128205128216 4080,2016-03-23,1930.0,1955.0,1920.0,1940.0,222200.0,-0.01025641025641022,-1.3333333333333333,-0.2857142857142857,52.17391304347826,48.35287946103134,-60.92632420429277,-31.763089060601942,-52.832872390017656,178.63380742887784,4.947120953264642,35.0,-22.787497329804864,33.75,-56.50548532681523,124.00548532681523,-11.377742663407616,78.87774266340762,37.593246479283835,69.56521739130434,15.791156017422232,45.12774266340758,3,-45.0,-37.5,-83.75,130.0,215.0,2,-0.020725388601036232,-1.1818181818181819,1950.0,1.0,1885.0,-1.2857142857142858,1865.0,-0.020725388601036232 4081,2016-03-24,1865.0,1925.0,1855.0,1915.0,338000.0,-0.033678756476683946,1.0,5.0,43.56435643564356,48.70993271021591,14.187892216627233,32.54262593184285,10.644901763568214,239.16151626692135,5.118497177796276,75.0,-32.93105747631262,-29.75,-121.0836854904212,61.5836854904212,-75.41684274521049,15.916842745210488,100.0,9.090909090909092,-41.27387730891209,45.66684274521055,3,30.0,27.5,-28.75,185.0,240.0,3,0.034852546916890104,-1.3333333333333333,1930.0,-1.1818181818181819,1950.0,1.0,1885.0,0.034852546916890104 4082,2016-03-25,1875.0,1880.0,1840.0,1860.0,188800.0,0.00536193029490617,2.2,-0.3,39.361702127659576,47.67034975573934,12.563625456777345,17.534735011897737,-2.404404263507786,225.34065698283712,5.413967971015371,40.0,-33.53987834284726,-16.0,-103.8755100307128,71.8755100307128,-59.93775501535629,27.937755015356288,86.29999999999995,28.000000000000004,-16.4917701350191,43.937755015356366,3,27.5,17.5,-43.75,175.0,155.0,4,0.04266666666666663,1.0,1865.0,-1.3333333333333333,1930.0,-1.1818181818181819,1950.0,0.04266666666666663 4083,2016-03-28,1915.0,1915.0,1885.0,1895.0,232400.0,0.021333333333333426,2.0,1.3333333333333333,45.00000000000001,47.407191861002495,-25.40495436462129,-24.50946548142474,-42.79512240354279,181.79344137290263,5.335603939794496,40.0,-19.42703380605508,24.5,-62.67194140559832,111.67194140559832,-19.08597070279916,68.08597070279916,42.67399999999998,60.0,18.976961007254694,43.585970702799116,3,-12.5,-22.5,-70.0,122.5,120.0,0,0.02610966057441244,2.2,1875.0,1.0,1865.0,-1.3333333333333333,1930.0,0.02610966057441244 4084,2016-03-29,1855.0,1895.0,1830.0,1880.0,539200.0,-0.031331592689295085,1.3636363636363635,-1.25,47.87234042553191,47.32093539176731,31.653000028765746,36.57833744599566,16.59246726911283,237.3024664512618,5.58301043455105,85.0,-9.827563370561165,-35.0,-122.89946410231232,52.89946410231232,-78.94973205115616,8.949732051156161,99.12051999999994,20.0,-24.68023889180339,43.94973205115614,3,42.5,37.5,-10.0,182.5,230.0,1,0.19407008086253374,2.0,1915.0,2.2,1875.0,1.0,1865.0,0.19407008086253374 4085,2016-03-30,1815.0,1855.0,1800.0,1855.0,453600.0,-0.021563342318059342,1.75,1.6,50.561797752808985,48.344895825840105,68.68620624146342,78.22627698255792,56.30857490017547,273.0123146782571,5.623722246260836,55.0,-10.944065820983269,-73.5,-165.55833390902353,18.55833390902353,-119.52916695451177,-27.470833045488234,135.6381096,12.0,-35.13162747079041,46.029166954511744,3,67.5,77.5,30.0,197.5,300.0,2,0.21763085399449045,1.3636363636363635,1855.0,2.0,1915.0,2.2,1875.0,0.21763085399449045 4086,2016-03-31,1775.0,1825.0,1765.0,1815.0,654200.0,-0.02203856749311295,1.0,1.0,44.086021505376344,48.354453770881925,106.56770878442057,113.40835151184683,94.90926736883148,309.40403931182937,6.302003595164775,60.0,-13.163620320398422,-106.75,-211.1417217931928,-2.3582782068071992,-158.9458608965965,-54.554139103403486,172.22534740800006,6.666666666666667,-41.81410797003924,52.19586089659641,3,90.0,110.0,70.0,230.0,360.0,3,0.20845070422535206,1.75,1815.0,1.3636363636363635,1855.0,2.0,1915.0,0.20845070422535206 4087,2016-04-01,1720.0,1765.0,1715.0,1760.0,638000.0,-0.030985915492957705,1.0,1.0,32.258064516129025,46.14158171228756,155.15236153074852,160.07620526794926,149.93746921360434,359.3216092937837,7.27827915860062,60.0,-17.006315827356957,-151.25,-275.55332171536566,-26.946678284634345,-213.40166085768283,-89.09833914231717,219.93633351168,2.5,-44.301349453707665,62.151660857682806,4,120.0,140.0,125.0,272.5,380.0,4,0.22383720930232553,1.0,1775.0,1.75,1815.0,1.3636363636363635,1855.0,0.22383720930232553 4088,2016-04-04,1720.0,1745.0,1705.0,1710.0,446400.0,0.0,-3.0,-0.25,30.769230769230774,42.84971406398427,144.47927706578662,147.55810602562406,151.73933817977104,353.6287312370969,7.801490871710488,40.0,-15.09807889585636,-138.5,-270.09347288244635,-6.906527117553651,-204.29673644122317,-72.70326355877683,206.44015350097925,7.894736842105263,-35.823224449742284,65.7967364412232,4,110.0,135.0,152.5,245.0,410.0,0,0.18023255813953498,1.0,1720.0,1.0,1775.0,1.75,1815.0,0.18023255813953498 4089,2016-04-05,1660.0,1725.0,1655.0,1720.0,416000.0,-0.03488372093023251,1.0,-6.0,28.0,40.16372372582002,177.70422342602,193.45523940980888,210.30211885061317,407.2098179105992,8.36105819249265,70.0,-17.27144681147729,-183.25,-332.39757792200317,-34.102422077996835,-257.8237889610016,-108.67621103899842,248.72494122090097,2.5,-35.83406571744206,74.57378896100157,4,130.0,170.0,221.25,297.5,300.0,1,0.22590361445783125,-3.0,1720.0,1.0,1720.0,1.0,1775.0,0.22590361445783125 4090,2016-04-06,1655.0,1680.0,1640.0,1660.0,311800.0,-0.003012048192771122,-1.2857142857142858,0.08333333333333333,28.865979381443296,38.530570719797765,155.9980444429907,190.91671466572234,212.64883949698105,405.0579778032575,9.470486230463248,40.0,-26.857259692765183,-177.25,-347.4967249858894,-7.0032750141106135,-262.3733624929446,-92.12663750705542,228.3524470988109,8.108108108108109,-27.562650335035396,85.1233624929447,4,122.5,167.5,226.25,302.5,450.0,2,0.25981873111782483,1.0,1660.0,-3.0,1720.0,1.0,1720.0,0.25981873111782483 4091,2016-04-07,1655.0,1680.0,1645.0,1655.0,405400.0,0.0,-2.5,-0.0,28.125,37.282048261168924,137.5407677994658,188.3667714555295,211.87513053673956,398.312545264283,9.8381734755723,35.0,-48.17329064764044,-169.5,-357.2260041432164,18.226004143216414,-263.3630020716082,-75.63699792839179,199.15015344695348,12.0,-21.628976756321805,93.86300207160826,4,122.5,167.5,221.25,302.5,705.0,3,0.27794561933534734,-1.2857142857142858,1655.0,1.0,1660.0,-3.0,1720.0,0.27794561933534734 4092,2016-04-08,1710.0,1740.0,1655.0,1655.0,498200.0,0.0332326283987916,-2.090909090909091,100.0,33.009708737864074,35.949793676487154,63.334436459341305,130.6122816069087,154.6291093076652,337.0579613096147,10.013976559184204,85.0,-63.310020243503004,-108.5,-303.0331794186709,86.0331794186709,-205.76658970933545,-11.233410290664551,118.45213503331911,66.66666666666666,34.12463300172849,97.26658970933549,4,57.5,112.5,163.75,247.5,580.0,4,0.2485380116959064,-2.5,1655.0,-1.2857142857142858,1655.0,1.0,1660.0,0.2485380116959064 4093,2016-04-11,1715.0,1725.0,1670.0,1700.0,359600.0,0.0029239766081872176,2.142857142857143,0.2727272727272727,24.175824175824175,33.31684742651963,30.15172934379848,118.28798120014744,148.52320766164848,325.76895433939626,10.672580383390018,55.0,-69.52610840607304,-95.0,-292.1374086639489,102.13740866394892,-193.56870433197446,3.568704331974459,90.83787882932074,75.0,47.302805935506434,98.5687043319745,4,32.5,107.5,158.75,242.5,550.0,0,0.22448979591836737,-2.090909090909091,1710.0,-2.5,1655.0,-1.2857142857142858,1655.0,0.22448979591836737 4094,2016-04-12,1750.0,1760.0,1710.0,1710.0,388000.0,0.020408163265306145,-1.5,2.6666666666666665,30.851063829787236,31.126765879517215,-23.81304568473547,75.75179715310401,111.02812211684477,285.17847362613566,11.291994387643832,50.0,-74.44447699749298,-52.75,-247.3744697116124,141.8744697116124,-150.06223485580608,44.56223485580608,35.93733336980222,91.66666666666666,66.40420978397398,97.31223485580618,4,-17.5,72.5,125.0,207.5,495.0,1,0.21714285714285708,2.142857142857143,1715.0,-2.090909090909091,1710.0,-2.5,1655.0,0.21714285714285708 4095,2016-04-13,1800.0,1815.0,1765.0,1780.0,380200.0,0.02857142857142847,1.0,0.5,42.857142857142854,30.99022380749127,-85.11534475689336,20.502259004540292,57.934270443126934,229.66231332208667,11.492160099088256,65.0,-85.4542982364253,1.25,-189.94774828006848,192.44774828006848,-94.34887414003424,96.84887414003424,-160.0,91.17647058823529,61.23008305246692,95.59887414003423,4,-72.5,7.5,81.25,157.5,445.0,2,0.0888888888888888,-1.5,1750.0,2.142857142857143,1715.0,-2.090909090909091,1710.0,0.0888888888888888 4096,2016-04-14,1860.0,1865.0,1825.0,1840.0,383200.0,0.03333333333333344,1.6666666666666667,1.0,48.51485148514852,32.79653347071566,-147.27796573325168,-41.632247998423736,-3.0754580583788993,163.96003448043302,11.55212956302962,65.0,-93.52343308429431,61.25,-129.94774828006848,252.44774828006848,-34.34887414003424,156.84887414003424,-216.5,97.61904761904762,64.64113783981573,95.59887414003423,4,-107.5,-57.5,21.25,80.0,425.0,3,0.131720430107527,1.0,1800.0,-1.5,1750.0,2.142857142857143,1715.0,0.131720430107527 4097,2016-04-15,1890.0,1900.0,1835.0,1850.0,664200.0,0.016129032258064502,1.1666666666666667,2.0,47.474747474747474,34.65270199355085,-168.3291087754235,-73.42796954437449,-30.21123103227228,128.29447777060545,11.98481275312081,65.0,-100.07296671823792,90.0,-103.33635811305908,283.3363581130591,-6.668179056529652,186.66817905652965,-237.6400000000001,95.65217391304348,63.36216890195563,96.66817905652958,4,-120.0,-87.5,-18.75,50.0,375.0,4,0.2486772486772486,1.6666666666666667,1860.0,1.0,1800.0,-1.5,1750.0,0.2486772486772486 4098,2016-04-18,1825.0,1855.0,1820.0,1840.0,321200.0,-0.03439153439153442,-1.8,-0.375,47.0,36.763813104661956,-97.07723863662977,-13.86432544034551,36.473175654943816,186.55474543214814,12.372643397808627,70.0,-101.7920132737504,28.0,-161.60901599704698,217.60901599704698,-66.8045079985236,122.8045079985236,-157.78160000000003,60.526315789473685,25.5795139732315,94.80450799852349,4,-55.0,-22.5,46.25,115.0,495.0,0,0.25479452054794516,1.1666666666666667,1890.0,1.6666666666666667,1860.0,1.0,1800.0,0.25479452054794516 4099,2016-04-19,1895.0,1895.0,1860.0,1880.0,300600.0,0.03835616438356171,3.6666666666666665,-1.0,57.54716981132076,39.95061204131501,-145.54221410667287,-92.96228091642661,-31.316661935980164,110.15363658495994,13.007981455380884,70.0,-90.51699482828599,100.75,-80.94595772232128,282.4459577223213,9.902021138839245,191.59797886116075,-213.81470400000012,96.29629629629629,56.03249812018574,90.84797886116067,4,-122.5,-92.5,-23.75,45.0,465.0,1,0.19525065963060695,-1.8,1825.0,1.1666666666666667,1890.0,1.6666666666666667,1860.0,0.19525065963060695 4100,2016-04-20,1890.0,1935.0,1885.0,1915.0,281800.0,-0.0026385224274406704,-1.8571428571428572,-1.6666666666666667,61.61616161616162,43.671852220888525,-115.8888182049136,-96.03647051120424,-24.92497923015958,108.33912468596691,13.824223210978476,50.0,-77.77479063827786,97.75,-78.45188779680507,273.95188779680507,9.649056101597353,185.85094389840265,-195.68582176000018,60.86956521739131,15.680308194448891,88.10094389840255,4,-95.0,-87.5,-18.75,50.0,500.0,2,0.1878306878306879,3.6666666666666665,1895.0,-1.8,1825.0,1.1666666666666667,1890.0,0.1878306878306879 4101,2016-04-21,1930.0,1935.0,1910.0,1925.0,266200.0,0.021164021164021163,2.3333333333333335,-0.2,71.875,47.9902179166814,-126.03131777236422,-137.99207763706,-66.10240205134915,62.08720728295975,14.667926631440755,45.0,-55.28781283154467,134.5,-49.57378383337709,318.5737838333771,42.463108083311454,226.53689191668855,-216.43095601920027,95.65217391304348,43.20150639632878,92.03689191668855,4,-127.5,-127.5,-58.75,10.0,385.0,3,0.16321243523316054,-1.8571428571428572,1890.0,3.6666666666666665,1895.0,-1.8,1825.0,0.16321243523316054 4102,2016-04-22,1955.0,1960.0,1910.0,1915.0,311400.0,0.012953367875647714,1.0,8.0,73.26732673267327,53.44482931188685,-125.85868577714245,-165.15917477949688,-88.14504806438163,30.8373572164669,15.48767667996143,50.0,-30.61989517919119,155.5,-39.02776827892444,350.02776827892444,58.236115860537666,252.76388413946233,-223.71647953766433,96.42857142857143,36.75801489430317,97.26388413946225,4,-120.0,-152.5,-83.75,-15.0,370.0,4,0.1687979539641944,2.3333333333333335,1930.0,-1.8571428571428572,1890.0,3.6666666666666665,1895.0,0.1687979539641944 4103,2016-04-25,1965.0,1990.0,1945.0,1975.0,281400.0,0.005115089514066584,1.25,-0.25,83.51648351648352,59.296542610408665,-108.0270273053834,-180.47424594487939,-92.43148528301572,14.422535462647375,16.88043896222868,45.0,-2.992875459727202,163.0,-38.92234046520798,364.922340465208,62.03882976739601,263.961170232604,-210.84483158389799,80.76923076923077,13.29415255104098,100.96117023260399,4,-87.5,-150.0,-93.75,-42.5,425.0,0,0.15267175572519087,1.0,1955.0,2.3333333333333335,1930.0,-1.8571428571428572,1890.0,0.15267175572519087 4104,2016-04-26,2215.0,2230.0,2120.0,2125.0,2450800.0,0.12722646310432562,-1.2,-9.0,90.0,64.5346378485039,-318.63841098783473,-423.85222140390715,-339.8203043807514,-240.28433005017268,18.36873510567999,265.0,27.135025536781768,395.0,121.63885464559235,668.3611453544079,258.3194273227962,531.6805726772038,-432.5434517938302,95.65217391304348,19.813817110945706,136.6805726772039,4,-190.0,-280.0,-351.25,-315.0,185.0,1,0.04740406320541757,1.25,1965.0,1.0,1955.0,2.3333333333333335,1930.0,0.04740406320541757 4105,2016-04-27,2210.0,2250.0,2200.0,2205.0,1143800.0,-0.0022573363431150906,-5.666666666666667,0.05555555555555555,89.36170212765958,69.0731768087829,-278.66876765296,-408.69660441156907,-332.69695583813655,-240.54706980906644,19.66999367041722,50.0,63.657428922718054,370.25,46.05910431952998,694.4408956804698,208.154552159765,532.345447840235,-364.88736854269405,88.23529411764706,4.14328481885282,162.09544784023493,4,-175.0,-265.0,-327.5,-322.5,220.0,2,0.0678733031674208,-1.2,2215.0,1.25,1965.0,1.0,1955.0,0.0678733031674208 4106,2016-04-28,2145.0,2245.0,2130.0,2215.0,1221800.0,-0.02941176470588236,-1.3,-14.0,80.41958041958041,72.73371380265324,-188.84960728330543,-331.5548586347395,-264.99561728335175,-180.68235956516514,20.356695282277855,115.0,95.7505701118098,286.75,-63.09620681243996,636.5962068124402,111.82689659378002,461.67310340622,-235.105389575863,69.11764705882352,-16.468922673290194,174.92310340622006,4,-110.0,-200.0,-256.25,-280.0,350.0,3,0.11421911421911424,-5.666666666666667,2210.0,-1.2,2215.0,1.25,1965.0,0.11421911421911424 4107,2016-05-02,2105.0,2125.0,2080.0,2100.0,489600.0,-0.018648018648018683,1.0,-0.07142857142857142,76.0,75.95593602487546,-128.67630006771878,-275.3500836379076,-224.96004095109538,-146.50156056381547,20.398632111144046,65.0,118.64045927058419,227.5,-132.53654785240042,587.5365478524002,47.48172607380002,407.5182739262002,-140.68852724372482,52.459016393442624,-33.04290008054815,180.01827392620012,5,-50.0,-160.0,-211.25,-255.0,345.0,0,0.09976247030878871,-1.3,2145.0,-5.666666666666667,2210.0,-1.2,2215.0,0.09976247030878871 4108,2016-05-06,2030.0,2110.0,2025.0,2095.0,525200.0,-0.03562945368171022,-1.2666666666666666,-13.0,67.72151898734177,77.08641926665557,-24.070220207264583,-185.44261170652453,-150.15047924264059,-76.05957422206052,20.12592549779279,85.0,134.0245593291579,137.0,-221.1737302659585,495.1737302659585,-42.086865132979256,316.08686513297926,-19.978362884728767,2.2222222222222223,-79.09190925849782,179.08686513297923,5,37.5,-85.0,-132.5,-180.0,335.0,4,0.14532019704433496,1.0,2105.0,-1.3,2145.0,-5.666666666666667,2210.0,0.14532019704433496 4109,2016-05-09,2035.0,2065.0,2020.0,2040.0,400800.0,0.0024630541871921707,-1.5714285714285714,0.07692307692307693,65.7718120805369,77.54815820714171,-7.959844379465039,-169.60375490265392,-153.99722667840888,-86.11380144079408,19.38711956625077,45.0,149.33141592890956,123.25,-222.61695038471225,469.11695038471225,-49.68347519235613,296.1834751923561,215.0,6.521739130434782,-70.50680994987394,172.93347519235616,5,45.0,-90.0,-137.5,-185.0,270.0,0,0.1744471744471745,-1.2666666666666666,2030.0,1.0,2105.0,-1.3,2145.0,0.1744471744471745 4110,2016-05-10,2085.0,2100.0,1995.0,2040.0,654200.0,0.024570024570024662,1.8,-9.0,65.30612244897961,76.818282923695,-30.609068445633056,-195.77497939233785,-203.04514020357874,-140.05039943197016,18.583375255249,105.0,172.89116405935215,151.75,-180.09135397886484,483.59135397886484,-14.17067698943265,317.6706769894324,160.4000000000001,36.0,-36.836734123648284,165.92067698943245,5,-5.0,-140.0,-190.0,-235.0,215.0,1,0.15107913669064743,-1.5714285714285714,2035.0,-1.2666666666666666,2030.0,1.0,2105.0,0.15107913669064743 4111,2016-05-11,2115.0,2165.0,2110.0,2115.0,519600.0,0.014388489208633004,-10.0,0.0,65.30612244897961,75.93370466995125,-35.32153264513681,-199.78925554712396,-230.75768351406805,-173.2138280580848,17.908116614322168,80.0,187.15404187001832,158.75,-155.17045589859072,472.6704558985905,1.7897720507048689,315.71022794929536,120.38400000000001,70.58823529411765,0.6111663579017232,156.96022794929527,5,-17.5,-170.0,-227.5,-265.0,195.0,2,0.14893617021276606,1.8,2085.0,-1.5714285714285714,2035.0,-1.2666666666666666,2030.0,0.14893617021276606 4112,2016-05-12,2135.0,2145.0,2080.0,2090.0,307200.0,0.009456264775413725,1.0,100.0,72.46376811594203,74.7056251810022,-30.288563455522763,-196.38557955124224,-249.9637483359336,-195.89389469403204,17.977938273430432,65.0,201.90863667874578,157.5,-143.50708157432882,458.50708157432905,6.9964592128353615,308.0035407871644,90.76864000000023,82.35294117647058,10.718564094693136,150.5035407871645,5,-12.5,-190.0,-260.0,-285.0,250.0,3,0.16861826697892268,-10.0,2115.0,1.8,2085.0,-1.5714285714285714,2035.0,0.16861826697892268 4113,2016-05-13,2100.0,2165.0,2100.0,2160.0,343600.0,-0.016393442622950838,-1.1666666666666667,-1.3333333333333333,65.64885496183206,71.99994239898355,28.915848320203168,-138.14629496545876,-213.7541989647475,-164.04420041918956,18.105700206515543,65.0,208.5643886473349,103.25,-175.49294893135402,381.992948931354,-36.12147446567678,242.621474465677,116.53789440000037,61.76470588235294,-6.471264435127992,139.37147446567695,5,22.5,-155.0,-250.0,-250.0,350.0,4,0.16666666666666674,1.0,2135.0,-10.0,2115.0,1.8,2085.0,0.16666666666666674 4114,2016-05-16,2130.0,2165.0,2100.0,2110.0,226800.0,0.014285714285714235,-2.25,-0.3333333333333333,67.64705882352942,69.58720425408019,-16.10275937520737,-145.68744267057468,-240.23683341872174,-196.8125329029624,18.751949183089504,65.0,213.82162728618778,114.25,-144.782105305399,373.282105305399,-15.266052652699727,243.7660526526995,77.67637862400034,79.41176470588235,9.820824873021934,129.51605265269956,5,-10.0,-185.0,-287.5,-280.0,190.0,0,0.11032863849765251,-1.1666666666666667,2100.0,1.0,2135.0,-10.0,2115.0,0.11032863849765251 4115,2016-05-17,1960.0,2050.0,1935.0,2010.0,1357000.0,-0.07981220657277,-1.3,-2.5,51.85185185185185,66.41301219099924,128.18545632017822,38.90883266947094,-67.9776038454736,-29.479811341003824,19.51730579159865,195.0,210.81199194239616,-63.75,-303.92263527896375,176.42263527896375,-183.83631763948188,56.33631763948188,239.1693234790405,10.869565217391305,-53.13526230441344,120.08631763948183,5,90.0,-15.0,-150.0,-130.0,490.0,1,0.17602040816326525,-2.25,2130.0,-1.1666666666666667,2100.0,1.0,2135.0,0.17602040816326525 4116,2016-05-18,2105.0,2120.0,1985.0,1990.0,1167400.0,0.07397959183673475,-1.16,-2.3,58.064516129032256,64.4201806497806,-25.79819634715841,-91.48579921491137,-211.08234605543885,-176.8898507955364,20.54734997301111,160.0,175.99647667011914,69.0,-160.77334369696655,298.7733436969663,-45.886671848483275,183.88667184848327,78.31916407029803,73.91304347826086,13.430879311334913,114.88667184848316,5,-55.0,-157.5,-305.0,-282.5,370.0,2,0.09263657957244664,-1.3,1960.0,-2.25,2130.0,-1.1666666666666667,2100.0,0.09263657957244664 4117,2016-05-19,2360.0,2400.0,2135.0,2135.0,3240800.0,0.12114014251781469,-1.3555555555555556,1.9565217391304348,66.80851063829788,64.31873527766463,-269.12374128739384,-326.19328840897356,-461.8296482982637,-433.0810521174012,21.867958239485283,295.0,146.27730294803177,300.5,39.572504525228396,561.4274954747714,170.0362522626142,430.9637477373858,-425.0,91.39784946236558,32.09876156772736,130.4637477373857,5,-192.5,-332.5,-560.0,-537.5,-85.0,3,-0.021186440677966156,-1.16,2105.0,-1.3,1960.0,-2.25,2130.0,-0.021186440677966156 4118,2016-05-20,2290.0,2360.0,2275.0,2315.0,1582600.0,-0.029661016949152574,-2.090909090909091,-0.1111111111111111,53.76884422110552,62.985072182172246,-176.97502743491032,-231.436332951454,-389.75338169112456,-364.292214617406,23.455440263676575,85.0,126.16988701133232,207.25,-48.514591598972856,463.0145915989731,79.36770420051334,335.1322957994864,-345.70000000000005,76.34408602150538,20.749351705118833,127.88229579948653,5,-122.5,-255.0,-495.0,-467.5,-5.0,4,0.04148471615720517,-1.3555555555555556,2360.0,-1.16,2105.0,-1.3,1960.0,0.04148471615720517 4119,2016-05-23,2265.0,2285.0,2230.0,2285.0,947800.0,-0.01091703056768556,4.5,0.8,52.709359605911324,61.58543186627577,-129.54115800268073,-186.87687154643208,-362.60242993753855,-340.10219665343607,24.52425537558272,60.0,110.79850825406902,163.75,-88.33342395242698,415.83342395242676,37.708288023786736,289.7917119762135,-311.586,70.96774193548387,18.696218890377224,126.0417119762134,5,-97.5,-210.0,-480.0,-442.5,30.0,0,0.08167770419426046,-2.090909090909091,2290.0,-1.3555555555555556,2360.0,-1.16,2105.0,0.08167770419426046 4120,2016-05-24,2245.0,2310.0,2235.0,2270.0,790000.0,-0.008830022075055233,-2.3333333333333335,1.25,55.154639175257735,60.457489280306675,-94.3838402690003,-146.4247921781366,-337.73811906680476,-320.87702932416596,25.281179731005253,75.0,107.6558948414413,126.0,-113.11239374424986,365.1123937442501,6.443803127875071,245.55619687212493,-282.65427999999997,62.65060240963856,11.993225528474618,119.55619687212501,5,-77.5,-162.5,-467.5,-422.5,90.0,1,0.03340757238307357,4.5,2265.0,-2.090909090909091,2290.0,-1.3555555555555556,2360.0,0.03340757238307357 4121,2016-05-25,2245.0,2305.0,2235.0,2270.0,631800.0,0.0,-2.111111111111111,1.0,57.52688172043011,58.7978352363609,-82.70096603520778,-128.1880556600372,-330.67805177188984,-321.5798925055915,26.079009219142822,70.0,107.81127757456079,110.25,-117.68062194679487,338.18062194679464,-3.7153109733972087,224.21531097339744,-273.9011943999999,41.509433962264154,-8.551569670664534,113.96531097339734,5,-77.5,-135.0,-477.5,-422.5,80.0,2,0.09131403118040082,-2.3333333333333335,2245.0,4.5,2265.0,-2.090909090909091,2290.0,0.09131403118040082 4122,2016-05-26,2285.0,2305.0,2255.0,2255.0,588200.0,0.017817371937639104,-2.3333333333333335,-1.2,64.24581005586592,58.64194135792022,-110.84208247452307,-149.8822084560352,-363.6523761105814,-362.0572932442203,26.656162098175212,60.0,106.6696795109965,133.75,-87.05891953761375,354.55891953761375,23.3455402311929,244.15445976880687,-305.32317051199993,42.30769230769231,-13.234341840909956,110.40445976880692,5,-117.5,-175.0,-507.5,-462.5,80.0,3,0.08315098468271342,-2.111111111111111,2245.0,-2.3333333333333335,2245.0,4.5,2265.0,0.08315098468271342 4123,2016-05-27,2265.0,2300.0,2250.0,2300.0,305200.0,-0.008752735229759279,1.8571428571428572,-1.1666666666666667,62.637362637362635,58.08530844834613,-72.61131390434366,-111.99671464523135,-338.48733364447844,-343.0550183918151,26.938619554587618,50.0,103.41530262090873,98.75,-109.16888600580432,306.66888600580455,-5.20944300290239,202.7094430029024,-276.91670710176004,43.75,-17.24950894470267,103.95944300290226,5,-97.5,-155.0,-478.75,-442.5,70.0,4,0.004415011037527616,-2.3333333333333335,2285.0,-2.111111111111111,2245.0,-2.3333333333333335,2245.0,0.004415011037527616 4124,2016-05-30,2320.0,2340.0,2305.0,2320.0,455800.0,0.024282560706401668,-1.3333333333333333,-0.0,62.841530054644814,59.30638380421202,-109.32186669967405,-167.30485320219123,-387.89907359728886,-399.0623932997405,25.5558731300625,75.0,95.13103255945725,148.5,-69.65252993213153,366.6525299321313,39.42373503393446,257.57626496606554,-323.6783729597248,80.95238095238095,16.09699979846482,109.07626496606568,5,-127.5,-190.0,-533.75,-497.5,-5.0,0,-0.015086206896551713,1.8571428571428572,2265.0,-2.3333333333333335,2285.0,-2.111111111111111,2245.0,-0.015086206896551713 4125,2016-05-31,2360.0,2375.0,2300.0,2305.0,512000.0,0.01724137931034475,-1.3076923076923077,100.0,63.24324324324324,59.881797928013235,-96.7938018893642,-206.0556201913805,-421.24722342235555,-439.92723297167186,24.067307839212724,75.0,97.67761477165323,181.0,-52.49969007079608,414.4996900707963,64.25015496460173,297.74984503539827,-355.60480550053035,89.28571428571429,24.116352842423638,116.74984503539811,5,-92.5,-217.5,-572.5,-537.5,-95.0,1,-0.02754237288135597,-1.3333333333333333,2320.0,1.8571428571428572,2265.0,-2.3333333333333335,2285.0,-0.02754237288135597 4126,2016-06-01,2390.0,2450.0,2360.0,2360.0,1069400.0,0.012711864406779627,-5.0,0.5454545454545454,63.63636363636363,59.529337150020545,-91.76517644619071,-228.47369260112737,-443.4648654634643,-469.6683752069446,23.63346653355567,90.0,97.63373441456088,198.75,-52.287321611957395,449.78732161195717,73.23133919402153,324.26866080597847,-377.69270939051967,70.0,6.714907656445462,125.51866080597863,6,-50.0,-210.0,-591.25,-567.5,-195.0,2,-0.023012552301255207,-1.3076923076923077,2360.0,-1.3333333333333333,2320.0,1.8571428571428572,2265.0,-0.023012552301255207 4127,2016-06-02,2315.0,2385.0,2300.0,2375.0,593400.0,-0.03138075313807531,1.125,-2.0,61.02564102564103,60.33564790608005,-26.61898041630093,-144.33445883200966,-361.55474830033086,-394.843010808253,23.56061116346387,90.0,123.63763943732965,113.25,-140.15367213722766,366.65367213722766,-13.45183606861383,239.95183606861383,-285.18500101489894,32.5,-29.697766110907345,126.70183606861384,6,25.0,-135.0,-512.5,-492.5,-135.0,3,0.004319654427645814,-5.0,2390.0,-1.3076923076923077,2360.0,-1.3333333333333333,2320.0,0.004319654427645814 4128,2016-06-03,2325.0,2335.0,2295.0,2315.0,353000.0,0.004319654427645814,1.6666666666666667,-0.16666666666666666,60.20942408376964,61.16898840361986,-34.79073863443182,-138.18546984479508,-365.0307170387632,-404.40241962723576,24.115985262469614,40.0,134.09152949146437,108.5,-137.03057479241716,354.03057479241716,-14.26528739620835,231.26528739620835,-278.37760097430305,19.35483870967742,-38.98562363451988,122.76528739620856,6,17.5,-132.5,-506.25,-502.5,-145.0,4,0.017204301075268713,1.125,2315.0,-5.0,2390.0,-1.3076923076923077,2360.0,0.017204301075268713 4129,2016-06-06,2390.0,2425.0,2305.0,2320.0,719200.0,0.027956989247311936,-1.4,7.0,75.29411764705883,63.406708233819984,-89.6192309554217,-184.69555224530905,-424.7123335778397,-467.5415189815417,24.955421571707333,120.0,112.18918368165896,155.75,-85.82977869367323,397.32977869367346,34.960110653163156,276.53988934683684,-327.242496935331,61.29032258064516,-2.9286946763547164,120.7898893468367,6,-47.5,-197.5,-543.75,-567.5,-70.0,0,-0.023012552301255207,1.6666666666666667,2325.0,1.125,2315.0,-5.0,2390.0,-0.023012552301255207 4130,2016-06-07,2400.0,2430.0,2385.0,2410.0,475200.0,0.004184100418409997,-1.25,-0.14285714285714285,70.62937062937063,64.86254033481337,-84.1718504891187,-179.0674275820911,-428.5233372753346,-475.4439051055699,25.566111933127463,45.0,115.23554426068677,150.0,-91.68269759291707,391.6826975929173,29.158651203541467,270.84134879645853,-321.75279705791763,67.74193548387096,4.552964969571903,120.8413487964586,6,-50.0,-207.5,-420.0,-465.0,-120.0,1,-0.03541666666666665,-1.4,2390.0,1.6666666666666667,2325.0,1.125,2315.0,-0.03541666666666665 4131,2016-06-08,2430.0,2440.0,2385.0,2405.0,460000.0,0.012499999999999956,1.4444444444444444,-2.5,57.14285714285714,64.07332334447906,-95.17896295359606,-194.21597692044634,-449.7626697835972,-502.4320256102533,25.738555902064626,55.0,122.77036073710724,164.25,-81.4129055390631,409.91290553906333,41.41854723046845,287.08145276953155,-336.8826851756007,93.10344827586206,32.0995749696174,122.83145276953165,6,-80.0,-237.5,-440.0,-485.0,-145.0,2,-0.0679012345679012,-1.25,2400.0,-1.4,2390.0,1.6666666666666667,2325.0,-0.0679012345679012 4132,2016-06-09,2495.0,2560.0,2450.0,2465.0,909200.0,0.026748971193415683,-2.6666666666666665,1.2,71.13402061855669,65.01739645350062,-142.21302395992325,-243.3389427172724,-505.38844983814806,-564.8099545265227,26.52679563771,130.0,131.6808983121814,211.25,-46.53152724637539,469.03152724637516,82.35923637681253,340.14076362318747,-387.6073777685765,75.47169811320755,15.730450311295655,128.8907636231876,6,-67.5,-247.5,-505.0,-550.0,-260.0,3,-0.12024048096192386,1.4444444444444444,2430.0,-1.25,2400.0,-1.4,2390.0,-0.12024048096192386 4133,2016-06-10,2450.0,2505.0,2430.0,2505.0,606600.0,-0.018036072144288595,1.7272727272727273,-1.8333333333333333,68.31683168316832,65.62576330111435,-76.22715092373528,-180.0021875986663,-452.63337456009003,-516.30523605342,27.111524899539962,75.0,138.27953097934233,148.75,-103.97983286714043,401.47983286714043,22.385083566429785,275.1149164335702,-315.4509351024617,56.86274509803921,-1.3981805961173919,126.36491643357012,6,-22.5,-202.5,-450.0,-505.0,-145.0,4,-0.11020408163265305,-2.6666666666666665,2495.0,1.4444444444444444,2430.0,-1.25,2400.0,-0.11020408163265305 4134,2016-06-13,2365.0,2405.0,2365.0,2400.0,347200.0,-0.03469387755102038,-1.2857142857142858,0.6363636363636364,60.526315789473685,65.32388247291773,17.68740217678169,-80.62770689747504,-358.77183858982016,-428.0197006086862,27.44463312128356,85.0,133.47571728921048,52.0,-188.77506427981143,292.77506427981143,-68.38753213990594,172.38753213990594,-204.92387899631422,0.0,-55.32189977606966,120.38753213990576,6,62.5,-117.5,-358.75,-420.0,-100.0,0,-0.07822410147991543,1.7272727272727273,2450.0,-2.6666666666666665,2495.0,1.4444444444444444,2430.0,-0.07822410147991543 4135,2016-06-14,2305.0,2375.0,2295.0,2335.0,654600.0,-0.025369978858350906,-2.2,0.8571428571428571,54.761904761904766,64.33783148686675,77.18167149851934,6.897709398252118,-289.1352853425103,-364.6505281140944,29.394497656162887,80.0,130.65822053774855,-25.25,-199.8917385452437,149.3917385452437,-112.57086927262208,62.070869272622076,-120.92844625653515,3.7735849056603774,-51.09391681732551,87.32086927262186,6,122.5,-57.5,-292.5,-360.0,25.0,1,0.006507592190889477,-1.2857142857142858,2365.0,1.7272727272727273,2450.0,-2.6666666666666665,2495.0,0.006507592190889477 4136,2016-06-15,2300.0,2310.0,2250.0,2265.0,643400.0,-0.002169197396963085,1.1818181818181819,-1.1666666666666667,51.260504201680675,63.252816284204485,76.07243290695351,28.728594733247974,-273.06863083550184,-356.5955688454312,30.675248622184636,60.0,123.47216527607497,-40.0,-180.03758893878967,100.03758893878967,-110.01879446939483,30.018794469394834,-93.37273948114307,16.129032258064516,-38.66132581597543,70.01879446939492,6,105.0,-52.5,-287.5,-355.0,25.0,2,-0.008695652173912993,-2.2,2305.0,-1.2857142857142858,2365.0,1.7272727272727273,2450.0,-0.008695652173912993 4137,2016-06-16,2310.0,2380.0,2305.0,2345.0,883800.0,0.004347826086956497,-2.3333333333333335,-1.0,53.846153846153854,62.545786257802725,72.96125079759213,15.589962973574984,-269.88451935178296,-362.4135808477836,30.39525907467834,80.0,112.62959384229544,-27.5,-167.81918501833798,112.81918501833798,-97.65959250916876,42.65959250916876,-82.17037511227454,23.52941176470588,-31.30843065223309,70.15959250916892,6,95.0,-62.5,-288.75,-365.0,0.0,3,-0.010822510822510845,1.1818181818181819,2300.0,-2.2,2305.0,-1.2857142857142858,2365.0,-0.010822510822510845 4138,2016-06-17,2385.0,2400.0,2345.0,2345.0,958800.0,0.032467532467532534,-1.75,-1.1428571428571428,55.37190082644628,60.332206611067996,8.23309361907468,-54.73420749675188,-330.55707349693057,-431.87482196109204,30.147389861167255,90.0,100.19722315890567,42.75,-97.23026176647363,182.73026176647363,-27.240130883236816,112.74013088323682,-137.24015260553824,87.09677419354838,34.093205601712796,69.9901308832369,6,20.0,-137.5,-351.25,-440.0,-65.0,4,-0.06289308176100628,-2.3333333333333335,2310.0,1.1818181818181819,2300.0,-2.2,2305.0,-0.06289308176100628 4139,2016-06-20,2450.0,2455.0,2415.0,2420.0,477600.0,0.027253668763102645,1.0,0.75,57.14285714285714,58.8337051125665,-52.92666562502018,-110.84702417371363,-378.24464580073163,-492.1792325690028,30.457998890020622,70.0,97.3856104593242,98.5,-44.40593151845678,241.40593151845678,27.04703424077161,169.9529657592284,-183.50574344920597,97.5609756097561,47.11664857552388,71.45296575922845,6,-45.0,-202.5,-416.25,-505.0,-100.0,0,-0.0591836734693878,-1.75,2385.0,-2.3333333333333335,2310.0,1.1818181818181819,2300.0,-0.0591836734693878 4140,2016-06-21,2320.0,2340.0,2265.0,2330.0,1155800.0,-0.05306122448979589,4.0,-0.3333333333333333,45.205479452054796,57.50732981358846,72.11567455002705,26.414148875853243,-231.9246951013247,-358.75076648934146,30.116437862993806,185.0,92.21836695795037,-35.25,-170.09786749675004,99.59786749675004,-102.67393374837502,32.17393374837502,240.0,34.146341463414636,-13.25325587700037,67.42393374837502,6,85.0,-72.5,-287.5,-375.0,-15.0,1,-0.023706896551724088,1.0,2450.0,-1.75,2385.0,-2.3333333333333335,2310.0,-0.023706896551724088 4141,2016-06-22,2450.0,2465.0,2325.0,2330.0,1137000.0,0.056034482758620774,-1.1538461538461537,-12.0,58.59872611464968,56.114519313154354,-61.18302589522227,-92.16569124049556,-343.7576510139279,-483.5735213634889,30.043274633845556,145.0,70.45287816294876,84.5,-46.16228062814207,215.16228062814207,19.168859685928965,149.83114031407104,104.09999999999991,92.5,41.430507655647745,65.33114031407108,6,-72.5,-177.5,-452.5,-505.0,-140.0,2,-0.048979591836734726,4.0,2320.0,1.0,2450.0,-1.75,2385.0,-0.048979591836734726 4142,2016-06-23,2475.0,2485.0,2435.0,2465.0,621400.0,0.010204081632652962,2.3333333333333335,0.08333333333333333,59.375,55.12098245946898,-99.81498641616736,-107.72462727824677,-351.6986253083933,-504.2362067091385,30.008362057949867,50.0,56.32738047911653,100.0,-33.61374023260987,233.61374023260987,33.19312988369484,166.80687011630516,73.31799999999976,95.45454545454545,38.70558075120016,66.80687011630498,6,-107.5,-127.5,-476.25,-530.0,-195.0,3,-0.06060606060606055,-1.1538461538461537,2450.0,4.0,2320.0,1.0,2450.0,-0.06060606060606055 4143,2016-06-24,2275.0,2495.0,2240.0,2480.0,716400.0,-0.08080808080808077,1.1702127659574468,-20.5,43.85026737967914,53.268088191714035,81.30031178874879,98.09219818246947,-136.77308652659121,-300.45899881765763,29.474172694596728,255.0,48.42251216448358,-100.5,-232.44496460346818,31.44496460346818,-166.4724823017341,-34.52751769826591,267.6516399999996,13.725490196078432,-40.69549791368964,65.97248230173419,6,92.5,120.0,-177.5,-255.0,-25.0,4,0.01538461538461533,2.3333333333333335,2475.0,-1.1538461538461537,2450.0,4.0,2320.0,0.01538461538461533 4144,2016-06-27,2285.0,2325.0,2235.0,2315.0,644200.0,0.00439560439560438,2.6,0.14634146341463414,43.85026737967914,52.05568403813341,65.6642117256365,89.94728623115407,-132.5519418326321,-307.463487633212,28.63309154912289,90.0,26.14462935433221,-88.75,-224.66309142629598,47.16309142629598,-156.706545713148,-20.79345428685201,245.54557439999962,19.230769230769234,-32.12114301792152,67.95654571314788,6,80.0,110.0,-183.75,-265.0,-70.0,0,0.015317286652078765,1.1702127659574468,2275.0,2.3333333333333335,2475.0,-1.1538461538461537,2450.0,0.015317286652078765 4145,2016-06-28,2295.0,2315.0,2210.0,2245.0,529400.0,0.004376367614879584,1.3333333333333333,-1.6666666666666667,42.622950819672134,51.0959558845769,60.453912261691585,78.87176414255555,-129.53328312318445,-314.93826612071484,27.47348399015349,105.0,6.976600869726553,-75.5,-215.83418760418408,64.83418760418408,-145.66709380209204,-5.33290619790796,217.81283993599982,29.82456140350877,-15.574954256689804,70.16709380209201,6,57.5,90.0,-183.75,-275.0,-25.0,1,0.023965141612200425,2.6,2285.0,1.1702127659574468,2275.0,2.3333333333333335,2475.0,0.023965141612200425 4146,2016-06-29,2335.0,2345.0,2275.0,2310.0,550400.0,0.017429193899782147,2.111111111111111,0.5,41.01123595505618,49.66985389667716,28.989307241483402,36.406619458393834,-157.71567964425685,-351.4362883195322,25.864680724179877,70.0,-1.8607989411652852,-32.75,-173.62975462484974,108.12975462484974,-103.18987731242487,37.68987731242487,153.5878127411197,43.859649122807014,2.170536217460686,70.43987731242491,6,17.5,50.0,-210.0,-315.0,-60.0,2,-0.012847965738758016,1.3333333333333333,2295.0,2.6,2285.0,1.1702127659574468,2275.0,-0.012847965738758016 4147,2016-06-30,2325.0,2400.0,2325.0,2390.0,455800.0,-0.004282655246252709,-1.3076923076923077,-2.6,42.690058479532155,48.26076030257559,46.199153001679406,49.74464049662129,-136.73776128837653,-336.20052090074364,25.033699937966382,75.0,-2.8706893228709305,-43.25,-183.41062214473777,96.91062214473777,-113.33031107236911,26.830311072369113,141.30078772183015,40.35087719298245,0.5571209662676324,70.08031107236896,6,27.5,60.0,-186.25,-305.0,-15.0,3,-0.006451612903225823,2.111111111111111,2335.0,1.3333333333333333,2295.0,2.6,2285.0,-0.006451612903225823 4148,2016-07-01,2365.0,2385.0,2335.0,2345.0,619200.0,0.017204301075268713,-1.5,-0.3076923076923077,50.0,47.46710950892481,3.4238601130423376,13.591851610513913,-162.97323367093122,-370.9185081192222,24.21711174917916,60.0,0.6274543613108108,-5.25,-143.9459947055734,133.4459947055734,-74.59799735278648,64.09799735278648,80.79672470408377,81.57894736842105,35.23338004497111,69.34799735278665,7,-12.5,20.0,-226.25,-345.0,190.0,4,-0.03594080338266381,-1.3076923076923077,2325.0,2.111111111111111,2335.0,1.3333333333333333,2295.0,-0.03594080338266381 4149,2016-07-04,2335.0,2345.0,2285.0,2315.0,597400.0,-0.012684989429175508,2.0,1.0,51.92307692307693,48.213509227927254,17.204884463086273,41.38178631826213,-121.53016840970622,-335.9169913244109,22.648764722807126,80.0,1.2424920938265132,-32.5,-171.72719032687473,106.72719032687473,-102.11359516343737,37.11359516343737,91.932986727757,65.78947368421053,13.478080848235535,69.61359516343735,7,17.5,50.0,-196.25,-315.0,150.0,0,-0.036402569593147804,-1.5,2365.0,-1.3076923076923077,2325.0,2.111111111111111,2335.0,-0.036402569593147804 4150,2016-07-05,2315.0,2330.0,2270.0,2325.0,374000.0,-0.008565310492505307,5.0,-0.5,50.94339622641509,47.36291701812341,40.70121494374098,57.64266222860988,-89.92238407345212,-311.38017588564344,20.922659246437142,65.0,-5.579996388692962,-48.25,-188.48570384028062,91.98570384028062,-118.36785192014031,21.86785192014031,94.57834778953656,34.61538461538461,-21.35276571616243,70.1178519201404,7,37.5,70.0,-153.75,-295.0,190.0,1,-0.043196544276457916,2.0,2335.0,-1.5,2365.0,-1.3076923076923077,2325.0,-0.043196544276457916 4151,2016-07-06,2265.0,2280.0,2225.0,2280.0,339200.0,-0.021598272138228958,6.333333333333333,1.5,47.30538922155688,46.02184915385195,68.950080176146,99.7623360908492,-29.945793582199713,-258.60492848991225,19.1338048110403,90.0,-21.037273936795827,-90.0,-233.08628239816107,53.086282398161075,-161.54314119908076,-18.456858800919235,128.61207996637359,22.857142857142858,-35.677005817809686,71.54314119908057,7,87.5,120.0,-60.0,-245.0,240.0,2,0.002207505518763808,5.0,2315.0,2.0,2335.0,-1.5,2365.0,0.002207505518763808 4152,2016-07-07,2195.0,2230.0,2170.0,2230.0,743400.0,-0.030905077262693204,2.4285714285714284,2.3333333333333335,38.554216867469876,45.433399096939816,106.2260021306979,154.03201393215068,48.61713844967653,-184.29249497291266,16.731841284862824,95.0,-19.347741372204382,-145.0,-289.1855529663444,-0.8144470336555969,-217.0927764831722,-72.9072235168278,183.92311356906384,11.627906976744185,-41.50486168372635,72.09277648317223,7,90.0,170.0,65.0,-150.0,270.0,3,0.036446469248291535,6.333333333333333,2265.0,5.0,2315.0,2.0,2335.0,0.036446469248291535 4153,2016-07-08,2180.0,2220.0,2170.0,2185.0,570400.0,-0.006833712984054663,-3.0,0.14285714285714285,32.69230769230769,44.193625798342985,118.82926402057956,155.7526732311362,71.85993906889962,-163.74613314956036,14.460545109153028,50.0,-41.53869535019339,-146.5,-297.7091615158147,4.709161515814685,-222.10458075790757,-70.89541924209243,178.0308022121576,5.714285714285714,-40.071955954377636,75.60458075790744,7,105.0,185.0,80.0,-135.0,305.0,4,0.059633027522935755,2.4285714285714284,2195.0,6.333333333333333,2265.0,5.0,2315.0,0.059633027522935755 4154,2016-07-11,2180.0,2180.0,2180.0,2180.0,0.0,0.0,1.0,-0.0,39.230769230769226,43.81671673290933,114.39895769155055,148.81197255263487,72.21320810599627,-161.17722182279067,12.877983408534943,0.0,-68.85540184560386,-137.25,-300.6827481195087,26.182748119508688,-218.96637405975434,-55.533625940245656,159.22772199094197,6.25,-39.31458735233909,81.71637405975429,7,105.0,185.0,87.5,-135.0,310.0,0,0.17201834862385312,-3.0,2180.0,2.4285714285714284,2195.0,6.333333333333333,2265.0,0.17201834862385312 4155,2016-07-12,2320.0,2365.0,2310.0,2310.0,513600.0,0.06422018348623859,-10.0,100.0,40.151515151515156,43.721192199182546,-24.229888488881443,10.533406986381124,-65.63823737746316,-298.00764446147014,12.034012314011466,185.0,-62.490541577583826,2.0,-161.33369137089312,165.33369137089312,-79.66684568544633,83.66684568544633,-150.0,76.92307692307693,35.75486482817175,81.66684568544648,7,-35.0,45.0,-52.5,-275.0,215.0,1,0.07112068965517238,1.0,2180.0,-3.0,2180.0,2.4285714285714284,2195.0,0.07112068965517238 4156,2016-07-13,2280.0,2390.0,2270.0,2385.0,541800.0,-0.017241379310344862,1.0869565217391304,-10.5,35.55555555555556,42.92846965207404,7.987918494808582,51.60399577590033,-21.814722944468485,-254.3998010245034,11.49746158312152,120.0,-57.51144654100699,-37.0,-201.04107316221325,127.04107316221325,-119.02053658110663,45.020536581106626,-106.09999999999991,50.0,15.05014918854664,82.02053658110651,7,0.0,85.0,-8.75,-235.0,285.0,2,0.09868421052631571,-10.0,2320.0,1.0,2180.0,-3.0,2180.0,0.09868421052631571 4157,2016-07-14,2285.0,2300.0,2240.0,2265.0,388000.0,0.002192982456140413,1.4,-0.19047619047619047,51.04166666666667,43.04421039281478,-3.6685672589701426,47.047159471845134,-21.564758645822167,-256.843955702881,10.34697739940008,60.0,-51.71450957791512,-30.75,-195.39555230778888,133.89555230778888,-113.07277615389467,51.572776153894665,-102.45600000000013,52.27272727272727,14.033451221629882,82.32277615389444,7,-5.0,80.0,-13.75,-240.0,240.0,3,0.0962800875273524,1.0869565217391304,2280.0,-10.0,2320.0,1.0,2180.0,0.0962800875273524 4158,2016-07-15,2235.0,2310.0,2225.0,2275.0,614000.0,-0.021881838074398252,-1.8333333333333333,-2.0,45.192307692307686,42.29634714495153,29.00148432374499,89.83946368654051,35.63028825779202,-204.23356752110203,8.953731078195192,85.0,-48.639355897645146,-73.25,-238.27870563696024,91.77870563696024,-155.76435281848035,9.264352818480347,-44.15776000000005,26.190476190476193,-13.85619936201719,82.5143528184802,7,45.0,102.5,102.5,-135.0,240.0,4,0.1029082774049217,1.4,2285.0,1.0869565217391304,2280.0,-10.0,2320.0,0.1029082774049217 4159,2016-07-19,2305.0,2310.0,2215.0,2240.0,476600.0,0.031319910514541416,1.5333333333333334,-1.625,50.862068965517246,42.287310782629554,-51.07234042290111,8.874442912454015,-26.374102047511315,-270.5509456289269,7.092580543495004,95.0,-45.521605029947295,4.0,-146.94788225707134,154.94788225707134,-71.4739411285359,79.4739411285359,-106.19144959999994,51.42857142857142,9.672106487548284,75.47394112853577,7,-25.0,27.5,32.5,-205.0,155.0,1,0.0780911062906724,-1.8333333333333333,2235.0,1.4,2285.0,1.0869565217391304,2280.0,0.0780911062906724 4160,2016-07-20,2265.0,2315.0,2235.0,2290.0,633800.0,-0.017353579175705014,1.1333333333333333,-0.38461538461538464,43.96551724137932,41.91621389594316,-21.133080499149855,46.94985541826372,19.709660248721775,-227.4627137986547,6.650608629858393,80.0,-54.67583759386525,-33.25,-184.74344262341765,118.24344262341765,-108.99672131170882,42.496721311708825,-58.54379161599991,28.57142857142857,-12.385327245955466,75.74672131170882,7,15.0,67.5,72.5,-165.0,180.0,2,0.09933774834437092,1.5333333333333334,2305.0,-1.8333333333333333,2235.0,1.4,2285.0,0.09933774834437092 4161,2016-07-21,2330.0,2350.0,2305.0,2305.0,399800.0,0.028697571743929284,-2.6,-1.0,50.39370078740157,43.2317121092689,-84.8679722840343,-28.987392722429377,-39.29297540954576,-288.4861433381925,5.475349143754977,85.0,-62.72312125701319,37.75,-97.0197842130874,172.5197842130874,-29.634892106543703,105.1348921065437,-116.2020399513599,85.18518518518519,42.327924903610224,67.38489210654363,7,-50.0,2.5,7.5,-230.0,175.0,3,0.08798283261802564,1.1333333333333333,2265.0,1.5333333333333334,2305.0,-1.8333333333333333,2235.0,0.08798283261802564 4162,2016-07-22,2325.0,2340.0,2290.0,2290.0,292800.0,-0.0021459227467811592,-1.8571428571428572,1.4,46.666666666666664,44.78441866197545,-66.47920676266813,-37.73594610485452,-28.87481726582473,-280.37646988482857,4.063178689675194,50.0,-69.05147844905696,40.25,-65.20515385074441,145.7051538507444,-12.477576925372432,92.97757692537243,-104.15395835330537,81.48148148148148,41.72439477079339,52.72757692537229,7,-40.0,7.5,1.25,-225.0,145.0,4,0.10322580645161294,-2.6,2330.0,1.1333333333333333,2265.0,1.5333333333333334,2305.0,0.10322580645161294 4163,2016-07-25,2310.0,2340.0,2290.0,2325.0,392800.0,-0.006451612903225823,1.2222222222222223,-0.42857142857142855,47.863247863247864,45.74358295447308,-34.75421995450051,-21.059101080121764,-7.390922510444852,-261.9232719625634,4.164301662490415,50.0,-68.49585780199095,23.5,-82.43443851344045,129.43443851344045,-29.467219256720455,76.46721925672045,-82.38780001917303,70.37037037037037,32.50557515800028,52.96721925672023,7,-7.5,22.5,16.25,-210.0,100.0,0,0.09307359307359309,-1.8571428571428572,2325.0,-2.6,2330.0,1.1333333333333333,2265.0,0.09307359307359309 4164,2016-07-26,2320.0,2330.0,2275.0,2330.0,340200.0,0.0043290043290042934,10.0,0.6666666666666666,50.43478260869566,46.88616822749314,-25.487013171143644,-29.83204969253711,-11.624280650356468,-267.4188380574592,4.250820048035448,55.0,-52.83571775200153,31.75,-75.23130677833387,138.73130677833387,-21.740653389167164,85.24065338916716,-85.8922880184059,73.91304347826086,34.16508289457593,53.49065338916697,7,-17.5,12.5,6.25,-220.0,-55.0,1,0.0668103448275863,1.2222222222222223,2310.0,-1.8571428571428572,2325.0,-2.6,2330.0,0.0668103448275863 4165,2016-07-27,2350.0,2380.0,2330.0,2330.0,371600.0,0.012931034482758674,-4.0,-2.0,57.65765765765766,49.34195734994892,-56.75207792170977,-58.49962488457459,-29.909693919304118,-292.3748827387717,4.658579016137981,60.0,-28.874252341271585,59.0,-51.48219670821936,169.48219670821936,3.7589016458900915,114.24109835410991,-109.65659649766985,71.42857142857143,28.32360234813158,55.241098354109695,7,-52.5,-17.5,-23.75,-250.0,-110.0,2,0.04680851063829783,10.0,2320.0,1.2222222222222223,2310.0,-1.8571428571428572,2325.0,0.04680851063829783 4166,2016-07-28,2305.0,2330.0,2290.0,2320.0,238800.0,-0.019148936170212738,1.2857142857142858,-0.75,60.37735849056604,50.3792564414933,-8.753406704372537,-16.719610362493768,21.84901972220996,-243.5792576611443,4.757674032720034,60.0,-12.412302612042367,15.5,-93.26822291363169,124.26822291363169,-38.884111456815845,69.88411145681584,-58.67033263776284,28.57142857142857,-17.750334299232634,54.384111456815845,7,-7.5,27.5,21.25,-205.0,-35.0,3,0.06073752711496749,-4.0,2350.0,10.0,2320.0,1.2222222222222223,2310.0,0.06073752711496749 4167,2016-07-29,2310.0,2320.0,2220.0,2285.0,340800.0,0.002169197396963085,3.4444444444444446,-1.6666666666666667,62.50000000000001,52.30233336457022,-10.989929781820592,-24.138589582409622,15.5845139544017,-245.03536686643702,4.615533026519978,100.0,-6.149127852949277,21.25,-86.69126082955336,129.19126082955336,-32.72063041477668,75.22063041477668,80.0,56.25,4.5937256581409684,53.970630414776714,7,-12.5,22.5,15.0,-210.0,-40.0,4,0.0844155844155845,1.2857142857142858,2305.0,-4.0,2350.0,10.0,2320.0,0.0844155844155845 4168,2016-08-01,2280.0,2300.0,2245.0,2290.0,286800.0,-0.012987012987012991,2.6666666666666665,-0.4,59.09090909090909,53.2166489340582,29.12769201379797,-0.8781037748976814,46.20198867278168,-212.3484680214242,4.465710543721622,65.0,6.766911557230742,-4.5,-106.3202750980995,97.3202750980995,-55.41013754904952,46.41013754904952,106.59999999999991,37.5,-19.077819870951444,50.91013754904968,8,20.0,52.5,77.5,-177.5,5.0,0,0.08333333333333326,3.4444444444444446,2310.0,1.2857142857142858,2305.0,-4.0,2350.0,0.08333333333333326 4169,2016-08-02,2250.0,2285.0,2245.0,2255.0,224000.0,-0.013157894736842146,-4.333333333333333,0.5,42.04545454545455,53.00330863451101,56.44084148106367,23.63940758894114,77.28953978863956,-179.64906829790834,4.727868859556853,40.0,6.176103897271787,-30.25,-130.2749968757812,69.7749968757812,-80.26249843789037,19.762498437890372,133.26800000000003,18.75,-33.79796367303683,50.0124984378905,8,50.0,35.0,131.25,-142.5,75.0,1,0.07111111111111112,2.6666666666666665,2280.0,3.4444444444444446,2310.0,1.2857142857142858,2305.0,0.07111111111111112 4170,2016-08-03,2215.0,2240.0,2200.0,2205.0,374400.0,-0.015555555555555545,-3.0,-2.0,42.52873563218391,52.1294236172646,93.42735507593397,53.5068574577831,113.63756921663753,-140.68874364278963,5.288136845362912,50.0,12.42582878846406,-60.25,-162.92347323073864,42.42347323073864,-111.58673661536932,-8.913263384630682,165.00264000000016,11.538461538461538,-39.624428280505306,51.33673661536921,8,75.0,70.0,165.0,-100.0,105.0,2,0.02257336343115135,-4.333333333333333,2250.0,2.6666666666666665,2280.0,3.4444444444444446,2310.0,0.02257336343115135 4171,2016-08-04,2270.0,2280.0,2205.0,2210.0,411400.0,0.02483069977426644,-1.1428571428571428,6.0,48.45360824742268,52.32797268179305,32.4318673295229,-1.1587589914588534,60.6524968965482,-190.33052600575365,5.4454926530706365,75.0,11.218061678076538,-5.5,-108.09270518850144,97.09270518850144,-56.79635259425049,45.79635259425049,102.80253440000024,58.333333333333336,7.008827621978433,51.296352594250635,8,20.0,15.0,98.75,-135.0,15.0,3,-0.013215859030836996,-3.0,2215.0,-4.333333333333333,2250.0,2.6666666666666665,2280.0,-0.013215859030836996 4172,2016-08-05,2275.0,2305.0,2245.0,2245.0,261400.0,0.0022026431718060735,-3.0,0.5,54.54545454545454,53.07044009092713,21.8961058909822,0.1496112855083993,56.47755161322493,-190.2081789033523,5.077798323938415,60.0,18.238642146491202,-4.5,-99.86081066416273,90.86081066416273,-52.18040533208159,43.18040533208159,90.89043302400023,71.42857142857143,16.22563481490708,47.68040533208143,8,15.0,10.0,93.75,-112.5,40.0,4,-0.00219780219780219,-1.1428571428571428,2270.0,-3.0,2215.0,-4.333333333333333,2250.0,-0.00219780219780219 4173,2016-08-08,2310.0,2325.0,2275.0,2310.0,362600.0,0.01538461538461533,2.3333333333333335,0.0,50.61728395061729,53.090718017807305,-14.643851541601634,-25.94180146868439,23.37107865076814,-220.708498608647,4.608841395498898,50.0,16.709135071974742,24.0,-59.829400696012726,107.82940069601273,-17.914700348006136,65.91470034800614,49.254815703040094,88.0,30.98454093258526,41.914700348006285,8,-20.0,-30.0,58.75,-120.0,0.0,0,-0.017316017316017285,-3.0,2275.0,-1.1428571428571428,2270.0,-3.0,2215.0,-0.017316017316017285 4174,2016-08-09,2555.0,2580.0,2445.0,2450.0,1200800.0,0.10606060606060597,-1.3478260869565217,100.0,73.77049180327869,54.88103292287631,-248.98716915682553,-254.45322090719446,-218.62251814107185,-459.89814511021086,4.88450840212558,270.0,24.4969965352293,250.25,114.54618164624299,385.953818353757,182.3980908231215,318.1019091768785,-355.0,93.42105263157895,31.452366269851815,67.8519091768785,8,-165.0,-180.0,-186.25,-365.0,-240.0,1,-0.10567514677103718,2.3333333333333335,2310.0,-3.0,2275.0,-1.1428571428571428,2270.0,-0.10567514677103718 4175,2016-08-10,2485.0,2545.0,2485.0,2530.0,712200.0,-0.0273972602739726,-1.6666666666666667,-0.42857142857142855,62.60162601626016,55.12817375906453,-176.37084645229606,-180.72383280459462,-147.65705237124348,-384.19634310975107,5.088982990017023,70.0,31.523171411310614,172.0,14.139301914631233,329.86069808536877,93.06965095731539,250.9303490426846,-277.4000000000001,74.66666666666667,14.988857471011755,78.93034904268447,8,-95.0,-110.0,-116.25,-295.0,-150.0,2,-0.06438631790744465,-1.3478260869565217,2555.0,2.3333333333333335,2310.0,-3.0,2275.0,-0.06438631790744465 4176,2016-08-12,2505.0,2525.0,2460.0,2480.0,528800.0,0.008048289738430636,1.0,-0.5555555555555556,64.28571428571429,55.32658645747724,-184.4100496915953,-192.89283083739247,-167.40641667428963,-398.00101329047357,5.549897624211171,65.0,37.108271404053085,180.75,2.091990914131202,359.4080090858688,91.4209954570656,270.0790045429344,-289.9520000000002,77.61194029850746,19.837377677441367,89.32900454293431,8,-115.0,-130.0,-136.25,-295.0,-175.0,4,-0.07385229540918159,-1.6666666666666667,2485.0,-1.3478260869565217,2555.0,2.3333333333333335,2310.0,-0.07385229540918159 4177,2016-08-15,2505.0,2550.0,2495.0,2510.0,447600.0,0.0,-3.4,-0.2,65.85365853658537,56.07800306255238,-171.9195841282626,-185.05370662224914,-164.73276932978024,-391.82262300286493,6.357572587045371,55.0,35.934483244941475,169.75,-25.090690659939355,364.59069065993936,72.32965467003032,267.1703453299697,-282.65296000000035,75.40983606557377,18.4342464995798,97.42034532996958,8,-115.0,-130.0,-136.25,-282.5,-145.0,0,-0.08782435129740518,1.0,2505.0,-1.6666666666666667,2485.0,-1.3478260869565217,2555.0,-0.08782435129740518 4178,2016-08-16,2465.0,2580.0,2465.0,2520.0,764600.0,-0.015968063872255467,-3.1818181818181817,11.0,61.24031007751938,58.210764788337364,-115.01239372229111,-133.79914703180475,-122.79117987462541,-346.1334494998664,7.338415706267659,115.0,35.989417624834005,118.25,-78.81464341482115,315.31464341482115,19.717678292589426,216.78232170741057,-235.49990080000043,14.814814814814813,-38.365186018495066,98.53232170741046,8,-75.0,-90.0,-140.0,-230.0,-135.0,1,-0.0608519269776876,-3.4,2505.0,1.0,2505.0,-1.6666666666666667,2485.0,-0.0608519269776876 4179,2016-08-17,2485.0,2495.0,2425.0,2425.0,363000.0,0.008113590263691739,-1.3333333333333333,-1.0909090909090908,60.62992125984252,60.22200763585499,-109.70913847864949,-147.16795019916208,-142.67262217496818,-361.3080840264547,8.283687159064023,70.0,35.4516455301482,129.25,-76.05529257156195,334.55529257156195,26.597353714219025,231.90264628578097,-248.4899027840006,38.70967741935484,-11.659602206882575,102.65264628578109,8,-92.5,-105.0,-160.0,-250.0,-180.0,2,-0.07042253521126762,-3.1818181818181817,2465.0,-3.4,2505.0,1.0,2505.0,-0.07042253521126762 4180,2016-08-18,2490.0,2530.0,2460.0,2465.0,259000.0,0.002012072434607548,-3.0,0.4166666666666667,65.54621848739495,62.12118655140746,-80.01224043358025,-141.71292800082028,-147.81589884651612,-361.08531275918904,9.334880492134781,70.0,39.9380658670143,123.0,-85.99257100873729,331.9925710087373,18.503714495631357,227.49628550436864,-246.6201047283207,41.935483870967744,-10.72878545441148,104.49628550436866,8,-77.5,-100.0,-165.0,-242.5,-150.0,3,-0.07028112449799195,-1.3333333333333333,2485.0,-3.1818181818181817,2465.0,-3.4,2505.0,-0.07028112449799195 4181,2016-08-19,2535.0,2560.0,2505.0,2505.0,293800.0,0.01807228915662651,-2.6666666666666665,1.2,67.71653543307087,63.58463998336483,-93.27805912359963,-179.78505864460885,-193.4063632740158,-399.50998141481705,10.204202131439558,70.0,59.829408536606934,157.75,-63.35904668582816,378.85904668582816,47.19547665708569,268.3045233429143,-284.8877026337541,70.96774193548387,17.982209309377495,110.55452334291414,8,-107.5,-145.0,-210.0,-287.5,-240.0,4,-0.07889546351084809,-3.0,2490.0,-1.3333333333333333,2485.0,-3.1818181818181817,2465.0,-0.07889546351084809 4182,2016-08-22,2565.0,2575.0,2540.0,2545.0,233600.0,0.01183431952662728,-1.3333333333333333,0.6666666666666666,72.44094488188976,66.00949119795067,-86.96031397056231,-201.1985120938889,-225.7558640492689,-422.85311895871337,11.312409023215295,40.0,85.16097308455846,175.75,-59.04610415489378,410.5461041548938,58.35194792255288,293.1480520774471,-308.289948581079,90.32258064516128,33.91679400583068,117.39805207744695,8,-62.5,-175.0,-242.5,-317.5,-207.0,0,-0.09161793372319693,-2.6666666666666665,2535.0,-3.0,2490.0,-1.3333333333333333,2485.0,-0.09161793372319693 4183,2016-08-23,2525.0,2580.0,2510.0,2575.0,303400.0,-0.015594541910331383,1.3333333333333333,-2.5,71.31782945736434,65.73697315951573,-14.813071890095216,-152.06166233985186,-187.1679034861627,-376.9999587177126,12.336978187700192,70.0,104.77035042298712,125.0,-114.16521486202782,364.1652148620278,5.417392568986088,244.5826074310139,-261.82414960945744,64.51612903225806,3.2088717889851495,119.58260743101398,8,-22.5,-135.0,-202.5,-277.5,-243.0,1,-0.0653465346534653,-1.3333333333333333,2565.0,-2.6666666666666665,2535.0,-3.0,2490.0,-0.0653465346534653 4184,2016-08-24,2475.0,2510.0,2465.0,2475.0,468400.0,-0.01980198019801982,-3.5,-0.0,69.69696969696969,66.52534467959457,25.306816827737293,-94.70988169140946,-136.44983719242464,-320.42009467535627,13.37238862152217,60.0,121.50179367479495,67.25,-171.043825703523,305.543825703523,-51.8969128517615,186.3969128517615,-205.48766661726813,12.5,-52.826440512574095,119.14691285176156,8,27.5,-85.0,-166.25,-227.5,-174.0,2,-0.05858585858585863,1.3333333333333333,2525.0,-1.3333333333333333,2565.0,-2.6666666666666665,2535.0,-0.05858585858585863 4185,2016-08-25,2460.0,2475.0,2440.0,2465.0,376800.0,-0.0060606060606061,1.8,-100.0,65.32258064516128,66.64055205286645,40.66387193480341,-74.8858565045357,-118.95699197183058,-298.2219688730188,13.84389394839785,35.0,139.38876537560782,46.75,-191.00872334430915,284.50872334430915,-72.12936167215457,165.62936167215457,-184.27791328492276,14.285714285714285,-49.780326373011384,118.87936167215463,8,42.5,-70.0,-153.75,-212.5,-153.0,3,-0.0630081300813008,-3.5,2475.0,1.3333333333333333,2525.0,-1.3333333333333333,2565.0,-0.0630081300813008 4186,2016-08-26,2445.0,2490.0,2440.0,2465.0,394400.0,-0.0060975609756097615,-2.3333333333333335,4.0,63.49206349206349,66.37815260347514,51.694003597999654,-51.50006738875891,-101.4258613880047,-275.39930459520065,14.833553063956206,50.0,121.26714732319397,24.75,-207.77560696563478,257.2756069656348,-91.51280348281716,141.01280348281716,-163.19235501922412,3.571428571428571,-57.10280291834879,116.26280348281736,8,57.5,-55.0,-138.75,-197.5,-152.0,4,-0.042944785276073594,1.8,2460.0,-3.5,2475.0,1.3333333333333333,2525.0,-0.042944785276073594 4187,2016-08-29,2505.0,2510.0,2480.0,2500.0,246000.0,0.024539877300613577,3.0,-0.25,64.8854961832061,66.78317328188477,-9.282109364135977,-101.33775124439853,-158.4677183434951,-326.2701328319231,15.511485323873305,65.0,117.54876680960297,75.0,-154.39279114998135,304.39279114998135,-39.696395574990675,189.69639557499067,-217.22850791883957,46.42857142857143,-10.343446120055603,114.69639557499066,8,-2.5,-115.0,-198.75,-257.5,-188.0,0,-0.08383233532934131,-2.3333333333333335,2445.0,1.8,2460.0,-3.5,2475.0,-0.08383233532934131 4188,2016-08-30,2470.0,2505.0,2450.0,2490.0,312000.0,-0.013972055888223589,1.2,-4.0,40.44943820224719,64.54089738659641,29.616186087491315,-54.14988224637909,-123.27313193789314,-282.251803206389,16.08589948240999,55.0,109.70229650372494,30.5,-188.22597612441677,249.22597612441677,-78.86298806220839,139.8629880622084,-176.3839377604627,42.857142857142854,-8.895711561216885,109.3629880622084,8,40.0,-80.0,-161.25,-222.5,-138.0,1,-0.04534412955465583,3.0,2505.0,-2.3333333333333335,2445.0,1.8,2460.0,-0.04534412955465583 4189,2016-08-31,2410.0,2510.0,2395.0,2505.0,662400.0,-0.02429149797570851,1.1904761904761905,4.75,41.37931034482759,61.855685370755594,87.00850340925581,19.44865991771394,-65.86720369572049,-212.53278586692522,16.451605924505635,115.0,98.9115366497299,-37.5,-237.986251005163,162.986251005163,-137.74312550258173,62.743125502581734,-110.65625900525356,13.043478260869565,-34.33162030962556,100.24312550258155,8,77.5,-20.0,-92.5,-162.5,-99.0,2,-0.05311203319502078,1.2,2470.0,3.0,2505.0,-2.3333333333333335,2445.0,-0.05311203319502078 4190,2016-09-01,2265.0,2385.0,2250.0,2380.0,969400.0,-0.06016597510373445,1.16,1.2105263157894737,28.57142857142857,57.50622905279535,219.8560464358011,177.48641813328004,78.99125748061579,-58.47843132654998,16.755704439206994,160.0,90.00214064434113,-185.0,-374.2088792842451,4.208879284245086,-279.60443964212254,-90.39556035787746,315.0,5.769230769230769,-36.220411967463384,94.6044396421225,9,150.0,125.0,52.5,-17.5,22.0,3,0.015894039735099286,1.1904761904761905,2410.0,1.2,2470.0,3.0,2505.0,0.015894039735099286 4191,2016-09-02,2240.0,2265.0,2200.0,2260.0,719000.0,-0.01103752759381893,3.3333333333333335,0.17391304347826086,27.350427350427353,52.496171549299504,221.95008023710807,210.93858680253197,99.36536850591528,-24.477528970982803,17.70911966755367,65.0,78.71814993536827,-208.5,-404.08549079756995,-12.914509202430054,-306.292745398785,-110.70725460121503,333.4000000000001,12.903225806451612,-23.832088118071812,97.79274539878497,9,150.0,150.0,75.0,7.5,22.0,4,0.029910714285714235,1.16,2265.0,1.1904761904761905,2410.0,1.2,2470.0,0.029910714285714235 4192,2016-09-05,2270.0,2280.0,2250.0,2270.0,563000.0,0.013392857142857206,2.0,-0.0,33.04347826086956,48.24346586080009,162.82665415985593,190.3016580370404,64.18675831507926,-46.08899232022122,18.945112500523965,40.0,63.54014039132653,-178.25,-374.77976204234574,18.279762042345737,-276.5148810211731,-79.9851189788269,288.46399999999994,22.58064516129032,-16.228208380004418,98.26488102117288,9,85.0,120.0,45.0,-22.5,-46.0,0,0.010132158590308471,3.3333333333333335,2240.0,1.16,2265.0,1.1904761904761905,2410.0,0.010132158590308471 4193,2016-09-06,2270.0,2280.0,2250.0,2255.0,309600.0,0.0,-1.4,100.0,30.630630630630634,43.902761520095744,137.28829332419764,197.26519747179736,65.34896062018606,-37.69512933220267,20.48110257725998,30.0,40.935642262239526,-176.25,-379.40601989863035,26.906019898630348,-277.82800994931495,-74.67199005068505,274.1254399999998,22.58064516129032,-15.56986471834351,101.5780099493151,9,85.0,120.0,45.0,2.5,-19.0,1,0.02070484581497789,2.0,2270.0,3.3333333333333335,2240.0,1.16,2265.0,0.02070484581497789 4194,2016-09-07,2285.0,2300.0,2255.0,2255.0,398000.0,0.0066079295154184425,-2.0,2.0,31.858407079646028,40.18452001281628,103.37328969805503,169.7009944527117,51.387047118726514,-44.68767612633201,19.80437723835971,45.0,10.514701103804327,-147.75,-356.290668758676,60.79066875867602,-252.02033437933778,-43.47966562066222,245.3604223999996,45.94594594594595,7.932410748081075,104.27033437933795,9,70.0,105.0,31.25,62.5,-25.0,2,0.020568927789934355,-1.4,2270.0,2.0,2270.0,3.3333333333333335,2240.0,0.020568927789934355 4195,2016-09-08,2325.0,2330.0,2295.0,2300.0,552600.0,0.017505470459518557,1.0,0.8333333333333334,31.25,36.60206851369811,47.17013154589631,123.42780282694957,12.588960995866273,-77.16468906147702,18.958746665297397,45.0,-17.662432035734128,-99.75,-312.0922014728012,112.59220147280121,-205.9211007364006,6.421100736400604,192.14600550399973,96.15384615384616,59.734884368416346,106.1711007364007,9,30.0,65.0,-32.5,40.0,-64.0,3,-0.00602150537634405,-2.0,2285.0,-1.4,2270.0,2.0,2270.0,-0.00602150537634405 4196,2016-09-09,2320.0,2360.0,2310.0,2355.0,508600.0,-0.0021505376344086446,1.2222222222222223,-1.4,27.10280373831776,32.403991575377184,36.402294468918626,120.01043219814619,17.46803845267459,-65.55243082552352,18.236659366614678,50.0,-43.26466449156305,-95.5,-309.23618761159014,118.23618761159014,-202.36809380579507,11.36809380579507,184.46016528383961,63.63636363636363,32.62986137774524,106.86809380579504,9,35.0,70.0,-32.5,45.0,-31.0,4,-0.014224137931034497,1.0,2325.0,-2.0,2285.0,-1.4,2270.0,-0.014224137931034497 4197,2016-09-12,2285.0,2315.0,2275.0,2285.0,304000.0,-0.015086206896551713,-3.0,-0.0,27.35849056603773,30.949441838020576,41.25149828073063,145.12409608818007,52.260298901664555,-24.55558139222194,17.41895143447636,45.0,-66.02511137836927,-119.5,-336.4622814660361,97.46228146603607,-227.98114073301804,-11.018859266981963,207.28175867248592,31.818181818181817,4.841794258376179,108.48114073301792,9,70.0,105.0,2.5,80.0,-7.0,0,-0.010065645514223176,1.2222222222222223,2320.0,1.0,2325.0,-2.0,2285.0,-0.010065645514223176 4198,2016-09-13,2315.0,2330.0,2280.0,2305.0,322200.0,0.013129102844638973,1.5,100.0,34.31372549019608,30.16437685417263,-14.580775836332577,108.89330041987523,21.107361988244975,-47.285537555624614,16.490677259939986,50.0,-87.3588126160239,-82.0,-300.5213466629025,136.5213466629025,-191.26067333145147,27.26067333145147,165.59048832558665,57.14285714285714,27.16480173992676,109.26067333145126,9,-22.5,75.0,-27.5,50.0,-54.0,1,-0.03930885529157668,-3.0,2285.0,1.2222222222222223,2320.0,1.0,2325.0,-0.03930885529157668 4199,2016-09-14,2310.0,2335.0,2295.0,2305.0,391400.0,-0.002159827213822907,-2.2,0.5,35.0,30.878662568458346,-28.225757572356088,105.52061687875084,25.839691209368993,-36.088461964764065,15.997148274218908,40.0,-116.8548330176809,-78.25,-295.9478833637404,139.4478833637404,-187.0989416818702,30.5989416818702,159.3668687925633,41.17647058823529,8.832841886420503,108.8489416818701,9,-30.0,80.0,-25.0,55.0,-7.0,2,-0.02554112554112553,1.5,2315.0,-3.0,2285.0,1.2222222222222223,2320.0,-0.02554112554112553 4200,2016-09-15,2315.0,2335.0,2285.0,2285.0,255600.0,0.0021645021645022577,-2.3333333333333335,6.0,36.734693877551024,31.921358849249863,-28.37088871954529,91.42525690227785,21.269360497706202,-34.7195619388508,15.228936060094805,50.0,-128.27232431345874,-64.5,-279.0227260688248,150.0227260688248,-171.76136303441217,42.76136303441217,143.5921940408607,47.05882352941176,10.618179066288874,107.26136303441235,9,-10.0,75.0,67.5,60.0,-40.0,3,-0.023758099352051865,-2.2,2310.0,1.5,2315.0,-3.0,2285.0,-0.023758099352051865 4201,2016-09-16,2335.0,2360.0,2310.0,2320.0,578400.0,0.008639308855291628,-1.8571428571428572,0.5,31.111111111111114,31.706651388165593,-37.412285528265784,58.68217337349188,3.5521864383244974,-48.80839050655368,14.060054374909331,50.0,-136.62715184901526,-34.5,-236.79993365766268,167.79993365766268,-135.64996682883157,66.64996682883157,113.24850627922615,70.58823529411765,33.94820468443889,101.14996682883137,9,-30.0,55.0,47.5,40.0,-66.0,4,-0.031691648822269824,-2.3333333333333335,2315.0,-2.2,2310.0,1.5,2315.0,-0.031691648822269824 4202,2016-09-20,2330.0,2360.0,2310.0,2325.0,187800.0,-0.0021413276231263545,-1.8571428571428572,0.3333333333333333,33.33333333333333,32.0069516884659,-25.709912410195102,47.615120185579144,13.080633344708076,-38.26546116852023,12.70894032165096,50.0,-124.16933082785908,-27.75,-208.3768325348674,152.8768325348674,-118.0634162674337,62.563416267433695,108.31856602805692,62.5,25.545657298417666,90.31341626743358,9,-22.5,60.0,52.5,45.0,-32.0,1,-0.017596566523605195,-1.8571428571428572,2335.0,-2.3333333333333335,2315.0,-2.2,2310.0,-0.017596566523605195 4203,2016-09-21,2360.0,2365.0,2305.0,2330.0,237800.0,0.012875536480686733,2.0,6.0,43.58974358974359,33.31043352292118,-46.48973734261017,4.869593808326954,-11.465381545977834,-62.651481867830626,11.696040109472715,60.0,-106.56070266013194,10.5,-152.13941388042576,173.13941388042576,-70.81970694021265,91.81970694021265,68.78582338693468,93.75,51.54986533973769,81.31970694021287,9,-40.0,30.0,22.5,15.0,-103.0,2,-0.03474576271186436,-1.8571428571428572,2330.0,-1.8571428571428572,2335.0,-2.3333333333333335,2315.0,-0.03474576271186436 4204,2016-09-23,2330.0,2355.0,2315.0,2320.0,261800.0,-0.012711864406779627,-3.0,0.3333333333333333,61.81818181818182,36.70689816938582,-10.54401987205074,24.71681994233859,23.7524503004106,-31.146744057557953,11.216196795127786,45.0,-95.24720085816807,-12.25,-163.8892880628582,139.3892880628582,-88.0696440314291,63.56964403142911,89.63439045145742,56.25,9.051578211418068,75.81964403142916,9,-10.0,60.0,52.5,45.0,-35.0,4,-0.02961373390557942,2.0,2360.0,-1.8571428571428572,2330.0,-1.8571428571428572,2335.0,-0.02961373390557942 4205,2016-09-26,2305.0,2325.0,2300.0,2310.0,257600.0,-0.010729613733905574,-2.3333333333333335,-0.5,61.81818181818182,40.564162400481834,12.65102187395405,39.536258967461436,49.274051398144366,-4.692267888624883,11.098797032369923,30.0,-82.52657885467625,-29.5,-171.32643209960997,112.32643209960997,-100.41321604980476,41.41321604980476,105.849014833399,7.6923076923076925,-42.033066000077305,70.91321604980496,9,15.0,85.0,81.25,70.0,-38.0,0,-0.0008676789587852562,-3.0,2330.0,2.0,2360.0,-1.8571428571428572,2330.0,-0.0008676789587852562 4206,2016-09-27,2340.0,2340.0,2265.0,2285.0,372800.0,0.015184381778741818,1.7272727272727273,-11.0,62.50000000000001,44.46877455981097,-21.47159764636808,-3.935167372435899,16.502626682466143,-36.98163763084494,10.993858899265154,75.0,-69.92229394641481,10.75,-121.28966708610915,142.78966708610915,-55.269833543054574,76.76983354305457,62.415054240063,75.0,20.93877149781916,66.01983354305456,9,-25.0,50.0,61.25,35.0,-62.0,1,-0.02777777777777779,-2.3333333333333335,2305.0,-3.0,2330.0,2.0,2360.0,-0.02777777777777779 4207,2016-09-28,2295.0,2357.0,2273.0,2329.0,230400.0,-0.019230769230769273,-1.1538461538461537,-0.6181818181818182,53.846153846153854,46.63904437713961,28.04534407540541,25.850884387146834,63.09305682434797,11.13352462486182,10.581673357577817,84.0,-60.560444683004334,-23.75,-127.26074187837003,79.76074187837003,-75.50537093918501,28.005370939185013,99.31845207046035,30.0,-26.884870342697752,51.755370939184964,9,20.0,95.0,113.75,80.0,20.0,2,-0.011328976034858385,1.7272727272727273,2340.0,-2.3333333333333335,2305.0,-3.0,2330.0,-0.011328976034858385 4208,2016-09-29,2358.0,2366.0,2283.0,2284.0,323300.0,0.027450980392156765,-1.1842105263157894,-2.176470588235294,59.78552278820376,49.392991353606696,-31.52929964782288,-48.45437615372339,4.060239749662287,-47.15580929616817,10.49487352461463,83.0,-46.6829089026005,44.84999999999991,-33.192565983335044,122.89256598333486,5.82871700833266,83.87128299166716,28.545713987642102,92.07920792079209,32.413954663776494,39.02128299166737,9,-42.5,32.0,88.25,17.0,-321.0,3,-0.025445292620865145,-1.1538461538461537,2295.0,1.7272727272727273,2340.0,-2.3333333333333335,2305.0,-0.025445292620865145 4209,2016-09-30,2282.0,2345.0,2271.0,2345.0,325900.0,-0.03223070398642913,1.3492063492063493,-0.8513513513513513,44.743276283618584,50.282833843169755,44.791519436927956,18.40830796179307,80.96943627591918,33.08090835920575,11.152663768347082,87.0,-31.62084119429892,-24.75,-89.15292572628414,39.65292572628414,-56.95146286314184,7.451462863141842,97.08388542813645,16.831683168316832,-36.63926197970373,32.20146286314204,9,33.5,73.0,164.25,93.0,-346.0,4,-0.010955302366345343,-1.1842105263157894,2358.0,-1.1538461538461537,2295.0,1.7272727272727273,2340.0,-0.010955302366345343 4210,2016-10-03,2301.0,2315.0,2289.0,2310.0,222600.0,0.008326029798422452,1.736842105263158,0.14285714285714285,47.75413711583924,52.13205895480621,26.369846679126113,2.3648709583767413,64.40767696895819,17.672764645977622,10.770556230107713,33.0,-22.736099552731957,-7.550000000000182,-68.98366126841302,53.88366126841265,-38.2668306342066,23.166830634206235,70.92053001101112,35.64356435643564,-15.858210437406463,30.71683063420649,10,14.5,54.0,145.25,74.0,-263.0,0,-0.0026075619295958807,1.3492063492063493,2282.0,-1.1842105263157894,2358.0,-1.1538461538461537,2295.0,-0.0026075619295958807 4211,2016-10-04,2307.0,2326.0,2298.0,2314.0,369700.0,0.0026075619295957697,-1.24,0.7777777777777778,52.79187817258883,54.29411949250127,17.858355884335197,1.7304267780009468,58.870444555975155,14.85696141281187,9.881110211915875,28.0,-13.55908028072281,-4.900000000000091,-57.226505309400636,47.426505309400454,-31.06325265470059,21.26325265470041,58.04370881057048,37.89473684210527,-15.431934571163929,26.16325265470034,10,8.5,48.0,139.25,68.0,-340.0,1,-0.01733853489380144,1.736842105263158,2301.0,1.3492063492063493,2282.0,-1.1842105263157894,2358.0,-0.01733853489380144 4212,2016-10-05,2293.0,2308.0,2280.0,2301.0,329900.0,-0.006068487212830487,1.5454545454545454,1.1428571428571428,47.089947089947096,54.68303099252388,29.12026878320148,18.489862801468917,73.34126179048508,31.672732482651554,9.228322046951298,28.0,-5.9723779619957895,-20.050000000000182,-69.42706691210105,29.32706691210069,-44.738533456050845,4.638533456050482,65.4419604581476,23.157894736842106,-28.459754543081306,24.68853345605053,10,22.5,62.0,153.25,82.0,-306.0,2,-0.0065416484954208265,-1.24,2307.0,1.736842105263158,2301.0,1.3492063492063493,2282.0,-0.0065416484954208265 4213,2016-10-06,2317.0,2354.0,2310.0,2312.0,276000.0,0.010466637592673411,-8.777777777777779,-0.625,50.8816120906801,53.46785657835703,-1.8111968869111479,-1.9062084659981338,50.58423716979814,11.215498850991025,8.240500982822333,61.0,3.4551902303501265,1.599999999999909,-43.43285350426777,46.63285350426759,-20.916426752134157,24.116426752133975,-117.0,55.42168674698795,2.3807160807537784,22.516426752133885,10,-1.5,38.0,129.25,58.0,-326.0,3,-0.0008631851532153734,1.5454545454545454,2293.0,-1.24,2307.0,1.736842105263158,2301.0,-0.0008631851532153734 4214,2016-10-07,2332.0,2346.0,2307.0,2310.0,186700.0,0.006473888649115134,-1.7857142857142858,4.4,52.088452088452094,52.38677549727595,-18.436451931858755,-13.91813758542412,36.70476210835932,-0.5975581102129581,7.474470616787726,39.0,12.058554632215419,14.25,-28.972192155614266,57.472192155614266,-7.361096077806906,35.861096077806906,-128.92000000000007,70.27027027027027,15.79213218278322,21.61109607780713,10,-16.5,23.0,118.0,43.0,-294.0,4,-0.12650085763293306,-8.777777777777779,2317.0,1.5454545454545454,2293.0,-1.24,2307.0,-0.12650085763293306 4215,2016-10-11,2311.0,2364.0,2275.0,2324.0,320500.0,-0.00900514579759859,-1.0941176470588236,-0.5909090909090909,47.05882352941177,50.67108922276615,3.915957322698887,6.3023655378283365,57.637230376069965,26.21404071102961,7.2375217435852415,89.0,12.348774101281379,-6.050000000000182,-49.231258117747984,37.13125811774762,-27.64062905887431,15.540629058873947,-104.90160000000014,40.44943820224719,-11.495550012856462,21.59062905887401,10,7.5,-18.5,127.75,64.0,-267.0,1,-0.16226741670272604,-1.7857142857142858,2332.0,-8.777777777777779,2317.0,1.5454545454545454,2293.0,-0.16226741670272604 4216,2016-10-12,2287.0,2326.0,2283.0,2295.0,265900.0,-0.010385114668974516,-4.375,0.6153846153846154,44.964871194379384,49.684280039235645,21.911513952886253,29.20044915286644,82.74013063835173,53.62984463740577,7.355644910211365,43.0,6.8502674477504115,-28.40000000000009,-73.58220422851673,16.782204228516548,-50.99110211425841,-5.8088978857417715,-74.58553600000005,13.48314606741573,-35.5930382923946,22.59110211425822,10,31.5,-4.0,115.5,88.0,-216.0,2,-0.10887625710537818,-1.0941176470588236,2311.0,-1.7857142857142858,2332.0,-8.777777777777779,2317.0,-0.10887625710537818 4217,2016-10-13,2262.0,2315.0,2257.0,2315.0,270700.0,-0.010931351114997767,1.1886792452830188,6.625,38.388625592417064,47.30684701748158,46.6432222848689,55.22016456023539,108.41407852513657,77.86332977527763,7.265062277273684,58.0,2.2987226355799066,-52.25,-101.66286855614999,-2.837131443850012,-76.956434278075,-27.543565721925006,-43.522114559999864,4.672897196261682,-37.15153033243696,24.70643427807506,10,48.5,46.0,128.0,113.0,-205.0,3,-0.13041556145004418,-4.375,2287.0,-1.0941176470588236,2311.0,-1.7857142857142858,2332.0,-0.13041556145004418 4218,2016-10-14,2224.0,2272.0,2222.0,2244.0,496000.0,-0.016799292661361598,-3.1666666666666665,0.37735849056603776,37.674418604651166,46.521418386485195,71.11487738133428,90.7035361979606,147.62749607033857,115.98576536724295,7.547375651668528,50.0,-6.618328832274983,-85.69999999999982,-149.48945631405013,-21.910543685949506,-117.59472815702475,-53.80527184297489,140.0,1.4084507042253522,-36.9970746523136,31.89472815702505,10,69.0,70.0,148.5,151.0,-172.0,4,-0.1065647482014388,1.1886792452830188,2262.0,-4.375,2287.0,-1.0941176470588236,2311.0,-0.1065647482014388 4219,2016-10-17,2251.0,2258.0,2208.0,2233.0,250000.0,0.012140287769784264,2.125,-0.9,43.75000000000001,46.07651426250306,43.8683087454574,62.248271468144594,123.14681164867034,89.66562635040782,7.9807192874084025,50.0,-9.20851882977604,-55.75,-124.72711290901589,13.227112909015887,-90.23855645450794,-21.261443545492057,110.15999999999985,27.564102564102566,-14.118104294060206,34.48855645450806,10,35.0,36.0,121.5,124.0,-198.0,0,-0.11550422034651264,-3.1666666666666665,2224.0,1.1886792452830188,2262.0,-4.375,2287.0,-0.11550422034651264 4220,2016-10-18,2260.0,2268.0,2237.0,2256.0,196700.0,0.003998223011994595,2.1,0.2222222222222222,40.14778325123153,44.671614826796684,31.783186186243256,51.56005110398746,117.95097808149785,81.7240669519415,8.24336104154821,31.0,-19.831166592820864,-44.0,-115.91515468720218,27.915154687202175,-79.95757734360086,-8.04242265639914,95.03359999999975,44.06779661016949,6.327424569586846,35.957577343601066,10,26.0,27.0,112.5,115.0,-187.0,1,-0.09823008849557524,2.125,2251.0,-3.1666666666666665,2224.0,1.1886792452830188,2262.0,-0.09823008849557524 4221,2016-10-19,2261.0,2274.0,2245.0,2248.0,198200.0,0.0004424778761062953,-2.0526315789473686,3.25,45.30386740331492,44.473161528282,26.342030934077684,47.149271620388845,119.07211261224074,81.79906800272693,8.814729096737663,29.0,-17.99743691972708,-39.30000000000018,-112.10861718809201,33.50861718809165,-75.70430859404632,-2.8956914059540395,88.15225599999985,49.532710280373834,10.366549722951099,36.404308594045936,10,25.0,26.0,111.5,114.0,-188.0,2,-0.09597523219814241,2.1,2260.0,2.125,2251.0,-3.1666666666666665,2224.0,-0.09597523219814241 4222,2016-10-20,2289.0,2296.0,2262.0,2274.0,194500.0,0.01238390092879249,1.3448275862068966,1.1538461538461537,39.449541284403665,43.20293143869573,-2.5535743618293054,16.780508454816754,93.40115318289736,54.409115361647764,9.243718735492687,35.0,-18.414247136994618,-9.25,-80.83616449683859,62.33616449683859,-45.04308224841907,26.54308224841907,54.50616575999993,92.04545454545455,57.11156262902094,35.79308224841925,10,-3.0,-2.0,83.5,86.0,-244.0,3,-0.09523809523809523,-2.0526315789473686,2261.0,2.1,2260.0,2.125,2251.0,-0.09523809523809523 4223,2016-10-21,2278.0,2305.0,2272.0,2297.0,225700.0,-0.004805591961555278,-1.1290322580645162,-1.2666666666666666,49.23664122137404,42.88606356457595,2.6066091394204705,22.4745744542156,105.52206532526361,66.28073455291815,9.626600957938399,33.0,-22.287081855003635,-16.15000000000009,-82.00878033617391,49.70878033617373,-49.07939016808723,16.779390168087048,60.085919129599915,72.16494845360825,33.49786192674805,32.92939016808701,10,8.0,9.0,94.5,97.0,-245.0,4,-0.09701492537313428,1.3448275862068966,2289.0,-2.0526315789473686,2261.0,2.1,2260.0,-0.09701492537313428 4224,2016-10-24,2261.0,2276.0,2246.0,2268.0,166000.0,-0.007462686567164201,1.608695652173913,0.3684210526315789,42.30769230769231,42.358160095496004,9.472228490512862,35.879796866846846,115.57025609326456,83.18415524396733,10.191483543567054,32.0,-23.026595929382893,-29.699999999999818,-94.87700595503838,35.47700595503875,-62.28850297751933,2.8885029775196926,71.88248236441586,35.294117647058826,-3.60029140419487,32.58850297751938,10,6.0,26.0,80.25,114.0,-210.0,0,-0.09243697478991597,-1.1290322580645162,2278.0,1.3448275862068966,2289.0,-2.0526315789473686,2261.0,-0.09243697478991597 4225,2016-10-25,2303.0,2320.0,2275.0,2283.0,277900.0,0.018575851393188847,-1.5,-2.857142857142857,49.32432432432432,42.842543776601,-37.751929556083724,-6.616976447025081,69.21981376083568,40.69213744496665,10.244686661056928,59.0,-26.587560656154892,12.400000000000091,-52.69070594178538,77.49070594178556,-20.145352970892873,44.945352970893055,24.88718306983901,77.33333333333333,36.72982375318439,32.54535297089279,10,-39.0,-16.0,32.0,72.0,-280.0,1,-0.10855405992184108,1.608695652173913,2261.0,-1.1290322580645162,2278.0,1.3448275862068966,2289.0,-0.10855405992184108 4226,2016-10-26,2275.0,2294.0,2260.0,2276.0,226700.0,-0.012158054711246202,-1.1935483870967742,-0.05,47.096774193548384,43.81011584339337,-13.000254181779837,17.142615937774735,91.80955386342794,67.55329148837836,9.91366172163613,43.0,-33.06069334247741,-12.349999999999909,-73.42208855115405,48.72208855115423,-42.88604427557675,18.186044275576933,48.09169574704538,39.189189189189186,-3.471490535442932,30.536044275577066,10,-11.0,12.0,72.5,100.0,-257.0,2,-0.08879120879120883,-1.5,2303.0,1.608695652173913,2261.0,-1.1290322580645162,2278.0,-0.08879120879120883 4227,2016-10-27,2269.0,2307.0,2260.0,2275.0,229700.0,-0.0026373626373625836,-2.9166666666666665,6.0,41.780821917808225,44.266382878188594,-6.596583482445567,22.23488254852782,92.21802560280548,73.56553018959403,9.762494193394323,47.0,-36.10077318587082,-17.050000000000182,-78.54189077902038,44.441890779020014,-47.79594538951051,13.695945389510143,51.0,31.08108108108108,-9.553755978144906,30.745945389510155,10,-5.0,18.0,78.5,106.0,-236.0,3,-0.0863816659321287,-1.1935483870967742,2275.0,-1.5,2303.0,1.608695652173913,2261.0,-0.0863816659321287 4228,2016-10-28,2298.0,2299.0,2281.0,2290.0,204500.0,0.012780960775672146,2.6,-1.3333333333333333,44.444444444444436,44.34354337201575,-26.815757991078954,-12.111610754096546,59.137711519876575,44.58685523855729,9.757610782437894,30.0,-35.703864048940886,14.949999999999818,-36.85316999038423,66.75316999038387,-10.951584995192206,40.85158499519184,17.519999999999982,70.27027027027027,32.00505279822024,25.901584995192124,10,-19.5,-11.0,50.75,77.0,-213.0,4,-0.11009573542210616,-2.9166666666666665,2269.0,-1.1935483870967742,2275.0,-1.5,2303.0,-0.11009573542210616 4229,2016-10-31,2257.0,2295.0,2254.0,2288.0,225500.0,-0.017841601392515227,-1.2162162162162162,-3.875,41.717791411042946,44.51798872310592,16.90230439353354,28.374179551699854,94.85208819550417,84.33211911682338,9.755384204326656,44.0,-30.951949904940648,-24.800000000000182,-77.90010407364207,28.300104073641705,-51.350052036821126,1.7500520368207617,54.2192,4.545454545454546,-32.06195829334472,26.55005203682092,10,25.5,30.0,98.0,118.0,-150.0,0,-0.09924678777137796,2.6,2298.0,-2.9166666666666665,2269.0,-1.1935483870967742,2275.0,-0.09924678777137796 4230,2016-11-01,2295.0,2300.0,2252.0,2262.0,260700.0,0.01683650863978725,1.2325581395348837,-1.064516129032258,51.17647058823529,45.17050018809707,-17.44540688806819,-10.644101541218333,51.737860482802716,45.125941325141866,9.713314163848791,48.0,-21.47114810857056,13.5,-39.209731449455376,66.20973144945538,-12.85486572472746,39.85486572472746,12.090431999999964,78.18181818181819,37.0527767024888,26.354865724727663,11,-12.0,-8.0,60.0,80.0,-184.0,1,-0.10631808278867105,-1.2162162162162162,2257.0,2.6,2298.0,-2.9166666666666665,2269.0,-0.10631808278867105 4231,2016-11-02,2267.0,2292.0,2256.0,2273.0,216100.0,-0.012200435729847525,-1.5714285714285714,-0.18181818181818182,50.72886297376094,46.42375815358121,12.846102538309879,14.973234144946218,72.74211957767147,71.2656850825756,9.879609356613035,39.0,-17.376974627134132,-12.5,-64.16083724895634,39.16083724895634,-38.33041862447817,13.33041862447817,36.12681471999986,27.27272727272727,-17.7048866947358,25.83041862447826,11,16.0,20.0,88.0,113.0,-130.0,2,-0.10763123070136749,1.2325581395348837,2295.0,-1.2162162162162162,2257.0,2.6,2298.0,-0.10763123070136749 4232,2016-11-04,2278.0,2294.0,2244.0,2265.0,325000.0,0.00485222761358628,1.2222222222222223,-2.1666666666666665,58.54430379746835,47.45794288425835,0.13595842240374623,2.942728167930909,53.76282497782995,57.41264294764005,9.845417337975066,50.0,-11.760950410182431,-0.75,-52.01966888296056,50.51966888296056,-26.384834441480507,24.884834441480507,22.0,60.71428571428571,9.803062177344401,25.634834441480386,11,4.0,9.0,74.5,112.0,-162.0,4,-0.11413520632133456,-1.5714285714285714,2267.0,1.2325581395348837,2295.0,-1.2162162162162162,2257.0,-0.11413520632133456 4233,2016-11-07,2315.0,2329.0,2250.0,2320.0,273700.0,0.016242317822651398,5.869565217391305,-0.38461538461538464,59.8159509202454,49.40330495231981,-34.714217997548985,-36.06379905280346,10.338474685266192,18.464311052950507,10.378445957490234,79.0,-7.8196069062692,36.34999999999991,-14.612421656085644,87.31242165608546,10.86878917195736,61.83121082804246,-107.0,83.52941176470588,28.439506601585855,25.481210828042723,11,-28.5,-28.0,37.5,75.0,-203.0,0,-0.12181425485961128,1.2222222222222223,2278.0,-1.5714285714285714,2267.0,1.2325581395348837,2295.0,-0.12181425485961128 4234,2016-11-08,2037.0,2174.0,2013.0,2165.0,1431900.0,-0.12008639308855296,1.2054794520547945,25.6,31.260504201680675,47.396213827581626,232.63381088603046,230.52131895709317,280.16317997287933,294.23685051145276,12.004222795053723,302.0,-10.708573546891785,-226.9000000000001,-342.55265600973144,-111.24734399026875,-284.726328004866,-169.0736719951342,292.0,7.59493670886076,-46.86962900575523,57.826328004865736,11,134.0,151.5,315.75,353.0,70.0,1,0.02356406480117812,5.869565217391305,2315.0,1.2222222222222223,2278.0,-1.5714285714285714,2267.0,0.02356406480117812 4235,2016-11-09,1936.0,2073.0,1884.0,2060.0,1387200.0,-0.049582719685812515,1.52,0.96875,26.61870503597123,45.12087281007306,308.54720321553486,318.30653079628837,372.12926838562134,393.3574952011413,13.488376345234752,189.0,-20.243986920148473,-309.1500000000001,-493.71352493610993,-124.58647506389025,-401.43176246805524,-216.86823753194494,393.0,11.685393258426966,-41.610085056177056,92.28176246805504,11,170.5,188.0,399.25,454.0,184.0,2,0.08832644628099184,1.2054794520547945,2037.0,5.869565217391305,2315.0,1.2222222222222223,2278.0,0.08832644628099184 4236,2016-11-10,2038.0,2048.0,2010.0,2030.0,731300.0,0.052685950413223104,1.7142857142857142,-0.06451612903225806,33.68010403120937,44.2207930448954,189.30027100852794,207.3252780117832,262.57791483946494,290.1320210721642,15.052735397464595,112.0,-24.84270792139614,-194.69999999999982,-399.8249683280387,10.424968328039085,-297.26248416401904,-92.1375158359806,273.1999999999998,34.60674157303371,-13.217593430657566,102.56248416401945,11,68.5,86.0,297.25,352.0,54.0,3,0.0358194308145241,1.52,1936.0,1.2054794520547945,2037.0,5.869565217391305,2315.0,0.0358194308145241 4237,2016-11-11,1967.0,2047.0,1960.0,2044.0,958000.0,-0.03483807654563298,1.0963855421686748,-9.625,31.242460796139923,42.753905972861574,237.9829616473271,268.8769069630189,323.11156727230673,359.3215726642402,16.37088754297114,87.0,-37.73784419871299,-250.94999999999982,-487.2588745911298,-14.641125408869812,-369.1044372955648,-132.79556270443481,327.1119999999996,18.651685393258425,-25.015820816563284,118.15443729556497,11,139.5,157.0,368.25,423.0,138.0,4,0.08642602948652778,1.7142857142857142,2038.0,1.52,1936.0,1.2054794520547945,2037.0,0.08642602948652778 4238,2016-11-14,1987.0,2003.0,1968.0,1992.0,765700.0,0.010167768174885516,1.5925925925925926,0.06493506493506493,33.533653846153854,41.84455735454056,189.1158462889657,242.65197736809932,293.7901552770986,336.41150709664134,17.222734448420255,36.0,-48.72182814049074,-219.0999999999999,-476.9215621214348,38.721562121435,-348.01078106071736,-90.18921893928245,290.7075199999995,35.51724137931034,-8.829009613035701,128.91078106071748,11,119.5,137.0,348.25,403.0,104.0,0,0.06492199295420242,1.0963855421686748,1967.0,1.7142857142857142,2038.0,1.52,1936.0,0.06492199295420242 4239,2016-11-15,1991.0,1999.0,1965.0,1996.0,501400.0,0.0020130850528434774,5.181818181818182,1.0,30.352644836272034,39.53079893765575,160.26979418831843,229.96513565857185,282.2573115746645,328.45729310655133,17.923833219204326,34.0,-58.72860601497541,-202.0999999999999,-476.1010756797941,71.9010756797943,-339.10053783989724,-65.09946216010258,270.95921919999955,56.613756613756614,15.761024061049618,137.00053783989713,11,115.5,133.0,344.25,399.0,96.0,1,0.06077348066298338,1.5925925925925926,1987.0,1.0963855421686748,1967.0,1.7142857142857142,2038.0,0.06077348066298338 4240,2016-11-16,2038.0,2039.0,2007.0,2029.0,438500.0,0.02360622802611756,4.818181818181818,-1.8,35.42435424354244,37.830297967631466,81.557176161396,174.42347652824992,232.78979961897176,279.81196719610716,18.604833605131706,48.0,-72.23452919903366,-144.0,-424.49955436684786,136.49955436684786,-284.2497771834237,-3.75022281657607,208.84085043199957,88.63636363636364,45.60800405021119,140.24977718342387,11,68.5,86.0,297.25,352.0,30.0,2,0.03385672227674186,5.181818181818182,1991.0,1.5925925925925926,1987.0,1.0963855421686748,1967.0,0.03385672227674186 4241,2016-11-17,2044.0,2044.0,2006.0,2021.0,417100.0,0.0029440628066732533,2.3043478260869565,2.5555555555555554,36.162361623616235,35.343415503870126,45.36908606398265,159.51104289828527,225.14708146374142,270.1090979854416,19.425386303380847,38.0,-82.88933772100654,-127.15000000000009,-411.54355607475054,157.2435560747506,-269.3467780373753,15.046778037375134,188.32721641471971,96.55172413793103,49.863547386315425,142.1967780373753,11,62.5,62.5,261.5,346.0,12.0,3,0.03718199608610573,4.818181818181818,2038.0,5.181818181818182,1991.0,1.5925925925925926,1987.0,0.03718199608610573 4242,2016-11-18,2071.0,2077.0,2036.0,2056.0,642300.0,0.013209393346379716,2.037037037037037,0.6521739130434783,36.004932182490755,32.697746755230725,-15.736645863698868,121.5748417646405,195.81709874471653,239.12646147997611,20.56076026307566,41.0,-101.33388766944609,-89.25,-371.3264174176179,192.8264174176179,-230.28820870880872,51.78820870880895,147.3941277581307,94.64285714285714,48.83347457055394,141.03820870880892,11,-42.0,35.5,229.75,319.0,34.0,4,0.01014002897151145,2.3043478260869565,2044.0,4.818181818181818,2038.0,5.181818181818182,1991.0,0.01014002897151145 4243,2016-11-21,2057.0,2079.0,2043.0,2072.0,447500.0,-0.006760019314340893,1.4827586206896552,-1.0,37.24489795918368,33.362679394953275,-47.13990420367077,124.55516723132132,207.27639560622902,252.21541288956814,21.942437194882228,36.0,-119.87908199191043,-92.19999999999982,-372.16135071601775,187.76135071601811,-232.18067535800856,47.78067535800915,148.0183626478056,80.7017543859649,28.447011226601248,139.98067535800894,11,-75.5,49.5,252.25,333.0,13.0,0,0.02333495381623729,2.037037037037037,2071.0,2.3043478260869565,2044.0,4.818181818181818,2038.0,0.02333495381623729 4244,2016-11-22,2052.0,2061.0,2018.0,2037.0,273700.0,-0.002430724355858005,1.606060606060606,-1.0,33.82157123834887,34.16299786188413,-44.464287820270556,119.20636159607693,209.14163941954348,256.1063689106295,23.017934440003433,43.0,-144.65991280609387,-86.75,-364.73589513631305,191.23589513631305,-225.74294756815652,52.242947568156524,140.17762814189336,63.013698630136986,13.45863782010806,138.9929475681565,11,-32.5,54.5,241.5,338.0,20.0,1,0.01900584795321647,1.4827586206896552,2057.0,2.037037037037037,2071.0,2.3043478260869565,2044.0,0.01900584795321647 4245,2016-11-24,2053.0,2067.0,2042.0,2063.0,323200.0,0.0004873294346978696,1.7777777777777777,-0.6666666666666666,35.22099447513811,34.33420791120954,-30.30991086408244,103.84063880370559,203.66435459442482,253.83220916216487,25.04430869852916,25.0,-175.62862143829307,-73.25,-342.48351242095896,195.98351242095896,-207.8667562104797,61.36675621047948,126.85052301621772,64.38356164383562,11.513817451989013,134.6167562104795,11,-33.5,53.5,233.5,337.0,66.0,3,0.016561130053580175,1.606060606060606,2052.0,1.4827586206896552,2057.0,2.037037037037037,2071.0,0.016561130053580175 4246,2016-11-25,2073.0,2097.0,2055.0,2064.0,477300.0,0.009741841207988378,-2.111111111111111,-0.9,36.01637107776262,34.8646423869454,-50.0906144786461,71.60246800848199,179.48834920809895,232.02272696770024,26.692698545162628,44.0,-168.97937499354225,-43.15000000000009,-303.91024479041744,217.61024479041725,-173.53012239520876,87.23012239520858,95.0165020955692,69.62025316455697,17.009854335142947,130.38012239520862,11,-42.0,33.5,213.5,317.0,38.0,4,-0.002411963338157297,1.7777777777777777,2053.0,1.606060606060606,2052.0,1.4827586206896552,2057.0,-0.002411963338157297 4247,2016-11-28,2073.0,2080.0,2034.0,2075.0,363500.0,0.0,6.666666666666667,-0.2222222222222222,32.614942528735625,34.762563351676704,-37.40701549005644,59.201021051361295,176.35457087552822,230.35454603983726,28.775740361686253,46.0,-147.54047303887228,-33.34999999999991,-284.47737384589755,217.77737384589796,-158.91368692294873,92.21368692294891,83.65584201174624,69.62025316455697,20.05668066693316,125.5636869229489,11,-42.0,33.5,213.5,317.0,26.0,0,-0.008200675349734676,-2.111111111111111,2073.0,1.7777777777777777,2053.0,1.606060606060606,2052.0,-0.008200675349734676 4248,2016-11-29,2045.0,2063.0,2037.0,2055.0,322300.0,-0.013506994693680663,1.0,5.0,50.896860986547075,37.0452540350406,-0.3514656185786862,70.9106862315075,199.86368074304391,255.8679248267772,30.971352346345505,36.0,-138.03384198893968,-48.69999999999982,-284.1803377645033,186.78033776450388,-166.44016888225178,69.04016888225192,100.74960833127625,34.177215189873415,-19.840213936646855,117.74016888225182,11,6.5,61.5,241.5,345.0,33.0,1,0.02933985330073341,6.666666666666667,2073.0,-2.111111111111111,2073.0,1.7777777777777777,2053.0,0.02933985330073341 4249,2016-11-30,2033.0,2054.0,2019.0,2038.0,478900.0,-0.00586797066014666,-1.121212121212121,0.5,63.58543417366947,40.17426291616582,20.37546360453689,68.7959303956668,207.30194674157337,265.7652939911204,32.83450568185617,35.0,-118.99754741856623,-49.5,-273.2954893482711,174.29548934827108,-161.39774467413554,62.39774467413554,102.27962399802527,17.94871794871795,-39.71226989177551,111.89774467413557,11,18.5,73.5,253.5,357.0,117.0,2,0.018199704869650724,1.0,2045.0,6.666666666666667,2073.0,-2.111111111111111,2073.0,0.018199704869650724 4250,2016-12-01,2051.0,2075.0,2031.0,2031.0,380900.0,0.008853910477127469,-3.4,-4.0,52.38095238095237,41.976328555869834,4.932103399820335,33.28535393250195,184.6941316340899,246.06532892827,34.751272982907906,44.0,-102.16866684380057,-19.300000000000182,-219.69970585124065,181.0997058512403,-119.49985292562042,80.89985292562005,74.22843903810417,41.02564102564102,-18.743899394124455,100.19985292562029,12,6.5,55.5,226.0,339.0,56.0,3,0.010238907849829282,-1.121212121212121,2033.0,1.0,2045.0,6.666666666666667,2073.0,0.010238907849829282 4251,2016-12-02,2023.0,2088.0,2008.0,2080.0,486400.0,-0.013651877133105783,1.1917808219178083,-2.85,62.17391304347826,44.88399309597956,33.12325136787695,44.341638951339974,207.0211924925461,272.983644286423,36.865373549723856,80.0,-82.87036472263162,-35.09999999999991,-213.5906307433488,143.390630743349,-124.34531537167459,54.14531537167454,92.57930147657999,18.75,-44.31134424130909,89.2453153716745,12,29.5,83.5,252.5,367.0,97.0,4,0.04745427582797834,-3.4,2051.0,-1.121212121212121,2033.0,1.0,2045.0,0.04745427582797834 4252,2016-12-05,2018.0,2028.0,1994.0,2002.0,416400.0,-0.0024715768660404924,-1.125,-0.2807017543859649,57.2093023255814,47.10226024780153,33.318359688627424,30.424231318295824,206.33437880367092,277.9796038229406,38.90475479171465,34.0,-71.05225787307336,-27.09999999999991,-173.0645234475278,118.86452344752797,-100.08226172376362,45.88226172376403,88.316129417517,25.53191489361702,-39.3193447156387,72.98226172376391,12,27.5,88.5,257.5,372.0,75.0,0,0.046085232903865236,1.1917808219178083,2023.0,-3.4,2051.0,-1.121212121212121,2033.0,0.046085232903865236 4253,2016-12-06,2033.0,2034.0,2021.0,2027.0,359400.0,0.007433102081268572,2.25,0.375,59.292035398230084,49.932311821121665,16.26654236845434,-7.152444416795788,184.7374790132717,263.3022538389487,41.835676869115105,16.0,-59.583296220004286,2.0,-69.85658230846684,73.85658230846684,-33.92829115423319,37.92829115423342,64.42348424081638,41.48936170212766,-23.395787251772795,35.92829115423339,12,12.5,73.5,242.5,357.0,41.0,1,0.03246433841613383,-1.125,2018.0,1.1917808219178083,2023.0,-3.4,2051.0,0.03246433841613383 4254,2016-12-07,2085.0,2094.0,2047.0,2056.0,538300.0,0.02557796360059017,1.0,4.833333333333333,60.17316017316017,52.704774676457454,-34.15153119430033,-58.36439765600835,127.5759476160274,211.93055692486996,41.27654607037847,61.0,-48.32792361239581,51.59999999999991,-24.198625178483326,127.39862517848314,13.700687410758292,89.49931258924153,-201.0,91.0,27.916335027273078,37.89931258924159,12,-39.5,21.5,197.75,305.0,-23.0,2,-0.003357314148681012,2.25,2033.0,-1.125,2018.0,1.1917808219178083,2023.0,-0.003357314148681012 4255,2016-12-08,2107.0,2117.0,2085.0,2105.0,297400.0,0.010551558752997625,1.9090909090909092,0.06896551724137931,62.75303643724696,55.67551527195572,-53.290115592451,-70.51183041006925,101.36958657224068,188.45776677342656,39.62133751460619,32.0,-36.685476471455786,65.04999999999995,-2.6318408359888963,132.73184083598858,31.209079582005415,98.89092041799427,-218.79999999999995,91.869918699187,31.655726803405074,33.84092041799434,12,-51.5,-0.5,177.75,283.0,-16.0,3,0.020408163265306145,1.0,2085.0,2.25,2033.0,-1.125,2018.0,0.020408163265306145 4256,2016-12-09,2111.0,2116.0,2079.0,2084.0,592900.0,0.0018984337921215122,1.0,13.5,58.92857142857143,58.59925181638192,-57.3655546298628,-72.47844980827745,91.99465258685495,183.63197031924028,37.9080698073497,37.0,-21.24722940830452,65.40000000000009,-8.931830682637155,139.73183068263756,28.23408465868124,102.56591534131871,-213.6479999999999,95.1219512195122,37.640850066423575,37.16591534131872,12,-55.5,-4.5,174.0,279.0,5.0,4,-0.001894836570345837,1.9090909090909092,2107.0,1.0,2085.0,2.25,2033.0,-0.001894836570345837 4257,2016-12-12,2137.0,2146.0,2122.0,2125.0,361900.0,0.012316437707247774,-1.6666666666666667,0.4444444444444444,66.94915254237287,60.38283976702923,-81.9503999306894,-89.68780341484103,62.26172782730464,156.86914320435017,35.60752733115111,35.0,-6.256761384397578,82.90000000000009,7.540091630401548,158.25990836959886,45.22004581520059,120.57995418479936,-230.86207999999988,92.80000000000001,36.67583299876476,37.67995418479934,12,-67.0,-30.5,148.0,253.0,-13.0,0,-0.007955077211043493,1.0,2111.0,1.9090909090909092,2107.0,1.0,2085.0,-0.007955077211043493 4258,2016-12-13,2116.0,2139.0,2094.0,2137.0,284500.0,-0.009826860084230282,2.6,-1.75,62.6984126984127,60.28428182533403,-55.67470307382973,-61.690847071356075,77.17682738174335,177.77481517851402,33.33591518803149,45.0,6.868197255932955,55.44999999999982,-17.780637821816526,128.68063782181594,18.834681089091646,92.06531891090799,-195.47035519999986,69.6969696969697,13.847603717476687,36.61531891090811,12,-46.0,-9.5,168.5,274.0,5.0,1,-0.010869565217391353,-1.6666666666666667,2137.0,1.0,2111.0,1.9090909090909092,2107.0,-0.010869565217391353 4259,2016-12-14,2112.0,2131.0,2096.0,2120.0,300900.0,-0.001890359168241984,1.3333333333333333,0.38095238095238093,61.568627450980394,61.305134610892694,-43.90741032986716,-50.76372126891056,77.37007112458377,180.53856930049733,30.92331521942262,35.0,22.809710284110224,45.40000000000009,-23.502371817708536,114.30237181770872,10.948814091145778,79.8511859088544,-177.94213388799994,49.25373134328358,-5.288251206992463,34.451185908854264,12,-42.0,-83.0,174.75,278.0,49.0,2,-0.0179924242424242,2.6,2116.0,-1.6666666666666667,2137.0,1.0,2111.0,-0.0179924242424242 4260,2016-12-15,2107.0,2146.0,2095.0,2124.0,337100.0,-0.0023674242424241987,-1.4878048780487805,2.125,57.08333333333333,60.739514643098815,-33.66910054511982,-42.508816990250125,77.8142068621355,184.89938400297706,29.089312354322196,51.0,25.780491698708147,36.94999999999982,-32.82701325614198,106.72701325614184,2.0614933719289184,71.83850662807072,-160.22560585472002,41.7910447761194,-10.395698450629517,34.888506628071,12,-37.0,-92.0,72.75,189.5,75.0,3,-0.0213573801613669,1.3333333333333333,2112.0,2.6,2116.0,-1.6666666666666667,2137.0,-0.0213573801613669 4261,2016-12-16,2120.0,2154.0,2119.0,2128.0,267800.0,0.006169909824394804,-6.0,0.47058823529411764,59.28853754940711,60.97054077907944,-35.160123634746924,-52.19944503279885,60.12204415703309,170.2914392689231,27.200147813557017,47.0,24.80476281243682,46.15000000000009,-25.89464989815542,118.19464989815538,10.127675050922335,82.17232494907785,-161.2720695034368,43.333333333333336,-6.373558339560127,36.02232494907769,12,-32.5,-63.0,-4.75,77.0,62.0,4,-0.013679245283018893,-1.4878048780487805,2107.0,1.3333333333333333,2112.0,2.6,2116.0,-0.013679245283018893 4262,2016-12-19,2092.0,2109.0,2087.0,2108.0,241300.0,-0.013207547169811318,1.4444444444444444,2.0,59.28853754940711,60.97015212921022,4.962528136236415,-23.763898830160088,83.45910767049418,196.58418747191718,26.046799513358433,33.0,27.328361451566252,17.09999999999991,-55.380560007134136,89.58056000713395,-19.140280003567113,53.34028000356693,-117.65030394316182,7.462686567164178,-42.38239287795938,36.24028000356706,12,8.5,-35.0,23.25,105.0,96.0,0,0.011472275334607929,-6.0,2120.0,-1.4878048780487805,2107.0,1.3333333333333333,2112.0,0.011472275334607929 4263,2016-12-20,2105.0,2110.0,2082.0,2086.0,317000.0,0.006214149139579295,-1.0740740740740742,-1.1875,64.17322834645668,61.414604148465386,3.6316936027455995,-34.76594724604729,65.07738256420362,182.17470491411768,24.89887376552366,28.0,30.050167373421118,27.699999999999818,-45.460530054771425,100.86053005477129,-8.88026502738603,64.28026502738544,-116.2782796277088,31.944444444444443,-21.02918517597824,36.58026502738569,12,11.5,-45.5,10.25,92.0,19.0,1,0.009026128266033329,1.4444444444444444,2092.0,-6.0,2120.0,-1.4878048780487805,2107.0,0.009026128266033329 4264,2016-12-21,2091.0,2125.0,2083.0,2125.0,272100.0,-0.0066508313539191954,1.4705882352941178,-1.7894736842105263,57.99999999999999,60.886488988771276,20.754897288196844,-18.650581171796148,72.93844790483854,194.50983220676335,23.342635775600517,42.0,35.002731555426635,11.75,-60.646205192786965,84.14620519278719,-24.44810259639371,47.94810259639348,-89.05601725749216,12.5,-40.25061402768132,36.19810259639356,12,25.5,-31.5,24.25,106.0,45.0,2,0.01434720229555242,-1.0740740740740742,2105.0,1.4444444444444444,2092.0,-6.0,2120.0,0.01434720229555242 4265,2016-12-22,2087.0,2089.0,2071.0,2088.0,187400.0,-0.0019129603060736855,11.0,0.029411764705882353,64.15929203539824,61.4676801673076,24.16025818792332,-12.61980794509418,71.30345770499116,196.3257831163246,21.901130200239685,20.0,38.70939018546869,6.050000000000182,-65.34062300212736,77.44062300212772,-29.64531150106359,41.74531150106395,-72.8915358768927,19.27710843373494,-36.213934977217704,35.695311501063784,12,25.5,-13.0,28.25,110.0,22.0,3,0.03545759463344522,1.4705882352941178,2091.0,-1.0740740740740742,2105.0,1.4444444444444444,2092.0,0.03545759463344522 4266,2016-12-26,2068.0,2091.0,2064.0,2090.0,233500.0,-0.009103977000479158,1.25,22.0,60.416666666666664,60.74184840334024,40.69921664760386,6.309910732422395,85.10521466049704,213.7275987475623,21.038529728925674,27.0,38.068938864408665,-12.699999999999818,-84.24269980044892,58.84269980044928,-48.47134990022414,23.07134990022473,-42.70021300674125,6.557377049180328,-50.54534971604747,35.77134990022452,12,41.0,6.0,47.25,129.0,51.0,0,0.05512572533849136,11.0,2087.0,1.4705882352941178,2091.0,-1.0740740740740742,2105.0,0.05512572533849136 4267,2016-12-27,2056.0,2076.0,2050.0,2059.0,219800.0,-0.005802707930367523,-2.466666666666667,0.13636363636363635,54.85232067510548,59.87006040075055,44.70194262710629,17.888146641188087,92.46630208427041,223.96357413723445,19.991605557265004,26.0,34.386701788438586,-23.84999999999991,-96.17754443647891,48.47754443647932,-60.01377221823941,12.313772218239592,-20.404195966201996,8.0,-48.96774482645933,36.163772218239565,12,46.0,18.0,50.5,78.5,84.0,1,0.06128404669260701,1.25,2068.0,11.0,2087.0,1.4705882352941178,2091.0,0.06128404669260701 4268,2016-12-28,2105.0,2111.0,2061.0,2075.0,220800.0,0.02383268482490264,1.380952380952381,-10.0,54.27350427350427,59.05949115880876,-6.73025743976541,-27.81227862438891,40.52617046271098,173.94558787190545,18.60631724611013,55.0,32.82288567342539,22.15000000000009,-49.05991947460143,93.35991947460161,-13.454959737300669,57.75495973730085,-59.93186028890591,73.33333333333333,19.816565355289953,35.60495973730081,12,-3.0,-31.0,-37.25,20.0,-76.0,2,0.039429928741092635,-2.466666666666667,2056.0,1.25,2068.0,11.0,2087.0,0.039429928741092635 4269,2016-12-29,2070.0,2104.0,2062.0,2104.0,247600.0,-0.016627078384798155,1.4705882352941178,-1.1333333333333333,42.51012145748988,57.44024539482616,24.233972069082483,10.647708505533956,71.24829276864057,208.19275797806813,16.948069855734047,43.0,25.638498894032637,-14.699999999999818,-82.28729248359787,52.88729248359823,-48.49364624179907,19.093646241799433,-20.0,32.78688524590164,-15.222544009020005,33.793646241799046,12,32.0,4.0,-26.0,55.0,-42.0,3,0.026086956521739202,1.380952380952381,2105.0,-2.466666666666667,2056.0,1.25,2068.0,0.026086956521739202 4270,2016-12-30,2072.0,2084.0,2056.0,2066.0,190100.0,0.0009661835748793202,-1.1538461538461537,-0.17647058823529413,42.04081632653062,55.52383192561766,18.715217502403902,10.85835570098834,64.61531338840359,206.00276531417603,15.703482438144228,28.0,20.565163881917215,-13.75,-79.76714290920972,52.267142909209724,-46.75857145460486,19.258571454604862,82.0,36.0655737704918,-5.73722733310202,33.008571454604805,12,15.5,2.0,-9.0,53.0,-59.0,4,0.030888030888030826,1.4705882352941178,2070.0,1.380952380952381,2105.0,-2.466666666666667,2056.0,0.030888030888030826 4271,2017-01-04,2119.0,2119.0,2079.0,2084.0,331800.0,0.022683397683397777,1.2857142857142858,5.833333333333333,46.61654135338346,54.1158323482817,-31.78397437509875,-30.125346947413618,13.400718194881847,158.2059533346487,13.930078910775984,47.0,16.930141122300483,28.449999999999818,-32.089591221475985,88.9895912214754,-1.819795610737856,58.71979561073749,33.039999999999964,100.0,61.977459320757276,30.269795610737805,1,-31.5,-45.0,-56.0,6.0,-63.0,2,-0.00471920717319485,-1.1538461538461537,2072.0,1.4705882352941178,2070.0,1.380952380952381,2105.0,-0.00471920717319485 4272,2017-01-05,2111.0,2119.0,2101.0,2119.0,292800.0,-0.003775365738555969,3.5,-0.22857142857142856,49.01185770750988,52.431235610620945,-23.250423897077326,-15.600636367862535,16.10360468869385,165.27469660919087,11.90120924123939,18.0,14.848830743452709,15.800000000000182,-34.73649020366747,66.33649020366806,-9.468245101833872,41.068245101834236,39.11920000000009,87.3015873015873,51.084473680354535,25.26824510183392,1,-23.5,-37.0,-42.25,14.0,-19.0,3,0.003789673140691674,1.2857142857142858,2119.0,-1.1538461538461537,2072.0,1.4705882352941178,2070.0,0.003789673140691674 4273,2017-01-06,2099.0,2113.0,2082.0,2104.0,255300.0,-0.0056845097110374,1.6956521739130435,0.625,47.509578544061306,51.265633226627756,-13.623706709328417,1.6837685128912199,22.912452260647115,175.70535596165246,9.968732635779814,31.0,10.450680931135594,0.5,-40.6901878964818,41.6901878964818,-20.0950939482409,21.0950939482409,49.23681600000009,68.25396825396825,32.29436935408941,20.595093948240926,1,-14.5,-25.0,-30.25,26.0,-36.0,4,0.019533111005240578,3.5,2111.0,1.2857142857142858,2119.0,-1.1538461538461537,2072.0,0.019533111005240578 4274,2017-01-10,2078.0,2089.0,2053.0,2088.0,347700.0,-0.010004764173415892,5.0,2.0,44.76534296028881,49.110749996060036,5.9656708843099295,23.32852278924429,38.91829233890394,191.08601764538435,9.426596223713519,46.0,7.378645174350822,-20.15000000000009,-61.937809856843614,21.637809856843432,-41.04390492842185,0.7439049284216708,68.39207968000028,37.878787878787875,2.547076853244832,20.893904928421687,1,6.5,-4.0,1.0,47.0,-3.0,1,-0.02358036573628486,1.6956521739130435,2099.0,3.5,2111.0,1.2857142857142858,2119.0,-0.02358036573628486 4275,2017-01-11,2150.0,2177.0,2107.0,2110.0,471800.0,0.03464870067372483,-2.0434782608695654,-4.0,54.464285714285715,48.44937433468438,-62.757615512754455,-47.732100787695344,-38.69618273730748,114.94600759478362,9.281530806196853,99.0,3.367575940057577,49.69999999999982,1.9899105892782245,97.41008941072141,25.84495529463902,73.55504470536061,-97.0,78.2258064516129,42.09252506742031,23.855044705360708,1,-36.5,-64.5,-71.0,-25.0,-80.0,2,-0.05674418604651166,5.0,2078.0,1.6956521739130435,2099.0,3.5,2111.0,-0.05674418604651166 4276,2017-01-12,2107.0,2160.0,2092.0,2135.0,243600.0,-0.020000000000000018,-1.3448275862068966,-0.7,52.136752136752136,48.147644497089566,-15.247079514427242,-5.3198892576165235,-1.023418093221153,153.19458146774014,8.932085703602064,68.0,1.2539653115568399,6.900000000000091,-40.65451165712284,54.45451165712302,-16.877255828561374,30.677255828561556,-54.0,43.54838709677419,3.631970572295927,23.777255828561543,1,8.0,-21.5,-25.0,18.0,-55.0,3,-0.044613194114855204,-2.0434782608695654,2150.0,5.0,2078.0,1.6956521739130435,2099.0,-0.044613194114855204 4277,2017-01-13,2120.0,2127.0,2103.0,2105.0,234200.0,0.006169909824394804,-1.5263157894736843,-0.5357142857142857,52.136752136752136,47.91022759300599,-20.35445294921601,-20.721173256200927,-19.116000839549997,135.47051229002363,9.129818223684385,24.0,-1.7757012920365014,20.75,-24.583268833804595,66.0832688338046,-1.9166344169020704,43.41663441690207,-64.51999999999998,54.03225806451613,12.565985832456633,22.66663441690229,1,-5.0,-34.5,-40.5,5.0,-94.0,4,-0.030188679245283012,-1.3448275862068966,2107.0,-2.0434782608695654,2150.0,5.0,2078.0,-0.030188679245283012 4278,2017-01-16,2093.0,2120.0,2085.0,2120.0,184800.0,-0.012735849056603743,1.5925925925925926,-1.8,50.27472527472527,48.77296135047659,5.3242386056431315,4.708798129166553,1.4377763189622783,158.18016569504744,8.767926835491274,35.0,-3.122627715219096,-5.099999999999909,-49.80676388246229,39.606763882462474,-27.453381941230873,17.253381941231055,-35.08959999999979,32.25806451612903,-12.340507125064931,22.353381941231117,1,22.0,6.0,-17.0,32.0,-74.0,0,-0.0004777830864787225,-1.5263157894736843,2120.0,-1.3448275862068966,2107.0,-2.0434782608695654,2150.0,-0.0004777830864787225 4279,2017-01-17,2074.0,2105.0,2074.0,2083.0,283300.0,-0.00907787864309606,-5.888888888888889,0.3333333333333333,48.284960422163586,49.46675513888025,27.883562789709686,21.83548233922238,14.959619431790543,172.41643560651846,8.335399455539614,31.0,-2.165703767022933,-22.199999999999818,-67.64331344479888,23.24331344479924,-44.92165672239935,0.5216567223997117,-13.707807999999659,0.0,-45.826933038672706,22.721656722399583,1,41.0,38.0,2.0,51.0,-45.0,1,-0.005303760848601735,1.5925925925925926,2093.0,-1.5263157894736843,2120.0,-1.3448275862068966,2107.0,-0.005303760848601735 4280,2017-01-18,2062.0,2072.0,2038.0,2061.0,306200.0,-0.005785920925747368,2.238095238095238,-0.1111111111111111,49.193548387096776,49.753089253737286,42.818736158672436,31.928320386576615,20.004032766579257,179.45472803106077,8.418653260170666,36.0,-4.97524362020431,-31.949999999999818,-79.54688180852736,15.646881808527723,-55.74844090426359,-8.151559095736047,115.0,19.672131147540984,-29.83651325969419,23.798440904263757,1,45.5,45.5,14.0,63.0,-31.0,2,0.006304558680892303,-5.888888888888889,2074.0,1.5925925925925926,2093.0,-1.5263157894736843,2120.0,0.006304558680892303 4281,2017-01-19,2091.0,2125.0,2080.0,2098.0,402200.0,0.014064015518913786,-2.103448275862069,-7.0,54.4987146529563,50.362740025453554,10.537364956293459,0.6791364501618773,-14.85531870351133,144.89276011307948,8.516579981682773,63.0,-0.891615326009287,-1.5,-47.495423113269226,44.495423113269,-24.497711556634385,21.497711556634385,83.2199999999998,59.55056179775281,4.593427183738264,22.997711556634545,1,16.5,16.5,-10.0,34.0,-86.0,3,-0.010043041606886627,2.238095238095238,2062.0,-5.888888888888889,2074.0,1.5925925925925926,2093.0,-0.010043041606886627 4282,2017-01-20,2116.0,2122.0,2085.0,2089.0,174100.0,0.011956001912960312,-1.1142857142857143,-3.857142857142857,51.50684931506849,50.806881222232136,-15.28631755150036,-23.642834057270193,-45.89959225583789,113.94068531699395,8.073771502086396,37.0,4.159270927623311,22.300000000000182,-24.877603964059745,69.47760396406011,-1.2888019820297814,45.888801982030145,55.49559999999974,89.65517241379311,35.49314192658164,23.588801982029942,1,-8.5,-8.5,-35.0,9.0,-131.0,4,-0.03024574669187141,-2.103448275862069,2091.0,2.238095238095238,2062.0,-5.888888888888889,2074.0,-0.03024574669187141 4283,2017-01-23,2124.0,2138.0,2087.0,2100.0,292500.0,0.003780718336483968,-1.04,0.8888888888888888,57.98816568047337,52.27608374669708,-21.643139434102068,-31.775567778250206,-61.16832801699593,100.61338944062845,7.6277685992786175,51.0,4.7854337790026875,29.34999999999991,-19.52050558148221,78.2205055814818,4.914747209259076,53.78525279074074,44.8256879999999,86.0,27.930655406637122,24.43525279074099,1,-16.5,-16.5,-35.75,1.0,-117.0,0,-0.04613935969868177,-1.1142857142857143,2116.0,-2.103448275862069,2091.0,2.238095238095238,2062.0,-0.04613935969868177 4284,2017-01-24,2121.0,2139.0,2110.0,2123.0,419900.0,-0.0014124293785310327,-1.4166666666666667,-0.08333333333333333,57.22713864306784,52.583067405450656,-13.300868929600256,-27.840186242638083,-56.65964756007725,99.01292238682163,7.48866366405812,29.0,5.116685672710446,24.84999999999991,-25.371718933462944,75.07171893346276,-0.26085946673174476,49.96085946673156,45.20917423999981,82.17821782178217,20.44460797019667,25.110859466731437,1,-22.0,-13.5,-32.75,4.0,-104.0,1,-0.048090523338048086,-1.04,2124.0,-1.1142857142857143,2116.0,-2.103448275862069,2091.0,-0.048090523338048086 4285,2017-01-25,2161.0,2186.0,2147.0,2167.0,229600.0,0.01885902876001877,-1.2941176470588236,3.0,56.32530120481928,53.048461746347,-57.63764104232814,-65.36324673408626,-91.39902785457662,54.83785576233413,7.416846499558728,65.0,7.946291825807293,61.15000000000009,3.4236947675535703,118.87630523244661,32.28684738377706,90.01315261622312,-123.0,76.41509433962264,18.715494880527793,28.863152616223257,1,-49.0,-49.0,-111.5,-36.0,-168.0,2,-0.061082832022211986,-1.4166666666666667,2121.0,-1.04,2124.0,-1.1142857142857143,2116.0,-0.061082832022211986 4286,2017-01-26,2182.0,2211.0,2171.0,2190.0,347700.0,0.009717723276261081,-1.6666666666666667,1.3333333333333333,60.289855072463766,53.95436207253719,-74.73976997424506,-81.56671779825137,-110.07419168402248,29.982024243240176,7.351925183229499,50.0,14.30880220435074,76.44999999999982,10.096956996762401,142.80304300323746,43.27347849838088,109.62652150161875,-141.03999999999996,76.98412698412699,22.07767649703615,33.17652150161879,1,-57.5,-57.5,-139.5,-58.0,-194.0,3,-0.06920256645279566,-1.2941176470588236,2161.0,-1.4166666666666667,2121.0,-1.04,2124.0,-0.06920256645279566 4287,2017-01-27,2182.0,2192.0,2165.0,2192.0,243100.0,0.0,4.4,1.25,62.46246246246246,55.308555093396876,-72.66130225281313,-75.51479888874292,-105.41253002982194,25.129018637668196,6.984084922845158,27.0,11.850302601967087,70.15000000000009,-0.20032637488293403,140.50032637488312,34.97483681255835,105.32516318744183,-134.23839999999996,76.61290322580645,22.42840792293891,35.17516318744156,1,-57.5,-57.5,-109.75,-58.0,-198.0,4,-0.08111824014665447,-1.6666666666666667,2182.0,-1.2941176470588236,2161.0,-1.4166666666666667,2121.0,-0.08111824014665447 4288,2017-01-30,2188.0,2202.0,2175.0,2202.0,256000.0,0.00274977085242889,2.857142857142857,1.4,67.29559748427673,57.420848100298336,-71.26240025176867,-79.02971774715843,-107.22979290849707,14.820484273267994,7.45950782779895,27.0,13.737044784892532,72.0,-6.022938597365737,150.02293859736574,32.98853070131736,111.01146929868264,-133.70886400000018,77.22772277227723,20.113975507630684,39.01146929868286,1,-63.5,-63.5,-109.25,-64.0,-234.0,0,-0.09277879341864714,4.4,2182.0,-1.6666666666666667,2182.0,-1.2941176470588236,2161.0,-0.09277879341864714 4289,2017-01-31,2124.0,2155.0,2117.0,2149.0,354400.0,-0.029250457038391242,1.054054054054054,1.7857142857142858,45.80645161290323,57.04450401427683,0.6436581747693708,-11.35913421567875,-39.83345408468995,75.05408086256512,7.5049201492466295,71.0,13.24184153162878,5.300000000000182,-69.69922806620161,80.29922806620198,-32.199614033100715,42.79961403310108,-63.44050944000037,7.446808510638298,-45.05503223066057,37.49961403310091,1,21.5,0.5,-36.0,0.0,-197.0,1,-0.05508474576271183,2.857142857142857,2188.0,4.4,2182.0,-1.6666666666666667,2182.0,-0.05508474576271183 4290,2017-02-01,2136.0,2136.0,2105.0,2114.0,201300.0,0.005649717514124353,1.8181818181818181,-0.88,55.19713261648746,57.12210601022474,0.2731742917694646,-19.308533042010822,-49.742831354948066,61.6344561598853,7.347455143104373,31.0,16.01225416440957,14.099999999999909,-57.9114026058578,86.11140260585762,-21.905701302929174,50.10570130292899,-69.42288906240037,29.245283018867923,-23.381620441773713,36.00570130292895,2,12.0,-11.5,-48.0,-12.0,-222.0,2,-0.05571161048689144,1.054054054054054,2124.0,2.857142857142857,2188.0,4.4,2182.0,-0.05571161048689144 4291,2017-02-02,2109.0,2143.0,2106.0,2130.0,182700.0,-0.012640449438202195,-1.7407407407407407,-0.9545454545454546,48.12286689419795,56.74610796346134,33.631722754917064,7.276973731541148,-21.116274398933456,87.44259418207093,7.7802433453837025,37.0,20.89980357599825,-12.400000000000091,-84.63470517402811,59.83470517402793,-48.5173525870141,23.71735258701392,-36.64597349990436,4.123711340206185,-46.3291507890216,36.11735258701402,2,40.0,15.5,-15.75,15.0,-189.0,3,-0.055002370791844446,1.8181818181818181,2136.0,1.054054054054054,2124.0,2.857142857142857,2188.0,-0.055002370791844446 4292,2017-02-03,2119.0,2139.0,2104.0,2115.0,200800.0,0.004741583688952167,-1.6923076923076923,-0.19047619047619047,54.710144927536234,56.38188343535722,26.934472542297954,-2.206062265046967,-30.2104043580307,75.81776723654366,8.22140322430564,35.0,27.095910555844966,-2.800000000000182,-74.88065657741618,69.28065657741581,-38.84032828870795,33.24032828870759,-41.10013455990838,15.306122448979592,-35.901310251687335,36.04032828870798,2,38.5,5.5,-27.5,5.0,-186.0,4,-0.06182161396885322,-1.7407407407407407,2109.0,1.8181818181818181,2136.0,1.054054054054054,2124.0,-0.06182161396885322 4293,2017-02-06,2140.0,2147.0,2114.0,2142.0,309300.0,0.009910335063709308,4.5,-0.5,61.8705035971223,56.8978128746966,9.434935490048701,-21.056533106847382,-49.5905045091049,53.29855870248457,8.554041866275522,33.0,29.655393760515835,16.15000000000009,-55.531385677394155,87.83138567739434,-19.690692838697032,51.990692838697214,-56.77612917751185,70.58823529411765,12.370380324695901,35.84069283869717,2,17.5,-15.5,-52.0,-33.5,-214.0,0,-0.07289719626168223,-1.6923076923076923,2119.0,-1.7407407407407407,2109.0,1.8181818181818181,2136.0,-0.07289719626168223 4294,2017-02-07,2029.0,2161.0,2024.0,2150.0,837000.0,-0.05186915887850463,-1.0916030534351144,60.5,45.623342175066306,55.70870631583516,118.47080370146614,90.7363902818388,61.934154073085665,161.87896004753748,8.52242638215152,137.0,29.319001192550786,-92.40000000000009,-173.42085501504062,-11.379144984959567,-132.91042750752058,-51.8895724924796,182.0,3.64963503649635,-56.988424655158894,40.51042750752031,2,88.5,88.5,59.0,77.5,-110.0,1,-0.036964021685559345,4.5,2140.0,-1.6923076923076923,2119.0,-1.7407407407407407,2109.0,-0.036964021685559345 4295,2017-02-08,2028.0,2028.0,1995.0,2008.0,416900.0,-0.0004928536224740876,2.3,-0.1652892561983471,40.97421203438395,53.56252375604851,110.21055431136028,86.5661129733794,63.42577197022047,159.79029624904706,8.675551444993795,34.0,25.492419443521612,-87.30000000000018,-177.14454410404187,2.544544104041279,-132.2222720520208,-42.377727947979565,179.26000000000022,19.879518072289155,-39.206726968075245,44.92227205202077,2,70.5,75.0,60.0,78.5,-111.0,2,-0.049802761341222856,-1.0916030534351144,2029.0,4.5,2140.0,-1.6923076923076923,2119.0,-0.049802761341222856 4296,2017-02-09,2013.0,2022.0,2001.0,2022.0,244300.0,-0.007396449704141994,3.6666666666666665,-0.45,34.80825958702064,50.48983454766609,110.31797423025091,99.25146513649497,78.10846623089947,171.66288720101693,9.142382916110241,27.0,21.50952277421993,-97.59999999999991,-198.43524864064648,3.235248640646887,-148.0176243203232,-47.182375679676625,185.76960000000008,10.843373493975903,-42.54297658269732,50.41762432032336,2,85.5,90.0,67.75,93.5,-104.0,3,-0.049180327868852514,2.3,2028.0,-1.0916030534351144,2029.0,4.5,2140.0,-0.049180327868852514 4297,2017-02-10,2056.0,2064.0,2040.0,2055.0,420600.0,0.021361152508693415,1.8235294117647058,-0.1111111111111111,40.90909090909091,47.55800048375656,53.15510694016848,53.9784063975294,35.28428209147569,126.31262118621316,9.322932604908857,51.0,15.508221689953189,-51.40000000000009,-155.00329196151642,52.20329196151624,-103.20164598075826,0.4016459807580759,134.61881600000015,36.74698795180723,-11.997016187121723,51.8016459807582,2,22.0,47.0,24.75,50.5,-149.0,4,-0.06614785992217898,3.6666666666666665,2013.0,2.3,2028.0,-1.0916030534351144,2029.0,-0.06614785992217898 4298,2017-02-13,2092.0,2097.0,2060.0,2063.0,251900.0,0.017509727626459082,-1.1142857142857143,29.0,46.437346437346434,47.628099908694686,2.3528635653083256,18.866966853251142,0.7847078302957016,87.66881858873376,9.671006520961821,41.0,6.258335868099493,-15.349999999999909,-118.9835141889821,88.28351418898228,-67.166757094491,36.466757094491186,90.79406336000011,58.43373493975904,13.3439571684929,51.81675709449104,2,-14.0,11.0,-11.25,14.5,-203.0,0,-0.0760038240917782,1.8235294117647058,2056.0,3.6666666666666665,2013.0,2.3,2028.0,-0.0760038240917782 4299,2017-02-14,2063.0,2116.0,2062.0,2100.0,240200.0,-0.013862332695984692,-1.7692307692307692,-1.2758620689655173,37.62626262626263,45.675781020891925,24.350797585927467,49.54059259706901,31.365941617005774,113.90937774346821,10.242055852375396,54.0,-5.403830873308834,-43.80000000000018,-148.29195385795356,60.69195385795342,-96.04597692897687,8.445976928976506,112.28230082560003,56.19834710743802,14.448443279902584,52.24597692897678,2,15.0,40.0,16.25,43.5,-220.0,1,-0.06640814348036839,-1.1142857142857143,2092.0,1.8235294117647058,2056.0,3.6666666666666665,2013.0,-0.06640814348036839 4300,2017-02-15,2075.0,2082.0,2066.0,2075.0,178100.0,0.00581677169171102,1.2857142857142858,-0.0,36.17571059431525,44.34831920979385,3.115626508477362,40.648527424321856,20.538935487665185,99.11186618071224,10.151388708694064,19.0,-20.071871384836868,-32.44999999999982,-135.92534666973143,71.02534666973156,-84.1876733348654,19.287673334865758,93.07100879257587,64.34782608695652,25.93720804409866,51.737673334865725,2,3.0,28.0,4.25,31.5,-215.0,2,-0.0751807228915663,-1.7692307692307692,2063.0,-1.1142857142857143,2092.0,1.8235294117647058,2056.0,-0.0751807228915663 4301,2017-02-16,2070.0,2072.0,2043.0,2065.0,213700.0,-0.002409638554216831,5.444444444444445,100.0,35.71428571428572,42.23766818609934,2.2369348040642762,46.372116286574965,27.58067530484368,100.93753599751744,10.458762109825267,32.0,-22.48330603543627,-36.40000000000009,-140.99827914454454,68.19827914454459,-88.69913957227254,15.899139572272361,91.14816844087272,39.473684210526315,5.651865494388545,52.29913957227229,2,8.0,33.0,29.5,36.5,-249.0,3,-0.07391304347826089,1.2857142857142858,2075.0,-1.7692307692307692,2063.0,-1.1142857142857143,2092.0,-0.07391304347826089 4302,2017-02-17,2052.0,2066.0,2044.0,2065.0,192200.0,-0.008695652173912993,1.9333333333333333,-2.6,33.16831683168317,39.04853632327278,10.877391755546341,62.53790762641347,47.6165394069435,115.70614600907857,10.78274635149327,26.0,-30.20827143277711,-51.19999999999982,-158.444138595813,56.04413859581359,-104.82206929790664,2.422069297907001,102.50224170323781,12.32876712328767,-15.341450022048447,53.62206929790666,2,26.0,51.0,48.25,54.5,-217.0,4,-0.06968810916179335,5.444444444444445,2070.0,1.2857142857142858,2075.0,-1.7692307692307692,2063.0,-0.06968810916179335 4303,2017-02-20,2026.0,2043.0,2016.0,2040.0,265700.0,-0.012670565302144277,1.7,1.0769230769230769,36.6120218579235,38.04727851025691,21.239462506906193,85.1871395205535,74.90868752851384,137.8117471179712,11.01154039587486,36.0,-34.71711286448135,-72.30000000000018,-184.38849887007882,39.78849887007823,-128.34424943503927,-16.255750564960863,122.12215203510823,10.0,-19.392730371547728,56.04424943503923,2,29.5,77.0,74.25,80.5,-203.0,0,-0.05873642645607102,1.9333333333333333,2052.0,5.444444444444445,2070.0,1.2857142857142858,2075.0,-0.05873642645607102 4304,2017-02-21,2019.0,2033.0,2007.0,2027.0,343300.0,-0.0034550839091807006,1.6,0.5714285714285714,33.7950138504155,37.24958982314931,29.806232054297197,88.70152057747418,81.46976443647418,141.31612132331384,11.290772760301234,26.0,-43.119147185364,-74.19999999999982,-191.11760481548436,42.71760481548449,-132.65880240774186,-15.74119759225755,122.99726595370385,16.0,-12.857371135620053,58.45880240774219,2,39.5,84.0,88.0,87.5,-209.0,1,-0.06438831104507181,1.7,2026.0,1.9333333333333333,2052.0,5.444444444444445,2070.0,-0.06438831104507181 4305,2017-02-22,2029.0,2034.0,2025.0,2026.0,171000.0,0.004952947003467045,-2.6,-0.375,38.372093023255815,37.64557131606432,22.309032579423274,71.99667305495768,70.4287583106152,128.24233547539825,10.752695297588621,15.0,-56.339029703112146,-57.59999999999991,-173.29906518296048,58.09906518296066,-115.44953259147997,0.24953259148037432,107.11737531555582,33.84615384615385,1.7833005805107334,57.84953259148027,2,32.5,74.0,84.5,77.5,-235.0,2,-0.09167077378018729,1.6,2019.0,1.7,2026.0,1.9333333333333333,2052.0,-0.09167077378018729 4306,2017-02-23,2031.0,2036.0,2020.0,2021.0,186200.0,0.0009857072449481752,-1.6666666666666667,3.3333333333333335,36.904761904761905,37.200645871138875,25.849161593949248,61.244120405150625,67.26057738388317,122.59012364360933,9.830643446292267,16.0,-55.608803861608976,-48.05000000000018,-157.05019314324045,60.95019314324031,-102.55009657162054,6.450096571619952,99.47268030293344,40.67796610169492,6.227176716570462,54.50009657162022,2,30.5,72.0,76.5,75.5,-235.0,3,-0.08419497784342689,-2.6,2029.0,1.6,2019.0,1.7,2026.0,-0.08419497784342689 4307,2017-02-24,2005.0,2015.0,1985.0,2003.0,264400.0,-0.012801575578532787,1.7272727272727273,0.2,30.205278592375365,35.3970827772532,49.00770725974098,77.26525213033528,90.92800287686532,145.4681667968648,9.22610220969375,46.0,-53.456095417615415,-65.19999999999982,-167.54431051474012,37.14431051474048,-116.37215525736974,-14.027844742629668,120.05377309081632,34.48275862068966,4.412963250145253,51.172155257370115,2,45.5,93.0,102.5,101.5,-218.0,4,-0.09177057356608476,-1.6666666666666667,2031.0,-2.6,2029.0,1.6,2019.0,-0.09177057356608476 4308,2017-02-27,1985.0,2008.0,1974.0,1997.0,203900.0,-0.009975062344139696,1.0,-6.0,41.2,35.79416470766847,58.37203681926985,85.66954915477709,108.9919303321958,161.19228583377617,8.494891900258406,34.0,-47.96569473459522,-75.05000000000018,-168.04117105799787,17.94117105799728,-121.5455855289988,-28.554414471001337,131.65054670536756,17.741935483870968,-15.022527866687462,46.49558552899875,2,43.0,107.5,122.5,121.5,-199.0,0,-0.07556675062972296,1.7272727272727273,2005.0,-1.6666666666666667,2031.0,-2.6,2029.0,-0.07556675062972296 4309,2017-02-28,2007.0,2022.0,1997.0,2000.0,263900.0,0.011083123425692731,-2.8461538461538463,-0.5833333333333334,46.125461254612546,36.89969255881261,30.835772300644066,57.3975797052899,85.4005337722283,136.21442751228733,8.902208183764643,37.0,-47.23333704288757,-47.19999999999982,-137.94568280292697,43.545682802927104,-92.57284140146339,-1.8271585985362435,98.23850296893806,53.2258064516129,18.053574993377993,45.3728414014635,2,16.0,85.5,100.5,99.5,-242.0,1,-0.09167912306925763,1.0,1985.0,1.7272727272727273,2005.0,-1.6666666666666667,2031.0,-0.09167912306925763 4310,2017-03-01,2017.0,2023.0,1994.0,2000.0,321900.0,0.004982561036372735,1.0,2.4285714285714284,50.75187969924812,38.570536334919545,13.123319286424248,40.080222875694744,74.05371654177634,122.96111107140541,9.592079850365925,29.0,-51.72154244569924,-31.25,-114.72675377644828,52.22675377644828,-72.98837688822414,10.488376888224138,77.73942273142302,69.35483870967742,29.820247839158966,41.7383768882241,3,3.0,75.5,86.25,89.5,-244.0,2,-0.10262766484878527,-2.8461538461538463,2007.0,1.0,1985.0,1.7272727272727273,2005.0,-0.10262766484878527 4311,2017-03-02,1993.0,2024.0,1978.0,2007.0,584400.0,-0.01189885969261284,-1.0909090909090908,-0.8235294117647058,37.24696356275304,39.02371930503842,27.99634262849827,57.91346171020723,95.98115578645456,143.43940459794885,10.291539035681263,46.0,-50.761803391271314,-49.450000000000045,-131.25715449346126,32.35715449346117,-90.35357724673077,-8.546422753269553,92.0802689129091,38.0,-1.8092454459037768,40.903577246730585,3,15.5,99.5,119.0,42.0,-194.0,3,-0.0998494731560462,1.0,2017.0,-2.8461538461538463,2007.0,1.0,1985.0,-0.0998494731560462 4312,2017-03-03,1988.0,2010.0,1971.0,2010.0,493600.0,-0.0025087807325639977,2.5454545454545454,1.5714285714285714,25.925925925925924,37.83637531259425,25.661845041662673,55.43842283421213,99.71042467201232,145.07641039084774,11.116684353651586,39.0,-50.593785160068364,-47.90000000000009,-124.72625647662335,28.926256476623166,-86.31312823831149,-9.486871761688462,88.19384739987618,32.075471698113205,-5.155745537601874,38.413128238311586,3,15.5,98.5,136.5,59.5,-213.0,4,-0.09657947686116697,-1.0909090909090908,1993.0,1.0,2017.0,-2.8461538461538463,2007.0,-0.09657947686116697 4313,2017-03-06,1984.0,1998.0,1977.0,1995.0,330200.0,-0.002012072434607659,1.4705882352941178,0.5,29.31937172774869,37.33908174340905,25.789673137721138,49.70021439377524,101.94792051097374,145.27280302814324,11.82577606708957,21.0,-50.24911489861233,-44.09999999999991,-106.80364717002158,18.60364717002176,-75.45182358501052,-12.748176414989075,81.67446265988838,24.528301886792452,-9.878065722620338,31.351823585010777,3,19.5,102.5,140.5,101.5,-249.0,0,-0.09929435483870963,2.5454545454545454,1988.0,-1.0909090909090908,1993.0,1.0,2017.0,-0.09929435483870963 4314,2017-03-07,1954.0,1981.0,1946.0,1980.0,360700.0,-0.015120967741935498,1.5,2.3636363636363638,21.05263157894737,35.414697138485884,50.95863594703542,77.78119057786398,130.2518056065055,171.01662492494233,12.160045793315305,38.0,-48.1641021618866,-70.34999999999991,-141.26069253498417,0.5606925349841276,-105.80534626749204,-34.89465373250778,102.20701639389972,10.256410256410255,-19.52140770021175,35.45534626749206,3,37.0,99.5,170.5,131.5,-244.0,1,-0.08597748208802458,1.4705882352941178,1984.0,2.5454545454545454,1988.0,-1.0909090909090908,1993.0,-0.08597748208802458 4315,2017-03-08,1927.0,1946.0,1916.0,1945.0,438200.0,-0.013817809621289645,2.0,0.6923076923076923,19.04761904761905,33.4305701543589,69.25082320436582,102.05918476900706,155.33592981238053,193.89554370135647,12.239677697755228,38.0,-47.44405037569413,-92.29999999999995,-175.44628833062598,-9.153711669373934,-133.87314416531308,-50.72685583468706,115.98217442663167,10.185185185185185,-17.60748332416238,41.57314416531297,3,43.0,111.5,208.0,161.0,-225.0,2,-0.08406850025947066,1.5,1954.0,1.4705882352941178,1984.0,2.5454545454545454,1988.0,-0.08406850025947066 4316,2017-03-09,1914.0,1930.0,1904.0,1924.0,394300.0,-0.006746237675142708,1.3636363636363635,0.5555555555555556,19.469026548672574,32.237653260614145,71.41956562875635,113.05864446923351,166.84201217476766,203.04024165078044,12.386273112255534,26.0,-45.618592361893434,-100.34999999999991,-195.93303086571086,-4.766969134288729,-148.1415154328556,-52.55848456714443,111.20467000690314,9.433962264150944,-19.475602924604395,47.79151543285554,3,50.0,118.5,222.25,174.0,-219.0,3,-0.07366771159874608,2.0,1927.0,1.5,1954.0,1.4705882352941178,1984.0,-0.07366771159874608 4317,2017-03-10,1920.0,1936.0,1910.0,1934.0,516500.0,0.0031347962382444194,1.8888888888888888,1.4,24.271844660194176,30.356747111746834,58.216412859319234,101.55419129487291,159.77386876909986,193.57986823769443,13.364269789750328,26.0,-47.06253362491793,-87.54999999999995,-189.77673458132085,14.676734581320943,-138.66336729066052,-36.43663270933939,85.81192280579853,17.02127659574468,-13.690320198698611,51.113367290660456,3,44.0,112.5,216.75,182.5,-220.0,4,-0.0630208333333333,1.3636363636363635,1914.0,2.0,1927.0,1.5,1954.0,-0.0630208333333333 4318,2017-03-13,1933.0,1935.0,1912.0,1920.0,317100.0,0.0067708333333333925,1.7058823529411764,-0.9285714285714286,29.716981132075475,28.53358265368716,41.42029349179916,80.14039026360206,144.25510556224071,177.76671044752993,15.020205778123637,23.0,-48.3431535926095,-66.59999999999991,-165.8612714002902,32.66127140029039,-116.23063570014529,-16.96936429985476,56.52201515687079,37.66233766233766,4.8795674845539025,49.6306357001452,3,31.0,99.5,208.0,169.5,-245.0,0,-0.08173823072943609,1.8888888888888888,1920.0,1.3636363636363635,1914.0,2.0,1927.0,-0.08173823072943609 4319,2017-03-14,1926.0,1954.0,1923.0,1933.0,265400.0,-0.0036213140196585947,-3.769230769230769,-0.5384615384615384,25.35885167464116,25.712135095397496,39.92016440681368,80.4765149158884,149.73139754125896,181.45317524984648,16.375527572944407,31.0,-45.28854835276002,-66.75,-166.49678467316062,32.99678467316039,-116.62339233658031,-16.87660766341969,49.83849273177157,44.0,10.88281200564181,49.87339233658022,3,38.0,106.5,215.0,176.5,-245.0,1,-0.09916926272066462,1.7058823529411764,1933.0,1.8888888888888888,1920.0,1.3636363636363635,1914.0,-0.09916926272066462 4320,2017-03-15,1919.0,1937.0,1917.0,1920.0,318600.0,-0.0036344755970924014,-7.0,0.14285714285714285,23.83177570093457,24.221558666306553,35.265501708842976,79.25351981144877,155.03045750786623,184.92159139137902,17.843374225248475,20.0,-46.775422955772,-65.95000000000005,-162.97625797609908,31.076257976098987,-114.46312898804968,-17.436871011950416,45.344333894688134,30.0,-2.071539976886747,48.51312898804954,3,38.0,91.0,198.5,183.5,-214.0,2,-0.1089108910891089,-3.769230769230769,1926.0,1.7058823529411764,1933.0,1.8888888888888888,1920.0,-0.1089108910891089 4321,2017-03-16,1917.0,1925.0,1892.0,1912.0,335700.0,-0.0010422094841062712,2.142857142857143,-5.0,26.84210526315789,24.323356370443438,28.33042477561048,72.94327121638617,153.756025309287,183.3265571449151,19.611766391742457,33.0,-51.83093627227527,-60.299999999999955,-153.12717387989824,32.527173879898555,-106.71358693994921,-13.8864130600507,37.68924047153814,40.32258064516129,8.202602274506198,46.41358693994923,3,28.0,87.0,183.75,185.5,-194.0,3,-0.11215440792905584,-7.0,1919.0,-3.769230769230769,1926.0,1.7058823529411764,1933.0,-0.11215440792905584 4322,2017-03-17,1909.0,1920.0,1906.0,1920.0,432500.0,-0.004173187271778844,1.5454545454545454,-2.2,28.65168539325842,24.24916899994452,26.759886735525697,73.44640605994505,158.5790240819165,187.20142562678393,21.475724668303386,14.0,-60.119189123474825,-61.15000000000009,-151.7532995797592,29.453299579759005,-106.45164978987964,-15.848350210120543,34.405177186661376,27.419354838709676,-6.250041665991265,45.30164978987957,3,27.5,95.0,191.75,193.5,-150.0,4,-0.11210057621791514,2.142857142857143,1917.0,-7.0,1919.0,-3.769230769230769,1926.0,-0.11210057621791514 4323,2017-03-21,1907.0,1919.0,1903.0,1906.0,293900.0,-0.0010476689366160086,-3.5714285714285716,-0.09090909090909091,18.35443037974683,23.949368866700016,18.650047272733218,69.64484265979672,157.7001348499307,185.1984236922558,22.93398702250679,16.0,-63.22432557352704,-57.200000000000045,-147.98975133444992,33.58975133445006,-102.5948756672251,-11.805124332774994,27.15224529306238,24.193548387096776,-6.712844512592554,45.39487566722501,3,16.0,97.0,183.5,195.5,-111.0,1,-0.10854745673833244,1.5454545454545454,1909.0,2.142857142857143,1917.0,-7.0,1919.0,-0.10854745673833244 4324,2017-03-22,1889.0,1898.0,1871.0,1883.0,447000.0,-0.009438909281594077,1.25,6.0,11.44578313253011,23.104720431690133,29.569739074326435,81.5893333071499,173.22972392886913,199.3215548978642,24.49840071183856,36.0,-64.38630428395527,-68.70000000000005,-161.56118672514913,24.16118672514881,-115.13059336257447,-22.269406637425618,37.564841140311046,27.27272727272727,1.1790022444345034,46.43059336257444,3,23.5,104.5,201.5,213.5,-92.0,2,-0.1064055055584966,-3.5714285714285716,1907.0,1.5454545454545454,1909.0,2.142857142857143,1917.0,-0.1064055055584966 4325,2017-03-23,1843.0,1870.0,1821.0,1846.0,1255700.0,-0.024351508734780314,-1.0851063829787233,-0.5,10.106382978723403,22.06442670169578,69.73461581459992,119.04363577779986,213.8527241480797,240.46721936349422,26.411468859740104,68.0,-68.54657760738928,-105.40000000000009,-205.19220515916777,-5.6077948408321845,-155.29610257958393,-55.50389742041625,76.0,21.153846153846153,-3.2919678025759644,49.896102579583946,3,44.5,108.5,247.5,259.5,-55.0,3,-0.08790016277807922,1.25,1889.0,-3.5714285714285716,1907.0,1.5454545454545454,1909.0,-0.08790016277807922 4326,2017-03-24,1860.0,1873.0,1839.0,1843.0,435800.0,0.009224091155724423,-1.72,-5.666666666666667,18.0,21.367555072785315,49.47164749935837,93.36264149840622,192.94863437237927,219.10953599091363,28.292538856061384,34.0,-68.02365547659315,-79.84999999999991,-179.14493547270968,19.444935472709858,-129.4974677363548,-30.202532263645026,39.40000000000009,39.39393939393939,15.255866885164018,49.647467736354926,3,27.5,86.5,230.5,242.5,-61.0,4,-0.08333333333333337,-1.0851063829787233,1843.0,1.25,1889.0,-3.5714285714285716,1907.0,-0.08333333333333337 4327,2017-03-27,1821.0,1857.0,1814.0,1855.0,441300.0,-0.020967741935483897,1.263157894736842,-2.0,15.319148936170208,19.767795939906954,81.52488582044816,124.2409294066274,227.0917743411328,253.5766323509788,29.74101035885304,46.0,-65.3587737235191,-109.65000000000009,-217.27561815949798,-2.024381840502201,-163.46280907974892,-55.83719092025126,62.72000000000003,6.666666666666667,-16.702357765210902,53.812809079748895,3,63.0,119.0,269.5,281.5,3.0,0,-0.05381658429434377,-1.72,1860.0,-1.0851063829787233,1843.0,1.25,1889.0,-0.05381658429434377 4328,2017-03-28,1835.0,1846.0,1827.0,1827.0,280000.0,0.007688083470620555,-3.75,-0.23529411764705882,22.831050228310502,19.48692911253688,58.29167079469312,103.74624134306941,209.1678814701545,234.6160717820867,31.079246250278313,25.0,-61.85475472940789,-88.15000000000009,-200.62507326188688,24.3250732618867,-144.3875366309435,-31.912463369056695,38.0,25.0,-0.026538425214852168,56.237536630943374,3,40.5,93.5,255.5,267.5,18.0,1,-0.04141689373296997,1.263157894736842,1821.0,-1.72,1860.0,-1.0851063829787233,1843.0,-0.04141689373296997 4329,2017-03-29,1823.0,1845.0,1818.0,1828.0,309200.0,-0.006539509536784727,-2.6,-0.625,24.509803921568633,19.56226558149622,60.50765286842466,106.7265583394933,217.6361658808405,242.1900243055834,32.89438717051109,27.0,-61.272884819227556,-90.95000000000005,-204.6411328302006,22.741132830200513,-147.79556641510044,-34.10443358489965,38.200000000000045,15.254237288135593,-11.168398205849366,56.84556641510032,3,46.5,102.0,256.25,279.5,-3.0,2,-0.014810751508502418,-3.75,1835.0,1.263157894736842,1821.0,-1.72,1860.0,-0.014810751508502418 4330,2017-03-30,1810.0,1833.0,1808.0,1826.0,293500.0,-0.007131102578167847,-1.5,3.2,24.509803921568633,19.303120987986304,63.05043068763689,109.01263239842797,227.26742788411502,250.03669670366753,34.79454649712195,25.0,-63.664435021609506,-93.59999999999991,-205.46533257262013,18.26533257262031,-149.53266628631013,-37.667333713689686,41.75999999999999,3.076923076923077,-24.44150699872954,55.93266628631014,3,54.0,112.0,270.75,293.0,24.0,3,-0.007182320441988965,-2.6,1823.0,-3.75,1835.0,1.263157894736842,1821.0,-0.007182320441988965 4331,2017-03-31,1794.0,1829.0,1794.0,1819.0,364200.0,-0.008839779005524906,-1.8,1.5625,20.560747663551396,18.404127906907746,66.79192249093876,115.24849219450857,238.7084126977145,261.1850924468954,36.55808062712601,35.0,-65.45823119092415,-99.65000000000009,-213.4185091939537,14.118509193953514,-156.534254596977,-42.765745403023175,51.0,0.0,-27.65464058639136,56.88425459697685,3,62.5,121.0,288.25,309.0,23.0,4,-0.0033444816053511683,-1.5,1810.0,-2.6,1823.0,-3.75,1835.0,-0.0033444816053511683 4332,2017-04-03,1796.0,1804.0,1785.0,1799.0,337500.0,0.0011148272017837968,1.9230769230769231,0.12,16.25615763546797,18.17098649087676,52.60967347750693,103.4297079966932,231.27269264149072,254.12022501196998,38.32500267179807,19.0,-66.70731382581971,-88.04999999999995,-200.6937794671146,24.5937794671147,-144.37188973355728,-31.728110266442627,38.799999999999955,18.0327868852459,-8.010771762072832,56.32188973355732,4,45.5,108.5,286.25,307.0,17.0,0,0.0016703786191536452,-1.8,1794.0,-1.5,1810.0,-2.6,1823.0,0.0016703786191536452 4333,2017-04-04,1787.0,1793.0,1771.0,1786.0,369800.0,-0.0050111358574610465,2.3846153846153846,-0.3333333333333333,16.097560975609753,18.68785069566339,47.8271154717786,102.15160085430762,234.36241565783075,257.36081897882923,40.24293877316452,25.0,-70.15133107095835,-87.20000000000005,-197.4716263548878,23.071626354887712,-142.33581317744392,-32.06418682255617,42.0,21.62162162162162,-2.0617302148116323,55.13581317744384,4,35.0,110.5,287.25,311.0,-4.0,1,0.020705092333519914,1.9230769230769231,1796.0,-1.8,1794.0,-1.5,1810.0,0.020705092333519914 4334,2017-04-05,1786.0,1798.0,1774.0,1783.0,297900.0,-0.0005595970900951208,-1.2857142857142858,3.0,16.582914572864325,19.407465317234603,36.52060299300297,94.77952728185983,229.41537524195223,256.97599471173044,41.62192588088433,24.0,-74.49563320014545,-79.79999999999995,-190.0716263548884,30.471626354888485,-134.9358131774443,-24.66418682255562,31.40000000000009,24.193548387096776,1.2551279442120276,55.13581317744425,4,36.0,111.5,274.25,306.5,-136.0,2,0.03751399776035824,2.3846153846153846,1787.0,1.9230769230769231,1796.0,-1.8,1794.0,0.03751399776035824 4335,2017-04-06,1765.0,1795.0,1760.0,1790.0,332000.0,-0.011758118701007847,1.0,-8.333333333333334,15.137614678899084,19.08942250377894,50.61550554231917,108.58797233984205,242.81218105688026,278.0676794805895,42.65341339118969,35.0,-78.50138872594516,-92.70000000000005,-207.7397642922915,22.33976429229142,-150.2198821461459,-35.1801178538542,43.12000000000012,7.246376811594203,-12.935679714065301,57.519882146145775,4,43.5,127.0,292.75,327.5,-139.0,3,0.031161473087818692,-1.2857142857142858,1786.0,2.3846153846153846,1787.0,1.9230769230769231,1796.0,0.031161473087818692 4336,2017-04-07,1773.0,1786.0,1766.0,1773.0,389900.0,0.004532577903682666,-1.8571428571428572,-0.0,18.80733944954129,19.476999227486843,32.38205971035177,94.31876117409911,226.46818983415733,268.5781654913726,43.5611112219255,21.0,-79.96838007488805,-77.65000000000009,-195.41207056248209,40.112070562481904,-136.5310352812412,-18.76896471875898,25.496000000000095,29.545454545454547,9.854258165701594,58.881035281241,4,30.0,119.0,283.25,319.5,-150.0,4,0.03440496333897358,1.0,1765.0,-1.2857142857142858,1786.0,2.3846153846153846,1787.0,0.03440496333897358 4337,2017-04-10,1799.0,1822.0,1788.0,1796.0,406800.0,0.014664410603496991,-2.5789473684210527,100.0,27.68595041322314,20.01643258136602,3.2778806901467306,61.965981055924885,192.2542858593581,242.35838595285145,44.16373125667549,49.0,-76.36848662899479,-45.59999999999991,-160.7646875702926,69.56468757029279,-103.18234378514626,11.98234378514644,-39.0,62.903225806451616,41.972976143947236,57.58234378514633,4,3.5,86.0,251.5,293.5,-157.0,0,0.010005558643690904,-1.8571428571428572,1773.0,1.0,1765.0,-1.2857142857142858,1786.0,0.010005558643690904 4338,2017-04-11,1775.0,1801.0,1769.0,1794.0,418000.0,-0.013340744858254538,-1.064516129032258,-6.333333333333333,27.016129032258064,20.294913149220406,19.972117096956936,77.4953248930733,207.39871935467954,265.67747336541834,44.90635115297091,32.0,-76.24827802237905,-61.700000000000045,-172.94198374433017,49.54198374433008,-117.32099187216522,-6.079008127834868,-13.759999999999991,24.193548387096776,3.8976345917279147,55.62099187216508,4,21.5,104.0,270.0,316.0,-123.0,1,0.021408450704225368,-2.5789473684210527,1799.0,-1.8571428571428572,1773.0,1.0,1765.0,0.021408450704225368 4339,2017-04-12,1735.0,1757.0,1729.0,1756.0,444400.0,-0.022535211267605604,1.434782608695652,1.105263157894737,27.685950413223154,20.647818314959796,51.6032135125854,107.98905977718914,239.9589937077967,304.6931813753886,46.52840485151929,46.0,-72.29412123034581,-92.15000000000009,-203.90588998962903,19.60588998962885,-148.02794499481456,-36.27205500518562,87.0,6.451612903225806,-13.168367389267539,55.87794499481441,4,44.0,120.0,310.0,356.0,-117.0,2,0.02766570605187324,-1.064516129032258,1775.0,-2.5789473684210527,1799.0,-1.8571428571428572,1773.0,0.02766570605187324 4340,2017-04-13,1710.0,1715.0,1691.0,1712.0,403600.0,-0.014409221902017322,5.0,0.09523809523809523,20.0,20.58551301900964,68.08649394530607,122.82582596204998,256.68851979711326,327.803066888323,48.27934931169911,44.0,-73.04461998587158,-106.70000000000005,-221.34195980257073,7.941959802570636,-164.0209799012855,-49.37902009871459,110.1400000000001,14.50381679389313,-2.5068722242014054,57.32097990128537,4,46.5,112.5,312.25,368.5,-88.0,3,-0.03508771929824561,1.434782608695652,1735.0,-1.064516129032258,1775.0,-2.5789473684210527,1799.0,-0.03508771929824561 4341,2017-04-14,1702.0,1726.0,1694.0,1722.0,435400.0,-0.004678362573099393,1.2857142857142858,10.0,22.831050228310502,21.31605664043659,68.91057460623188,120.04759850859773,257.024989801193,333.7514410836134,49.53287667642595,32.0,-74.54228396635449,-103.95000000000005,-219.31025950772778,11.410259507727687,-161.6301297538639,-46.26987024613618,112.97440000000006,8.396946564885496,-9.51231620826665,57.68012975386382,4,54.5,120.5,302.25,361.5,-80.0,4,-0.044653349001175124,5.0,1710.0,1.434782608695652,1735.0,-1.064516129032258,1775.0,-0.044653349001175124 4342,2017-04-17,1695.0,1699.0,1674.0,1692.0,295600.0,-0.004112808460634554,3.5454545454545454,-0.15,16.981132075471706,21.41423120708792,67.1372661808839,116.14820591458738,255.79973459545818,338.207169094509,50.93543030495283,28.0,-75.74222030207011,-100.25,-215.0622036425982,14.562203642598206,-157.65610182129922,-42.84389817870078,115.01542400000017,16.535433070866144,-0.4571989199586355,57.4061018212991,4,53.0,119.0,303.25,362.5,-84.0,0,-0.04247787610619469,1.2857142857142858,1702.0,5.0,1710.0,1.434782608695652,1735.0,-0.04247787610619469 4343,2017-04-18,1700.0,1720.0,1687.0,1701.0,265100.0,0.002949852507374562,-1.4444444444444444,-0.3333333333333333,20.0,21.793907365658548,54.19799947936235,99.97069514908958,241.7859965392713,330.88968199185365,52.09253177372348,33.0,-74.65800601265278,-84.90000000000009,-194.49811754052894,24.698117540528756,-139.6990587702644,-30.10094122973578,101.85449856000014,31.32530120481928,13.529789840204682,54.79905877026438,4,48.0,114.0,298.25,357.5,-74.0,1,-0.034117647058823475,3.5454545454545454,1695.0,1.2857142857142858,1702.0,5.0,1710.0,-0.034117647058823475 4344,2017-04-19,1688.0,1697.0,1677.0,1694.0,457400.0,-0.007058823529411784,2.3333333333333335,6.0,20.09803921568627,22.345065647523793,56.80885000647686,101.33572251876944,248.02538292412146,340.55872363143544,52.814147195326065,23.0,-73.67998822125514,-86.84999999999991,-193.06581803105746,19.365818031057643,-139.95790901552868,-33.74209098447113,106.18322864640004,26.923076923076923,6.965621948416949,53.107909015528755,4,60.0,126.0,310.25,369.5,-65.0,2,-0.021327014218009532,-1.4444444444444444,1700.0,3.5454545454545454,1695.0,1.2857142857142858,1702.0,-0.021327014218009532 4345,2017-04-20,1681.0,1687.0,1673.0,1677.0,375800.0,-0.00414691943127965,-1.3333333333333333,-0.6666666666666666,21.025641025641022,22.591543600423762,56.591598015920454,100.7418951177433,249.096895244787,345.14742911412895,52.90257836566838,15.0,-72.45201317460078,-85.75,-194.75482847831017,23.254828478310174,-140.2524142391551,-31.247585760844913,105.972234927616,15.09433962264151,-7.08242508260204,54.50241423915514,4,66.5,124.0,317.25,376.5,-75.0,3,-0.0374776918500892,2.3333333333333335,1688.0,-1.4444444444444444,1700.0,3.5454545454545454,1695.0,-0.0374776918500892 4346,2017-04-21,1705.0,1707.0,1690.0,1696.0,340800.0,0.01427721594289122,1.6153846153846154,2.25,29.032258064516128,22.74113333945632,24.508772903859608,68.02180278648257,219.80862590555535,318.53187051336886,52.85120590564437,26.0,-71.30137593038444,-54.0,-156.96243566418684,48.96243566418684,-105.48121783209353,-2.5187821679064655,72.85445613340676,68.08510638297872,43.509383669183904,51.481217832093435,4,32.0,94.0,278.5,352.5,-83.0,4,-0.04868035190615838,-1.3333333333333333,1681.0,2.3333333333333335,1688.0,-1.4444444444444444,1700.0,-0.04868035190615838 4347,2017-04-24,1723.0,1743.0,1718.0,1725.0,380000.0,0.010557184750733084,-3.1666666666666665,-0.2222222222222222,35.840707964601776,23.72164210971673,-6.040806156080407,44.58957651527635,195.23425487375425,297.99442736698984,52.078928939858905,38.0,-67.17654977273378,-31.09999999999991,-130.9185722620207,68.71857226202087,-81.00928613101019,18.809286131010367,46.46609964273421,71.42857142857143,44.55916802764723,49.909286131010376,4,-8.0,73.5,251.5,328.5,-46.0,0,-0.05861868833430062,1.6153846153846154,1705.0,-1.3333333333333333,1681.0,2.3333333333333335,1688.0,-0.05861868833430062 4348,2017-04-25,1759.0,1766.0,1734.0,1736.0,334100.0,0.020893789901334836,-1.3703703703703705,-11.5,44.827586206896555,25.626268309013774,-49.78445180580661,2.744630501094207,151.78209253886462,260.0876420046252,51.0341811550148,43.0,-63.855278580410186,8.700000000000045,-83.65879691955888,101.05879691955897,-37.47939845977953,54.87939845977962,-86.0,92.47311827956989,62.56919758870598,46.17939845977949,4,-39.5,37.0,211.25,292.5,-91.0,1,-0.084138715179079,-3.1666666666666665,1723.0,1.6153846153846154,1705.0,-1.3333333333333333,1681.0,-0.084138715179079 4349,2017-04-26,1796.0,1800.0,1779.0,1783.0,360500.0,0.021034678794769723,1.0,0.5652173913043478,55.5956678700361,29.581342516795566,-86.29665445533101,-38.34797630923799,108.54112570455572,221.56825756031503,49.51598124105419,41.0,-63.53728409481573,47.049999999999955,-41.54719610632196,135.64719610632187,2.751401946838996,91.34859805316091,-121.1400000000001,96.8503937007874,61.43334896260702,44.29859805316093,4,-59.5,-10.5,167.5,255.5,-140.0,2,-0.09465478841870822,-1.3703703703703705,1759.0,-3.1666666666666665,1723.0,1.6153846153846154,1705.0,-0.09465478841870822 4350,2017-04-27,1797.0,1800.0,1780.0,1795.0,344500.0,0.000556792873051215,4.0,0.15384615384615385,54.44444444444445,33.09394187414378,-82.31409563393709,-42.553584398136536,100.79624868792462,218.75185429925023,47.79305256743744,20.0,-61.24825102119121,48.700000000000045,-38.185526624688464,135.58552662468855,5.2572366876559045,92.14276331234419,-117.13440000000014,97.27272727272728,58.58845228345311,43.4427633123442,4,-60.5,-24.0,156.0,244.0,-98.0,3,-0.09682804674457424,1.0,1796.0,-1.3703703703703705,1759.0,-3.1666666666666665,1723.0,-0.09682804674457424 4351,2017-04-28,1788.0,1802.0,1780.0,1795.0,321000.0,-0.005008347245408995,1.0952380952380953,-3.5,47.826086956521735,36.52115908314934,-66.86351010004455,-35.864951587347605,102.96891573760831,226.31175615681263,45.7917931444256,22.0,-56.486215078130044,40.0,-46.26031593537368,126.26031593537368,-3.130157967686955,83.13015796768696,-103.32902400000012,83.33333333333334,45.741634750759175,43.13015796768688,4,-50.5,-15.0,131.5,228.0,-110.0,4,-0.10178970917225949,4.0,1797.0,1.0,1796.0,-1.3703703703703705,1759.0,-0.10178970917225949 4352,2017-05-01,1799.0,1802.0,1780.0,1788.0,297500.0,0.006152125279642151,1.588235294117647,-1.5714285714285714,55.0,40.41004797203823,-68.79413709878486,-49.148546907669015,85.70892151254748,214.00083806059,43.57746391242193,22.0,-46.53924094060562,50.84999999999991,-35.77143894104893,137.47143894104875,7.539280529475491,94.16071947052433,-107.28928256000017,95.58823529411765,53.97599315674435,43.31071947052444,5,-61.5,-34.0,118.0,217.0,-99.0,0,-0.09838799332962755,1.0952380952380953,1788.0,4.0,1797.0,1.0,1796.0,-0.09838799332962755 4353,2017-05-02,1824.0,1839.0,1803.0,1806.0,516700.0,0.013896609227348478,-2.0,1.6363636363636365,69.77777777777777,45.93001892338174,-83.09310497050865,-75.08407278355457,55.448547900207586,187.58247781450086,41.11883422498625,40.0,-36.5768014733967,74.0,-17.554987791386793,165.5549877913868,28.222506104306603,119.7774938956934,-125.67192560640024,75.0,27.744685967960663,45.77749389569336,5,-68.0,-64.5,88.0,188.5,-82.0,1,-0.08059210526315785,1.588235294117647,1799.0,1.0952380952380953,1788.0,4.0,1797.0,-0.08059210526315785 4354,2017-05-08,1853.0,1864.0,1846.0,1858.0,554800.0,0.01589912280701755,1.1176470588235294,-0.2777777777777778,81.22270742358079,52.618581856486145,-96.35973677387096,-104.14690270077858,21.64236476076985,156.48805994675308,38.945909241123125,40.0,-23.1385330930932,99.65000000000009,-1.817702924868172,201.11770292486835,48.91614853756596,150.38385146243422,-143.41817155788817,86.90476190476191,34.039862564381124,50.73385146243411,5,-76.0,-84.5,49.0,159.5,-117.0,0,-0.09983810037776575,-2.0,1824.0,1.588235294117647,1799.0,1.0952380952380953,1788.0,-0.09983810037776575 4355,2017-05-09,1820.0,1848.0,1818.0,1843.0,403300.0,-0.01780895844576358,-1.2222222222222223,4.6,73.22834645669292,57.52925834450579,-46.454223579406516,-70.42594660912528,49.031246442315705,186.82920847313426,36.2344826207489,35.0,-10.873131164514689,63.90000000000009,-41.79051144986215,169.59051144986233,11.05474427506897,116.74525572493121,-94.97635440209933,47.61904761904761,-10.421689267991702,52.84525572493112,5,-29.0,-51.5,77.25,192.5,-90.0,1,-0.09010989010989012,1.1176470588235294,1853.0,-2.0,1824.0,1.588235294117647,1799.0,-0.09010989010989012 4356,2017-05-10,1834.0,1843.0,1828.0,1829.0,339500.0,0.007692307692307665,-3.2857142857142856,-0.21739130434782608,76.62835249042146,62.06121884737463,-44.95916296830342,-83.92451675578332,29.40264440030296,170.16090453634752,33.37652713661315,23.0,3.6908657700028016,74.84999999999991,-36.2749178556644,185.97491785566422,19.28754107216787,130.41245892783195,-95.07871896188931,64.28571428571429,0.9537399730233886,55.56245892783214,5,-35.0,-65.5,59.0,175.5,-137.0,2,-0.07360959651035992,-1.2222222222222223,1820.0,1.1176470588235294,1853.0,-2.0,1824.0,-0.07360959651035992 4357,2017-05-11,1817.0,1830.0,1801.0,1825.0,390800.0,-0.009269356597600864,2.2222222222222223,-1.6,71.42857142857143,65.01688387200518,-14.77698335414243,-69.04693141634152,41.298637240555536,183.95151141353472,31.93378142772618,33.0,19.121933904520574,56.950000000000045,-55.81332923898481,169.7133292389849,0.5683353805077331,113.33166461949236,-65.57084706570049,25.396825396825395,-40.249471252317534,56.38166461949242,5,4.5,-48.5,68.75,185.5,-71.0,3,-0.07649972482113376,-3.2857142857142856,1834.0,-1.2222222222222223,1820.0,1.1176470588235294,1853.0,-0.07649972482113376 4358,2017-05-12,1813.0,1836.0,1803.0,1821.0,348100.0,-0.0022014309301046087,-1.3571428571428572,1.0,73.58490566037736,67.01568807093197,-2.5831931455347785,-65.40757971566177,40.68767458233651,185.02158621617036,30.05253807449727,33.0,32.56328525399158,51.049999999999955,-64.03070394753263,166.13070394753254,-6.490351973766337,108.59035197376625,-50.31376235913035,19.047619047619047,-49.369620464326246,57.54035197376631,5,9.0,-44.5,60.0,185.0,-56.0,4,-0.0623276337562052,2.2222222222222223,1817.0,-3.2857142857142856,1834.0,-1.2222222222222223,1820.0,-0.0623276337562052 4359,2017-05-15,1783.0,1805.0,1782.0,1799.0,248000.0,-0.016547159404302292,-1.5555555555555556,2.0,67.70833333333333,68.48945350303075,28.361326939228547,-33.336330961250724,64.92380697744238,211.95133589793636,27.67984662867789,31.0,43.3061191704212,18.65000000000009,-96.06571268509401,133.3657126850942,-38.707856342547075,76.00785634254726,-10.182386123217384,1.5151515151515151,-70.60479146505487,57.357856342547066,5,39.0,-14.5,76.75,208.0,-13.0,0,-0.0229949523275379,-1.3571428571428572,1813.0,2.2222222222222223,1817.0,-3.2857142857142856,1834.0,-0.0229949523275379 4360,2017-05-16,1650.0,1701.0,1605.0,1693.0,1453900.0,-0.07459338194054965,2.2542372881355934,2.6875,43.073047858942054,67.96133804774412,154.57134472566645,100.0687196055942,190.17325007754334,341.15636302397957,25.67213693993098,178.0,46.35096930806594,-111.34999999999991,-234.85201362094494,12.152013620945127,-173.10100681047243,-49.59899318952739,214.0,18.907563025210084,-51.5035278637468,61.75100681047251,5,84.5,84.5,209.75,341.0,83.0,1,0.05212121212121201,-1.5555555555555556,1783.0,-1.3571428571428572,1813.0,2.2222222222222223,1817.0,0.05212121212121201 4361,2017-05-17,1626.0,1661.0,1623.0,1650.0,1053400.0,-0.014545454545454528,-1.5333333333333334,0.5581395348837209,37.965260545905714,66.06858921951142,171.17600909311022,124.46440997744958,206.7577214936855,360.9757310733023,23.969462493074147,38.0,42.21433583764565,-131.54999999999995,-266.853907439616,3.753907439616114,-199.201953719808,-63.89804628019192,232.81999999999994,9.090909090909092,-58.663720543627704,67.65195371980802,5,108.5,108.5,224.25,359.5,88.0,2,0.06396063960639609,2.2542372881355934,1650.0,-1.5555555555555556,1783.0,-1.3571428571428572,1813.0,0.06396063960639609 4362,2017-05-18,1623.0,1628.0,1600.0,1609.0,773900.0,-0.0018450184501844769,1.3333333333333333,-0.5833333333333334,31.621621621621628,61.82901631327185,163.81146960673982,128.37566753974124,202.31563011785397,360.182291831939,22.025089622557406,28.0,37.77860018756223,-130.95000000000005,-276.6901797721109,14.790179772110832,-203.82008988605548,-58.07991011394461,230.74360000000001,9.745762711864407,-52.615019579775925,72.87008988605548,5,109.0,109.0,224.5,362.5,100.0,3,0.04559457794208255,-1.5333333333333334,1626.0,2.2542372881355934,1650.0,-1.5555555555555556,1783.0,0.04559457794208255 4363,2017-05-19,1642.0,1645.0,1620.0,1632.0,565400.0,0.011706715958102354,2.125,0.7142857142857143,28.125,55.929271043985096,129.94489331298337,110.47159650527192,176.06983228384297,337.25325198587916,20.590940229391244,25.0,36.113959923728544,-109.04999999999995,-261.46560218521245,43.36560218521254,-185.25780109260631,-32.842198907393595,201.59385599999996,20.48780487804878,-35.96076282002791,76.20780109260629,5,82.0,90.0,201.75,343.5,75.0,4,0.06333739342265532,1.3333333333333333,1623.0,-1.5333333333333334,1626.0,2.2542372881355934,1650.0,0.06333739342265532 4364,2017-05-22,1652.0,1670.0,1651.0,1659.0,507900.0,0.006090133982947554,-3.2222222222222223,-0.7,29.91689750692521,51.116887827344236,98.82739913282239,102.91266765603882,159.75798030151236,323.56601334556285,18.73532647576816,28.0,31.153963868628807,-97.25,-253.60031516642016,59.10031516642016,-175.42515758320997,-19.074842416790034,181.85010175999992,51.48514851485149,0.19227741648006713,78.17515758321008,5,69.5,80.0,185.75,329.0,100.0,0,0.06355932203389836,2.125,1642.0,1.3333333333333333,1623.0,-1.5333333333333334,1626.0,0.06355932203389836 4365,2017-05-23,1618.0,1645.0,1612.0,1645.0,588900.0,-0.020581113801452777,1.4444444444444444,3.857142857142857,27.979274611398964,45.71143472967507,113.04865446085114,139.08165549599926,187.79133250360587,353.70750138386666,16.885965384482855,40.0,18.51436660262857,-128.0999999999999,-292.5677539983767,36.367753998376884,-210.3338769991883,-45.86612300081151,206.4960976896,25.71428571428571,-20.636478660700515,82.23387699918837,5,100.0,114.0,199.0,347.5,95.0,1,0.09394313967861567,-3.2222222222222223,1652.0,2.125,1642.0,1.3333333333333333,1623.0,0.09394313967861567 4366,2017-05-24,1622.0,1643.0,1616.0,1639.0,438800.0,0.0024721878862794533,1.16,0.6296296296296297,26.64907651715039,40.73593529507273,84.7235480709885,135.49139384720775,178.16723867724113,346.13645267724314,15.667724052105642,27.0,-1.0936735411594327,-119.95000000000005,-292.76139704132925,52.861397041329155,-206.35569852066465,-33.544301479335445,193.51625378201607,31.428571428571427,-8.33484450512849,86.40569852066461,5,96.0,110.0,167.5,304.0,128.0,2,0.0684340320591863,1.4444444444444444,1618.0,-3.2222222222222223,1652.0,2.125,1642.0,0.0684340320591863 4367,2017-05-25,1622.0,1632.0,1617.0,1627.0,449800.0,0.0,1.0,0.29411764705882354,21.46892655367232,34.945270949883295,60.518017671067355,134.42900558327347,172.23376069288906,342.72075576351335,15.553197206242613,15.0,-18.393352502836706,-114.90000000000009,-295.7586537370735,65.95865373707329,-205.32932686853678,-24.4706731314634,184.89560363073542,17.24137931034483,-17.318605576711324,90.42932686853666,5,80.5,110.0,167.5,304.0,136.0,3,0.0567200986436498,1.16,1622.0,1.4444444444444444,1618.0,-3.2222222222222223,1652.0,0.0567200986436498 4368,2017-05-26,1611.0,1623.0,1607.0,1618.0,435800.0,-0.006781750924784169,-1.1333333333333333,1.4,13.98809523809524,28.976355605967946,44.53425158457139,141.001954812358,176.63103331066736,349.4240272693205,16.136684373468217,16.0,-40.096043979165415,-118.5,-307.48008806278585,70.48008806278585,-212.99004403139293,-24.009955968607073,187.61977948550611,6.349206349206349,-20.69767563700358,94.49004403139298,5,39.5,121.0,170.0,306.5,179.0,4,0.06952203600248286,1.0,1622.0,1.16,1622.0,1.4444444444444444,1618.0,0.06952203600248286 4369,2017-05-29,1626.0,1656.0,1620.0,1620.0,640500.0,0.009310986964618184,-11.0,-0.8571428571428571,19.496855345911953,26.35677866007571,5.500168452174648,118.69871282982399,155.29213875134565,330.72975201234476,17.32872211574266,45.0,-60.73954821573284,-95.0,-286.6597862991048,96.65978629910478,-190.8298931495524,0.8298931495523902,164.67498830608588,38.775510204081634,13.738875406258309,95.82989314955245,5,9.0,106.0,155.0,291.5,209.0,0,0.055965559655596575,-1.1333333333333333,1611.0,1.0,1622.0,1.16,1622.0,0.055965559655596575 4370,2017-05-30,1623.0,1625.0,1604.0,1621.0,403100.0,-0.0018450184501844769,6.0,0.3333333333333333,15.63517915309447,23.875658505318903,4.768954704706857,113.83085844009565,152.0133551035542,329.9485925922245,18.662665628864872,22.0,-83.62360397742123,-89.29999999999995,-282.226601805502,103.6266018055021,-185.7633009027511,7.163300902751189,160.04798877384246,36.53846153846153,15.786354254070787,96.46330090275104,5,12.0,109.0,158.0,294.5,231.0,1,0.07948243992606274,-11.0,1626.0,-1.1333333333333333,1611.0,1.0,1622.0,0.07948243992606274 4371,2017-05-31,1606.0,1616.0,1603.0,1615.0,349000.0,-0.010474430067775709,1.3636363636363635,-4.5,15.63517915309447,22.099387119927002,20.823410412705016,122.79239682010711,162.4720508954092,342.27973593424485,20.125170380267253,20.0,-105.24446249412904,-97.20000000000005,-292.2498991486618,97.84989914866173,-194.72494957433105,0.32494957433095806,169.72606922288878,5.660377358490567,-13.90505060310922,97.52494957433095,5,30.5,126.0,170.25,311.0,261.0,2,0.0666251556662516,6.0,1623.0,-11.0,1626.0,-1.1333333333333333,1611.0,0.0666251556662516 4372,2017-06-01,1622.0,1622.0,1603.0,1603.0,454600.0,0.00996264009962644,1.0,-2.111111111111111,20.062695924764895,21.20357555601199,5.215062533746959,97.86994169328455,140.2397039314228,321.78425653057684,21.61006868000286,19.0,-107.90773219141192,-72.34999999999991,-265.1468934015063,120.44689340150649,-168.748446700753,24.048446700753175,146.6970264539732,35.84905660377358,15.548175105114883,96.39844670075318,6,14.5,110.0,146.0,272.5,247.0,3,0.07891491985203447,1.3636363636363635,1606.0,6.0,1623.0,-11.0,1626.0,0.07891491985203447 4373,2017-06-02,1677.0,1678.0,1628.0,1628.0,713800.0,0.03390875462392118,-1.0408163265306123,2.5789473684210527,34.59302325581396,21.723145083666292,-49.5039466959895,32.983486636523594,79.58244012148657,262.75456623365744,22.598838160943853,56.0,-104.8630933475772,-10.0,-192.94203856329204,172.94203856329204,-101.47101928164602,81.47101928164602,84.94914539581418,98.66666666666667,72.85046811795843,91.47101928164604,6,-36.5,55.0,78.75,217.5,184.0,4,0.04830053667262968,1.0,1622.0,1.3636363636363635,1606.0,6.0,1623.0,0.04830053667262968 4374,2017-06-05,1668.0,1676.0,1648.0,1659.0,697200.0,-0.00536672629695889,1.24,0.1836734693877551,54.09090909090909,24.624437803611865,-42.460883530966385,28.894557745790507,83.28423758041117,267.96694128718127,23.08798236977373,29.0,-99.09010697299686,-9.75,-175.2258688084271,155.7258688084271,-92.48793440421355,72.98793440421355,87.47117957998171,86.66666666666667,57.499001857623725,82.73793440421358,6,-27.5,64.0,89.75,226.5,191.0,0,0.07314148681055155,-1.0408163265306123,1677.0,1.0,1622.0,1.3636363636363635,1606.0,0.07314148681055155 4375,2017-06-06,1656.0,1669.0,1653.0,1668.0,474600.0,-0.007194244604316502,1.2857142857142858,-1.3333333333333333,57.21153846153846,28.020266908543874,-27.383376201453075,29.490096066951764,91.22030090240332,274.92144950156444,24.328074020320255,16.0,-93.63197592424399,-13.549999999999955,-165.00536080244478,137.90536080244487,-89.27768040122237,62.17768040122246,93.25233239678255,70.66666666666667,37.35005352989597,75.7276804012224,6,-15.5,76.0,105.0,238.5,197.0,1,0.10809178743961345,1.24,1668.0,-1.0408163265306123,1677.0,1.0,1622.0,0.10809178743961345 4376,2017-06-07,1699.0,1706.0,1651.0,1652.0,641200.0,0.02596618357487923,-1.2448979591836735,-3.9166666666666665,65.32258064516128,32.892895140931536,-65.16509045848284,-25.447016314737084,44.02419375186855,227.76136518416752,25.343354492779586,55.0,-88.22902124071015,36.200000000000045,-95.08610781523134,167.48610781523143,-29.44305390761565,101.84305390761574,44.28223910091128,93.20388349514563,54.55499986200989,65.64305390761574,6,-44.5,33.0,55.75,195.5,133.0,2,0.09123013537374924,1.2857142857142858,1656.0,1.24,1668.0,-1.0408163265306123,1677.0,0.09123013537374924 4377,2017-06-08,1678.0,1708.0,1678.0,1704.0,509800.0,-0.012360211889346662,-1.3076923076923077,-0.5531914893617021,57.2,37.69421789225429,-39.54465834619327,-16.226418851346807,61.75482904990213,244.22935996021283,26.4324782197704,30.0,-78.82930381273309,22.15000000000009,-87.73850809131909,132.03850809131927,-32.7942540456595,77.09425404565968,59.550949536874896,62.5,20.66349423706238,54.94425404565956,6,-22.5,54.0,77.25,199.5,205.0,3,0.11263408820023835,-1.2448979591836735,1699.0,1.2857142857142858,1656.0,1.24,1668.0,0.11263408820023835 4378,2017-06-09,1700.0,1706.0,1677.0,1683.0,679200.0,0.013110846245530494,1.0,-0.6538461538461539,59.16030534351145,42.10126789198757,-53.18536776617111,-49.67291316369483,36.222368156842776,218.21038686637735,27.739168418421855,29.0,-68.13111611272166,49.799999999999955,-34.77099166728908,134.370991667289,7.514504166355437,92.08549583364447,32.048911555399854,86.66666666666667,44.14834449965019,42.28549583364454,6,-44.5,32.0,51.25,172.5,183.0,4,0.09941176470588231,-1.3076923076923077,1678.0,-1.2448979591836735,1699.0,1.2857142857142858,1656.0,0.09941176470588231 4379,2017-06-12,1742.0,1764.0,1707.0,1709.0,667800.0,0.024705882352941133,-2.081081081081081,1.9411764705882353,72.96296296296296,48.47102164863962,-86.04935640088434,-100.0306449017371,-8.508025704874626,172.69821614071134,28.955331989545506,64.0,-54.06009665980582,93.84999999999991,21.767371973771105,165.9326280262287,57.80868598688539,129.89131401311442,-142.0,80.53097345132744,34.404596517366215,36.04131401311444,6,-58.5,-10.0,15.75,127.5,112.0,0,0.06831228473019513,1.0,1700.0,-1.3076923076923077,1678.0,-1.2448979591836735,1699.0,0.06831228473019513 4380,2017-06-13,1736.0,1748.0,1722.0,1748.0,323800.0,-0.003444316877152742,3.3333333333333335,-0.36363636363636365,70.95588235294117,54.61776644862259,-69.6601468119402,-91.97289073331922,-4.945341923177693,175.30710524153574,27.56166162779108,26.0,-35.75355585846978,83.54999999999995,1.439740367894501,165.6602596321054,42.494870183947114,124.6051298160528,-132.72000000000003,75.22123893805309,26.1106102603487,41.05512981605277,6,-52.5,-12.0,36.75,122.0,77.0,1,0.07085253456221197,-2.081081081081081,1742.0,1.0,1700.0,-1.3076923076923077,1678.0,0.07085253456221197 4381,2017-06-14,1730.0,1749.0,1728.0,1738.0,261000.0,-0.003456221198156695,-2.5,0.6666666666666666,69.42446043165468,60.10240694938812,-49.41779620767784,-81.9854161323608,-0.9868241086469425,177.3836300945004,26.099437167578255,21.0,-20.569227444750595,72.34999999999991,-15.66740258553591,160.36740258553573,28.341298707232,116.35870129276782,-123.50559999999996,60.91954022988506,7.456378487611595,44.0087012927679,6,-34.0,-8.5,49.75,124.5,91.0,2,0.0710982658959538,3.3333333333333335,1736.0,-2.081081081081081,1742.0,1.0,1700.0,0.0710982658959538 4382,2017-06-15,1697.0,1728.0,1696.0,1706.0,356700.0,-0.01907514450867054,-4.818181818181818,1.125,64.33333333333333,63.40688584689026,-5.207906917363061,-45.48954141826698,29.481664040241867,205.8292509446767,24.048605288254336,34.0,-3.8688731057038694,35.65000000000009,-52.4558573834488,123.75585738344898,-8.402928691724355,79.70292869172454,-87.35548799999992,22.988505747126435,-34.92919302181522,44.05292869172439,6,9.0,21.0,86.75,157.5,98.0,3,0.079552150854449,-2.5,1730.0,3.3333333333333335,1736.0,-2.081081081081081,1742.0,0.079552150854449 4383,2017-06-16,1746.0,1754.0,1712.0,1712.0,742600.0,0.028874484384207477,-1.4705882352941178,-3.7777777777777777,67.96407185628743,64.94834837637674,-48.49021971821753,-90.96231720304377,-21.242516530321836,152.38583025800244,22.49838600412463,57.0,16.555274471111716,79.45000000000005,-15.831245738513644,174.73124573851373,31.809377130743314,127.09062286925678,-133.26837823999995,73.52941176470588,12.645474927176835,47.640622869256795,6,-38.5,-28.0,49.0,108.5,26.0,4,0.07846506300114542,-4.818181818181818,1697.0,-2.5,1730.0,3.3333333333333335,1736.0,0.07846506300114542 4384,2017-06-19,1757.0,1761.0,1736.0,1750.0,389600.0,0.006300114547537206,2.3333333333333335,0.20588235294117646,69.5906432748538,66.32380446674512,-50.88949342384922,-98.75591611101822,-33.84218708704975,137.00916499645382,21.516019491640463,25.0,36.26511713159948,85.20000000000005,-17.951600237650837,188.35160023765093,33.62419988117449,136.7758001188256,-141.2430106751999,93.84615384615384,28.648255507989106,51.57580011882547,6,-49.5,-54.5,38.25,91.5,24.0,0,0.0717131474103585,-1.4705882352941178,1746.0,-4.818181818181818,1697.0,-2.5,1730.0,0.0717131474103585 4385,2017-06-20,1770.0,1787.0,1765.0,1769.0,354900.0,0.007398975526465623,-3.888888888888889,0.14285714285714285,74.26035502958581,67.31689050945896,-51.42600120802808,-105.17706987983274,-47.64678190646032,119.02497538166108,20.1926251120013,30.0,48.02502932589141,90.59999999999991,-18.109947252254642,199.30994725225446,36.24502637387263,144.95497362612718,-151.278150461696,81.31868131868131,8.234855881112821,54.35497362612727,6,-38.0,-76.5,25.25,78.5,37.0,1,0.047457627118643986,2.3333333333333335,1757.0,-1.4705882352941178,1746.0,-4.818181818181818,1697.0,0.047457627118643986 4386,2017-06-21,1733.0,1771.0,1729.0,1771.0,294000.0,-0.020903954802259928,1.2105263157894737,-38.0,65.45961002785515,68.23462495699842,-10.164851755814198,-62.646782246262774,-12.15581232952809,150.4397219713312,18.494103863871626,42.0,52.560194773899866,48.049999999999955,-59.65031520262937,155.75031520262928,-5.800157601314822,101.90015760131473,-107.54702444322811,40.65934065934066,-35.60044751054234,53.85015760131469,6,-1.0,-39.5,1.5,81.5,76.0,2,0.04616272360069251,-3.888888888888889,1770.0,2.3333333333333335,1757.0,-1.4705882352941178,1746.0,0.04616272360069251 4387,2017-06-22,1714.0,1733.0,1700.0,1730.0,338600.0,-0.010963646855164488,2.0,0.42105263157894735,55.727554179566575,67.85320816100453,16.180307475527343,-38.36813173844166,4.245076700458867,163.68728189215426,16.50481080136501,33.0,57.358022343957145,24.450000000000045,-79.73096603612044,128.63096603612053,-27.640483018060195,76.54048301806029,-82.08514346549896,16.091954022988507,-54.96512636025723,52.09048301806025,6,27.5,-20.5,20.5,100.5,127.0,3,0.06242707117852975,1.2105263157894737,1733.0,-3.888888888888889,1770.0,2.3333333333333335,1757.0,0.06242707117852975 4388,2017-06-23,1723.0,1739.0,1718.0,1735.0,229800.0,0.0052508751458575365,1.1,0.75,58.513931888544896,66.24776026384697,12.05351383617176,-40.63028826487425,-6.529331414679746,148.83297357375727,14.309220031547904,25.0,56.674375710380446,27.84999999999991,-70.4262486699622,126.12624866996202,-21.28812433498115,76.98812433498097,-84.88173772687901,26.436781609195403,-40.884137450032455,49.13812433498105,6,18.5,-28.0,9.0,89.0,102.0,4,0.04178757980266967,2.0,1714.0,1.2105263157894737,1733.0,-3.888888888888889,1770.0,0.04178757980266967 4389,2017-06-26,1717.0,1738.0,1715.0,1735.0,229900.0,-0.0034822983168891763,-1.0909090909090908,1.5,59.62145110410095,64.98837901397584,15.795381499238601,-28.947390184298456,-1.1205276615582989,149.9062389719861,12.826822543882951,23.0,60.189156992000335,17.299999999999955,-75.78535980773177,110.38535980773167,-29.242679903865792,63.8426799038657,-72.92646821780386,19.54022988505747,-45.401186177706734,46.54267990386583,6,24.5,-22.0,11.0,88.0,100.0,0,0.032032615026208466,1.1,1723.0,2.0,1714.0,1.2105263157894737,1733.0,0.032032615026208466 4390,2017-06-27,1752.0,1754.0,1720.0,1721.0,370100.0,0.02038439138031456,-1.0606060606060606,-1.7222222222222223,58.57605177993528,63.783000274895905,-18.658478121407825,-56.69425601943635,-35.511262008960784,109.94140469536205,11.164334115215695,37.0,62.566630016901854,45.84999999999991,-42.62069095414131,134.32069095414113,1.6146545229294134,90.0853454770704,-102.20940948909174,73.23943661971832,11.382569880888354,44.23534547707057,6,-10.5,-57.0,-25.25,47.0,76.0,1,0.016552511415525162,-1.0909090909090908,1717.0,1.1,1723.0,2.0,1714.0,0.016552511415525162 4391,2017-06-28,1713.0,1749.0,1706.0,1747.0,596600.0,-0.022260273972602773,1.263157894736842,-1.096774193548387,55.35168195718655,62.78503901087961,19.753798746631446,-9.767874258604479,3.9152853429550305,144.13049635866037,9.284369638689023,46.0,56.157845615367705,1.5,-73.36549342167905,76.36549342167905,-35.93274671083941,38.93274671083941,-57.72103310952798,24.074074074074073,-36.14403300985943,37.432746710839474,6,30.5,-18.0,12.0,77.5,121.0,2,0.05487448920023352,-1.0606060606060606,1752.0,-1.0909090909090908,1717.0,1.1,1723.0,0.05487448920023352 4392,2017-06-29,1750.0,1752.0,1724.0,1737.0,387200.0,0.021599532983070713,2.2941176470588234,-0.38235294117647056,57.30994152046784,61.60124675134409,-9.987858086585447,-38.66935267181316,-31.993764142397595,102.32622843810145,7.48922662769204,39.0,51.4428630631171,32.09999999999991,-31.60292895858788,95.8029289585877,0.24853552070590013,63.95146447929392,-89.45219178514685,91.66666666666666,33.35681510089238,31.85146447929395,6,-6.5,-55.0,-25.0,27.0,81.0,3,0.03371428571428581,1.263157894736842,1713.0,-1.0606060606060606,1752.0,-1.0909090909090908,1717.0,0.03371428571428581 4393,2017-06-30,1758.0,1768.0,1746.0,1749.0,391300.0,0.004571428571428671,-1.9333333333333333,0.6923076923076923,52.5974025974026,59.71310889829396,-17.99948747175199,-42.46721024964245,-38.948549497974,89.18439612729571,7.093871142592653,22.0,47.62214309407864,36.049999999999955,-27.000439290657823,99.10043929065773,4.524780354671066,67.57521964532884,-92.39410411374092,83.87096774193549,27.199923129432463,31.52521964532886,6,-14.5,-63.0,-40.75,19.0,83.0,4,0.04721274175199097,2.2941176470588234,1750.0,1.263157894736842,1713.0,-1.0606060606060606,1752.0,0.04721274175199097 4394,2017-07-03,1790.0,1795.0,1766.0,1770.0,499100.0,0.018202502844141044,-1.0714285714285714,2.2222222222222223,58.08383233532934,57.91571748782102,-50.09409157597179,-68.36368499370178,-69.12308694279864,53.948794866418666,6.8786782374780975,37.0,48.596646883504945,61.950000000000045,-2.7093502825021005,126.60935028250219,29.620324858748972,94.27967514125112,-119.53833994919137,94.3820224719101,38.40272063385149,32.32967514125107,7,-42.5,-91.0,-98.75,-13.0,419.0,0,0.019553072625698276,-1.9333333333333333,1758.0,2.2941176470588234,1750.0,1.263157894736842,1713.0,0.019553072625698276 4395,2017-07-04,1835.0,1844.0,1816.0,1816.0,604400.0,0.025139664804469275,-1.9473684210526316,0.95,64.07506702412869,57.761879376295845,-94.88207303758963,-104.63032051356686,-111.51141792487533,5.9579850959253235,6.964244954565866,54.0,45.13707029583429,98.0,26.175652859820502,169.8243471401795,62.08782642991014,133.91217357008986,-157.06603955224,93.47826086956522,36.54900838564632,35.912173570089756,7,-63.0,-111.5,-151.5,-58.0,337.0,1,-0.009809264305177146,-1.0714285714285714,1790.0,-1.9333333333333333,1758.0,2.2941176470588234,1750.0,-0.009809264305177146 4396,2017-07-05,1854.0,1855.0,1825.0,1835.0,440200.0,0.010354223433242549,1.8571428571428572,1.0,71.86629526462396,59.55507283019111,-106.06732817024567,-117.44413695386925,-128.39883039574647,-15.713196662125483,7.9534177044457515,30.0,40.47828654562136,109.25,22.74140596384177,195.75859403615823,65.99570298192089,152.50429701807911,-162.7807563880608,99.23664122137404,36.44378876367955,43.25429701807916,7,-73.5,-125.0,-170.5,-77.0,331.0,2,-0.014023732470334394,-1.9473684210526316,1835.0,-1.0714285714285714,1790.0,-1.9333333333333333,1758.0,-0.014023732470334394 4397,2017-07-06,1867.0,1891.0,1840.0,1854.0,609800.0,0.007011866235167252,-1.4878048780487805,0.6842105263157895,68.73065015479877,60.69026374866377,-106.25585113506804,-121.80367166348015,-139.6719073321865,-32.02248981421667,9.23069879495235,51.0,33.230750213308056,112.79999999999995,16.280353786026808,209.3196462139731,64.5401768930135,161.0598231069864,-159.4026807492546,83.44827586206897,21.1041698995232,48.259823106986566,7,-68.5,-120.0,-182.75,-98.5,318.0,3,-0.01767541510444559,1.8571428571428572,1854.0,-1.9473684210526316,1835.0,-1.0714285714285714,1790.0,-0.01767541510444559 4398,2017-07-07,1869.0,1878.0,1848.0,1866.0,462500.0,0.0010712372790573355,1.8571428571428572,0.23076923076923078,67.8343949044586,61.60281305981462,-95.40015343872642,-116.46464669383317,-141.0467038408649,-37.92856701556934,10.555013904439221,30.0,32.20505722063831,106.34999999999991,0.6547578623637946,212.04524213763602,53.502378931181966,159.19762106881785,-139.39435905934397,82.39999999999999,23.047595074598092,52.84762106881802,7,-70.5,-109.5,-184.75,-106.5,298.0,4,-0.02033172819689677,-1.4878048780487805,1867.0,1.8571428571428572,1854.0,-1.9473684210526316,1835.0,-0.02033172819689677 4399,2017-07-10,1861.0,1891.0,1853.0,1890.0,323900.0,-0.004280363830925671,1.4516129032258065,-9.666666666666666,64.72491909385113,62.286020539138605,-72.44389472878674,-104.44743004573547,-133.69437378752946,-33.457771780923395,11.064982796371718,38.0,37.58710941944605,92.40000000000009,-21.481563592720477,206.28156359272066,35.45921820363969,149.3407817963605,-112.02703597222262,60.0,3.284649290766012,56.94078179636029,7,-62.5,-91.5,-174.75,-101.0,354.0,0,-0.010746910263299325,1.8571428571428572,1869.0,-1.4878048780487805,1867.0,1.8571428571428572,1854.0,-0.010746910263299325 4400,2017-07-11,1859.0,1865.0,1845.0,1861.0,319500.0,-0.0010746910263299547,3.0,0.06896551724137931,72.99270072992701,64.24613373610977,-59.977003702216734,-97.7729756697463,-132.4108753813034,-35.22604141719694,11.51726772027357,20.0,41.91200473546769,84.25,-35.35967220178077,203.85967220178077,24.445163899109502,144.0548361008905,-92.98379165555593,51.515151515151516,-6.932464040932956,59.80483610089043,7,-51.5,-88.0,-172.75,-99.5,341.0,1,0.18827326519634213,1.4516129032258065,1861.0,1.8571428571428572,1869.0,-1.4878048780487805,1867.0,0.18827326519634213 4401,2017-07-12,1853.0,1857.0,1826.0,1856.0,369300.0,-0.0032275416890801267,11.4,1.5,76.62835249042146,66.39262384388239,-35.79364987609938,-86.52166051528911,-126.92172892012923,-32.98762123475899,11.776952033607282,33.0,46.97841822506757,72.09999999999991,-50.43446346578958,194.6344634657894,10.832768267105166,133.36723173289465,-71.98573665688923,41.53846153846154,-21.347039310774854,61.267231732894736,7,-34.5,-82.0,-166.75,-104.0,474.0,2,0.17215326497571515,3.0,1859.0,1.4516129032258065,1861.0,1.8571428571428572,1869.0,0.17215326497571515 4402,2017-07-13,1832.0,1853.0,1816.0,1853.0,412100.0,-0.011332973556395065,2.5238095238095237,7.0,69.96336996336997,68.32217577343431,-2.1665583696631074,-57.85551208036236,-107.04175411911956,-15.622094652095484,12.72668634892819,37.0,50.115035216553224,44.34999999999991,-73.50856823018762,162.20856823018744,-14.57928411509397,103.27928411509379,-37.78744825806257,21.333333333333336,-44.255752452815976,58.92928411509379,7,-3.5,-48.0,-138.75,-95.5,433.0,3,0.19268558951965065,11.4,1853.0,3.0,1859.0,1.4516129032258065,1861.0,0.19268558951965065 4403,2017-07-14,1883.0,1885.0,1832.0,1842.0,556600.0,0.027838427947598277,1.3555555555555556,-1.9523809523809523,76.1006289308176,70.3240420618219,-37.5158204450845,-103.36514889865884,-159.3981953830862,-69.5817575826054,13.394682822681613,53.0,59.40750540927479,88.5,-34.958068739343844,211.95806873934384,26.770965630327964,150.22903436967204,-77.172954467095,89.33333333333333,17.17914599415286,61.72903436967194,7,-29.5,-99.0,-189.25,-146.5,369.0,4,0.16038236856080723,2.5238095238095237,1832.0,11.4,1853.0,3.0,1859.0,0.16038236856080723 4404,2017-07-17,1883.0,1883.0,1883.0,1883.0,0.0,0.0,1.0,0.0,73.14487632508835,71.33179865081742,-25.631920896698603,-98.49124429236804,-161.71750323937,-72.45969755468218,13.961558745687933,0.0,66.09241791150453,82.20000000000005,-45.97028147210199,210.37028147210208,18.11485926394903,146.28514073605106,-67.0,97.10144927536231,24.048322254156346,64.08514073605106,7,-29.5,-89.5,-189.25,-151.0,360.0,0,0.15082315454062667,1.3555555555555556,1883.0,2.5238095238095237,1832.0,11.4,1853.0,0.15082315454062667 4405,2017-07-18,1854.0,1890.0,1845.0,1883.0,464200.0,-0.015400955921402004,1.0930232558139534,-100.0,75.82417582417582,71.7715631574343,7.092513620533509,-66.27338035420416,-134.35776133683976,-46.695160014251314,13.690674267939695,45.0,74.5326860607529,49.0,-80.41975770421118,178.41975770421118,-15.709878852105703,113.7098788521057,-29.0,51.35135135135135,-26.744887923675996,64.7098788521056,7,-0.5,-60.5,-146.25,-122.0,371.0,1,0.19471413160733553,1.0,1883.0,1.3555555555555556,1883.0,2.5238095238095237,1832.0,0.19471413160733553 4406,2017-07-19,1813.0,1842.0,1809.0,1840.0,324900.0,-0.022114347357065856,1.1290322580645162,0.9310344827586207,61.37184115523465,70.9539177130383,46.56148730308951,-19.997987967351037,-95.95959248055851,-9.23381682503009,13.968209146271887,45.0,77.95176282601346,4.0,-120.91681442592858,128.91681442592858,-58.4584072129644,66.4584072129644,78.0,4.938271604938271,-68.49022933623799,62.45840721296434,7,37.0,-19.5,-109.25,-81.0,377.0,2,0.21345835631549925,1.0930232558139534,1854.0,1.0,1883.0,1.3555555555555556,1883.0,0.21345835631549925 4407,2017-07-20,1821.0,1822.0,1795.0,1822.0,262900.0,0.004412575841147293,53.0,0.037037037037037035,61.37184115523465,70.23585618534673,35.03443075456971,-20.62843268431743,-105.97406238855501,-20.346733302150597,14.72093140143868,27.0,75.25335290484918,6.650000000000091,-110.02909207018092,123.3290920701811,-51.689546035090416,64.9895460350906,69.0,27.368421052631582,-42.89104877144596,58.33954603509049,7,22.0,-27.5,-112.25,-89.0,388.0,3,0.2778693025809995,1.1290322580645162,1813.0,1.0930232558139534,1854.0,1.0,1883.0,0.2778693025809995 4408,2017-07-21,1795.0,1822.0,1790.0,1810.0,327600.0,-0.014277869302581014,-1.56,15.0,50.922509225092256,68.70225508881798,55.243037385421076,11.638931027207946,-82.20323688937015,2.6769015206675704,15.432468113099402,32.0,67.03639358941632,-22.950000000000045,-131.95212455682076,86.05212455682067,-77.45106227841029,31.5510622784102,91.20000000000005,5.0,-59.63837550185923,54.501062278410316,7,45.0,0.5,-83.0,-63.0,402.0,4,0.26183844011142066,53.0,1821.0,1.1290322580645162,1813.0,1.0930232558139534,1854.0,0.26183844011142066 4409,2017-07-24,1772.0,1775.0,1754.0,1772.0,327600.0,-0.012813370473537589,6.0,-0.0,37.34939759036145,64.74188807331068,71.84612475958784,41.07668502213164,-60.778496515916686,22.185298546497734,16.5151394988027,41.0,58.97946596339807,-48.700000000000045,-149.44062578829062,52.04062578829053,-99.07031289414522,1.6703128941451268,108.42800000000011,13.23529411764706,-45.78231882240407,50.37031289414523,7,50.0,23.5,-59.25,-40.0,417.0,0,0.27088036117381487,-1.56,1795.0,53.0,1821.0,1.1290322580645162,1813.0,0.27088036117381487 4410,2017-07-25,1781.0,1787.0,1763.0,1769.0,285600.0,0.005079006772009009,1.0,100.0,34.72803347280335,60.086297071353115,56.566877667477684,36.217582947766005,-66.99401029102955,9.55091120303814,17.20679423370371,24.0,50.91855990021463,-41.15000000000009,-138.5050744764833,56.205074476483105,-89.8275372382418,7.527537238241621,89.31376,30.681818181818183,-22.287992474888785,48.677537238241634,7,41.0,14.5,-76.0,-49.0,419.0,1,0.2594048287478945,6.0,1772.0,-1.56,1795.0,53.0,1821.0,0.2594048287478945 4411,2017-07-26,1807.0,1820.0,1798.0,1804.0,332300.0,0.014598540145985384,-1.9333333333333333,0.25,38.095238095238095,56.54539353044958,26.100302039626058,18.573160613733307,-89.0762816141596,-19.58597285759697,18.156287115207213,39.0,44.82987922486086,-19.84999999999991,-103.06759682337815,63.367596823378335,-61.45879841168903,21.758798411689213,54.00865920000001,77.94117647058823,27.635885990979887,41.60879841168916,7,15.0,-11.5,-94.25,-75.0,426.0,2,0.23132263420033206,1.0,1781.0,6.0,1772.0,-1.56,1795.0,0.23132263420033206 4412,2017-07-27,1809.0,1833.0,1806.0,1820.0,383800.0,0.0011068068622024363,-2.176470588235294,-3.6666666666666665,38.095238095238095,52.3225723264963,22.903163778880526,22.36667779041909,-86.95782392079582,-24.663237538727344,19.18226672094632,27.0,36.256366485728904,-20.799999999999955,-96.37944582745104,54.77944582745113,-58.58972291372538,16.989722913725473,43.44796646400005,69.62025316455697,22.40914170432699,37.78972291372549,7,13.0,-13.5,-96.25,-77.0,405.0,3,0.2106135986733002,-1.9333333333333333,1807.0,1.0,1781.0,6.0,1772.0,0.2106135986733002 4413,2017-07-28,1841.0,1859.0,1830.0,1836.0,584100.0,0.017689331122166863,-2.411764705882353,-0.45454545454545453,46.3768115942029,49.34834291195347,-17.523892252726,-3.2636767489211707,-114.99513025655597,-59.521796184883215,20.075434721717325,50.0,27.578934456308616,7.0499999999999545,-60.63184083602437,74.73184083602428,-26.79092041801232,40.89092041801223,-87.0,82.85714285714286,35.724413134555384,33.84092041801216,7,-19.0,-42.5,-123.5,-109.0,346.0,4,0.19989136338946234,-2.176470588235294,1809.0,-1.9333333333333333,1807.0,1.0,1781.0,0.19989136338946234 4414,2017-07-31,1825.0,1832.0,1815.0,1828.0,311000.0,-0.00869092884302014,2.090909090909091,-0.6,44.137931034482754,45.82764904643202,-11.864032222639025,16.330133789357433,-95.45903504212083,-46.023400240780575,20.31481286781198,26.0,21.578136944945072,-10.700000000000045,-75.33859039634581,53.93859039634572,-43.01929519817304,21.61929519817295,-68.90000000000009,64.58333333333334,17.261184561551943,32.31929519817291,7,-18.5,-26.5,-106.75,-93.0,348.0,0,0.20383561643835613,-2.411764705882353,1841.0,-2.176470588235294,1809.0,-1.9333333333333333,1807.0,0.20383561643835613 4415,2017-08-01,1817.0,1833.0,1807.0,1831.0,332700.0,-0.004383561643835576,1.8888888888888888,4.666666666666667,43.83561643835616,43.879179633445524,-10.80018110733954,24.15069506697887,-82.84690458608702,-40.165807669358855,19.606207230906616,26.0,7.4138354083386275,-17.799999999999955,-82.97862097025745,47.37862097025754,-50.38931048512859,14.78931048512868,-58.8420000000001,31.147540983606557,-16.20782742269275,32.589310485128735,8,-10.5,-18.5,-98.75,-85.0,364.0,1,0.20473307649972483,2.090909090909091,1825.0,-2.411764705882353,1841.0,-2.176470588235294,1809.0,0.20473307649972483 4416,2017-08-02,1828.0,1842.0,1824.0,1826.0,246900.0,0.006053935057787507,-5.0,-0.14285714285714285,49.29078014184398,42.53683952084656,-21.73425940719153,11.702985857995372,-89.14081271450596,-53.05842784452602,18.745997899205978,25.0,-5.280258429056175,-5.5,-70.10079843082667,59.10079843082667,-37.800399215413336,26.800399215413336,-67.8251600000001,41.509433962264154,-8.760084236455853,32.300399215413364,8,-21.5,-29.5,-109.75,-96.0,378.0,2,0.20350109409190376,1.8888888888888888,1817.0,2.090909090909091,1825.0,-2.411764705882353,1841.0,0.20350109409190376 4417,2017-08-03,1834.0,1836.0,1814.0,1825.0,263400.0,0.003282275711159688,2.3846153846153846,4.5,39.662447257383974,41.28572152443452,-28.71608622032113,3.271688428147854,-90.26797089898355,-61.03117545855525,17.203804382119653,22.0,-17.101896564826347,2.150000000000091,-60.5045247662913,64.80452476629148,-29.17726238314549,33.47726238314567,-71.84865680000007,51.92307692307693,6.322441399195135,31.327262383145687,8,-27.5,-26.5,-114.75,-102.0,365.0,3,0.21755725190839703,-5.0,1828.0,1.8888888888888888,1817.0,2.090909090909091,1825.0,0.21755725190839703 4418,2017-08-04,1831.0,1834.0,1809.0,1818.0,250000.0,-0.0016357688113413094,1.631578947368421,1.4444444444444444,39.166666666666664,41.48764031069065,-22.431355887130167,3.4560495627511045,-81.97490477113479,-60.248968583031456,15.53460802257987,25.0,-21.533050268935767,1.0499999999999545,-59.116348349304644,61.21634834930455,-29.03317417465223,31.13317417465214,-66.91168366400007,68.57142857142857,28.267292310804585,30.083174174652264,8,-20.0,-12.5,-111.75,-99.0,433.0,4,0.20917531403604595,2.3846153846153846,1834.0,-5.0,1828.0,1.8888888888888888,1817.0,0.20917531403604595 4419,2017-08-07,1841.0,1844.0,1828.0,1836.0,414300.0,0.005461496450027248,1.9090909090909092,0.38461538461538464,47.05882352941176,42.85772809475826,-24.154508690501643,-8.557892966759255,-86.94007502873546,-72.31935762812077,13.664368573268915,16.0,-26.502231946554957,12.049999999999955,-46.58885903971327,70.68885903971318,-17.269429519856658,41.36942951985657,-75.01344999072012,91.8918918918919,50.79639198509666,29.3194295198566,8,-12.5,-18.5,-121.75,-109.0,797.0,0,0.1879413362303095,1.631578947368421,1831.0,2.3846153846153846,1834.0,-5.0,1828.0,0.1879413362303095 4420,2017-08-08,2209.0,2220.0,1966.0,2051.0,4119600.0,0.19989136338946234,1.8222222222222222,31.6,86.13138686131387,48.19507795765557,-363.25857362014494,-367.8523113730423,-445.4285320887068,-440.1590935832169,13.39951712076924,379.0,-16.431151235456127,362.54999999999995,182.64186554768958,542.4581344523103,272.5959327738449,452.50406722615503,-441.15318099090564,97.32360097323601,49.52066261056954,89.95406722615515,8,-196.0,-222.0,-485.75,-477.0,456.0,1,-0.01629696695337257,1.9090909090909092,1841.0,1.631578947368421,1831.0,2.3846153846153846,1834.0,-0.01629696695337257 4421,2017-08-09,2172.0,2197.0,2157.0,2192.0,1909500.0,-0.016749660479855155,1.6666666666666667,-0.12658227848101267,80.4159445407279,52.89737867382111,-300.6556160920509,-322.25020729707467,-398.6027803118004,-403.18042140361786,13.68671169107794,52.0,0.38896757666975645,309.5999999999999,78.08562622773752,541.1143737722623,193.84281311386871,425.3571868861311,-386.06705375126944,88.32116788321169,36.366410865129566,115.75718688613122,8,-158.5,-185.0,-424.25,-440.0,475.0,2,0.004143646408839796,1.8222222222222222,2209.0,1.9090909090909092,1841.0,1.631578947368421,1831.0,0.004143646408839796 4422,2017-08-10,2185.0,2208.0,2141.0,2165.0,1069300.0,0.005985267034990693,1.0303030303030303,-1.0,84.57446808510639,57.14156272836594,-284.64447436485193,-324.063262143713,-401.9391884202728,-415.99863419267854,14.166488482437616,67.0,19.49042945635938,304.95000000000005,32.916352700327934,576.9836472996722,168.93317635016388,440.9668236498362,-381.70437160121855,91.48418491484185,32.20240003865737,136.0168236498361,8,-171.5,-198.0,-430.25,-453.0,443.0,3,0.009610983981693355,1.6666666666666667,2172.0,1.8222222222222222,2209.0,1.9090909090909092,1841.0,0.009610983981693355 4423,2017-08-11,2185.0,2185.0,2185.0,2185.0,0.0,0.0,1.0,0.0,88.17005545286506,62.03402099707509,-257.8300688009458,-316.50552383033437,-393.8494398583391,-415.78306714462497,14.113173899702621,0.0,37.90795019031748,289.8499999999999,-14.482418668527316,594.1824186685274,137.6837906657363,442.0162093342635,-365.0361967371698,91.07142857142857,24.892481942366445,152.1662093342637,8,-171.5,-198.0,-412.25,-439.5,443.0,4,0.006407322654462311,1.0303030303030303,2185.0,1.6666666666666667,2172.0,1.8222222222222222,2209.0,0.006407322654462311 4424,2017-08-14,2167.0,2180.0,2136.0,2169.0,1080900.0,-0.008237986270022923,2.6666666666666665,-100.0,85.0909090909091,66.6179424029143,-208.099497186588,-291.06088296544476,-367.5119184883922,-397.3825720622058,13.714455584474388,49.0,57.82846067626542,257.6500000000001,-69.9115008545864,585.2115008545866,93.86924957270685,421.43075042729333,-331.034748867683,79.13385826771653,8.115092968807687,163.7807504272932,8,-152.5,-180.0,-388.0,-421.5,448.0,0,0.044762344254730024,1.0,2185.0,1.0303030303030303,2185.0,1.6666666666666667,2172.0,0.044762344254730024 4425,2017-08-15,2215.0,2247.0,2182.0,2187.0,954900.0,0.02215043839409314,-2.4210526315789473,-14.0,85.66433566433567,70.65944857208004,-216.47022123120223,-327.41575173374713,-406.0578762422126,-443.96440457501785,14.546218551133308,80.0,76.15583864819291,287.5999999999999,-65.87918869731038,641.0791886973104,110.86040565134454,464.33959434865506,-363.6733589129756,71.17117117117117,0.9855768786937489,176.73959434865523,8,-187.0,-214.5,-431.0,-469.5,378.0,1,0.1909706546275396,2.6666666666666665,2167.0,1.0,2185.0,1.0303030303030303,2185.0,0.1909706546275396 4426,2017-08-16,2200.0,2224.0,2183.0,2195.0,596800.0,-0.006772009029345383,-1.8275862068965518,0.17857142857142858,83.41880341880342,75.52126592334886,-159.97591868879454,-297.17229538991796,-382.96944404272176,-427.8905053679214,16.302073100307474,41.0,98.46924848376216,253.25,-115.8843358382419,622.3843358382419,68.68283208087905,437.81716791912095,-324.932957378197,57.65765765765766,-12.078978265027395,184.56716791912095,8,-172.0,-199.5,-410.75,-454.5,406.0,2,0.21136363636363642,-2.4210526315789473,2215.0,2.6666666666666665,2167.0,1.0,2185.0,0.21136363636363642 4427,2017-08-17,2327.0,2334.0,2215.0,2219.0,1066300.0,0.05772727272727263,-1.0517241379310345,21.6,85.73529411764706,80.69555786234669,-234.33210604661144,-405.08952060032016,-499.5614984540455,-552.4444861193842,18.705368901965862,134.0,127.42425455342527,354.95000000000005,-45.89409621907453,755.7940962190746,154.52795189046265,555.3720481095374,-429.61697993550524,96.46464646464646,27.215001210836718,200.42204810953734,8,-246.0,-283.0,-532.25,-581.5,291.0,3,0.13751611516974638,-1.8275862068965518,2200.0,-2.4210526315789473,2215.0,2.6666666666666665,2167.0,0.13751611516974638 4428,2017-08-18,2265.0,2314.0,2251.0,2293.0,1131600.0,-0.026643747314138322,-1.25,-0.25925925925925924,80.3030303030303,84.38935861497096,-116.55170345603119,-322.6134706778614,-428.3686432548179,-488.5577014578282,21.27030041617858,76.0,155.29550295903823,269.45000000000005,-142.64067729783892,681.540677297839,63.40466135108045,475.4953386489194,-332.68762154066485,65.15151515151516,-4.494714739293073,206.04533864891943,8,-115.0,-221.0,-458.75,-519.5,372.0,4,0.16026490066225163,-1.0517241379310345,2327.0,-1.8275862068965518,2200.0,-2.4210526315789473,2215.0,0.16026490066225163 4429,2017-08-21,2252.0,2274.0,2245.0,2265.0,525100.0,-0.005739514348785835,-1.1481481481481481,0.4642857142857143,79.75376196990425,83.68073362703657,-43.71767531815567,-286.4981837623168,-407.4913051175479,-473.53575036687334,23.16842172093653,29.0,188.5306716633445,232.45000000000005,-180.73046267562495,645.6304626756253,25.859768662187435,439.04023133781266,-287.5526118174116,46.05263157894737,-27.287628873751046,206.59023133781258,8,-17.0,-208.0,-433.25,-506.5,395.0,0,0.1669626998223801,-1.25,2265.0,-1.0517241379310345,2327.0,-1.8275862068965518,2200.0,0.1669626998223801 4430,2017-08-22,2243.0,2257.0,2226.0,2244.0,496900.0,-0.00399644760213147,1.2962962962962963,0.07692307692307693,78.46364883401921,83.46381188184672,-32.84118451057702,-254.14161622044367,-390.36270659205775,-462.33803365664585,25.32238447117351,31.0,225.65145920004124,200.3499999999999,-208.30956749507823,609.009567495078,-3.9797837475389315,404.679783747539,-248.9884028720187,39.735099337748345,-36.077026219022834,204.329783747539,8,-8.0,-199.0,-419.5,-497.5,374.0,1,0.16584930896121275,-1.1481481481481481,2252.0,-1.25,2265.0,-1.0517241379310345,2327.0,0.16584930896121275 4431,2017-08-23,2225.0,2277.0,2219.0,2266.0,501700.0,-0.00802496656263929,-1.1886792452830188,41.0,76.38326585695008,82.55367830094046,-7.3002060158728455,-214.20274687540564,-364.0822480197621,-441.9672000346402,27.940968851052695,58.0,263.11219620721477,161.44999999999982,-239.14086622795594,562.0408662279553,-38.84543311397783,361.7454331139777,-203.78933064225726,8.403361344537815,-67.52115407924421,200.2954331139778,8,10.0,-181.0,-401.5,-479.5,380.0,2,0.1653932584269664,1.2962962962962963,2243.0,-1.1481481481481481,2252.0,-1.25,2265.0,0.1653932584269664 4432,2017-08-24,2190.0,2225.0,2187.0,2222.0,488500.0,-0.01573033707865168,1.0,0.7804878048780488,73.22121604139716,80.89269614411069,31.831000871578908,-157.2583840145703,-319.9739159910671,-404.8077548314486,30.20745092506386,38.0,248.5438795420514,107.40000000000009,-278.177570869851,492.9775708698512,-85.38878543492547,300.18878543492565,-143.76618419087663,2.3622047244094486,-71.41522142590756,192.78878543492553,8,45.0,-146.0,-368.25,-444.5,400.0,3,0.1899543378995434,-1.1886792452830188,2225.0,1.2962962962962963,2243.0,-1.1481481481481481,2252.0,0.1899543378995434 4433,2017-08-25,2209.0,2232.0,2202.0,2232.0,340800.0,0.008675799086758085,1.608695652173913,0.71875,73.52941176470588,79.6080853300881,18.54346203669229,-155.23409868176896,-331.036666360887,-421.3721981024469,32.101993625148836,42.0,239.64660502744596,108.0,-263.91340248419147,479.91340248419147,-77.95670124209573,293.95670124209573,-139.74488945560643,24.444444444444443,-45.09838266943278,185.9567012420958,8,49.0,-165.0,-390.75,-463.5,437.0,4,0.18515165233137165,1.0,2190.0,-1.1886792452830188,2225.0,1.2962962962962963,2243.0,0.18515165233137165 4434,2017-08-28,2197.0,2239.0,2182.0,2182.0,399400.0,-0.005432322317790894,-6.6,-0.6521739130434783,48.591549295774655,75.48888684469246,39.388618615970245,-120.0930800705928,-311.42982601807853,-406.9657273863618,34.31521467881286,57.0,226.874452797118,77.40000000000009,-272.97988406570084,427.77988406570125,-97.78994203285038,252.58994203285056,-106.5652982991578,15.789473684210526,-48.163939854420775,175.18994203285055,8,61.0,-153.0,-379.25,-451.5,484.0,0,0.20027309968138374,1.608695652173913,2209.0,1.0,2190.0,-1.1886792452830188,2225.0,0.20027309968138374 4435,2017-08-29,2189.0,2196.0,2158.0,2172.0,305000.0,-0.003641329085116052,1.4516129032258065,1.1333333333333333,52.141057934508815,72.01358179088193,48.40272989538562,-87.26916211809385,-296.1782027791128,-396.2460351908294,36.671945330660414,39.0,212.12107110821626,50.80000000000018,-270.20801760769154,371.8080176076919,-109.70400880384568,211.30400880384605,-79.08007443522501,26.05042016806723,-33.38223176035706,160.5040088038458,8,57.0,-140.5,-380.25,-443.5,486.0,1,0.20922795797167648,-6.6,2197.0,1.608695652173913,2209.0,1.0,2190.0,0.20922795797167648 4436,2017-08-30,2200.0,2219.0,2186.0,2200.0,362200.0,0.005025125628140614,-1.3571428571428572,0.0,51.8987341772152,68.25396401972283,41.7982638810945,-72.69818246195427,-298.4564427362088,-404.5625048693762,39.04183446218305,33.0,200.39372227298963,43.19999999999982,-243.3934953535163,329.79349535351616,-100.09674767675824,186.49674767675788,-72.15366848040685,51.85185185185185,-3.380820771607347,143.29674767675814,8,36.0,-134.0,-391.25,-454.5,449.0,2,0.18954545454545446,1.4516129032258065,2189.0,-6.6,2197.0,1.608695652173913,2209.0,0.18954545454545446 4437,2017-08-31,2233.0,2250.0,2210.0,2210.0,341100.0,0.014999999999999902,-2.4782608695652173,100.0,55.60747663551402,65.51001361222102,-6.635686750052628,-78.28727221926692,-321.5588755108447,-435.074983294744,41.88719002756459,50.0,184.18653503555106,56.25,-188.1791954307946,300.6791954307946,-65.9645977153973,178.4645977153973,-88.66137500197419,81.52173913043478,29.549185393424423,122.21459771539725,8,-15.5,-163.0,-424.25,-487.5,448.0,3,0.1665920286609941,-1.3571428571428572,2200.0,1.4516129032258065,2189.0,-6.6,2197.0,0.1665920286609941 4438,2017-09-01,2214.0,2244.0,2190.0,2224.0,414600.0,-0.00850873264666363,1.16,-0.43478260869565216,55.47785547785548,62.812690668660046,4.882636308938345,-30.69649817038635,-292.9681648400024,-413.2894804135476,44.870463125239844,54.0,169.23610420114528,18.09999999999991,-164.45600438451766,200.65600438451725,-73.17800219225865,109.37800219225846,-54.48846500181617,60.86956521739131,11.823281319719925,91.27800219225867,9,3.5,-143.5,-405.25,-468.5,467.0,4,0.16982836495031628,-2.4782608695652173,2233.0,-1.3571428571428572,2200.0,1.4516129032258065,2189.0,0.16982836495031628 4439,2017-09-04,2187.0,2204.0,2171.0,2204.0,368100.0,-0.012195121951219523,2.8823529411764706,1.7,46.5686274509804,59.26879940387796,24.24206641375713,24.826916649354644,-256.30002932357,-382.9940162908788,47.64765480087129,43.0,137.01075375692153,-26.199999999999818,-100.80943922219285,48.409439222193214,-63.504719611096334,11.104719611096698,147.0,31.521739130434785,-14.117583780021757,37.30471961109654,9,30.5,-116.5,-376.75,-441.5,456.0,0,0.2098765432098766,1.16,2214.0,-2.4782608695652173,2233.0,-1.3571428571428572,2200.0,0.2098765432098766 4440,2017-09-05,2173.0,2230.0,2167.0,2188.0,337900.0,-0.006401463191586632,-3.6666666666666665,0.8823529411764706,46.68304668304669,55.968775051222025,30.472897928127168,37.93663270153411,-233.72356625821567,-365.3473265645232,46.479863416800406,63.0,110.15695599675837,-38.40000000000009,-115.14263208246712,38.342632082466935,-76.7713160412336,-0.028683958766578144,157.73999999999978,7.228915662650602,-35.366273913140546,38.37131604123351,9,31.0,-102.5,-370.5,-426.0,471.0,1,0.23377818683847207,2.8823529411764706,2187.0,1.16,2214.0,-2.4782608695652173,2233.0,0.23377818683847207 4441,2017-09-06,2181.0,2191.0,2138.0,2150.0,347700.0,0.0036815462494248496,1.0784313725490196,-2.066666666666667,24.652777777777786,50.572281910819875,17.405506496530506,32.30158022412934,-231.62003548157372,-369.4893581243143,45.049873447045904,53.0,83.31267087453352,-30.84999999999991,-106.72045746393633,45.02045746393651,-68.78522873196835,7.085228731968527,143.19039999999995,38.392857142857146,2.5039011542272362,37.93522873196824,9,13.0,-109.5,-378.5,-434.0,521.0,2,0.22650160476845493,-3.6666666666666665,2173.0,2.8823529411764706,2187.0,1.16,2214.0,0.22650160476845493 4442,2017-09-07,2206.0,2217.0,2189.0,2194.0,443400.0,0.011462631820265967,-1.5454545454545454,0.3870967741935484,38.24701195219124,46.65201526498491,-5.68394204645756,9.439480974568596,-247.21049268373008,-390.33507900507357,43.963532784834754,36.0,57.62193957062391,-6.900000000000091,-81.78067700996826,67.98067700996808,-44.340338504984175,30.540338504983993,107.01897599999984,64.15094339622641,30.643124946068696,37.44033850498412,9,-12.0,-134.5,-403.5,-459.0,519.0,3,0.20081595648232087,1.0784313725490196,2181.0,-3.6666666666666665,2173.0,2.8823529411764706,2187.0,0.20081595648232087 4443,2017-09-08,2199.0,2214.0,2186.0,2186.0,486700.0,-0.0031731640979147935,-3.3076923076923075,1.0833333333333333,39.183673469387756,45.60669572871971,-0.28118592953796906,18.490100475494728,-230.94618947738218,-379.2591652258393,42.79740672911748,28.0,33.378797674227826,-14.599999999999909,-88.63953424743022,59.4395342474304,-51.619767123715064,22.419767123715246,103.51783743999977,66.30434782608695,32.96302257363061,37.019767123715255,9,-5.0,-127.5,-392.0,-452.0,571.0,4,0.21919054115507053,-1.5454545454545454,2206.0,1.0784313725490196,2181.0,-3.6666666666666665,2173.0,0.21919054115507053 4444,2017-09-11,2264.0,2284.0,2215.0,2222.0,447900.0,0.029558890404729476,-1.4642857142857142,3.230769230769231,53.48837209302325,45.75639730188798,-61.21520132545993,-40.9709006029816,-286.76718420407815,-439.5722943511994,42.79955144891023,85.0,14.465228871224099,45.55000000000018,-28.344590643112497,119.44459064311286,8.602704678443843,82.49729532155652,28.64676719359977,86.3013698630137,51.547679787693966,36.94729532155632,9,-53.0,-183.0,-449.25,-517.0,524.0,0,0.18418727915194344,-3.3076923076923075,2199.0,-1.5454545454545454,2206.0,1.0784313725490196,2181.0,0.18418727915194344 4445,2017-09-12,2638.0,2640.0,2490.0,2510.0,2957700.0,0.1651943462897527,1.2727272727272727,3.0476190476190474,81.43074581430746,49.03773192823156,-407.70071659774203,-402.28111316867216,-648.5037214996407,-806.551279641963,43.02312817104716,376.0,2.5866234281829747,398.4000000000001,196.82681882646693,599.9731811735332,297.6134094132335,499.18659058676667,-500.0,99.60159362549801,58.973652727664756,100.78659058676664,9,-249.0,-335.0,-812.5,-891.0,184.0,1,0.0018953752843062777,-1.4642857142857142,2264.0,-3.3076923076923075,2199.0,-1.5454545454545454,2206.0,0.0018953752843062777 4446,2017-09-13,2665.0,2685.0,2607.0,2632.0,2143700.0,0.010235026535253988,1.1369863013698631,0.2578125,86.59476117103236,52.48076354328915,-404.3227208428343,-413.87803883867946,-663.2861909021253,-826.6851940912109,43.31346568236083,78.0,16.96101547162243,402.1500000000001,126.24515370236259,678.0548462976374,264.19757685118157,540.1024231488186,-516.96,95.99198396793587,48.43660349386545,137.95242314881867,9,-253.5,-254.5,-665.0,-753.5,188.0,2,-0.00787992495309564,1.2727272727272727,2638.0,-1.4642857142857142,2264.0,-3.3076923076923075,2199.0,-0.00787992495309564 4447,2017-09-14,2647.0,2665.0,2628.0,2664.0,745700.0,-0.006754221388367676,2.8947368421052633,-0.5151515151515151,83.7962962962963,55.627256967560356,-359.19410759898847,-390.70699090956987,-633.4450158370926,-802.1414804827398,42.93876860877284,37.0,31.628246555402256,368.1500000000001,43.732286809774905,692.5677131902253,205.9411434048875,530.3588565951127,-477.48160000000007,92.38476953907816,40.174916996471325,162.20885659511262,9,-235.5,-236.5,-646.75,-735.5,197.0,3,0.02077823951643376,1.1369863013698631,2665.0,1.2727272727272727,2638.0,-1.4642857142857142,2264.0,0.02077823951643376 4448,2017-09-15,2628.0,2652.0,2611.0,2636.0,671200.0,-0.007177937287495273,1.05,0.47058823529411764,82.90076335877863,59.664160957315715,-307.6445026843712,-361.6600659853166,-602.6449588956141,-777.2166352283971,42.446906159527494,41.0,47.15230937358683,331.0,-28.838560292918373,690.8385602929184,151.0807198535408,510.9192801464592,-437.86233600000014,87.87234042553192,29.772681960549306,179.91928014645913,9,-216.5,-217.5,-627.75,-716.5,207.0,4,0.03691019786910199,2.8947368421052633,2647.0,1.1369863013698631,2665.0,1.2727272727272727,2638.0,0.03691019786910199 4449,2017-09-18,2628.0,2628.0,2628.0,2628.0,0.0,0.0,1.0,-0.0,83.9258114374034,63.80224593002202,-266.53955288415636,-349.9909981982555,-590.3437069733209,-771.822424277565,42.047319723878495,0.0,60.09335344092506,312.1999999999998,-75.91696554951614,700.3169655495155,118.14151722524184,506.2584827747578,-418.0678425599999,70.76923076923077,8.259659340068225,194.0584827747579,9,-216.5,-217.5,-627.75,-716.5,211.0,0,0.054033485540334825,1.05,2628.0,2.8947368421052633,2647.0,1.1369863013698631,2665.0,0.054033485540334825 4450,2017-09-19,2615.0,2675.0,2613.0,2658.0,740300.0,-0.004946727549467234,-1.6382978723404256,-100.0,81.97226502311248,70.1710778461703,-205.90104919027635,-324.32084319768455,-564.8754151778239,-753.4650117462975,42.074075337088814,62.0,76.21292423505702,280.5999999999999,-127.94473439269223,689.1447343926918,76.32763280365407,484.87236719634575,-386.06512885760003,10.256410256410255,-51.38707698062153,204.27236719634598,9,-179.5,-203.5,-614.25,-691.0,205.0,1,0.06615678776290634,1.0,2628.0,1.05,2628.0,2.8947368421052633,2647.0,0.06615678776290634 4451,2017-09-20,2593.0,2621.0,2566.0,2612.0,823600.0,-0.008413001912045859,1.972972972972973,0.4418604651162791,78.21316614420063,74.61176164528246,-133.3344107582875,-288.10912980331796,-530.2122686107195,-726.0374342931352,41.691451371781135,55.0,100.96793769063743,240.19999999999982,-180.56401687255993,660.9640168725596,29.81799156372017,450.58200843627947,-345.82252370329616,24.770642201834864,-32.9390706292706,210.38200843627985,9,-157.5,-181.5,-578.75,-645.5,292.0,2,0.08831469340532205,-1.6382978723404256,2615.0,1.0,2628.0,1.05,2628.0,0.08831469340532205 4452,2017-09-21,2606.0,2637.0,2595.0,2622.0,354600.0,0.005013497878904705,-1.2105263157894737,0.8421052631578947,81.0126582278481,79.25942661844472,-93.45526290783891,-282.84721555203987,-529.4599779143173,-733.654799271827,41.955889709201955,44.0,130.08462986711766,232.4000000000001,-195.54608612718175,660.3460861271819,18.42695693640917,446.373043063591,-341.3096227551641,36.69724770642202,-19.761272987420398,213.97304306359092,9,-156.0,-194.5,-591.75,-657.0,283.0,3,0.09478127398311598,1.972972972972973,2593.0,-1.6382978723404256,2615.0,1.0,2628.0,0.09478127398311598 4453,2017-09-22,2618.0,2627.0,2541.0,2620.0,496400.0,0.004604758250191798,9.75,0.125,84.92706645056725,82.75261488039405,-44.44341467348113,-276.82800443436736,-528.9288377025541,-740.5469179801464,41.87624913960166,86.0,169.85486100188018,223.94999999999982,-209.925788676891,657.8257886768906,7.012105661554415,440.8878943384452,-336.49723784495745,57.46268656716418,-2.061348009415923,216.9378943384454,9,-30.5,-206.5,-555.5,-625.5,234.0,4,0.08632543926661573,-1.2105263157894737,2606.0,1.972972972972973,2593.0,-1.6382978723404256,2615.0,0.08632543926661573 4454,2017-09-25,2637.0,2639.0,2587.0,2618.0,404000.0,0.007257448433918956,3.5217391304347827,-9.5,87.29903536977491,83.40464705322377,-5.553139784177802,-275.28833242616156,-534.9185508654441,-754.7397437086006,42.22117141002762,52.0,206.71462406142473,220.94999999999982,-215.46963147506995,657.3696314750696,2.740184262464936,439.1598157375347,-339.3573483311593,71.64179104477611,5.2754616460852475,218.20981573753483,9,-24.0,-225.5,-540.0,-631.5,228.0,0,0.07508532423208192,9.75,2618.0,-1.2105263157894737,2606.0,1.972972972972973,2593.0,0.07508532423208192 4455,2017-09-26,2647.0,2676.0,2623.0,2635.0,437800.0,0.003792188092529347,-1.9444444444444444,0.631578947368421,87.33974358974359,83.48742287752502,-15.804215078254401,-262.68481406134197,-530.5889195119848,-759.2987006344047,43.134102442977685,53.0,248.0817163021925,208.05000000000018,-226.26566255067883,642.365662550679,-9.107831275339322,425.2078312753397,-333.86305439791295,78.51851851851852,8.257908586769688,217.15783127533942,9,-38.5,-235.5,-507.5,-641.5,218.0,1,0.0725349452210049,3.5217391304347827,2637.0,9.75,2618.0,-1.2105263157894737,2606.0,0.0725349452210049 4456,2017-09-27,2617.0,2658.0,2576.0,2644.0,356500.0,-0.01133358519078198,1.981818181818182,-2.25,82.67090620031797,83.36237953352743,7.45491256249079,-210.64214979805274,-484.99069005788215,-724.2004076348667,43.61686654079217,82.0,283.3657839741354,157.19999999999982,-268.77336215208425,583.1733621520839,-55.78668107604199,370.1866810760416,-288.9885322219966,56.2962962962963,-14.128369089011393,212.98668107604198,9,-8.5,-205.5,-477.5,-602.0,248.0,2,0.07756973633931974,-1.9444444444444444,2647.0,3.5217391304347827,2637.0,9.75,2618.0,0.07756973633931974 4457,2017-09-28,2605.0,2638.0,2578.0,2624.0,396700.0,-0.004585403133358756,1.553191489361702,0.7037037037037037,82.01892744479495,83.26439776530704,14.383231458885348,-178.4954511187907,-457.46820331963636,-706.8486936441611,43.84100712043301,60.0,267.62301313484386,126.59999999999991,-290.0606090787646,543.2606090787644,-81.73030453938236,334.9303045393822,-262.70899093311664,47.40740740740741,-22.566101331165136,208.3303045393822,9,3.5,-193.5,-465.5,-590.0,260.0,3,0.10748560460652601,1.981818181818182,2617.0,-1.9444444444444444,2647.0,3.5217391304347827,2637.0,0.10748560460652601 4458,2017-09-29,2590.0,2614.0,2579.0,2595.0,356600.0,-0.0057581573896353655,-1.5925925925925926,0.2631578947368421,77.91095890410958,82.59608081716327,26.179079461433957,-141.11732130661676,-425.96179189270833,-686.4660036693717,44.481093741329836,35.0,244.648712999106,92.80000000000018,-307.22820953158316,492.8282095315835,-107.21410476579149,292.81410476579185,-234.00063129579212,14.000000000000002,-51.68125429163045,200.01410476579176,9,18.5,-178.5,-450.5,-575.0,286.0,4,0.1154440154440155,1.553191489361702,2605.0,1.981818181818182,2617.0,-1.9444444444444444,2647.0,0.1154440154440155 4459,2017-10-02,2646.0,2665.0,2604.0,2604.0,495300.0,0.021621621621621623,-1.9047619047619047,-8.4,51.503759398496236,79.21069130331702,-30.172016930539485,-169.6659169745003,-463.7228569415529,-736.2240158330815,45.65912977396071,75.0,225.5776954984599,125.84999999999991,-251.25547177427234,502.95547177427216,-62.70273588713644,314.40273588713626,-276.84060604396063,70.0,8.253793399761577,188.55273588713624,10,-37.5,-234.5,-495.0,-631.0,734.0,0,0.07785336356764927,-1.5925925925925926,2590.0,1.553191489361702,2605.0,1.981818181818182,2617.0,0.07785336356764927 4460,2017-10-03,2681.0,2686.0,2626.0,2649.0,455700.0,0.013227513227513255,1.8571428571428572,0.7619047619047619,52.91970802919708,76.40030706831662,-61.26839346618317,-173.55471480686447,-479.99131289413526,-762.5915040308096,46.679703694988405,60.0,208.46359106078125,135.44999999999982,-210.33574138815993,481.23574138815957,-37.442870694080284,308.3428706940799,-299.20698180220234,95.45454545454545,36.46879797787738,172.8928706940799,10,-67.5,-269.0,-530.0,-664.0,624.0,1,0.06863110779559856,-1.9047619047619047,2646.0,-1.5925925925925926,2590.0,1.553191489361702,2605.0,0.06863110779559856 4461,2017-10-04,2675.0,2694.0,2644.0,2667.0,338300.0,-0.0022379709063782283,1.173913043478261,0.25,55.34351145038168,73.54817964859814,-47.397856134019094,-135.60018668151042,-455.78147145883395,-747.5230314017012,48.344894352431574,50.0,190.08375879890446,104.75,-199.46797932955724,408.96797932955724,-47.35898966477862,256.8589896647786,-274.95456289407,83.62068965517241,27.667529664162608,152.1089896647785,10,-57.5,-259.0,-527.75,-658.0,610.0,2,0.07102803738317753,1.8571428571428572,2681.0,-1.9047619047619047,2646.0,-1.5925925925925926,2590.0,0.07102803738317753 4462,2017-10-05,2649.0,2674.0,2644.0,2653.0,231400.0,-0.009719626168224305,-3.2857142857142856,-0.5,53.90334572490706,70.10109956796923,-16.379317370739045,-78.74748709931691,-411.5627806543671,-712.465781132825,49.81496625141063,31.0,172.92540626679056,56.59999999999991,-196.09778079960006,309.2977807995999,-69.74889039980008,182.9488903997999,-225.43819786254426,60.86956521739131,8.584087746400911,126.34889039979991,10,-14.0,-233.0,-498.0,-632.0,601.0,3,0.08154020385050953,1.173913043478261,2675.0,1.8571428571428572,2681.0,-1.9047619047619047,2646.0,0.08154020385050953 4463,2017-10-06,2681.0,2692.0,2638.0,2664.0,467700.0,0.01208003020007542,1.7692307692307692,-4.25,58.80398671096345,66.93498305032352,-43.027803228910216,-76.71920539030452,-425.6282305914742,-735.4338772571709,51.47042295695863,54.0,161.25626459075147,64.5,-110.08944322094612,239.08944322094612,-22.79472161047306,151.79472161047306,-235.80314203354055,85.55555555555556,34.13721267945756,87.29472161047318,10,-46.0,-265.0,-537.25,-664.0,539.0,4,0.06863110779559856,-3.2857142857142856,2649.0,1.173913043478261,2675.0,1.8571428571428572,2681.0,0.06863110779559856 4464,2017-10-09,2681.0,2681.0,2681.0,2681.0,0.0,0.0,1.0,0.0,61.458333333333336,64.05927079961126,-40.37600512633844,-46.24796583284524,-406.80810221977936,-726.4699511967349,52.499332305708556,0.0,146.44297075931718,43.65000000000009,-14.381842438709555,101.68184243870974,14.634078780645268,72.66592121935491,-215.89889067085733,80.88235294117648,23.25525827814281,29.015921219354922,10,-46.0,-265.0,-537.0,-664.0,529.0,0,0.07273405445729209,1.7692307692307692,2681.0,-3.2857142857142856,2649.0,1.173913043478261,2675.0,0.07273405445729209 4465,2017-10-10,2643.0,2680.0,2632.0,2680.0,324200.0,-0.014173815740395335,1.5945945945945945,-100.0,58.22368421052632,61.342912800745516,-3.355993351388406,-8.278621326201574,-349.78360352177606,-679.0931066781407,51.201659410539804,49.0,126.9503348937942,5.400000000000091,-52.6866865803504,63.48668658035058,-23.64334329017538,34.44334329017556,-159.58697941718856,17.741935483870968,-42.22197961846238,29.043343290175258,10,-7.0,-227.0,-499.0,-623.0,597.0,1,0.2788497919031403,1.0,2681.0,1.7692307692307692,2681.0,-3.2857142857142856,2649.0,0.2788497919031403 4466,2017-10-11,2644.0,2656.0,2599.0,2634.0,372500.0,0.0003783579265985715,2.3529411764705883,-0.2702702702702703,56.5068493150685,58.50823745299813,-0.13776000537200161,-11.52336383445163,-331.70985791754356,-670.6791202256793,49.46774235024746,57.0,103.25066237640522,7.449999999999818,-49.29495108530273,64.19495108530236,-20.922475542651227,35.822475542650864,-143.7400210638134,48.38709677419355,-13.920093379805209,28.372475542651216,10,-7.5,-228.0,-506.75,-624.0,851.0,2,0.25,1.5945945945945945,2643.0,1.0,2681.0,1.7692307692307692,2681.0,0.25 4467,2017-10-12,2702.0,2719.0,2649.0,2658.0,618200.0,0.021936459909228434,-1.2580645161290323,4.4,62.42603550295858,56.7876904084258,-47.97656927448634,-68.71466968506593,-369.7623154570206,-718.8322939529089,47.84289075467299,75.0,79.19362520104778,62.69999999999982,-1.072952524352786,126.47295252435242,30.813523737823743,94.58647626217589,-186.24081937870824,85.83333333333333,21.966819366824403,31.886476262176238,10,-43.0,-249.5,-569.25,-682.0,743.0,3,0.21576609918578837,2.3529411764705883,2644.0,1.5945945945945945,2643.0,1.0,2681.0,0.21576609918578837 4468,2017-10-13,2725.0,2729.0,2690.0,2713.0,765000.0,0.00851221317542561,2.9,0.2727272727272727,62.865497076023395,58.05010570592882,-55.666941457533994,-88.61859271409503,-372.03952210993884,-731.5761182410934,46.4380154412769,39.0,60.74371043848669,80.84999999999991,6.773865623268648,154.92613437673117,43.811932811634506,117.88806718836531,-188.91673744083755,96.92307692307692,32.633922490578456,37.038067188365616,10,-61.0,-267.5,-592.25,-705.0,705.0,4,0.19266055045871555,-1.2580645161290323,2702.0,2.3529411764705883,2644.0,1.5945945945945945,2643.0,0.19266055045871555 4469,2017-10-16,2770.0,2791.0,2710.0,2750.0,863200.0,0.016513761467889854,1.6129032258064515,1.6666666666666667,66.3129973474801,59.53824896351582,-90.77359489714308,-129.05138235113373,-395.6889449345863,-766.1936542339117,45.13230556124326,81.0,44.403618554489185,118.75,26.259602205421288,211.2403977945787,72.50480110271064,164.99519889728936,-210.76672894793683,89.0625,25.475550283661832,46.24519889728941,10,-75.0,-267.0,-637.25,-741.0,675.0,0,0.16245487364620947,2.9,2725.0,-1.2580645161290323,2702.0,2.3529411764705883,2644.0,0.16245487364620947 4470,2017-10-17,2788.0,2806.0,2741.0,2774.0,558400.0,0.006498194945848468,1.6,0.7,73.42465753424658,61.54726519505636,-102.81117453951265,-140.6366326911775,-403.55255850079993,-773.5532148334723,43.603134214085934,65.0,34.78820514338804,128.0999999999999,19.01403679478335,237.18596320521647,73.55701839739186,182.64298160260796,-196.31938689522576,91.30434782608695,25.688298259963915,54.5429816026082,10,-85.5,-140.0,-642.0,-748.0,807.0,1,0.15136298421807748,1.6129032258064515,2770.0,2.9,2725.0,-1.2580645161290323,2702.0,0.15136298421807748 4471,2017-10-18,2822.0,2824.0,2774.0,2797.0,644700.0,0.012195121951219523,2.4482758620689653,1.7857142857142858,78.0361757105943,64.22869074902161,-127.1360812784651,-165.06378615082076,-425.6192956856835,-796.3356017210631,42.827204635617356,50.0,42.1428619382109,150.6500000000001,24.406667711292357,276.8933322887078,87.52833385564645,213.77166614435373,-196.0282849919895,98.85714285714286,29.659812983138636,63.12166614435375,10,-110.5,-139.5,-476.0,-625.0,773.0,2,0.14812189936215447,1.6,2788.0,1.6129032258064515,2770.0,2.9,2725.0,0.14812189936215447 4472,2017-10-19,2853.0,2891.0,2827.0,2832.0,764700.0,0.010985116938341699,-3.129032258064516,0.84,82.6302729528536,66.87605588700941,-140.98120820569557,-186.15462022384781,-444.49886510783426,-816.0793160766514,42.0917814907731,69.0,47.92764285206522,169.30000000000018,23.20832006114506,315.3916799388553,96.25416003057262,242.34583996942774,-191.38319369343117,81.09452736318407,4.7120685054159,73.04583996942746,10,-108.0,-137.0,-442.0,-633.5,667.0,3,0.2250262881177707,2.4482758620689653,2822.0,1.6,2788.0,1.6129032258064515,2770.0,0.2250262881177707 4473,2017-10-20,2844.0,2858.0,2806.0,2828.0,473400.0,-0.003154574132492094,1.3636363636363635,0.7619047619047619,77.80898876404494,68.6927953793107,-118.93545253793673,-167.96689375605092,-423.23311829391787,-796.6392821378622,42.044171899440556,52.0,53.949982183484735,149.0,-10.078927778465186,308.0789277784652,69.4605361107674,228.5394638892326,-136.50655495474484,74.03314917127072,-3.02624994264157,79.53946388923264,10,-99.0,-128.0,-433.0,-624.5,646.0,4,0.21132208157524612,-3.129032258064516,2853.0,2.4482758620689653,2822.0,1.6,2788.0,0.21132208157524612 4474,2017-10-23,2835.0,2895.0,2748.0,2892.0,880800.0,-0.0031645569620253333,3.6666666666666665,-3.5625,73.33333333333333,70.37164528184482,-95.87561540376464,-151.12069899300604,-401.23877655815886,-777.0018891349928,41.558440978602306,147.0,63.094369819788426,130.0999999999999,-38.16032462257226,298.3603246225721,45.969837688713596,214.23016231128622,-90.80524396379587,61.038961038961034,-13.127908287423892,84.13016231128611,10,-88.0,-117.0,-424.0,-615.5,655.0,0,0.2098765432098766,1.3636363636363635,2844.0,-3.129032258064516,2853.0,2.4482758620689653,2822.0,0.2098765432098766 4475,2017-10-24,2839.0,2854.0,2822.0,2827.0,341400.0,0.001410934744268122,-1.9090909090909092,-0.21052631578947367,75.0,72.42643980239275,-77.27555126748621,-147.5647408806417,-393.47745950833996,-770.0416376278713,40.82549446210143,32.0,68.94579299517045,124.5,-51.578331850788345,300.57833185078835,36.46083407460583,212.53916592539417,-91.0,61.904761904761905,-10.609126832434491,88.03916592539424,10,-67.0,-121.0,-428.0,-619.5,706.0,1,0.21345544205706224,3.6666666666666665,2835.0,1.3636363636363635,2844.0,-3.129032258064516,2853.0,0.21345544205706224 4476,2017-10-25,2820.0,2873.0,2812.0,2870.0,350200.0,-0.006692497358224747,1.1785714285714286,-4.166666666666667,76.63551401869158,74.0052707485853,-34.29049791069292,-118.66050116963743,-362.21086242267165,-740.7671869508922,40.85291130333967,61.0,74.37998143487766,95.34999999999991,-80.46721968234488,271.1672196823447,7.441390158827289,183.25860984117253,-72.0,48.97959183673469,-23.97420282253072,87.90860984117245,10,-27.5,-102.0,-396.5,-600.5,780.0,2,0.2748226950354611,-1.9090909090909092,2839.0,3.6666666666666665,2835.0,1.3636363636363635,2844.0,0.2748226950354611 4477,2017-10-26,2885.0,2895.0,2838.0,2838.0,517000.0,0.023049645390070816,-1.425531914893617,-0.94,78.8135593220339,75.7772776648087,-78.89914883617257,-170.34155243796476,-418.0302649784435,-794.6751460691694,40.94861829839792,75.0,86.43975102582226,146.3499999999999,-33.88759173288963,326.58759173288945,56.23120413355491,236.4687958664449,-107.59999999999991,93.19727891156462,20.93543673536442,90.11879586644483,10,-82.5,-167.0,-461.5,-665.5,725.0,3,0.24610051993067583,1.1785714285714286,2820.0,-1.9090909090909092,2839.0,3.6666666666666665,2835.0,0.24610051993067583 4478,2017-10-27,2889.0,2908.0,2858.0,2900.0,420600.0,0.001386481802426287,2.7037037037037037,-0.23404255319148937,79.05027932960894,77.19253121837856,-63.91012468055578,-158.9417117865819,-410.61515204495254,-787.7985140646924,41.08870716952,50.0,100.96987063071583,135.4000000000001,-42.50878798444046,313.30878798444064,46.44560600777959,224.3543939922206,-88.07999999999993,88.125,16.253258960072785,88.95439399222032,10,-64.5,-164.5,-458.25,-669.5,696.0,4,0.21841467635860168,-1.425531914893617,2885.0,1.1785714285714286,2820.0,-1.9090909090909092,2839.0,0.21841467635860168 4479,2017-10-30,2852.0,2879.0,2841.0,2875.0,560000.0,-0.012807199723087526,1.4516129032258065,2.090909090909091,79.27170868347339,77.84220356829266,-15.70695000957403,-111.43051045614993,-361.97553446936035,-740.6972337852285,40.75663856202917,48.0,108.89715671853992,88.09999999999991,-87.41596118748339,263.6159611874832,0.34201940625825955,175.85798059374156,-29.66399999999976,41.66666666666667,-35.521545431053696,87.75798059374169,10,-24.0,-110.0,-352.5,-632.5,668.0,0,0.22370266479663403,2.7037037037037037,2889.0,-1.425531914893617,2885.0,1.1785714285714286,2820.0,0.22370266479663403 4480,2017-10-31,2865.0,2873.0,2817.0,2820.0,390200.0,0.004558204768583485,-1.196078431372549,-1.9565217391304348,79.94579945799458,78.05438398467045,-18.590889472046,-115.8801361464466,-362.6547307682249,-743.3220060551585,40.10368905278877,56.0,116.27762942585969,91.90000000000009,-84.6063290947759,268.4063290947761,3.6468354526118674,180.15316454738831,43.0,55.208333333333336,-24.56456537407849,88.25316454738804,10,-37.0,-123.0,-352.75,-645.5,625.0,1,0.21815008726003482,1.4516129032258065,2852.0,2.7037037037037037,2889.0,-1.425531914893617,2885.0,0.21815008726003482 4481,2017-11-01,2865.0,2894.0,2837.0,2873.0,593200.0,0.0,1.28,-0.17777777777777778,76.20578778135048,77.34055229894791,-13.242478600660434,-106.36959918949469,-349.499616205178,-732.7456440716624,39.43589210076096,57.0,118.97194457438536,82.40000000000009,-92.31829958682965,257.11829958682983,-4.959149793414781,169.75914979341496,41.179999999999836,52.74725274725275,-25.174307811360286,87.35914979341496,11,-37.0,-123.0,-355.0,-645.5,650.0,2,0.23734729493891793,-1.196078431372549,2865.0,1.4516129032258065,2852.0,2.7037037037037037,2889.0,0.23734729493891793 4482,2017-11-02,2865.0,2894.0,2844.0,2893.0,476500.0,0.0,2.3333333333333335,3.5,74.30555555555556,76.95128194244909,-12.696435407814533,-94.18671188632561,-334.9449444389056,-721.5349928645701,38.73200657164655,50.0,117.8617947810917,71.59999999999991,-94.85454571582159,238.0545457158214,-11.627272857910611,154.82727285791043,39.39639999999963,52.74725274725275,-21.830107846845046,83.22727285791066,11,-37.0,-122.0,-355.0,-645.5,700.0,3,0.25654450261780104,1.28,2865.0,-1.196078431372549,2865.0,1.4516129032258065,2852.0,0.25654450261780104 4483,2017-11-03,2865.0,2865.0,2865.0,2865.0,0.0,0.0,1.0,-0.0,69.54732510288065,76.53061436128768,-10.509506518080343,-84.00192512121248,-320.7027073710451,-710.9929191996439,37.85958049987794,0.0,111.54812454040166,62.40000000000009,-98.13122339344818,222.93122339344836,-17.865611696724045,142.66561169672423,37.648471999999856,62.33766233766234,-9.97750552637305,80.26561169672408,11,-5.0,-121.5,-355.0,-645.5,710.0,4,0.26003490401396157,2.3333333333333335,2865.0,1.28,2865.0,-1.196078431372549,2865.0,0.26003490401396157 4484,2017-11-06,2876.0,2891.0,2832.0,2865.0,772000.0,0.0038394415357765332,1.8780487804878048,100.0,68.64406779661017,75.82439967202212,-16.85446996159817,-83.948028868258,-316.65215021312815,-711.4554944933152,36.69995367407826,59.0,100.1232783308069,63.65000000000009,-89.29205989261754,216.59205989261773,-12.8210299463085,140.12102994630868,24.935502559999804,76.62337662337663,6.433020365716345,76.47102994630876,11,-16.0,-122.5,-366.0,-656.5,634.0,0,0.2465229485396383,1.0,2865.0,2.3333333333333335,2865.0,1.28,2865.0,0.2465229485396383 4485,2017-11-07,3380.0,3380.0,3220.0,3240.0,2401700.0,0.1752433936022253,1.2857142857142858,12.727272727272727,89.51841359773371,77.25583295858236,-487.2866990803732,-558.5394411175357,-799.1768557673472,-1202.087929290754,37.54573072226235,504.0,106.13721205247612,530.8000000000002,248.89027200745977,812.7097279925406,389.8451360037302,671.7548639962702,-563.0,100.0,32.0546010659659,140.95486399627012,11,-281.5,-390.5,-870.0,-1160.5,90.0,1,0.041420118343195256,1.8780487804878048,2876.0,1.0,2865.0,2.3333333333333335,2865.0,0.041420118343195256 4486,2017-11-08,3305.0,3345.0,3270.0,3280.0,1436400.0,-0.022189349112425982,-2.3333333333333335,0.17857142857142858,80.13333333333334,77.40247451539342,-375.77081728367784,-454.7976209499134,-703.4849109561574,-1113.4299907645354,39.03733458687085,110.0,115.4164365352758,422.75,91.46931125278752,754.0306887472125,257.10965562639376,588.3903443736062,-476.7399999999998,86.3138686131387,19.204255228478814,165.64034437360635,11,-206.5,-315.5,-792.25,-1085.0,170.0,2,0.05597579425113475,1.2857142857142858,3380.0,1.8780487804878048,2876.0,1.0,2865.0,0.05597579425113475 4487,2017-11-09,3285.0,3420.0,3215.0,3310.0,1309600.0,-0.006051437216338829,-1.4848484848484849,-1.0,78.97503285151117,77.39411379560477,-327.5044408887361,-409.8968995882942,-663.6625962109533,-1079.4463173474583,40.11535850456765,205.0,125.07639379012608,373.5999999999999,8.253502606251914,738.9464973937479,190.9267513031259,556.2732486968739,-445.7051999999999,77.04081632653062,10.36055830816268,182.6732486968739,11,-166.5,-275.5,-768.25,-1056.5,160.0,3,0.07001522070015231,-2.3333333333333335,3305.0,1.2857142857142858,3380.0,1.8780487804878048,2876.0,0.07001522070015231 4488,2017-11-10,3250.0,3280.0,3205.0,3240.0,603200.0,-0.010654490106544956,1.1428571428571428,-0.4,76.36594663278271,77.07125134552804,-263.6354914311346,-351.5739368297718,-608.225770833229,-1030.6679065470412,41.114077945680805,80.0,136.83531905188556,312.3499999999999,-71.57558215305698,696.2755821530568,120.38720892347146,504.31279107652836,-387.4769919999999,71.08843537414967,3.541971475292513,191.96279107652842,11,-131.5,-240.5,-724.5,-1004.0,265.0,4,0.09692307692307689,-1.4848484848484849,3285.0,-2.3333333333333335,3305.0,1.2857142857142858,3380.0,0.09692307692307689 4489,2017-11-13,3220.0,3255.0,3175.0,3225.0,400000.0,-0.009230769230769265,1.4615384615384615,-0.5,73.43173431734317,76.3474663299001,-196.6219838037291,-301.5954573416875,-556.8457611392996,-986.8282602429936,41.51009326483653,80.0,142.73290583383823,259.8499999999999,-135.2874311219689,654.9874311219687,62.28128443901551,457.4187155609843,-335.1779123199999,18.367346938775512,-47.831736104132716,197.56871556098434,11,-94.0,-210.5,-694.5,-970.0,230.0,0,0.11024844720496896,1.1428571428571428,3250.0,-1.4848484848484849,3285.0,-2.3333333333333335,3305.0,0.11024844720496896 4490,2017-11-14,3210.0,3255.0,3180.0,3200.0,261300.0,-0.0031055900621117516,-2.0,-2.0,74.25373134328359,76.1305711701149,-148.11287585450373,-272.32132261404513,-524.6898119386624,-963.4651108336893,41.814519905756605,75.0,149.34810758033473,228.75,-172.6999378895989,630.1999378895989,28.025031055200543,429.47496894479946,-303.7707958271999,14.285714285714285,-51.85705375054723,200.72496894479954,11,-84.0,-200.5,-684.5,-959.5,255.0,1,0.09345794392523366,1.4615384615384615,3220.0,1.1428571428571428,3250.0,-1.4848484848484849,3285.0,0.09345794392523366 4491,2017-11-15,3240.0,3330.0,3190.0,3215.0,750100.0,0.009345794392523255,-2.7333333333333334,2.5,73.08192457737321,75.99461217253908,-133.34806809868633,-283.95888683687735,-531.986355808996,-979.1691287556223,42.1034342089647,140.0,161.2875686002576,237.8499999999999,-172.1242097151512,647.824209715151,32.86289514242435,442.83710485757547,-313.2199639941118,26.53061224489796,-34.69497293985,204.9871048575755,11,-114.0,-230.5,-714.0,-989.5,290.0,2,0.07098765432098775,-2.0,3210.0,1.4615384615384615,3220.0,1.1428571428571428,3250.0,0.07098765432098775 4492,2017-11-16,3495.0,3595.0,3310.0,3310.0,1650700.0,0.07870370370370372,-2.081081081081081,7.4,79.70588235294117,77.12334075587913,-323.6163067532939,-514.789286730279,-761.6576293440985,-1218.8359829866336,42.21396819490227,355.0,180.37391505612823,460.75,2.28075061509071,919.2192493849093,231.51537530754558,689.9846246924544,-548.4911654343473,76.19047619047619,17.608744167414002,229.23462469245464,11,-281.5,-373.0,-968.75,-1244.5,150.0,3,-0.005722460658083017,-2.7333333333333334,3240.0,-2.0,3210.0,1.4615384615384615,3220.0,-0.005722460658083017 4493,2017-11-17,3445.0,3550.0,3320.0,3455.0,1074800.0,-0.014306151645207432,1.3,-0.05405405405405406,78.70280735721201,78.2409784848349,-204.16090460043506,-440.015082870048,-686.162018329122,-1153.7656568439734,42.73482707708835,230.0,205.22638981729824,380.6999999999998,-103.3361448008477,864.7361448008473,138.68192759957628,622.7180724004234,-459.58169550828643,64.28571428571429,3.4171010363816094,242.0180724004237,11,-60.0,-302.5,-889.25,-1181.0,180.0,4,0.0,-2.081081081081081,3495.0,-2.7333333333333334,3240.0,-2.0,3210.0,0.0 4494,2017-11-20,3430.0,3490.0,3420.0,3460.0,382500.0,-0.004354136429608135,-1.8,3.0,77.29468599033817,76.8827865284576,-114.33533728564862,-398.5895214050379,-647.4105092273712,-1124.14050680118,44.323562487253234,70.0,234.8933340131366,335.9499999999998,-161.69475809872665,833.5947580987263,87.12762095063636,584.7723790493633,-408.0067937777894,60.24096385542169,-1.2881324880790501,248.8223790493633,11,-45.0,-277.5,-869.25,-1161.0,200.0,0,0.02478134110787167,1.3,3445.0,-2.081081081081081,3495.0,-2.7333333333333334,3240.0,0.02478134110787167 4495,2017-11-21,3445.0,3475.0,3425.0,3475.0,344700.0,0.004373177842565523,2.3333333333333335,1.0,77.61904761904762,76.60342144909252,-133.1473180556295,-385.6333437771168,-650.0519766406323,-1124.9981767708591,45.998155133133025,50.0,271.9558657109037,320.6500000000001,-185.33367978671777,826.633679786718,67.65816010664093,573.6418398933592,-388.626386151122,62.96296296296296,0.30967874108431914,252.99183989335899,11,-60.0,-277.0,-846.0,-1145.0,185.0,1,0.0014513788098693414,-1.8,3430.0,1.3,3445.0,-2.081081081081081,3495.0,0.0014513788098693414 4496,2017-11-22,3595.0,3600.0,3450.0,3480.0,687200.0,0.04354136429608135,1.4,-3.8333333333333335,80.41666666666666,76.76360298410981,-265.617259332736,-500.2430367370671,-786.5660486481775,-1260.1434041562143,47.69980081025258,155.0,317.2426246699097,431.9000000000001,-94.24662755185591,958.0466275518561,168.8266862240721,694.9733137759281,-506.30880298205466,98.27586206896551,32.949761594727434,263.07331377592794,11,-207.5,-421.0,-919.75,-1278.0,20.0,2,-0.03616133518776077,2.3333333333333335,3445.0,-1.8,3430.0,1.3,3445.0,-0.03616133518776077 4497,2017-11-23,3595.0,3595.0,3595.0,3595.0,0.0,0.0,1.0,0.0,80.41666666666666,77.2136829878747,-242.52327285735464,-468.33616630724055,-772.2217874548974,-1245.3453958894615,49.30198703982757,0.0,298.19272737368374,396.4000000000001,-146.2905292395435,939.0905292395437,125.05473538022807,667.7452646197721,-465.40409874349007,98.21428571428571,31.167206412611193,271.34526461977185,11,-207.5,-421.0,-898.0,-1200.0,30.0,3,-0.018080667593880384,1.4,3595.0,2.3333333333333335,3445.0,-1.8,3430.0,-0.018080667593880384 4498,2017-11-24,3520.0,3575.0,3480.0,3550.0,478900.0,-0.020862308762169657,1.375,-100.0,75.4746835443038,77.44067734642586,-139.90899559497575,-362.2100980576538,-682.8407647211602,-1155.8652109587156,50.32694512047685,115.0,289.474174061897,289.8499999999999,-250.41787702708007,830.1178770270799,19.716061486459694,559.9839385135401,-352.7717708440109,55.55555555555556,-9.855522637645848,270.13393851354004,11,-130.0,-346.0,-789.5,-1006.5,105.0,4,0.035511363636363535,1.0,3595.0,1.4,3595.0,2.3333333333333335,3445.0,0.035511363636363535 4499,2017-11-27,3490.0,3525.0,3440.0,3510.0,433300.0,-0.008522727272727293,2.4,0.6666666666666666,56.962025316455694,75.51937667677832,-75.52394212248646,-297.19959636436033,-638.5118390729067,-1111.2847316773195,51.56793793588914,85.0,282.68451451351393,227.94999999999982,-293.3130308859436,749.2130308859432,-32.681515442971886,488.5815154429715,-288.1500291764901,37.142857142857146,-22.905961738433547,260.63151544297176,11,-95.0,-316.0,-759.5,-976.5,135.0,0,0.0386819484240688,1.375,3520.0,1.0,3595.0,1.4,3595.0,0.0386819484240688 4500,2017-11-28,3490.0,3580.0,3485.0,3545.0,583200.0,0.0,-1.9230769230769231,2.75,62.93706293706294,74.39216982785496,-35.34608339907936,-261.37627821147316,-623.4683890438218,-1096.5242941930728,53.41595317465659,95.0,280.97670899324385,196.69999999999982,-298.63151046863186,692.0315104686315,-50.96575523431602,444.36575523431566,-256.29802684237075,31.25,-24.42406017195175,247.6657552343159,11,-35.0,-284.0,-757.5,-974.5,135.0,1,0.04011461318051568,2.4,3490.0,1.375,3520.0,1.0,3595.0,0.04011461318051568 4501,2017-11-29,3545.0,3665.0,3480.0,3550.0,544200.0,0.015759312320916985,-1.7407407407407407,0.09090909090909091,67.33333333333333,73.01744215900965,-47.53034444477953,-277.0234686542308,-661.7664365938317,-1136.1983806229969,55.260430345308095,185.0,286.44211853395745,217.69999999999982,-246.20112376621455,681.6011237662142,-14.250561883107366,449.650561883107,-281.99418469498096,46.666666666666664,-6.044204271275923,231.95056188310727,11,-52.5,-306.5,-800.0,-1029.5,230.0,2,0.023977433004231274,-1.9230769230769231,3490.0,2.4,3490.0,1.375,3520.0,0.023977433004231274 4502,2017-11-30,3600.0,3615.0,3505.0,3545.0,560100.0,0.015514809590973178,1.588235294117647,-11.0,72.72727272727272,72.35349386679417,-96.18460426570346,-288.950429591423,-699.5001142342476,-1175.0617429113468,57.20458535419384,110.0,295.5540804929378,235.94999999999982,-188.52563937289733,660.425639372897,23.71218031355147,448.18781968644817,-296.7947662254828,71.11111111111111,19.868755126111303,212.2378196864485,11,-57.5,-359.0,-844.75,-1083.5,210.0,3,0.004166666666666652,-1.7407407407407407,3545.0,-1.9230769230769231,3490.0,2.4,3490.0,0.004166666666666652 4503,2017-12-01,3610.0,3650.0,3590.0,3625.0,383700.0,0.002777777777777768,-1.1818181818181819,-0.2727272727272727,76.0,72.20963986786771,-89.75687456857622,-253.25993274316352,-692.1484518906236,-1169.5174579392396,59.29898284889067,60.0,307.2591912311368,208.69999999999982,-158.23386755363845,575.6338675536381,25.233066223180685,392.16693377681895,-270.61528960293435,75.55555555555556,19.32216083393004,183.46693377681925,12,-65.0,-369.0,-849.75,-1093.5,200.0,4,0.0041551246537396835,1.588235294117647,3600.0,-1.7407407407407407,3545.0,-1.9230769230769231,3490.0,0.0041551246537396835 4504,2017-12-04,3585.0,3670.0,3550.0,3635.0,440300.0,-0.006925207756232732,1.0,3.3333333333333335,74.50980392156862,71.8641683459256,-45.21250244554358,-181.7377723753516,-650.3420585429722,-1128.9607380963953,62.01139335519012,120.0,284.66250372753257,148.25,-131.67997244607432,428.1799724460743,8.285013776962842,288.21498622303716,-213.053760642641,55.26315789473685,-6.017067309255339,139.96498622303716,12,-30.0,-341.5,-810.5,-1062.0,215.0,0,0.01115760111576014,-1.1818181818181819,3610.0,1.588235294117647,3600.0,-1.7407407407407407,3545.0,0.01115760111576014 4505,2017-12-05,3520.0,3565.0,3505.0,3565.0,369500.0,-0.018131101813110173,1.6666666666666667,0.9,67.5,70.42898316074042,35.25219925122201,-111.4243314369578,-569.2668386616633,-1048.1610078772333,61.53106270683444,80.0,264.6054802109643,76.25,-204.7046695034005,357.2046695034005,-64.22733475170025,216.72733475170025,-112.28730936552392,21.052631578947366,-42.77984817711473,140.4773347517003,12,35.0,-276.5,-735.0,-997.0,280.0,1,0.029829545454545414,1.0,3585.0,-1.1818181818181819,3610.0,1.588235294117647,3600.0,0.029829545454545414 4506,2017-12-06,3490.0,3535.0,3450.0,3520.0,562100.0,-0.008522727272727293,1.8333333333333333,0.6666666666666666,49.565217391304344,67.00104435236682,54.5255661645765,-70.46683480811134,-522.2416475577738,-1001.7206711151939,60.794515757396525,85.0,246.48502063905062,37.0,-236.81130652133925,310.81130652133925,-99.90565326066962,173.90565326066962,-50.812832241661,18.181818181818183,-42.266250719246685,136.9056532606696,12,65.0,-239.0,-705.0,-967.0,275.0,2,0.0386819484240688,1.6666666666666667,3520.0,1.0,3585.0,-1.1818181818181819,3610.0,0.0386819484240688 4507,2017-12-07,3515.0,3550.0,3490.0,3510.0,412700.0,0.007163323782235054,-1.6666666666666667,-0.16666666666666666,56.36363636363637,64.87759466562599,18.980136898782803,-81.53253904859048,-529.1880766570671,-1010.0957922166554,59.79862870397778,60.0,226.77250921834002,50.5,-212.71694074415518,313.7169407441552,-81.10847037207759,182.1084703720776,-65.0,29.545454545454547,-29.160675775945478,131.60847037207756,12,40.0,-264.0,-730.0,-992.0,225.0,3,0.073968705547653,1.8333333333333333,3490.0,1.6666666666666667,3520.0,1.0,3585.0,0.073968705547653 4508,2017-12-08,3565.0,3565.0,3485.0,3535.0,691900.0,0.014224751066856278,4.333333333333333,6.0,61.53846153846154,65.3860875791822,-26.78171247851151,-112.49100666637833,-559.6977070483554,-1042.5962408364417,58.92561356256777,80.0,186.71262521693052,84.75,-161.58043703631347,331.08043703631347,-38.41521851815696,207.91521851815696,-115.0,52.27272727272727,-5.9815196611791706,123.16521851815678,12,-5.0,-314.0,-779.5,-1042.0,145.0,4,0.06872370266479666,-1.6666666666666667,3515.0,1.8333333333333333,3490.0,1.6666666666666667,3520.0,0.06872370266479666 4509,2017-12-11,3575.0,3595.0,3515.0,3590.0,319900.0,0.0028050490883591017,5.4,-0.5,61.206896551724135,65.19384686970011,-26.213065876091605,-99.64026000645299,-551.4946109475727,-1034.4936366215657,58.509010765847336,80.0,144.96341021281387,77.0,-139.7559869870065,293.7559869870065,-31.377993493503254,185.37799349350325,-98.59999999999991,86.20689655172413,27.368970920156173,108.37799349350337,12,-15.0,-324.0,-773.25,-1052.0,125.0,0,0.06573426573426566,4.333333333333333,3565.0,-1.6666666666666667,3515.0,1.8333333333333333,3490.0,0.06573426573426566 4510,2017-12-12,3510.0,3610.0,3500.0,3590.0,377000.0,-0.018181818181818188,-1.2,5.333333333333333,41.41414141414141,62.31393665645656,46.84895007788464,-11.607772954569555,-469.79983935547534,-951.7289273608503,58.06989423632491,110.0,110.95765653248054,-3.0,-172.12779347667856,166.12779347667856,-87.56389673833928,81.56389673833928,-25.0,37.5,-15.673919524055805,84.56389673833938,12,50.0,-87.5,-703.25,-987.0,170.0,1,0.0826210826210827,5.4,3575.0,4.333333333333333,3565.0,-1.6666666666666667,3515.0,0.0826210826210827 4511,2017-12-13,3470.0,3505.0,3455.0,3500.0,395900.0,-0.01139601139601143,1.5,0.375,38.31775700934579,58.490657132242454,83.91606440081296,49.02002041377182,-413.0322337067046,-894.431611178491,57.100430088411834,55.0,110.71107102829819,-54.5,-167.3995827691483,58.39958276914831,-110.94979138457438,1.9497913845743824,200.0,9.67741935483871,-36.23775093313255,56.4497913845742,12,90.0,-47.5,-426.0,-711.0,195.0,2,0.09510086455331401,-1.2,3510.0,5.4,3575.0,4.333333333333333,3565.0,0.09510086455331401 4512,2017-12-14,3475.0,3550.0,3415.0,3435.0,404100.0,0.0014409221902016434,-2.375,-1.3333333333333333,45.16129032258064,55.064133834751416,66.29138444557839,44.73861769942596,-400.02262996719764,-881.9615487672809,55.40936826856095,135.0,106.05266687312587,-48.5,-162.84481554525928,65.84481554525928,-105.67240777262987,8.672407772629867,190.69999999999982,30.76923076923077,-13.35120644934408,57.172407772629676,12,67.5,-52.5,-431.0,-716.0,235.0,3,0.08345323741007205,1.5,3470.0,-1.2,3510.0,5.4,3575.0,0.08345323741007205 4513,2017-12-15,3445.0,3515.0,3445.0,3460.0,488400.0,-0.008633093525179825,-8.333333333333334,-0.375,45.16129032258064,51.80318787930832,78.70101276833066,78.7775854694969,-353.0219233084922,-834.9995241276133,53.626919366665774,70.0,91.52054277147681,-78.5,-192.84481554525928,35.84481554525928,-135.67240777262987,-21.327592227370133,210.67200000000003,15.384615384615385,-28.394931632303376,57.172407772629676,12,67.5,-22.5,-381.0,-666.0,230.0,4,0.08563134978229314,-2.375,3475.0,1.5,3470.0,-1.2,3510.0,0.08563134978229314 4514,2017-12-18,3515.0,3540.0,3460.0,3480.0,402300.0,0.020319303338171224,-1.1333333333333333,-2.3333333333333335,52.336448598130836,50.11834883465619,-2.539792831363684,16.308209190019625,-404.85729279076713,-887.2027766990245,51.80543352180788,95.0,67.86322408277738,-12.75,-118.45440413060214,92.95440413060214,-65.60220206530084,40.102202065300844,131.04512000000022,51.28205128205128,5.673150847399718,52.852202065300986,12,-2.5,-92.5,-451.0,-736.0,165.0,0,0.05547652916073975,-8.333333333333334,3445.0,-2.375,3475.0,1.5,3470.0,0.05547652916073975 4515,2017-12-19,3450.0,3515.0,3445.0,3500.0,333400.0,-0.01849217638691325,-1.3333333333333333,-1.4285714285714286,41.28440366972477,49.198258421147344,57.537132031180136,86.11728067666809,-320.84841161849226,-804.4755878148185,49.80891716586067,70.0,37.716994074365175,-78.0,-182.9009557930235,26.900955793023513,-130.45047789651153,-25.54952210348847,186.80331520000027,25.925925925925924,-18.74161797370313,52.45047789651165,12,62.5,-25.0,-382.25,-671.0,100.0,1,0.07246376811594213,-1.1333333333333333,3515.0,-8.333333333333334,3445.0,-2.375,3475.0,0.07246376811594213 4516,2017-12-20,3465.0,3475.0,3425.0,3450.0,255600.0,0.004347826086956497,1.8571428571428572,-0.3,36.633663366336634,47.00603919922515,43.156291703954594,64.16860133743967,-316.3055451053783,-801.6568433755324,47.30246829054769,50.0,8.864238163214395,-56.5,-160.02218170632477,47.02218170632477,-108.26109085316239,-4.738909146837614,162.93118259200037,37.03703703703704,-4.108540835187171,51.761090853162365,12,47.5,-35.0,-397.25,-686.0,40.0,2,0.06204906204906213,-1.3333333333333333,3450.0,-1.1333333333333333,3515.0,-8.333333333333334,3445.0,0.06204906204906213 4517,2017-12-21,3530.0,3545.0,3445.0,3470.0,371200.0,0.018759018759018753,1.2222222222222223,4.0,42.857142857142854,44.930337123523074,-21.78290187057746,-6.272301257747131,-362.47424076464176,-848.3750305866843,44.83428444575895,100.0,-8.93723408991309,11.75,-85.97544785197442,109.47544785197442,-37.11272392598721,60.61272392598721,89.41393528832032,87.5,48.61239683463149,48.86272392598717,12,-17.5,-40.0,-462.25,-751.0,-55.0,3,0.0382436260623229,1.8571428571428572,3465.0,-1.3333333333333333,3450.0,-1.1333333333333333,3515.0,0.0382436260623229 4518,2017-12-22,3645.0,3665.0,3545.0,3550.0,649100.0,0.03257790368271962,-1.2857142857142858,1.5833333333333333,54.61538461538461,44.19794690837424,-138.84225481268732,-117.44913638204343,-457.65983785991693,-944.1909963876342,44.059512519739364,135.0,-4.144743300500068,120.5,7.507219606619401,233.4927803933806,64.0036098033097,176.9963901966903,-230.0,91.66666666666666,52.58464507617059,56.4963901966903,12,-105.0,-150.0,-477.25,-778.5,-175.0,4,0.017832647462277196,1.2222222222222223,3530.0,1.8571428571428572,3465.0,-1.3333333333333333,3450.0,0.017832647462277196 4519,2017-12-25,3625.0,3660.0,3620.0,3635.0,235900.0,-0.005486968449931462,-3.0,-0.10526315789473684,58.67768595041322,46.11611852351555,-124.04895698450127,-91.50838841577615,-419.12001308748495,-905.0881725959648,43.73813541485687,40.0,-5.926631941295,93.75,-26.463625639723887,213.9636256397239,33.643187180138284,153.85681281986172,-205.0,83.33333333333334,40.23694821161753,60.10681281986191,12,-85.0,-82.5,-361.25,-734.5,-220.0,0,0.01379310344827589,-1.2857142857142858,3645.0,1.2222222222222223,3530.0,1.8571428571428572,3465.0,0.01379310344827589 4520,2017-12-26,3630.0,3735.0,3615.0,3625.0,626300.0,0.0013793103448276334,-8.6,-0.5,62.06896551724138,48.7551416910595,-123.19180077313331,-90.10172643134047,-405.72011943345115,-896.6382491379932,43.309061919722346,120.0,-15.479853046776043,91.75,-34.50267063345291,218.0026706334529,28.623664683273546,154.87633531672645,-205.0999999999999,66.12903225806451,19.05985333773652,63.12633531672639,12,-55.0,-55.0,-361.25,-739.5,-225.0,1,0.01377410468319562,-3.0,3625.0,-1.2857142857142858,3645.0,1.2222222222222223,3530.0,0.01377410468319562 4521,2017-12-27,3630.0,3655.0,3600.0,3625.0,209700.0,0.0,1.0,1.0,60.36036036036036,50.443927250812806,-109.63869386556371,-87.91466359256128,-388.03694914877815,-882.4609948978996,42.459182044380654,55.0,-25.974078065101367,87.5,-45.26413593078314,220.26413593078314,21.117932034608657,153.88206796539134,-192.6959999999999,63.793103448275865,13.908010011685555,66.38206796539156,12,-50.0,-55.0,-353.5,-725.0,-190.0,2,-0.02203856749311295,-8.6,3630.0,-3.0,3625.0,-1.2857142857142858,3645.0,-0.02203856749311295 4522,2017-12-28,3615.0,3665.0,3610.0,3635.0,345500.0,-0.004132231404958664,-2.6666666666666665,-4.0,54.8076923076923,51.51574969360299,-81.2338640009134,-75.60983812894983,-356.1628670639657,-853.4346075742892,41.581973688185386,55.0,-18.649715004618884,71.75,-62.54249302989456,206.04249302989456,4.603753485052948,138.89624651494705,-165.78816000000006,36.84210526315789,-12.214652282695852,67.14624651494728,12,-35.0,-40.0,-334.25,-570.0,-210.0,3,-0.03042876901798064,1.0,3630.0,-8.6,3630.0,-3.0,3625.0,-0.03042876901798064 4523,2017-12-29,3625.0,3645.0,3595.0,3625.0,281300.0,0.0027662517289073207,1.5,-0.0,54.8076923076923,51.79033232799871,-70.42127854857972,-88.99107567220472,-348.53453579680036,-849.2076720841073,40.44495212139079,50.0,-4.731838800513287,81.0,-55.01857458285849,217.0185745828585,12.990712708570754,149.00928729142925,-164.3566335999999,21.428571428571427,-21.981772383147348,68.00928729142935,12,-45.0,-50.0,-344.25,-554.5,-310.0,4,-0.04137931034482756,-2.6666666666666665,3615.0,1.0,3630.0,-8.6,3630.0,-0.04137931034482756 4524,2018-01-01,3625.0,3625.0,3625.0,3625.0,0.0,0.0,1.0,0.0,62.63736263736264,54.16288332440293,-59.42615795311576,-90.47966534826628,-330.25260523674206,-834.5488932579137,39.77072198081484,0.0,4.9740853276625785,79.0,-60.68385356705403,218.68385356705403,9.158073216472985,148.84192678352701,-153.38236825600006,21.428571428571427,-21.79046342434606,69.8419267835269,1,-45.0,-50.0,-343.0,-554.5,-480.0,0,-0.04275862068965519,1.5,3625.0,-2.6666666666666665,3615.0,1.0,3630.0,-0.04275862068965519 4525,2018-01-02,3625.0,3625.0,3625.0,3625.0,0.0,0.0,1.0,0.0,68.67469879518072,57.722998372052274,-35.751513401325155,-86.65272748175994,-311.722692556531,-820.5077187525471,39.62875289659341,0.0,18.17729002425631,73.75,-69.66236091471183,217.16236091471183,2.043819542644087,145.4561804573559,-142.84707352576015,42.857142857142854,-4.414466162490655,71.70618045735581,1,-35.0,-50.0,-340.5,-554.5,-475.0,1,-0.06068965517241376,1.0,3625.0,1.5,3625.0,-2.6666666666666665,3615.0,-0.06068965517241376 4526,2018-01-03,3625.0,3625.0,3625.0,3625.0,0.0,0.0,1.0,0.0,68.29268292682927,60.54916949090632,-11.922505351300515,-80.12852816299164,-292.19821271676756,-806.0844882395422,40.13884433153859,0.0,22.88321291163811,67.0,-76.9809928975451,210.9809928975451,-4.990496448772774,138.99049644877277,-132.73319058472953,42.857142857142854,-6.23331899498973,71.9904964487726,1,15.0,-50.0,-294.5,-554.5,-420.0,2,-0.06068965517241376,1.0,3625.0,1.0,3625.0,1.5,3625.0,-0.06068965517241376 4527,2018-01-04,3775.0,3785.0,3700.0,3700.0,761500.0,0.04137931034482767,-1.2666666666666666,100.0,81.13207547169812,63.49546847494114,-138.0297955778483,-220.98106866725175,-422.62363216407175,-942.6704154470526,40.90739548480095,160.0,44.98703875449746,204.0,32.11876805564225,375.88123194435775,118.05938402782112,289.9406159721789,-273.02386296134046,94.73684210526315,39.67333586239945,85.94061597217885,1,-85.0,-175.0,-409.5,-672.0,-695.0,3,-0.08874172185430462,1.0,3625.0,1.0,3625.0,1.0,3625.0,-0.08874172185430462 4528,2018-01-05,3810.0,3910.0,3795.0,3860.0,812200.0,0.009271523178807861,-1.875,-0.6666666666666666,79.79797979797979,65.84216779133742,-164.45765051359558,-249.4759370718334,-437.36771479068466,-962.9266738248616,41.80963654778761,135.0,71.71459899541014,226.75,24.4403103499767,429.0596896500233,125.59515517498812,327.9048448250119,-291.04243118366,64.91228070175438,8.983362386387036,101.15484482501174,1,-57.5,-147.5,-418.25,-707.0,-730.0,4,-0.10629921259842523,-1.2666666666666666,3775.0,1.0,3625.0,1.0,3625.0,-0.10629921259842523 4529,2018-01-08,3810.0,3810.0,3810.0,3810.0,0.0,0.0,1.0,-0.0,91.86046511627907,69.15233441345273,-151.37430336788975,-243.44940973998655,-415.5013612001808,-947.8256778923469,42.59036586548464,0.0,92.46180389891197,215.0,-11.181110477455604,441.1811104774556,101.90944476127243,328.0905552387276,-259.75903668896717,64.91228070175438,4.973867034546366,113.09055523872773,1,-57.5,-147.5,-417.0,-707.0,-833.0,0,-0.12992125984251968,-1.875,3810.0,-1.2666666666666666,3775.0,1.0,3625.0,-0.12992125984251968 4530,2018-01-09,3800.0,3855.0,3790.0,3850.0,412600.0,-0.002624671916010457,1.1666666666666667,-100.0,89.41176470588235,72.38026822962183,-128.2060814444617,-221.9909658365341,-383.7194646150483,-922.4858188402363,43.470677445075154,65.0,96.99877593765405,190.5,-49.4978070074676,430.4978070074676,70.5010964962662,310.4989035037338,-220.97831375384976,61.40350877192983,-1.3726298689856122,119.99890350373373,1,-47.5,-137.5,-400.75,-694.5,-510.0,1,-0.17236842105263162,1.0,3810.0,-1.875,3810.0,-1.2666666666666666,3775.0,-0.17236842105263162 4531,2018-01-10,3800.0,3880.0,3795.0,3825.0,557400.0,0.0,-3.857142857142857,0.5,87.5,76.01274686210047,-113.4903423436067,-206.5926947535254,-361.48847250780136,-906.702817832303,45.032069815958984,85.0,100.9418828460166,174.0,-70.94037942661953,418.94037942661953,51.52981028669001,296.47018971331,-194.50004865354185,47.61904761904761,-11.532754800793704,122.47018971330986,1,-47.5,-137.5,-400.75,-677.0,-520.0,2,-0.17105263157894735,1.1666666666666667,3800.0,1.0,3810.0,-1.875,3810.0,-0.17105263157894735 4532,2018-01-11,3765.0,3815.0,3745.0,3790.0,420200.0,-0.009210526315789447,-1.1538461538461537,1.0,71.42857142857143,77.85951120886482,-61.43586745818766,-156.79143710955714,-304.2058285595567,-855.4042577681626,46.09836197386675,70.0,102.18879626655416,124.5,-117.11517902816877,366.11517902816877,3.6924104859153886,245.3075895140846,-135.14004476125865,12.121212121212121,-41.14479361247723,120.8075895140844,1,2.5,-102.5,-362.0,-642.0,-490.0,3,-0.148738379814077,-3.857142857142857,3800.0,1.1666666666666667,3800.0,1.0,3810.0,-0.148738379814077 4533,2018-01-12,3740.0,3795.0,3735.0,3765.0,505200.0,-0.006640106241699861,-2.4285714285714284,1.0,70.17543859649123,78.69707520432354,-20.57086010647572,-114.42419521668717,-256.7542669475524,-814.3889811093013,47.16575312940397,60.0,105.00797242272347,84.75,-142.18553455128404,311.68553455128404,-28.717767275642018,198.21776727564202,-87.7288411803579,3.4482758620689653,-44.11360712028335,113.46776727564193,1,27.5,-77.5,-337.0,-617.0,-345.0,4,-0.17647058823529416,-1.1538461538461537,3765.0,-3.857142857142857,3800.0,1.1666666666666667,3800.0,-0.17647058823529416 4534,2018-01-15,3710.0,3770.0,3700.0,3750.0,408700.0,-0.008021390374331583,-1.3333333333333333,1.6,62.90322580645161,78.05580042779809,25.428442832474047,-72.79866529589117,-204.54302252441948,-768.1939569504843,47.93009073429197,70.0,113.0527317224587,45.0,-173.15011731416052,263.1501173141605,-64.07505865708026,154.07505865708026,-37.11053388592927,5.555555555555555,-38.019488908735084,109.0750586570803,1,57.5,-47.5,-304.5,-586.0,-305.0,0,-0.16981132075471694,-2.4285714285714284,3740.0,-1.1538461538461537,3765.0,-3.857142857142857,3800.0,-0.16981132075471694 4535,2018-01-16,3700.0,3725.0,3665.0,3705.0,232800.0,-0.0026954177897574594,1.6666666666666667,0.125,60.93749999999999,77.23855788037261,52.73125385255571,-45.43864174630835,-188.2379434644463,-741.7649300301637,48.76612245142634,60.0,121.03885899679244,22.5,-171.04042145457197,216.04042145457197,-74.27021072728621,119.27021072728621,210.0,16.27906976744186,-23.716603210497517,96.77021072728606,1,87.5,-37.5,-294.5,-575.5,-290.0,1,-0.1954054054054054,-1.3333333333333333,3710.0,-2.4285714285714284,3740.0,-1.1538461538461537,3765.0,-0.1954054054054054 4536,2018-01-17,3680.0,3720.0,3625.0,3645.0,436900.0,-0.00540540540540535,-1.5333333333333334,-7.0,60.0,74.89054949462839,90.91404490878767,-8.965159904586471,-159.6174249977148,-705.4610500439712,49.73515323852942,95.0,125.3646650025471,-8.25,-173.97885274311784,157.47885274311784,-91.1144263715587,74.6144263715587,225.0999999999999,28.947368421052634,-10.974337240632483,82.86442637155892,1,87.5,-17.5,-188.75,-545.5,-375.0,2,-0.10597826086956519,1.6666666666666667,3700.0,-1.3333333333333333,3710.0,-2.4285714285714284,3740.0,-0.10597826086956519 4537,2018-01-18,3665.0,3775.0,3635.0,3725.0,488700.0,-0.0040760869565217295,-1.3333333333333333,-1.7142857142857142,56.060606060606055,72.25306352380909,99.09000116304742,17.567990738863955,-135.3487130031276,-674.605790024113,50.38984286857966,140.0,127.59586980790345,-30.0,-178.7137837379414,118.71378373794141,-104.3568918689707,44.356891868970706,228.89599999999973,23.52941176470588,-17.957769953774065,74.35689186897066,1,87.5,-2.5,-173.75,-530.5,-305.0,3,-0.10504774897680769,-1.5333333333333334,3680.0,1.6666666666666667,3700.0,-1.3333333333333333,3710.0,-0.10504774897680769 4538,2018-01-19,3710.0,3720.0,3615.0,3680.0,452500.0,0.012278308321964637,3.2,-0.5,61.333333333333336,68.86115999237066,42.9275498460629,-23.51849635002509,-169.23766907566687,-703.0245156425763,50.27105575548803,105.0,132.05891233259172,11.75,-135.19341911437732,158.69341911437732,-61.72170955718866,85.22170955718866,173.14015999999992,59.375,14.716424051087209,73.47170955718865,1,37.5,-42.5,-227.5,-575.5,-350.0,4,-0.11725067385444743,-1.3333333333333333,3665.0,-1.5333333333333334,3680.0,1.6666666666666667,3700.0,-0.11725067385444743 4539,2018-01-22,3675.0,3740.0,3640.0,3705.0,341700.0,-0.009433962264150941,1.0,-1.0,56.09756097560975,65.15958180011815,63.434794792724915,16.25272666509818,-122.33710491689362,-651.0473151656588,50.195195550952,100.0,113.25396989041838,-25.75,-169.10362973383553,117.60362973383553,-97.42681486691754,45.92681486691754,192.05175039999995,37.5,-7.081318691046576,71.67681486691774,1,72.5,-7.5,-207.5,-540.5,-295.0,0,-0.07619047619047614,3.2,3710.0,-1.3333333333333333,3665.0,-1.5333333333333334,3680.0,-0.07619047619047614 4540,2018-01-23,3680.0,3750.0,3650.0,3750.0,309400.0,0.0013605442176871652,1.8571428571428572,2.3333333333333335,56.62650602409638,61.72919358057331,44.27912800059221,16.01158628768144,-114.81069725716588,-638.6451439581988,49.75428580318722,100.0,92.87737360532628,-23.25,-163.10989229816732,116.60989229816732,-93.17994614908366,46.67994614908366,171.92864537600008,40.625,-4.0019745466383725,69.92994614908378,1,35.0,-12.5,-212.5,-545.5,-360.0,1,-0.07472826086956519,1.0,3675.0,3.2,3710.0,-1.3333333333333333,3665.0,-0.07472826086956519 4541,2018-01-24,3550.0,3680.0,3530.0,3660.0,569900.0,-0.03532608695652173,1.0,1.5714285714285714,21.518987341772146,56.183684237595614,150.96260411958292,147.26103657777867,25.496228801963298,-491.9499833194395,48.93305289116316,150.0,63.581027516136146,-149.25,-301.92009495873026,3.4200949587302603,-225.58504747936513,-72.91495252063487,287.71292665344026,8.16326530612245,-28.88070921397572,76.33504747936516,1,112.5,117.5,-81.25,-415.5,-300.0,2,-0.03943661971830981,1.8571428571428572,3680.0,1.0,3675.0,3.2,3710.0,-0.03943661971830981 4542,2018-01-25,3505.0,3570.0,3495.0,3510.0,509400.0,-0.012676056338028152,-5.0,0.045454545454545456,12.345679012345684,49.75815539491278,173.44239637097326,193.5194156561065,72.27208753697778,-430.7461816352452,47.86835391295155,75.0,33.27919354677442,-188.75,-360.8844333881684,-16.615566611831582,-274.817216694084,-102.68278330591602,308.09589252116484,3.9215686274509802,-28.37462061204006,86.06721669408411,1,130.0,172.5,-33.75,-370.5,-365.0,3,-0.05706134094151216,1.0,3550.0,1.8571428571428572,3680.0,1.0,3675.0,-0.05706134094151216 4543,2018-01-26,3475.0,3535.0,3470.0,3505.0,417900.0,-0.008559201141226769,-2.25,6.0,11.494252873563227,44.04604729125852,180.92525394803488,223.14643774838896,105.34785406599667,-384.4405542514164,46.88219346964626,65.0,3.9036020464154717,-211.25,-407.3937442821557,-15.106255717844306,-309.3218721410781,-113.17812785892193,306.2863032690484,1.7857142857142856,-25.294831572954777,98.07187214107795,1,147.5,215.0,26.25,-340.5,-380.0,4,-0.03309352517985609,-5.0,3505.0,1.0,3550.0,1.8571428571428572,3680.0,-0.03309352517985609 4544,2018-01-29,3470.0,3530.0,3440.0,3490.0,379800.0,-0.0014388489208633226,-1.25,0.6666666666666666,11.627906976744185,38.56720362200787,165.72927773101128,227.60843503493152,113.91250461754316,-364.03632834095333,45.72310009223308,90.0,-15.87977491089896,-208.5,-425.92754389008905,8.927543890089055,-317.2137719450443,-99.7862280549557,273.9319468767626,9.67741935483871,-12.521945334624439,108.71377194504444,1,137.5,205.0,47.5,-310.5,-95.0,0,-0.03170028818443804,-2.25,3475.0,-5.0,3505.0,1.0,3550.0,-0.03170028818443804 4545,2018-01-30,3405.0,3485.0,3390.0,3455.0,496400.0,-0.018731988472622474,-1.375,2.5,10.101010101010104,33.022871411008985,206.16314682979964,290.1580659764154,181.31177604598633,-289.82540113782034,44.42681949994976,95.0,-37.05296947851639,-262.5,-511.3182596108272,-13.681740389172774,-386.9091298054136,-138.0908701945864,296.38147431401603,5.172413793103448,-13.240991824790616,124.40912980541354,1,177.5,245.0,136.25,-225.0,-110.0,1,-0.007342143906020504,-1.25,3470.0,-2.25,3475.0,-5.0,3505.0,-0.007342143906020504 4546,2018-01-31,3405.0,3470.0,3365.0,3385.0,433500.0,0.0,-2.5,-0.4,10.869565217391312,28.00164465065179,182.2138386788688,287.5752759291695,178.9248270889575,-280.9520757980081,43.15091829844927,105.0,-55.79110274361847,-251.5,-526.3224307094024,23.322430709402397,-388.9112153547012,-114.0887846452988,246.56043842377358,19.51219512195122,0.29035812405066963,137.4112153547012,1,152.5,232.5,170.0,-182.5,-5.0,2,-0.02496328928046987,-1.375,3405.0,-1.25,3470.0,-2.25,3475.0,-0.02496328928046987 4547,2018-02-01,3440.0,3465.0,3405.0,3405.0,306800.0,0.010279001468428861,-2.4285714285714284,1.75,18.085106382978722,23.19628610061239,125.09639167202022,238.41474413827427,141.8953674731306,-306.49773473724736,40.90557963129478,60.0,-74.16409190093009,-199.75,-484.8072426354388,85.3072426354388,-342.27862131771917,-57.22137868228083,159.9795595074943,44.11764705882353,21.954562122272154,142.52862131771934,2,117.5,197.5,137.5,-202.0,25.0,3,-0.05523255813953487,-2.5,3405.0,-1.375,3405.0,-1.25,3470.0,-0.05523255813953487 4548,2018-02-02,3405.0,3440.0,3375.0,3410.0,364500.0,-0.01017441860465118,1.0,-0.14285714285714285,17.894736842105274,18.951527863556333,125.47764399041353,254.56935549687296,176.83520582089113,-261.8475588055735,38.14296936147543,65.0,-93.42415554792615,-214.5,-506.09994224238426,77.09994224238426,-360.2999711211919,-68.7000288788081,152.68323879614536,24.242424242424242,-0.02051739595498958,145.7999711211921,2,152.5,232.5,172.5,-163.5,150.0,4,-0.07782672540381796,-2.4285714285714284,3440.0,-2.5,3405.0,-1.375,3405.0,-0.07782672540381796 4549,2018-02-05,3315.0,3325.0,3285.0,3305.0,445000.0,-0.026431718061673992,1.6666666666666667,-2.0,15.315315315315317,14.361395562580663,177.73176767197174,322.09790354552706,266.6951335354579,-162.62275799129566,35.5309589456927,120.0,-114.21204090186347,-279.75,-586.8840355438429,27.384035543842856,-433.3170177719212,-126.1829822280788,208.000255812839,15.0,-9.848486992037067,153.5670177719214,2,167.5,282.5,262.5,-73.5,220.0,0,-0.06636500754147812,1.0,3405.0,-2.4285714285714284,3440.0,-2.5,3405.0,-0.06636500754147812 4550,2018-02-06,3145.0,3185.0,3050.0,3150.0,763400.0,-0.05128205128205132,2.6,-0.5,12.056737588652496,13.310034478900702,294.8699215125098,464.31668311711564,434.57675841017954,15.914726049501041,33.16998699506596,265.0,-148.11875177220054,-417.0,-768.469097241511,-65.53090275848899,-592.7345486207555,-241.2654513792445,330.400204650271,22.61904761904762,-1.640280510618222,175.7345486207556,2,165.0,335.0,432.5,96.5,380.0,1,0.0731319554848966,1.6666666666666667,3315.0,1.0,3405.0,-2.4285714285714284,3440.0,0.0731319554848966 4551,2018-02-07,3150.0,3295.0,3150.0,3250.0,516600.0,0.0015898251192367763,-1.9,20.0,12.949640287769782,13.377141287281157,253.858933217286,430.17899963218224,425.6997217551889,19.919236342460863,30.17181141375531,150.0,-180.6266315956109,-379.5,-757.5128095852046,-1.48719041479535,-568.5064047926026,-190.49359520739745,240.3201637202169,24.096385542168676,-0.24472707160701646,189.0064047926024,2,142.5,330.0,432.5,91.5,355.0,2,0.04603174603174609,2.6,3145.0,1.6666666666666667,3315.0,1.0,3405.0,0.04603174603174609 4552,2018-02-08,3205.0,3225.0,3150.0,3165.0,341500.0,0.0174603174603174,-1.1428571428571428,-0.4,14.184397163120565,13.676046208343084,169.67147621424283,348.9657581068286,365.60876814793573,-25.872588414153142,27.84045591149183,75.0,-216.05859538186996,-296.5,-683.9083932465446,90.90839324654462,-490.2041966232723,-102.79580337672769,117.25613097617361,39.743589743589745,19.01470501876844,193.70419662327222,2,85.0,275.0,402.5,68.5,290.0,3,0.060842433697347875,-1.9,3150.0,2.6,3145.0,1.6666666666666667,3315.0,0.060842433697347875 4553,2018-02-09,3080.0,3105.0,3050.0,3070.0,536800.0,-0.03900156006240252,-1.2,0.25,12.578616352201252,13.781680583393868,260.1007150501746,444.78957917894877,483.6379599735483,107.51059535632521,25.75573997326812,155.0,-230.48231737204424,-388.5,-801.9336324260858,24.93363242608575,-595.2168162130429,-181.78318378695712,215.0,10.909090909090908,-7.380349193579184,206.71681621304285,2,187.5,400.0,565.0,218.5,450.0,4,0.125,-1.1428571428571428,3205.0,-1.9,3150.0,2.6,3145.0,0.125 4554,2018-02-12,3080.0,3080.0,3080.0,3080.0,0.0,0.0,1.0,0.0,12.0253164556962,13.995492400581211,222.34318312250434,416.5271322623594,477.32937686273453,115.67551103845017,24.121640460136355,0.0,-238.79631667375907,-357.0,-788.5626441079548,74.56264410795484,-572.7813220539774,-141.21867794602258,166.0,12.244897959183673,-3.086260381804623,215.78132205397748,2,180.0,385.0,627.5,283.5,395.0,0,0.15422077922077926,-1.2,3080.0,-1.1428571428571428,3205.0,-1.9,3150.0,0.15422077922077926 4555,2018-02-13,2977.0,3105.0,2950.0,3100.0,675400.0,-0.033441558441558494,1.330827067669173,-100.0,12.45085190039319,14.171190920914754,288.59564328998704,487.58320376130405,574.7893203066874,226.16470709474652,23.18216402937673,155.0,-247.60639119514326,-423.8499999999999,-882.9026973533046,35.20269735330476,-653.3763486766525,-194.32365132334735,229.80000000000018,7.82608695652174,-8.064280449727383,229.52634867665236,2,230.5,438.0,730.5,386.5,498.0,1,0.1874370171313402,1.0,3080.0,-1.2,3080.0,-1.1428571428571428,3205.0,0.1874370171313402 4556,2018-02-14,3290.0,3480.0,3210.0,3380.0,1555300.0,0.1051394020826335,-1.16,0.7317073170731707,39.57322987390883,16.558760197684766,-47.41925054801777,151.64206035798725,260.7392647652259,-76.97097085919131,21.69612600424055,503.0,-250.60885339247807,-91.34999999999991,-533.288921714633,350.5889217146332,-312.31946085731624,129.61946085731643,-340.0,64.15094339622641,44.81554947145936,220.9694608573165,2,-75.0,125.0,417.5,73.5,160.0,2,0.0714285714285714,1.330827067669173,2977.0,1.0,3080.0,-1.2,3080.0,0.0714285714285714 4557,2018-02-15,3280.0,3320.0,3200.0,3310.0,630400.0,-0.003039513677811523,3.8,0.3333333333333333,40.35608308605342,19.054465335901227,-69.8472186365002,138.41663631370102,268.7454104520366,-56.8730479949395,19.775637315796235,120.0,-246.0120966403838,-82.09999999999991,-505.1530139729016,340.9530139729018,-293.62650698645075,129.42650698645093,-330.0,62.264150943396224,39.02720036087932,211.52650698645076,2,-65.0,102.5,427.5,83.5,-10.0,3,0.06859756097560976,-1.16,3290.0,1.330827067669173,2977.0,1.0,3080.0,0.06859756097560976 4558,2018-02-16,3275.0,3315.0,3225.0,3280.0,451700.0,-0.0015243902439023849,1.4,0.16666666666666666,40.35608308605342,21.83677286598324,-95.24277862764848,115.05553941624339,270.0404506903369,-41.46217654860675,18.04336117097066,90.0,-244.54799730677132,-65.34999999999991,-456.6276776824984,325.9276776824986,-260.98883884124916,130.28883884124934,-314.4000000000001,61.32075471698113,34.86626467218035,195.63883884124917,2,-60.0,97.5,440.0,96.0,0.0,4,0.0671755725190839,3.8,3280.0,-1.16,3290.0,1.330827067669173,2977.0,0.0671755725190839 4559,2018-02-19,3395.0,3405.0,3290.0,3300.0,290500.0,0.03664122137404591,1.0,-19.0,49.53095684803002,26.000575005914076,-226.52266321985053,-28.45585580756233,147.3311339576021,-151.1419780616875,16.12172381626968,130.0,-247.6069675593867,68.65000000000009,-290.9675014767754,428.2675014767756,-111.15875073838788,248.45875073838806,-424.01200000000017,83.9622641509434,52.55135313843849,179.80875073838783,2,-180.0,-32.5,320.0,-24.0,30.0,0,0.0397643593519883,1.4,3275.0,3.8,3280.0,-1.16,3290.0,0.0397643593519883 4560,2018-02-20,3405.0,3420.0,3350.0,3395.0,336400.0,0.002945508100147265,2.5,0.10526315789473684,50.0,30.117281640606322,-218.76903584481943,-63.36317364114166,136.77762272807922,-151.21770757454715,14.05812734421949,70.0,-248.56096120711754,92.40000000000009,-229.31540218021564,414.1154021802158,-68.45770109010755,253.25770109010773,-423.83176000000003,73.21428571428571,38.63358731717928,160.85770109010787,2,-190.0,-42.5,310.0,-34.0,-25.0,1,0.0205580029368575,1.0,3395.0,1.4,3275.0,3.8,3280.0,0.0205580029368575 4561,2018-02-21,3410.0,3470.0,3385.0,3420.0,393100.0,0.001468428781204123,-1.8333333333333333,-1.0,48.56596558317399,33.937455909501146,-204.51661405759296,-83.67969970718514,132.56031657686617,-146.06780628489923,13.658848442240561,85.0,-238.11951853554456,104.40000000000009,-201.25780660212195,410.0578066021221,-48.42890330106093,257.2289033010611,-418.8551247999999,77.77777777777779,42.56917897440608,152.828903301061,2,-195.0,-47.5,315.0,-39.0,30.0,2,0.019061583577712593,2.5,3405.0,1.0,3395.0,1.4,3275.0,0.019061583577712593 4562,2018-02-22,3305.0,3390.0,3290.0,3360.0,466500.0,-0.030791788856304958,-1.3529411764705883,5.5,45.51971326164875,37.59757778832864,-93.69265598407219,5.8694826488454055,236.9778490980334,-31.010285203570675,13.41804915809075,120.0,-207.20254718308297,9.400000000000091,-281.52115046770314,300.3211504677033,-136.06057523385152,154.8605752338517,-304.0780223040001,32.6530612244898,-3.7798166623070344,145.46057523385156,2,-90.0,57.5,410.0,237.5,90.0,3,0.04387291981845687,-1.8333333333333333,3410.0,2.5,3405.0,1.0,3395.0,0.04387291981845687 4563,2018-02-23,3360.0,3425.0,3320.0,3320.0,505700.0,0.016641452344931862,-4.25,-0.7272727272727273,52.0814061054579,42.04825441607994,-117.11351637471853,-61.332312627418105,182.9896148398434,-76.04178462404252,13.53641103366211,120.0,-174.58791190639795,70.15000000000009,-210.19510687248794,350.4951068724881,-70.02255343624392,210.3225534362441,-349.49646185792017,38.88888888888889,-0.24456582670212867,140.1725534362441,2,-145.0,-10.0,347.5,182.5,-15.0,4,-0.0267857142857143,-1.3529411764705883,3305.0,-1.8333333333333333,3410.0,2.5,3405.0,-0.0267857142857143 4564,2018-02-26,3360.0,3430.0,3345.0,3405.0,334000.0,0.0,-1.2666666666666666,-1.125,61.800219538968165,47.531517487032716,-81.82322568680411,-73.77843325315553,181.7655865225579,-65.97208185778663,14.01574112839282,85.0,-144.83545651693703,75.65000000000009,-193.92297615611005,345.22297615611024,-59.136488078054754,210.43648807805494,-340.10653262076175,38.88888888888889,-2.2371316544588566,134.78648807805504,2,-20.0,-10.0,347.5,182.5,-85.0,0,-0.02529761904761907,-4.25,3360.0,-1.3529411764705883,3305.0,-1.8333333333333333,3410.0,-0.02529761904761907 4565,2018-02-27,3380.0,3420.0,3370.0,3410.0,386200.0,0.005952380952380931,1.0,0.6666666666666666,62.419006479481645,50.06993710987415,-43.18759308170047,-100.92171045999612,162.84418801176753,-75.07709880444736,14.73456939763269,60.0,-97.1473610676212,96.90000000000009,-170.5408148986662,364.3408148986664,-36.82040744933329,230.62040744933347,-350.9044019683465,50.0,6.442255288210916,133.72040744933318,2,-45.0,-30.0,327.5,162.5,-230.0,1,0.013313609467455523,-1.2666666666666666,3360.0,-4.25,3360.0,-1.3529411764705883,3305.0,0.013313609467455523 4566,2018-02-28,3320.0,3415.0,3320.0,3395.0,340900.0,-0.017751479289940808,-1.5333333333333334,2.5,56.17615467239528,51.827722841689905,24.043902687220452,-50.189442637031334,222.7642538685077,-4.436371952994705,15.117002122176814,95.0,-47.172873370694106,41.15000000000009,-220.77909848193167,303.07909848193185,-89.81454924096579,172.11454924096597,-281.8863139289797,21.428571428571427,-21.677574783879226,130.9645492409659,2,27.5,-5.0,371.25,222.5,-155.0,2,0.01807228915662651,1.0,3380.0,-1.2666666666666666,3360.0,-4.25,3360.0,0.01807228915662651 4567,2018-03-01,3250.0,3300.0,3235.0,3270.0,301000.0,-0.02108433734939763,-1.6,0.26666666666666666,59.70319634703196,53.97740209290974,99.8401371872992,5.10830099328723,289.7738006690952,74.97924044805814,15.734442728932747,85.0,11.155228536093546,-19.34999999999991,-270.2181977285236,231.51819772852377,-144.78409886426198,106.08409886426216,-203.0485876503999,7.6923076923076925,-37.855400850229074,125.4340988642619,3,102.5,10.0,415.0,295.0,-25.0,3,0.058461538461538565,-1.5333333333333334,3320.0,1.0,3380.0,-1.2666666666666666,3360.0,0.058461538461538565 4568,2018-03-02,3140.0,3170.0,3105.0,3150.0,617300.0,-0.03384615384615386,1.6,0.5,53.04259634888439,54.36758425967134,210.8496265536337,99.32993066899917,391.73612026584397,193.48355295149076,16.35061101296288,145.0,23.662147490320876,-116.09999999999991,-364.78487774899304,132.58487774899322,-240.44243887449647,8.242438874496656,-84.3876158973917,10.76923076923077,-37.3803788962627,124.34243887449655,3,147.5,102.5,516.25,410.0,115.0,4,0.08121019108280247,-1.6,3250.0,-1.5333333333333334,3320.0,1.0,3380.0,0.08121019108280247 4569,2018-03-05,3095.0,3150.0,3085.0,3135.0,418600.0,-0.014331210191082855,-1.1666666666666667,4.0,56.35775862068966,55.07400188419241,233.35966275843066,133.86640698489464,428.65457479483484,246.0940084178942,16.181402626548557,65.0,34.88824769114035,-150.0999999999999,-407.13728994259145,106.93728994259163,-278.61864497129545,-21.581355028704365,-30.899863579443718,2.9850746268656714,-48.18878634212676,128.51864497129574,3,182.5,145.0,561.25,515.0,165.0,0,0.08077544426494354,1.6,3140.0,-1.6,3250.0,-1.5333333333333334,3320.0,0.08077544426494354 4570,2018-03-06,3375.0,3430.0,3330.0,3375.0,1012400.0,0.0904684975767367,-1.2222222222222223,-0.0,54.74860335195531,55.760961636279234,-57.37718360457757,-134.937391827189,143.49884022088736,-24.877495605254808,13.99870905876871,335.0,53.98106608597118,118.40000000000009,-140.35523895022789,377.15523895022807,-10.977619475113897,247.77761947511408,-302.58186630785485,84.05797101449275,33.09940579549387,129.37761947511393,3,-117.5,-157.5,266.25,240.0,-105.0,1,-0.029629629629629672,-1.1666666666666667,3095.0,1.6,3140.0,-1.6,3250.0,-0.029629629629629672 4571,2018-03-07,3295.0,3365.0,3220.0,3345.0,672700.0,-0.02370370370370367,2.2222222222222223,-100.0,50.77720207253885,56.345127059711466,5.134512146330053,-45.86910670222096,217.30719857920758,63.23458029211042,12.85682964057402,155.0,51.01294959009556,31.15000000000009,-223.11573335365802,285.4157333536582,-95.98286667682896,158.28286667682914,-214.43022898169784,60.86956521739131,10.872592218661055,127.13286667682908,3,-37.5,-80.0,321.25,355.0,-70.0,2,-0.04400606980273136,-1.2222222222222223,3375.0,-1.1666666666666667,3095.0,1.6,3140.0,-0.04400606980273136 4572,2018-03-08,3400.0,3410.0,3335.0,3360.0,524600.0,0.03186646433990892,1.5,-0.8,55.86854460093896,56.76592022587602,-94.95848199786724,-142.83434236200628,107.69157668988964,-33.4554001465558,11.564750815202705,115.0,48.63451610987613,126.40000000000009,-133.26164218272834,386.0616421827285,-3.4308210913641233,256.2308210913643,-311.441624402064,91.30434782608695,40.97422178067261,129.83082109136424,3,-142.5,-185.0,197.5,237.5,-110.0,3,-0.0691176470588235,2.2222222222222223,3295.0,-1.2222222222222223,3375.0,-1.1666666666666667,3095.0,-0.0691176470588235 4573,2018-03-09,3465.0,3540.0,3435.0,3455.0,900400.0,0.01911764705882346,-3.2,0.25,53.46534653465347,55.83982322539661,-160.36164306361025,-187.10520663536772,38.41371714390198,-89.53933945781955,9.855017564933059,140.0,48.90528156678465,172.1500000000001,-84.14200040903052,428.4420004090307,44.00399979548456,300.2960002045156,-368.61279191402264,83.51648351648352,35.89396432079512,128.1460002045153,3,-152.5,-220.0,132.5,172.5,-130.0,4,-0.06926406926406925,1.5,3400.0,2.2222222222222223,3295.0,-1.2222222222222223,3375.0,-0.06926406926406925 4574,2018-03-12,3555.0,3595.0,3515.0,3535.0,474700.0,0.025974025974025983,-1.6666666666666667,2.0,56.88073394495412,55.2244596104491,-245.62174733539814,-252.64820756557037,-54.906534735701825,-169.8657112120609,8.152802602504861,130.0,64.01515313821392,238.4000000000001,-22.82899814848679,499.62899814848697,107.78550092575688,369.0144990742433,-440.86828023746193,89.33333333333333,43.091244952071776,130.61449907424335,3,-215.0,-282.5,42.5,82.5,-200.0,0,-0.08438818565400841,-3.2,3465.0,1.5,3400.0,2.2222222222222223,3295.0,-0.08438818565400841 4575,2018-03-13,3535.0,3545.0,3485.0,3545.0,394700.0,-0.005625879043600568,11.0,-0.5,55.65610859728506,55.166676713214635,-224.9820652532021,-198.8984548609851,-38.52764476388393,-140.27404200095407,5.598181245045907,70.0,66.34923936993209,190.5,-34.72269680889667,415.72269680889667,77.88865159555189,303.1113484044481,-392.016183423214,84.0,40.02244020751746,112.61134840444824,3,-195.0,-262.5,5.0,62.5,-80.0,1,-0.07779349363507782,-1.6666666666666667,3555.0,-3.2,3465.0,1.5,3400.0,-0.07779349363507782 4576,2018-03-14,3525.0,3650.0,3500.0,3650.0,582300.0,-0.0028288543140028155,1.4,12.5,60.8910891089109,55.29866479786786,-204.332488700039,-179.59824511738088,-32.33961511023563,-120.33976995603189,6.209899737368188,150.0,58.06127874075082,168.75,-68.68974304847234,406.18974304847234,50.03012847576383,287.46987152423617,-354.8952124178213,60.317460317460316,14.29161716034477,118.71987152423611,3,-157.5,-225.0,-130.0,-45.0,15.0,2,-0.07234042553191489,11.0,3535.0,-1.6666666666666667,3555.0,-3.2,3465.0,-0.07234042553191489 4577,2018-03-15,3505.0,3550.0,3470.0,3500.0,306000.0,-0.005673758865248235,-1.4615384615384615,-0.04,57.43589743589743,55.78680936309153,-161.3214735120605,-149.54476528924351,-21.2982699396116,-91.45880691049888,6.721516724847676,80.0,46.63923514790304,137.5,-105.9726830024224,380.9726830024224,15.763658498789027,259.236341501211,-296.5035954243958,32.55813953488372,-13.776850618973555,121.73634150121111,3,-137.5,-205.0,-118.75,-25.0,75.0,3,-0.07988587731811703,1.4,3525.0,11.0,3535.0,-1.6666666666666667,3555.0,-0.07988587731811703 4578,2018-03-16,3495.0,3535.0,3475.0,3520.0,281800.0,-0.0028530670470755526,1.1818181818181819,-5.0,56.852791878172596,55.84181305836741,-106.91197667905271,-128.82264532200952,-21.686160936861597,-72.60970068112783,7.260782130061627,60.0,46.65189370840835,116.5,-129.2448398558272,362.2448398558272,-6.372419927913597,239.3724199279136,-251.18330779044436,13.88888888888889,-32.00875985979171,122.87241992791365,3,-60.0,-195.0,-110.0,-15.0,70.0,4,-0.05865522174535054,-1.4615384615384615,3505.0,1.4,3525.0,11.0,3535.0,-0.05865522174535054 4579,2018-03-19,3530.0,3535.0,3470.0,3490.0,312700.0,0.010014306151645114,1.6,-1.6,57.5,56.147523797039035,-82.3814382353712,-161.4688042540365,-66.88152468557746,-97.87644878227547,7.685417962669812,65.0,50.24913903431343,144.75,-110.14884474553492,399.6488447455349,17.300577627232542,272.19942237276746,-253.68864316720874,33.33333333333333,-11.547812706012479,127.44942237276734,3,-95.0,-230.0,-156.25,-50.0,40.0,0,-0.055240793201133176,1.1818181818181819,3495.0,-1.4615384615384615,3505.0,1.4,3525.0,-0.055240793201133176 4580,2018-03-20,3475.0,3485.0,3410.0,3460.0,308500.0,-0.015580736543909346,3.2857142857142856,0.375,57.788944723618094,56.926606313825616,-13.080221475691815,-106.4114631257089,-22.603820343191728,-33.571778238028855,7.881458050945928,120.0,69.56335927712962,86.25,-171.6948125389731,344.1948125389731,-42.72240626948678,215.22240626948678,-168.79355171383213,27.083333333333332,-19.906649487182573,128.9724062694866,3,17.5,-175.0,-112.5,5.0,105.0,1,-0.03453237410071941,1.6,3530.0,1.1818181818181819,3495.0,-1.4615384615384615,3505.0,-0.03453237410071941 4581,2018-03-21,3475.0,3475.0,3475.0,3475.0,0.0,0.0,1.0,0.0,62.16216216216216,57.625897153961525,16.916907264991096,-106.76609804066175,-33.54718650987843,-24.17264484068437,7.770005407623018,0.0,91.66974201855328,83.0,-177.69542624130236,343.69542624130236,-47.347713120651406,213.3477131206514,-141.2900675767255,46.42857142857143,-5.303769272709218,130.34771312065126,3,55.0,-107.5,-163.75,-45.0,90.0,2,-0.0057553956834532904,3.2857142857142856,3475.0,1.6,3530.0,1.1818181818181819,3495.0,-0.0057553956834532904 4582,2018-03-22,3450.0,3460.0,3330.0,3355.0,860200.0,-0.007194244604316502,1.2608695652173914,100.0,68.45238095238095,59.291123200375694,55.60247211226806,-74.1476695366,-18.87835612639674,10.176536634903641,8.209962540465341,145.0,96.26607616259707,50.75,-207.81435623605557,309.3143562360556,-78.53217811802779,180.0321781180278,200.0,58.536585365853654,1.555655235602437,129.28217811802776,3,40.0,-82.5,-135.0,-20.0,150.0,3,0.026086956521739202,1.0,3475.0,3.2857142857142856,3475.0,1.6,3530.0,0.026086956521739202 4583,2018-03-23,3270.0,3385.0,3265.0,3340.0,703300.0,-0.05217391304347829,-2.0,-0.7368421052631579,58.97435897435897,59.523748203642896,229.1280923584518,104.10137500897963,149.2918002207266,198.57394162850187,8.58202184811243,185.0,107.83825026013346,-124.75,-389.2549994552437,139.7549994552437,-257.00249972762185,7.502499727621853,373.5999999999999,1.8518518518518516,-59.39972059382676,132.2524997276219,3,187.5,97.5,28.75,160.0,330.0,4,0.09480122324159024,1.2608695652173914,3450.0,1.0,3475.0,3.2857142857142856,3475.0,0.09480122324159024 4584,2018-03-26,3275.0,3275.0,3150.0,3210.0,552100.0,0.001529051987767538,2.8461538461538463,-0.9285714285714286,42.857142857142854,58.101640899182655,201.41405498195127,97.40066436222605,133.2432888881808,201.9100348562697,9.167300669030103,125.0,105.46242845372626,-115.5,-385.03956842613115,154.03956842613115,-250.26978421306558,19.269784213065577,353.45600000000013,37.3134328358209,-20.18359414556638,134.7697842130655,3,125.0,92.5,18.75,155.0,300.0,0,0.0885496183206107,-2.0,3270.0,1.2608695652173914,3450.0,1.0,3475.0,0.0885496183206107 4585,2018-03-27,3425.0,3445.0,3340.0,3340.0,764500.0,0.04580152671755733,-1.4705882352941178,1.3076923076923077,58.44155844155844,57.82947082503239,38.185223173569284,-51.70619563319178,-25.967626497619676,53.15555747520966,9.385930228556903,170.0,105.20953319162527,32.25,-237.67152855769746,302.17152855769746,-102.71076427884873,167.21076427884873,174.74864000000025,84.61538461538461,26.407107111871767,134.9607642788487,3,-75.0,-57.5,-136.25,5.0,150.0,1,0.04233576642335768,2.8461538461538463,3275.0,-2.0,3270.0,1.2608695652173914,3450.0,0.04233576642335768 4586,2018-03-28,3380.0,3395.0,3320.0,3320.0,396300.0,-0.013138686131386912,-1.5,0.7058823529411765,48.59154929577464,56.84676547612985,67.55843920523739,-2.08770882900626,9.753403485024137,100.34958823524175,9.989607760272097,105.0,91.49799312115965,-15.75,-283.59274648024666,252.09274648024666,-149.6713732401231,118.1713732401231,192.76372160000028,74.19354838709677,19.338429026250395,133.92137324012333,3,-37.5,-12.5,-91.25,50.0,195.0,2,0.059171597633136175,-1.4705882352941178,3425.0,2.8461538461538463,3275.0,-2.0,3270.0,0.059171597633136175 4587,2018-03-29,3440.0,3505.0,3400.0,3465.0,514600.0,0.01775147928994092,1.0,-0.4166666666666667,48.22695035460993,55.88833864017844,-2.940687681464169,-49.67016225779116,-58.53610473470053,43.23413327628532,9.995845050970093,125.0,81.1181079645562,34.75,-224.67192822134666,294.17192822134666,-94.9609641106731,164.4609641106731,107.39789830400014,81.69014084507043,29.202199816200192,129.7109641106733,3,-97.5,-72.5,-151.25,-10.0,135.0,3,0.036337209302325535,-1.5,3380.0,-1.4705882352941178,3425.0,2.8461538461538463,3275.0,0.036337209302325535 4588,2018-03-30,3395.0,3490.0,3370.0,3490.0,409100.0,-0.013081395348837233,1.5263157894736843,3.8,37.87878787878788,53.70820396004377,29.48302565222002,16.24627265507752,-23.97013503767039,91.44514018887185,9.11991580567046,120.0,63.35029082843312,-23.0,-250.65162674110343,204.65162674110343,-136.8258133705517,90.82581337055171,128.55402440576017,69.01408450704226,20.31163138964957,113.8258133705518,3,-67.5,-27.5,-106.25,35.0,255.0,4,0.06038291605301915,1.0,3440.0,-1.5,3380.0,-1.4705882352941178,3425.0,0.06038291605301915 4589,2018-04-02,3345.0,3425.0,3345.0,3400.0,372500.0,-0.014727540500736325,-1.9090909090909092,0.5789473684210527,36.23188405797102,51.31297499719409,56.41353972611523,90.58004500171319,15.928030427449357,144.87701277870838,8.04850561410985,80.0,49.19872265576123,-85.5,-259.64150326062554,88.64150326062554,-172.57075163031277,1.5707516303127704,160.0,13.513513513513514,-29.45485902444026,87.07075163031287,4,-17.5,22.5,-62.5,85.0,225.0,0,0.07623318385650224,1.5263157894736843,3395.0,1.0,3440.0,-1.5,3380.0,0.07623318385650224 4590,2018-04-03,3275.0,3300.0,3260.0,3280.0,444300.0,-0.020926756352765308,-1.2857142857142858,0.09090909090909091,33.33333333333333,48.10977179399089,106.231425427266,160.95649358694118,74.64332222642724,218.09635131900814,8.272515807578614,85.0,33.34752909303734,-150.5,-336.67761751385115,35.677617513851146,-243.58880875692557,-57.41119124307443,215.0,6.122448979591836,-33.219967843468524,93.08880875692546,4,52.5,92.5,70.0,155.0,310.0,1,0.09160305343511443,-1.9090909090909092,3345.0,1.5263157894736843,3395.0,1.0,3440.0,0.09160305343511443 4591,2018-04-04,3150.0,3290.0,3135.0,3290.0,550900.0,-0.03816793893129766,1.2142857142857142,28.0,29.239766081871338,43.75281458615648,201.4685890911146,289.37276778351224,190.8643666097596,345.1424898563546,8.88598893713774,155.0,8.943962157607984,-268.25,-484.66273919108016,-51.83726080891984,-376.4563695955403,-160.0436304044597,319.5999999999999,4.054054054054054,-34.65335242417394,108.20636959554014,4,170.0,217.5,192.5,280.0,345.0,2,0.13492063492063489,-1.2857142857142858,3275.0,-1.9090909090909092,3345.0,1.5263157894736843,3395.0,0.13492063492063489 4592,2018-04-05,3165.0,3190.0,3125.0,3185.0,332600.0,0.004761904761904745,3.3333333333333335,0.14285714285714285,30.813953488372093,40.62388064326905,158.45288906725955,269.6916961199222,168.5294157058588,328.22500254028455,9.804322476254299,65.0,-13.58464761852565,-241.5,-485.80567565627916,2.8056756562791634,-363.6528378281396,-119.34716217186042,277.8319999999999,10.95890410958904,-29.61193155348255,122.15283782813947,4,150.0,202.5,166.25,265.0,400.0,3,0.12954186413902047,1.2142857142857142,3150.0,-1.2857142857142858,3275.0,-1.9090909090909092,3345.0,0.12954186413902047 4593,2018-04-06,3225.0,3255.0,3180.0,3180.0,494000.0,0.018957345971563955,-2.3333333333333335,-2.25,32.7683615819209,39.50290494602216,102.13940485852982,201.10010414235694,102.70757687892456,267.435303023336,9.878974944299934,90.0,-41.19830978752316,-169.5,-425.02628868768625,86.02628868768625,-297.2631443438431,-41.73685565615688,186.04880000000003,33.33333333333333,-7.816205774383292,127.76314434384311,4,90.0,142.5,81.25,205.0,300.0,4,0.10852713178294571,3.3333333333333335,3165.0,1.2142857142857142,3150.0,-1.2857142857142858,3275.0,0.10852713178294571 4594,2018-04-09,3255.0,3275.0,3155.0,3215.0,451400.0,0.009302325581395321,2.0,0.8888888888888888,37.2093023255814,37.14376537758027,77.11334896071412,155.44207663146108,67.27549657362306,237.05154208823387,9.721092032557301,120.0,-73.78795828309512,-124.5,-375.53784575234204,126.53784575234204,-250.01892287617102,1.0189228761710183,127.44392000000016,74.28571428571429,30.06157377165117,125.51892287617106,4,60.0,112.5,10.0,175.0,245.0,0,0.12135176651305679,-2.3333333333333335,3225.0,3.3333333333333335,3165.0,1.2142857142857142,3150.0,0.12135176651305679 4595,2018-04-10,3260.0,3275.0,3170.0,3220.0,438000.0,0.001536098310291889,2.0,1.0,37.57225433526012,35.919399270856445,51.68159706927645,135.7430377899086,58.88498384806371,231.4534526615662,9.753249844085301,105.0,-85.73368106159978,-105.75,-350.9840450306242,139.4840450306242,-228.36702251531233,16.86702251531233,96.6995280000001,81.81818181818183,36.30839709429771,122.61702251531212,4,55.0,127.5,-1.25,170.0,415.0,1,0.0950920245398772,2.0,3255.0,-2.3333333333333335,3225.0,3.3333333333333335,3165.0,0.0950920245398772 4596,2018-04-11,3270.0,3325.0,3230.0,3295.0,336700.0,0.0030674846625766694,1.2352941176470589,-0.625,39.41176470588236,34.9399341987756,27.309015870428084,111.369531514958,45.540766968561,218.51236851671092,9.112957749975244,95.0,-80.75181895374817,-83.0,-319.7410310644332,153.74103106443317,-201.37051553221636,35.37051553221636,63.52957520000018,72.5,27.455010966222936,118.37051553221656,4,37.5,117.5,-32.5,160.0,460.0,2,0.09633027522935778,2.0,3260.0,2.0,3255.0,-2.3333333333333335,3225.0,0.09633027522935778 4597,2018-04-12,3225.0,3275.0,3215.0,3275.0,202900.0,-0.013761467889908285,1.4,2.0,46.85314685314686,35.9370851959266,43.14072963104991,141.57574487161173,85.47636841140184,260.2797531000201,8.679079323183107,60.0,-103.06926840634787,-114.0,-345.96188434622445,117.96188434622445,-229.980942173112,1.9809421731119983,100.0,41.17647058823529,-8.94665791258636,115.98094217311215,4,50.0,162.5,11.25,205.0,310.0,3,0.08372093023255811,1.2352941176470589,3270.0,2.0,3260.0,2.0,3255.0,0.08372093023255811 4598,2018-04-13,3290.0,3345.0,3255.0,3255.0,336000.0,0.020155038759689825,-4.142857142857143,-0.7,50.96774193548388,37.57440273787247,-42.823162242094895,63.695925283537235,17.19118584431044,193.58982751636722,8.03851705458758,120.0,-112.60316877414925,-38.75,-259.5350824479692,182.03508244796922,-149.1425412239846,71.64254122398461,-165.0,71.05263157894737,18.511521132400325,110.39254122398465,4,-55.0,97.5,-53.75,140.0,170.0,4,0.08358662613981771,1.4,3225.0,1.2352941176470589,3270.0,2.0,3260.0,0.08358662613981771 4599,2018-04-16,3335.0,3345.0,3300.0,3305.0,222100.0,0.013677811550151908,-1.25,0.8571428571428571,43.28358208955224,38.679985933007906,-99.8959642709433,3.5183579821446074,-27.737413240196474,147.62343274080376,7.400606488962408,55.0,-126.50094134726805,16.0,-183.56795439406233,215.56795439406233,-83.78397719703116,115.78397719703116,-205.5999999999999,94.28571428571428,43.909759365563694,99.78397719703106,4,-100.0,52.5,-56.25,95.0,105.0,0,0.05697151424287861,-4.142857142857143,3290.0,1.4,3225.0,1.2352941176470589,3270.0,0.05697151424287861 4600,2018-04-17,3355.0,3415.0,3345.0,3375.0,312400.0,0.0059970014992503096,-2.5,-0.6666666666666666,48.06201550387597,40.77134697989731,-119.97078003244133,-27.3341263309876,-41.95169185827899,126.76352595892695,7.24058053100898,80.0,-129.37168217163162,42.0,-144.6152811478005,228.6152811478005,-51.307640573900244,135.30764057390024,-221.288,70.0,21.701707180389725,93.30764057390033,4,-85.0,32.5,-48.75,75.0,40.0,1,0.0432190760059612,-1.25,3335.0,-4.142857142857143,3290.0,1.4,3225.0,0.0432190760059612 4601,2018-04-18,3455.0,3515.0,3375.0,3405.0,731100.0,0.02980625931445613,-1.5454545454545454,-2.5,51.0948905109489,43.02478442685029,-192.38841471244132,-135.87572005867787,-135.04586230348332,25.598191175417014,7.304268225343995,160.0,-124.62315051944734,143.0,-40.142165083731925,326.1421650837319,51.42891745813404,234.57108254186596,-310.0364800000002,80.0,34.441503912456966,91.57108254186595,4,-120.0,-67.5,-148.75,-25.0,-120.0,2,0.06367583212735162,-2.5,3355.0,-1.25,3335.0,-4.142857142857143,3290.0,0.06367583212735162 4602,2018-04-19,3540.0,3570.0,3455.0,3490.0,576500.0,0.02460202604920414,1.0909090909090908,1.0,60.0,46.05052202885907,-244.29037583205582,-225.3407715051071,-213.78302773722862,-60.96289664335927,7.842876724098893,115.0,-108.25458480557927,223.5,22.52605562967301,424.473944370327,123.01302781483628,323.9869721851637,-372.8342912000003,90.47619047619048,45.90660231070649,100.48697218516357,4,-177.5,-192.5,-206.25,-110.0,-285.0,3,0.053672316384180796,-1.5454545454545454,3455.0,-2.5,3355.0,-1.25,3335.0,0.053672316384180796 4603,2018-04-20,3580.0,3595.0,3505.0,3525.0,376600.0,0.011299435028248483,1.1176470588235294,1.1,66.43356643356644,49.297662485301856,-255.5072605713226,-253.9454771029641,-242.89652345706418,-102.46690637258598,8.060977780522517,90.0,-72.95170071152597,248.0,16.610603891283517,479.3893961087165,132.30530194564153,363.69469805435847,-380.60754790400006,94.91525423728814,44.49983147480557,115.69469805435828,4,-197.5,-220.0,-246.25,-150.0,-410.0,4,-0.012569832402234637,1.0909090909090908,3540.0,-1.5454545454545454,3455.0,-2.5,3355.0,-0.012569832402234637 4604,2018-04-23,3565.0,3645.0,3550.0,3600.0,431200.0,-0.0041899441340782495,-1.9230769230769231,-0.6363636363636364,71.96969696969697,53.11960055579484,-214.46237042539133,-227.78404750917525,-216.9598643522877,-88.67423065581443,7.744229670621622,95.0,-37.66045267549134,218.5,-33.29565649859069,470.2956564985907,92.60217175070466,344.39782824929534,-326.04679311359996,73.33333333333333,16.599876402285723,125.89782824929533,4,-135.0,-180.0,-197.5,-135.0,-425.0,0,-0.029453015427770013,1.1176470588235294,3580.0,1.0909090909090908,3540.0,-1.5454545454545454,3455.0,-0.029453015427770013 4605,2018-04-24,3570.0,3620.0,3550.0,3575.0,336200.0,0.0014025245441795509,-2.111111111111111,0.14285714285714285,88.88888888888889,58.617058798351124,-190.94430438773497,-233.3268166480575,-207.4191087184813,-93.82687251058542,8.551504026707665,70.0,-5.465965168838011,216.25,-52.82003588378893,485.32003588378893,81.7149820581053,350.7850179418947,-282.32117793996804,72.22222222222221,8.460616236554472,134.5350179418945,4,-140.0,-185.0,-202.5,-140.0,-505.0,1,-0.036414565826330514,-1.9230769230769231,3565.0,1.1176470588235294,3580.0,1.0909090909090908,3540.0,-0.036414565826330514 4606,2018-04-25,3580.0,3600.0,3540.0,3560.0,233300.0,0.0028011204481792618,1.0,-4.0,88.78504672897196,63.276158784553914,-170.25001247443333,-239.87350701140258,-212.5528226330198,-103.44390004178285,9.25270302735951,60.0,21.96251989872735,216.25,-71.16818057717364,503.66818057717364,72.5409097114134,359.9590902885866,-249.44263658717182,65.78947368421053,-4.459177780793922,143.70909028858682,4,-130.0,-195.0,-183.75,-165.0,-510.0,2,-0.0516759776536313,-2.111111111111111,3570.0,-1.9230769230769231,3565.0,1.1176470588235294,3580.0,-0.0516759776536313 4607,2018-04-26,3565.0,3610.0,3545.0,3595.0,290400.0,-0.0041899441340782495,1.1666666666666667,-1.5,84.6938775510204,67.0235071862802,-113.93005256408787,-226.64908002863558,-192.43812636971234,-88.54344254713578,10.060418467976081,65.0,50.76798846006295,195.0,-104.57865147741995,494.57865147741995,45.21067426129002,344.78932573871,-196.7095201967113,42.857142857142854,-30.736639256658272,149.78932573871003,4,-92.5,-180.0,-116.25,-150.0,-480.0,3,-0.06451612903225812,1.0,3580.0,-2.111111111111111,3570.0,-1.9230769230769231,3565.0,-0.06451612903225812 4608,2018-04-27,3600.0,3640.0,3575.0,3600.0,369800.0,0.009817671809256634,-1.6,-0.0,84.84848484848484,71.64182971505049,-112.12309421516557,-258.77085344305533,-221.65008348585388,-124.23882977122685,11.167323309702352,75.0,80.05485620334775,219.75,-96.96795521863214,536.4679552186321,61.39102239068416,378.10897760931584,-198.50437777310617,57.14285714285714,-15.68744502145853,158.35897760931604,4,-105.0,-215.0,-171.25,-185.0,-495.0,4,-0.09583333333333333,1.1666666666666667,3565.0,1.0,3580.0,-2.111111111111111,3570.0,-0.09583333333333333 4609,2018-04-30,3600.0,3600.0,3600.0,3600.0,0.0,0.0,1.0,0.0,84.6938775510204,75.71203660917763,-78.87419244471903,-251.58633562527393,-219.61125422808027,-125.10094819098549,12.42539567083222,0.0,107.18508896876574,207.0,-123.95396404298572,537.9539640429857,41.52301797850714,372.47698202149286,-169.28385244033325,60.0,-11.210353715224386,165.47698202149292,4,-90.0,-215.0,-187.5,-217.5,-485.0,0,-0.11944444444444446,-1.6,3600.0,1.1666666666666667,3565.0,1.0,3580.0,-0.11944444444444446 4610,2018-05-01,3575.0,3590.0,3505.0,3565.0,277400.0,-0.00694444444444442,3.25,100.0,80.1980198019802,78.94571764151446,-21.663510029834015,-213.92685301045094,-193.14327012288504,-100.0793281206561,12.888874653420027,95.0,127.83761715309902,167.0,-168.5968759656007,502.5968759656007,-0.7984379828003512,334.79843798280035,-118.56979014749322,51.85185185185185,-18.402429335832707,167.79843798280046,5,-25.0,-190.0,-191.25,-202.5,-435.0,1,-0.12167832167832171,1.0,3600.0,-1.6,3600.0,1.1666666666666667,3565.0,-0.12167832167832171 4611,2018-05-02,3575.0,3615.0,3540.0,3595.0,270800.0,0.0,1.5,-2.0,88.04347826086956,82.06165967049996,-3.1865160959250716,-190.20636549691426,-191.8062089709856,-99.41880261020651,12.761356198732127,75.0,154.03683896417033,145.75,-174.53400226242775,466.03400226242775,-14.392001131213874,305.8920011312139,-95.94141532979393,51.85185185185185,-21.168450965042553,160.142001131214,5,0.0,-190.0,-216.25,-212.5,-380.0,2,-0.14265734265734265,3.25,3575.0,1.0,3600.0,-1.6,3600.0,-0.14265734265734265 4612,2018-05-03,3575.0,3575.0,3575.0,3575.0,0.0,0.0,1.0,-0.0,86.07594936708861,84.24414666311353,2.570677758621059,-166.44921785057932,-187.05659879917084,-98.83140705792903,12.57489956603011,0.0,177.09293759279308,125.25,-175.72167203641675,426.22167203641675,-25.235836018208374,275.7358360182084,-76.02844549021847,51.85185185185185,-20.532619583921672,150.48583601820846,5,0.0,-190.0,-220.0,-212.5,-400.0,3,-0.14125874125874127,1.5,3575.0,3.25,3575.0,1.0,3600.0,-0.14125874125874127 4613,2018-05-04,3575.0,3575.0,3575.0,3575.0,0.0,0.0,1.0,0.0,84.28571428571429,85.6125930315599,1.996828520753752,-146.38910237426717,-183.9821476149982,-97.75903368831814,12.83797940247473,0.0,192.02712435152853,107.75,-178.54162533475755,394.04162533475755,-35.39581266737878,250.89581266737878,-58.50503203139215,63.63636363636363,-5.730813275031913,143.1458126673788,5,-2.5,-190.0,-220.0,-212.5,-400.0,4,-0.13706293706293704,1.0,3575.0,1.5,3575.0,3.25,3575.0,-0.13706293706293704 4614,2018-05-07,3650.0,3680.0,3600.0,3600.0,383800.0,0.020979020979021046,-2.2,100.0,86.41975308641976,85.33824460906332,-66.69123700706359,-200.56233306351442,-254.9728013548147,-172.35735244183616,13.255117310754,105.0,195.32886159093778,163.0,-116.04725123359913,442.0472512335991,23.476374383200437,302.52362561679956,-118.08442818762524,82.85714285714286,13.009450537716859,139.52362561679956,5,-57.5,-247.5,-302.5,-287.5,-420.0,0,-0.14931506849315068,1.0,3575.0,1.0,3575.0,1.5,3575.0,-0.14931506849315068 4615,2018-05-08,3570.0,3630.0,3550.0,3630.0,357200.0,-0.021917808219178103,1.6666666666666667,-1.2,64.93506493506493,82.68824663196256,14.87279642597241,-101.34303194748645,-172.45515647158481,-91.37892467831898,13.501968553425778,100.0,188.2675925311828,67.5,-192.2265768781017,327.2265768781017,-62.36328843905085,197.36328843905085,110.0,21.428571428571427,-45.18782723022623,129.86328843905093,5,22.5,-167.5,-222.5,-220.0,-375.0,1,-0.12745098039215685,-2.2,3650.0,1.0,3575.0,1.0,3575.0,-0.12745098039215685 4616,2018-05-09,3585.0,3600.0,3550.0,3575.0,245600.0,0.004201680672268893,1.5,-0.16666666666666666,57.14285714285714,79.62702214216662,0.7338004745079161,-96.4806397271741,-182.77702662828187,-105.54284668549735,14.137443104818729,50.0,179.01615263208168,66.75,-170.8758669243589,304.3758669243589,-52.062933462179444,185.56293346217944,95.0,26.923076923076923,-35.160203090956,118.81293346217944,5,7.5,-182.5,-237.5,-235.0,-430.0,2,-0.12412831241283129,1.6666666666666667,3570.0,-2.2,3650.0,1.0,3575.0,-0.12412831241283129 4617,2018-05-10,3495.0,3550.0,3285.0,3535.0,1011700.0,-0.025104602510460206,6.571428571428571,-4.0,38.35616438356164,74.46120875717516,89.13341169234309,15.583179220881902,-86.79159726799253,-16.25949094014686,14.531061569556774,300.0,158.58949763836654,-36.75,-230.93588490081038,157.43588490081038,-133.8429424504052,60.34294245040519,182.4000000000001,53.16455696202531,-4.568833006161547,97.09294245040518,5,-12.5,-92.5,-151.25,-145.0,-425.0,3,-0.0858369098712446,1.5,3585.0,1.6666666666666667,3570.0,-2.2,3650.0,-0.0858369098712446 4618,2018-05-11,3565.0,3570.0,3410.0,3495.0,447100.0,0.02002861230329045,3.0,-1.75,50.0,70.60633347372845,15.250282157611764,-34.52845779110976,-146.3231838836159,-88.41258622677651,15.410813520391365,160.0,138.52278110247153,19.5,-138.11044581991564,177.11044581991564,-59.30522290995805,98.30522290995805,96.70400000000018,70.88607594936708,14.501135521926948,78.8052229099579,5,-82.5,-147.5,-223.75,-250.0,-598.0,4,-0.10939691444600286,6.571428571428571,3495.0,1.5,3585.0,1.6666666666666667,3570.0,-0.10939691444600286 4619,2018-05-14,3525.0,3575.0,3445.0,3570.0,477900.0,-0.011220196353436185,3.727272727272727,-0.6428571428571429,45.05494505494506,66.70154739072456,48.6039504530645,21.54007465476525,-94.65303153797231,-50.500795236192516,16.322653159691143,130.0,122.50582036559217,-30.0,-153.37363021145347,93.37363021145347,-91.68681510572651,31.68681510572651,121.63584000000037,69.56521739130434,14.556368298645033,61.686815105726694,5,-42.5,-107.5,-183.75,-225.0,-625.0,0,-0.099290780141844,3.0,3565.0,6.571428571428571,3495.0,1.5,3585.0,-0.099290780141844 4620,2018-05-15,3500.0,3810.0,3460.0,3615.0,1036100.0,-0.007092198581560294,-2.58974358974359,2.5555555555555554,41.48936170212766,61.52886777308655,69.11452475459646,61.0923281634864,-67.05938602362585,-27.835413679915746,17.22372064531556,350.0,102.0411042150563,-62.25,-147.19425416567537,22.694254165675375,-104.72212708283769,-19.777872917162313,-215.0,40.95238095238095,-12.1684655039683,42.47212708283763,5,47.5,-10.0,-158.75,-200.0,-615.0,1,-0.07714285714285718,3.727272727272727,3525.0,3.0,3565.0,6.571428571428571,3495.0,-0.07714285714285718 4621,2018-05-16,3675.0,3700.0,3505.0,3530.0,701900.0,0.050000000000000044,1.0,-1.2608695652173914,58.730158730158735,58.49044659120546,-100.80997980762004,-101.80009148265208,-234.79971617978572,-204.1761171684061,17.507724705339108,200.0,85.20996624510462,101.75,18.318654130132927,185.18134586986707,60.03432706506646,143.46567293493354,-379.5,74.28571428571429,19.04591049267536,41.7156729349335,5,-127.5,-162.5,-323.75,-375.0,-737.0,2,-0.1306122448979592,-2.58974358974359,3500.0,3.727272727272727,3525.0,3.0,3565.0,-0.1306122448979592 4622,2018-05-17,3730.0,3810.0,3695.0,3720.0,559700.0,0.014965986394557929,-2.8333333333333335,0.06896551724137931,60.0,55.79203389279276,-146.9660838183354,-149.5009197588697,-285.1362445802688,-259.971102195801,17.702436795199016,135.0,73.38263739171771,147.25,39.91505939975923,254.58494060024077,93.58252969987961,200.91747030012039,-424.21000000000004,80.0,23.968157454874884,53.66747030012035,5,-182.5,-217.5,-382.5,-430.0,-890.0,3,-0.15415549597855227,1.0,3675.0,-2.58974358974359,3500.0,3.727272727272727,3525.0,-0.15415549597855227 4623,2018-05-18,3535.0,3810.0,3515.0,3780.0,1065900.0,-0.052278820375335155,-1.0701754385964912,-24.5,46.15384615384615,51.318044233617925,46.671194126593036,44.22223361219403,-89.73800420712996,-67.06774504252598,17.279076071470854,295.0,53.595898075016066,-45.5,-154.94356873208744,63.94356873208744,-100.22178436604372,9.221784366043721,-219.12580000000025,24.65753424657534,-29.59705759512097,54.721784366043686,5,12.5,-2.5,-203.75,-235.0,-744.0,4,-0.13154172560113153,-2.8333333333333335,3730.0,1.0,3675.0,-2.58974358974359,3500.0,-0.13154172560113153 4624,2018-05-21,3460.0,3550.0,3405.0,3505.0,818300.0,-0.021216407355021172,1.1481481481481481,0.1836734693877551,43.575418994413404,48.944750240212194,102.68366957742637,116.94857984994997,-18.1044724317926,5.378205237278962,16.532225672778218,145.0,35.09547957139557,-115.25,-237.185056053253,6.685056053252993,-176.2175280266265,-54.282471973373504,-134.24328400000013,13.580246913580247,-39.28550509157039,60.96752802662653,5,87.5,87.5,-148.75,-160.0,-644.0,0,-0.14248554913294798,-1.0701754385964912,3535.0,-2.8333333333333335,3730.0,1.0,3675.0,-0.14248554913294798 4625,2018-05-22,3440.0,3470.0,3350.0,3425.0,775700.0,-0.005780346820809301,2.2,-0.3333333333333333,42.622950819672134,47.331427315413855,114.32656492951355,133.55750571947829,-1.127993263969529,22.681927275565158,15.858305394824393,120.0,17.8889059402577,-128.75,-264.8952397837056,7.39523978370562,-196.8226198918528,-60.67738010814719,-104.55841832000033,19.565217391304348,-32.04787749041397,68.07261989185285,5,107.5,107.5,-128.75,-140.0,-641.0,1,-0.15697674418604646,1.1481481481481481,3460.0,-1.0701754385964912,3535.0,-2.8333333333333335,3730.0,-0.15697674418604646 4626,2018-05-23,3395.0,3485.0,3385.0,3405.0,753900.0,-0.013081395348837233,-5.666666666666667,-0.6666666666666666,40.625,47.58352016168478,144.76426449023575,172.8492065257451,40.585622733434775,64.69660336273864,15.20836747718043,100.0,-11.021388837379618,-164.5,-321.0382078800226,-7.961792119977417,-242.76910394001152,-86.23089605998848,-50.06724995360037,9.782608695652174,-40.07355837817059,78.26910394001135,5,185.0,152.5,-66.25,-95.0,-586.0,2,-0.15022091310751107,2.2,3440.0,1.1481481481481481,3460.0,-1.0701754385964912,3535.0,-0.15022091310751107 4627,2018-05-24,3335.0,3405.0,3320.0,3395.0,483400.0,-0.0176730486008837,1.125,6.0,38.23529411764706,46.276330619201126,200.79747755367998,226.33922484405412,97.17903379173458,118.93700247061588,14.592953125380092,85.0,-25.97363814918299,-213.0,-398.88055021260834,-27.11944978739166,-305.9402751063044,-120.0597248936956,475.0,3.061224489795918,-43.19079534137117,92.94027510630423,5,230.0,212.5,26.25,-35.0,-540.0,3,-0.11904047976011989,-5.666666666666667,3395.0,2.2,3440.0,1.1481481481481481,3460.0,-0.11904047976011989 4628,2018-05-25,3255.0,3350.0,3245.0,3325.0,505300.0,-0.02398800599700146,-1.3333333333333333,1.1666666666666667,30.731707317073173,44.68485975943758,259.4874561869233,294.2540140009505,173.09498058710597,192.09488267012466,13.892185867202638,105.0,-41.113333249900734,-275.75,-501.1449749591061,-50.355025040893906,-388.4474874795528,-163.05251252044718,545.1999999999998,3.278688524590164,-36.759118433876694,112.69748747955303,5,272.5,272.5,100.0,45.0,-489.0,4,-0.12749615975422424,1.125,3335.0,-5.666666666666667,3395.0,2.2,3440.0,-0.12749615975422424 4629,2018-05-28,3170.0,3260.0,3165.0,3255.0,456100.0,-0.02611367127496156,1.0,1.2142857142857142,30.58252427184466,43.47298893385059,322.7786457504735,364.0529368724092,251.81068838771716,269.68902946470644,13.299961550976857,95.0,-44.76570342050354,-339.25,-613.5582208027577,-64.94177919724234,-476.4041104013786,-202.0958895986214,607.9919999999997,1.5625,-39.14263589312469,137.15411040137874,5,317.5,317.5,201.25,130.0,-366.0,0,-0.11955835962145112,-1.3333333333333333,3255.0,1.125,3335.0,-5.666666666666667,3395.0,-0.11955835962145112 4630,2018-05-29,3140.0,3220.0,3115.0,3200.0,544700.0,-0.009463722397476393,1.1,0.7058823529411765,28.708133971291872,40.137208405087605,331.16825529619746,379.23653709575683,276.82131073602477,292.193213525592,13.756226027652879,105.0,-61.07047839665074,-347.5,-665.3794872605458,-29.62051273945417,-506.4397436302729,-188.56025636972709,601.2124799999997,6.756756756756757,-34.217328897593745,158.9397436302728,5,322.5,322.5,267.5,160.0,-407.0,1,-0.10318471337579616,1.0,3170.0,-1.3333333333333333,3255.0,1.125,3335.0,-0.10318471337579616 4631,2018-05-30,3065.0,3090.0,3030.0,3090.0,444000.0,-0.023885350318471388,3.8,0.4166666666666667,29.126213592233015,36.70678769311349,347.0345173314454,436.4464114222392,345.8575563728082,359.1851772414002,14.1861223598575,110.0,-75.37514499723511,-397.0,-763.439483048453,-30.560516951547015,-580.2197415242263,-213.78025847577373,626.1154815999998,9.333333333333334,-28.855391797442245,183.2197415242264,5,355.0,355.0,342.5,235.0,-352.0,2,-0.08678629690048945,1.1,3140.0,1.0,3170.0,-1.3333333333333333,3255.0,-0.08678629690048945 4632,2018-05-31,3070.0,3155.0,3055.0,3105.0,547900.0,0.0016313213703098572,-2.076923076923077,1.4,24.352331606217618,34.28439718782143,266.6043132651848,412.8397538676054,335.6348907780466,346.68376675257514,14.45505389156294,100.0,-87.38803375421867,-366.75,-768.3163411140995,34.81634111409949,-567.5331705570497,-165.96682944295026,555.0039334399999,12.5,-20.66240910438823,200.78317055704966,5,220.0,350.0,347.5,230.0,-341.0,3,-0.08501628664495109,3.8,3065.0,1.1,3140.0,1.0,3170.0,-0.08501628664495109 4633,2018-06-01,3085.0,3110.0,3010.0,3025.0,516200.0,0.004885993485342022,-1.2222222222222223,-1.7142857142857142,26.59574468085107,32.39776670853673,202.33685738293707,378.6621752666797,321.28167224079107,324.5926034491881,14.815515774871091,100.0,-126.92884214541937,-327.25,-752.3998187945381,97.89981879453808,-539.824909397269,-114.67509060273096,480.50354009600005,30.0,1.3827213406752428,212.57490939726915,6,162.5,325.0,343.75,282.5,-342.0,4,-0.09400324149108585,-2.076923076923077,3070.0,3.8,3065.0,1.1,3140.0,-0.09400324149108585 4634,2018-06-04,3105.0,3135.0,3065.0,3110.0,528000.0,0.006482982171799101,1.5454545454545454,-0.08333333333333333,28.87700534759358,30.870439433861335,141.57225957910669,332.80156851626,302.0130010780804,298.02476274138326,14.314599711696665,70.0,-176.0959885301977,-280.0,-710.813184570733,150.81318457073303,-495.4065922853665,-64.59340771463349,393.84311528448006,45.23809523809524,17.430080579630815,215.4065922853666,6,142.5,305.0,335.0,262.5,-340.0,0,-0.10917874396135263,-1.2222222222222223,3085.0,-2.076923076923077,3070.0,3.8,3065.0,-0.10917874396135263 4635,2018-06-05,3115.0,3145.0,3100.0,3125.0,451500.0,0.0032206119162641045,-1.25,2.0,13.63636363636364,27.871702060123962,90.09757088089009,302.4743569408529,288.0399210405749,281.6080650169042,14.309568584630028,45.0,-202.57076423821945,-247.25,-684.92898594383,190.42898594382996,-466.08949297191475,-28.41050702808525,325.1819414503425,72.41379310344827,48.39941593601516,218.8394929719149,6,92.5,295.0,332.5,252.5,-394.0,1,-0.09983948635634032,1.5454545454545454,3105.0,-1.2222222222222223,3085.0,-2.076923076923077,3070.0,-0.09983948635634032 4636,2018-06-06,3140.0,3180.0,3125.0,3130.0,438400.0,0.008025682182985605,-4.5,-1.0,10.13513513513513,24.74946217317819,28.0741791892915,255.52775618689975,260.7261333331453,250.59094046463042,14.199540226188223,65.0,-222.60296685125877,-200.0,-635.2373822953928,235.23738229539276,-417.61869114769615,17.618691147696154,248.5601084763016,76.47058823529412,57.07856181125306,217.61869114769638,6,40.0,270.0,327.5,227.5,-417.0,2,-0.12961783439490449,-1.25,3115.0,1.5454545454545454,3105.0,-1.2222222222222223,3085.0,-0.12961783439490449 4637,2018-06-07,3195.0,3220.0,3175.0,3180.0,460000.0,0.01751592356687892,-2.6,1.5,21.66666666666667,23.742235434244137,-54.616799232171616,186.46003555905054,202.06946987483752,190.072058423189,14.477918918106592,80.0,-241.0272715503438,-130.0,-563.4196944982141,303.4196944982141,-346.70984724910704,86.70984724910704,148.1328954591454,88.09523809523809,66.50369029953026,216.70984724910696,6,-60.0,215.0,285.0,172.5,-425.0,3,-0.15086071987480443,-4.5,3140.0,-1.25,3115.0,1.5454545454545454,3105.0,-0.15086071987480443 4638,2018-06-08,3175.0,3205.0,3120.0,3160.0,621800.0,-0.006259780907668211,1.2666666666666666,1.0,23.853211009174302,22.9945339606141,-52.700179546290656,185.24155575597342,219.55571863941532,203.66232688442233,15.060927805651763,85.0,-256.00989050104545,-130.5,-553.4209208151519,292.42092081515193,-341.96046040757574,80.96046040757574,128.156948004048,70.96774193548387,46.3650003141985,211.46046040757594,6,-60.0,235.0,305.0,192.5,-405.0,4,-0.14047244094488187,-2.6,3195.0,-4.5,3140.0,-1.25,3115.0,-0.14047244094488187 4639,2018-06-11,3175.0,3190.0,3145.0,3175.0,323200.0,0.0,2.0,0.0,24.76190476190476,22.55606404845997,-58.017502675003925,166.19700157127318,218.6020353539343,197.74637269039476,15.719725166100847,45.0,-264.6114311533147,-113.0,-526.5392808937063,300.5392808937063,-319.7696404468529,93.76964044685292,92.97811424356223,62.5,35.7208714002728,206.76964044685312,6,-60.0,235.0,303.75,192.5,-437.0,0,-0.13606299212598427,1.2666666666666666,3175.0,-2.6,3195.0,-4.5,3140.0,-0.13606299212598427 4640,2018-06-12,3230.0,3260.0,3170.0,3210.0,499400.0,0.017322834645669305,1.25,100.0,34.57943925233644,23.161978010693687,-110.53206224718042,94.79218493696499,165.5244484672785,137.01034513420973,15.832005102309605,90.0,-257.2360943345757,-44.5,-446.36276788289933,357.36276788289933,-245.43138394144944,156.43138394144944,-220.0,78.57142857142857,47.59168005448312,200.9313839414496,6,-95.0,180.0,267.5,152.5,-490.0,1,-0.14396284829721362,2.0,3175.0,1.2666666666666666,3175.0,-2.6,3195.0,-0.14396284829721362 4641,2018-06-13,3195.0,3210.0,3155.0,3210.0,273500.0,-0.010835913312693513,6.333333333333333,-0.75,36.27450980392157,24.486664477105236,-61.63374461613466,96.95913229552662,206.10953465401417,168.0882903347283,15.98619429627654,75.0,-243.9794334150397,-55.5,-411.35183196910566,300.35183196910566,-233.42591598455283,122.42591598455283,-180.0,53.57142857142857,18.27281837950565,177.9259159845528,6,-60.0,215.0,302.5,187.5,-410.0,2,-0.14835680751173708,1.25,3230.0,2.0,3175.0,1.2666666666666666,3175.0,-0.14835680751173708 4642,2018-06-14,3155.0,3195.0,3150.0,3185.0,336600.0,-0.012519561815336422,-1.25,2.0,39.361702127659576,25.905104193417294,-9.28492293719546,96.62696864192912,250.86140090786466,204.61234170416446,15.49578491479236,45.0,-226.10702443725177,-66.75,-343.6363532779442,210.13635327794418,-205.1931766389721,71.69317663897209,-135.0999999999999,25.0,-13.756176061262877,138.44317663897215,6,7.5,255.0,342.5,227.5,-430.0,3,-0.13692551505546746,6.333333333333333,3195.0,1.25,3230.0,2.0,3175.0,-0.13692551505546746 4643,2018-06-15,3070.0,3150.0,3055.0,3145.0,1566500.0,-0.02694136291600635,1.2352941176470589,2.5,39.361702127659576,27.070070502313513,81.98518372665649,152.84035660870086,337.7892576577233,286.08584816490384,16.572876527134447,100.0,-204.65575423010932,-128.5,-370.53305559361115,113.53305559361115,-249.51652779680535,-7.483472203194651,-45.297999999999774,7.317073170731707,-34.650787495163286,121.01652779680556,6,87.5,340.0,372.5,312.5,-356.0,4,-0.09771986970684043,-1.25,3155.0,6.333333333333333,3195.0,1.25,3230.0,-0.09771986970684043 4644,2018-06-18,2967.0,3050.0,2960.0,3045.0,551400.0,-0.033550488599348505,1.0454545454545454,1.04,34.069981583793734,29.34047249647241,182.5481703722162,228.7399092351534,440.59285600551266,385.0044487351056,17.917097048334586,110.0,-180.95002620581545,-206.8499999999999,-436.8671847126607,23.167184712660855,-321.8585923563305,-91.8414076436693,293.0,2.3333333333333335,-42.26724491113266,115.00859235633048,6,143.0,418.0,483.0,415.5,-147.0,0,-0.06639703404111896,1.2352941176470589,3070.0,-1.25,3155.0,6.333333333333333,3195.0,-0.06639703404111896 4645,2018-06-19,2900.0,2978.0,2894.0,2950.0,428500.0,-0.022581732389619136,-1.7096774193548387,0.6410256410256411,34.57943925233644,32.05650628727256,241.20886451448132,266.89397987080383,506.452669517465,448.5298770676859,19.13302597304168,84.0,-162.62080808119163,-246.8499999999999,-472.04724687478074,-21.65275312521908,-359.4486234373903,-134.2513765626095,354.0,1.89873417721519,-45.21466206074282,112.59862343739043,6,177.0,452.0,550.0,482.5,-42.0,1,-0.055862068965517264,1.0454545454545454,2967.0,1.2352941176470589,3070.0,-1.25,3155.0,-0.055862068965517264 4646,2018-06-20,2885.0,2899.0,2808.0,2895.0,624800.0,-0.005172413793103403,9.11111111111111,0.2,33.027522935779814,33.318823650507355,241.64469407675642,254.79024825340002,519.7922943324579,459.93280659421,20.6662323184912,92.0,-148.60053681810132,-236.3499999999999,-458.71648270717515,-13.983517292824672,-347.5332413535875,-125.16675864641229,354.5999999999999,19.896640826873384,-30.289955543847793,111.18324135358756,6,149.0,424.0,633.75,562.5,-40.0,2,-0.05025996533795496,-1.7096774193548387,2900.0,1.0454545454545454,2967.0,1.2352941176470589,3070.0,-0.05025996533795496 4647,2018-06-21,2938.0,2951.0,2871.0,2885.0,470600.0,0.018370883882149025,1.0253164556962024,-5.3,37.39279588336192,34.823221969861535,165.79006409123394,179.73830258093858,467.1642568879788,403.04856015999894,21.714843618621444,80.0,-123.46789807435516,-163.5,-376.23309197450817,49.23309197450817,-269.8665459872541,-57.133454012745915,275.7039999999997,38.01169590643275,-14.119955405610753,106.36654598725399,6,96.0,371.0,592.0,529.5,-84.0,3,-0.05207624234172903,9.11111111111111,2885.0,-1.7096774193548387,2900.0,1.0454545454545454,2967.0,-0.05207624234172903 4648,2018-06-22,2840.0,2905.0,2832.0,2905.0,526400.0,-0.03335602450646702,1.2461538461538462,-1.2264150943396226,29.95461422087746,35.40018968752516,236.1015828621844,258.29641475198605,562.3096550720088,497.11386507495354,22.46772422266045,106.0,-100.37490277523739,-240.75,-470.70274114016775,-10.797258859832255,-355.7263705700839,-125.77362942991613,349.3617599999998,13.223140495867769,-38.1372079060609,114.97637057008383,6,194.0,469.0,690.0,627.5,-46.0,4,-0.040492957746478875,1.0253164556962024,2938.0,9.11111111111111,2885.0,-1.7096774193548387,2900.0,-0.040492957746478875 4649,2018-06-25,2791.0,2891.0,2783.0,2871.0,287700.0,-0.017253521126760596,-1.25,1.2307692307692308,26.85714285714286,34.54215675472588,251.33327311043377,292.4404228029848,606.3761068198874,543.2913349637156,22.92668836084938,108.0,-98.71023523313897,-270.8000000000002,-530.3458381582063,-11.25416184179403,-400.57291907910303,-141.02708092089733,375.4800544,4.102564102564102,-42.752505520983824,129.77291907910305,6,205.5,375.5,749.0,676.5,-53.0,0,-0.027588677893228275,1.2461538461538462,2840.0,1.0253164556962024,2938.0,9.11111111111111,2885.0,-0.027588677893228275 4650,2018-06-26,2816.0,2821.0,2717.0,2719.0,319000.0,0.008957362952346726,-1.0594059405940595,-1.2125,26.85714285714286,33.49578264952825,180.40284896055027,254.9963866444932,575.9865832524529,518.299939032524,23.269515436851922,104.0,-99.75814747535378,-229.5999999999999,-508.33126087587743,49.131260875877615,-368.96563043793867,-90.23436956206115,319.80165004799983,42.30769230769231,-0.7681160891032448,139.36563043793885,6,140.0,285.0,731.5,651.5,2.0,1,0.0014204545454545858,-1.25,2791.0,1.2461538461538462,2840.0,1.0253164556962024,2938.0,0.0014204545454545858 4651,2018-06-27,2799.0,2863.0,2773.0,2835.0,253900.0,-0.006036931818181768,-1.0454545454545454,-0.3711340206185567,20.090634441087616,31.354552906575805,151.22597872500955,264.6134284508239,584.0646057890417,535.129940537257,23.077270520784293,90.0,-104.03570671685111,-233.30000000000018,-532.7486864046277,66.14868640462737,-383.02434320231396,-83.5756567976864,294.92148504319994,35.04273504273504,-2.2418206242398426,149.7243432023137,6,134.5,302.0,748.5,668.5,-31.0,2,0.02107895677027516,-1.0594059405940595,2816.0,-1.25,2791.0,1.2461538461538462,2840.0,0.02107895677027516 4652,2018-06-28,2809.0,2836.0,2783.0,2794.0,235100.0,0.0035727045373348254,-1.864864864864865,-0.4166666666666667,21.93251533742331,29.417976596549554,97.20678395551204,246.70614842555324,562.334654058021,524.1381725161164,23.402394030530854,53.0,-120.62318673981554,-210.25,-525.1320163339115,104.63201633391145,-367.6910081669557,-52.808991833044274,247.22933653888003,48.93617021276596,15.25498991920162,157.44100816695584,6,74.5,252.0,754.75,658.5,-69.0,3,0.012815948736204952,-1.0454545454545454,2799.0,-1.0594059405940595,2816.0,-1.25,2791.0,0.012815948736204952 4653,2018-06-29,2795.0,2816.0,2761.0,2803.0,301000.0,-0.0049839800640797405,2.235294117647059,-0.5333333333333333,21.471471471471475,28.01814213962486,76.0982924684813,250.7206925496689,562.9106580654197,539.0508201434222,23.565102977691993,55.0,-139.25325445742783,-209.75,-538.2956789517684,118.79567895176842,-374.0228394758842,-45.47716052411579,227.30640288499217,44.827586206896555,14.180759086079853,164.2728394758842,6,52.5,238.5,761.25,672.5,-95.0,4,0.021109123434704724,-1.864864864864865,2809.0,-1.0454545454545454,2799.0,-1.0594059405940595,2816.0,0.021109123434704724 4654,2018-07-02,2766.0,2865.0,2750.0,2799.0,404000.0,-0.010375670840787166,-2.5384615384615383,4.125,13.75,25.703760000476368,82.23603958309195,266.6950729403334,578.3564746382326,568.8040995644351,23.755859558213803,115.0,-160.91903258499633,-221.80000000000018,-563.2924519470762,119.69245194707582,-392.5462259735382,-51.05377402646218,225.77576259649277,33.108108108108105,8.171327039227833,170.74622597353812,7,68.0,222.5,761.5,701.5,434.0,0,0.010122921185827805,2.235294117647059,2795.0,-1.864864864864865,2809.0,-1.0454545454545454,2799.0,0.010122921185827805 4655,2018-07-03,2804.0,2844.0,2767.0,2794.0,616900.0,0.013738250180766354,-1.40625,-0.30303030303030304,19.59564541213065,24.21132916451535,32.61632219308876,215.2363844862839,526.8032070253321,533.4306108915171,24.04155045491852,78.0,-177.8551639033908,-168.25,-513.6552539751947,177.15525397519468,-340.95262698759734,4.452626987597341,160.29818633684363,46.95652173913044,24.582593411356896,172.70262698759723,7,30.0,184.5,683.5,663.5,296.0,1,-0.023537803138373725,-2.5384615384615383,2766.0,2.235294117647059,2795.0,-1.864864864864865,2809.0,-0.023537803138373725 4656,2018-07-04,2733.0,2785.0,2727.0,2781.0,307700.0,-0.025320970042795987,1.0714285714285714,-4.8,18.694362017804153,22.1337254016756,89.16424790316933,267.9178632897124,582.8230949800918,601.6732079939075,24.727462507358013,77.0,-186.07890712954077,-218.9000000000001,-570.5923895140327,132.7923895140325,-394.7461947570164,-43.0538052429838,206.5683677031593,4.3478260869565215,-16.963004176291022,175.8461947570163,7,78.0,255.5,729.5,729.5,387.0,2,0.0311013538236371,-1.40625,2804.0,-2.5384615384615383,2766.0,2.235294117647059,2795.0,0.0311013538236371 4657,2018-07-05,2713.0,2755.0,2704.0,2714.0,337900.0,-0.007317965605561638,-4.368421052631579,0.020833333333333332,20.689655172413794,21.104285507401862,82.57524842235216,263.46408886048584,587.7852925445504,618.9311838603835,25.83666734668459,51.0,-191.45553145480517,-214.80000000000018,-562.3857183184209,132.78571831842055,-388.59285915921055,-41.007140840789816,204.3115309328432,5.590062111801243,-16.768353921409442,173.79285915921042,7,84.5,269.0,707.0,707.0,397.0,3,0.020272760781422816,1.0714285714285714,2733.0,-1.40625,2804.0,-2.5384615384615383,2766.0,0.020272760781422816 4658,2018-07-06,2729.0,2767.0,2726.0,2730.0,409400.0,0.005897530409141094,-10.714285714285714,1.0,27.203065134099617,21.142721315952606,54.95295536928188,223.8126809631358,555.4950373581696,600.3341971193536,26.61853167289675,54.0,-194.98293537595237,-176.5,-514.4015739593356,161.40157395933556,-345.45078697966755,-7.549213020332445,162.71414722090185,15.527950310559005,-8.976707315599713,168.9507869796677,7,55.5,253.0,626.0,691.0,144.0,4,0.004030780505679843,-4.368421052631579,2713.0,1.0714285714285714,2733.0,-1.40625,2804.0,0.004030780505679843 4659,2018-07-09,2743.0,2749.0,2700.0,2740.0,261200.0,0.005130084279955982,5.533333333333333,-3.0,33.26226012793177,21.85440101270693,37.356560763188554,185.2887537191782,525.0315936221059,581.8761967263417,27.500289660502812,49.0,-205.6694089769885,-140.9000000000001,-461.0275403729729,179.22754037297273,-300.9637701864863,19.16377018648609,126.18844955439363,29.86111111111111,2.393809517476207,160.06377018648635,7,39.5,237.0,585.75,667.0,139.0,0,-0.015676266861101018,-10.714285714285714,2729.0,-4.368421052631579,2713.0,1.0714285714285714,2733.0,-0.015676266861101018 4660,2018-07-10,2765.0,2807.0,2757.0,2780.0,291100.0,0.008020415603354092,-2.225806451612903,-5.0,37.39495798319328,23.777103628496448,8.226529963381381,133.51112176460902,487.2902992900681,555.3411952723804,28.796155518546087,64.0,-202.0908790735557,-95.65000000000009,-374.87017345303775,183.57017345303757,-235.2600867265187,43.96008672651851,80.5020666167784,60.747663551401864,30.987505887801184,139.6100867265188,7,17.5,215.0,563.75,645.0,22.0,1,0.15732368896925863,5.533333333333333,2743.0,-10.714285714285714,2729.0,-4.368421052631579,2713.0,0.15732368896925863 4661,2018-07-11,2721.0,2744.0,2660.0,2737.0,323900.0,-0.01591320072332736,4.6,1.0666666666666667,26.76659528907922,24.31422362312488,44.699277980404986,147.75494955942304,514.7131697245568,594.4244599908561,30.279185827178566,105.0,-192.31387533023099,-115.94999999999982,-352.9518654156823,121.05186541568264,-234.45093270784128,2.550932707841639,104.13177729042945,41.49659863945578,12.252267980346005,118.50093270784123,7,41.5,239.0,587.75,689.0,-8.0,2,0.1392870268283719,-2.225806451612903,2765.0,5.533333333333333,2743.0,-10.714285714285714,2729.0,0.1392870268283719 4662,2018-07-12,2723.0,2732.0,2676.0,2717.0,290000.0,0.0007350238882763982,3.6666666666666665,-0.375,34.23180592991915,25.732038562952404,32.650867586166896,117.76926291279597,495.81749583268265,589.1459895599501,31.807003062406064,56.0,-184.33294889758372,-92.34999999999991,-281.1437052919987,96.44370529199887,-186.7468526459993,2.046852645999479,84.0,42.857142857142854,11.107623793495467,94.39685264599947,7,39.5,237.0,572.0,687.0,-17.0,3,0.1457950789570326,4.6,2721.0,-2.225806451612903,2765.0,5.533333333333333,2743.0,0.1457950789570326 4663,2018-07-13,2770.0,2791.0,2738.0,2750.0,367600.0,0.0172603745868527,-1.4090909090909092,3.3333333333333335,47.15447154471545,29.44364651236523,-20.415193562838795,49.689232071574224,432.1196138521009,538.2293449771241,32.52868285860781,68.0,-169.35909498726232,-30.34999999999991,-176.89947072032965,116.19947072032983,-103.62473536016478,42.92473536016496,-110.0,74.82993197278913,37.94811544329332,73.27473536016487,7,-18.0,190.0,502.5,640.0,-116.0,4,0.12274368231046928,3.6666666666666665,2723.0,4.6,2721.0,-2.225806451612903,2765.0,0.12274368231046928 4664,2018-07-16,2770.0,2770.0,2770.0,2770.0,0.0,0.0,1.0,0.0,43.31395348837209,32.079014076392056,-22.113605783252297,36.02055164939429,412.65961363477345,534.2729378449299,32.726599335862865,0.0,-156.7121241809973,-20.5,-144.6586421520492,103.6586421520492,-82.57932107602437,41.57932107602437,-107.38000000000011,74.82993197278913,37.03850286836124,62.079321076024534,7,-36.5,190.0,492.5,640.0,-112.0,0,0.03718411552346579,-1.4090909090909092,2770.0,3.6666666666666665,2723.0,4.6,2721.0,0.03718411552346579 4665,2018-07-17,2738.0,2761.0,2712.0,2759.0,280100.0,-0.011552346570397165,2.92,-100.0,41.5041782729805,34.613438104744986,-0.5143441437476213,58.248042319286014,427.00558126069245,561.7709430727577,32.72384380618115,58.0,-142.71265620647455,-44.40000000000009,-159.26999516610886,70.46999516610867,-101.83499758305425,13.034997583054064,-72.81240000000025,59.541984732824424,20.518734068292623,57.43499758305433,7,-4.5,222.0,524.5,672.0,8.0,1,0.0525931336742147,1.0,2770.0,-1.4090909090909092,2770.0,3.6666666666666665,2723.0,0.0525931336742147 4666,2018-07-18,2740.0,2777.0,2731.0,2760.0,419400.0,0.0007304601899196239,-1.4210526315789473,0.9523809523809523,40.17094017094017,36.77802532680347,-1.5834934742833866,47.250586375514104,406.52723234071254,556.192901986261,32.227784557130065,46.0,-120.81339881136773,-35.15000000000009,-140.67779628828612,70.37779628828594,-87.91389814414333,17.61389814414315,-72.29615200000035,55.65217391304348,17.1441191918438,52.76389814414304,7,-6.5,195.0,532.5,670.0,33.0,2,0.017153284671532765,2.92,2738.0,1.0,2770.0,-1.4090909090909092,2770.0,0.017153284671532765 4667,2018-07-19,2785.0,2807.0,2742.0,2750.0,241200.0,0.01642335766423364,-1.5490196078431373,-1.75,48.691099476439796,39.1655846981746,-39.444220571146616,-10.329078910823682,346.092216725624,508.9579091352489,32.08863458560571,67.0,-104.66614900133254,17.5,-55.485939525428876,90.48593952542888,-18.992969762714438,53.99296976271444,-114.83022896000057,76.84210526315789,37.516867197857465,36.49296976271444,7,-51.5,142.5,487.5,625.0,-27.0,3,-0.02585278276481151,-1.4210526315789473,2740.0,2.92,2738.0,1.0,2770.0,-0.02585278276481151 4668,2018-07-20,2725.0,2786.0,2700.0,2774.0,425600.0,-0.021543985637342944,1.356164383561644,-1.4,45.036319612590795,40.47381352980338,22.270713169318697,42.80847831608571,387.3851048058823,568.1077154819004,31.85422166850889,86.0,-82.10546171882834,-36.75,-103.54386987306725,30.04386987306725,-70.1469349365334,-3.3530650634666017,-49.35701980160047,23.364485981308412,-16.055368595380962,33.39693493653358,7,8.5,180.0,561.25,685.0,64.0,4,-0.006972477064220217,-1.5490196078431373,2785.0,-1.4210526315789473,2740.0,2.92,2738.0,-0.006972477064220217 4669,2018-07-23,2714.0,2720.0,2681.0,2704.0,327500.0,-0.004036697247706389,2.5454545454545454,-0.20408163265306123,38.3419689119171,40.579036966328246,32.100129611600096,50.32420297803537,380.45398864591425,578.9034477237974,31.413170563040037,44.0,-61.39002171981383,-43.90000000000009,-112.44856134994097,24.648561349940792,-78.17428067497076,-9.625719325029422,-33.102739009536435,26.190476190476193,-11.768930099887012,34.27428067497055,7,19.5,141.0,569.75,696.0,20.0,0,-0.022107590272660294,1.356164383561644,2725.0,-1.5490196078431373,2785.0,-1.4210526315789473,2740.0,-0.022107590272660294 4670,2018-07-24,2820.0,2828.0,2737.0,2737.0,471000.0,0.03905674281503324,-1.1927710843373494,8.3,60.33254156769596,44.30858655284121,-72.94903250153675,-58.35252641203624,258.19084900297366,468.8426893856795,30.187250445368395,114.0,-45.739842158156534,61.90000000000009,-7.38172843344455,131.18172843344473,27.259135783277543,96.54086421672264,-139.0,94.5578231292517,50.18438659235089,34.640864216722356,7,-68.0,-1.0,427.5,565.0,-34.0,1,-0.057446808510638325,2.5454545454545454,2714.0,1.356164383561644,2725.0,-1.5490196078431373,2785.0,-0.057446808510638325 4671,2018-07-25,2858.0,2983.0,2847.0,2870.0,469900.0,0.013475177304964614,-7.0,-0.14457831325301204,66.5148063781321,47.89558660264265,-99.98655018070713,-96.66165368275597,198.39232577864277,428.23904547088205,29.110970208214333,163.0,-34.39235569614311,96.94999999999982,16.251796798263968,177.64820320173567,56.60089839913189,137.29910160086774,-177.0,58.609271523178805,8.944586322464495,40.349101600868,7,-26.0,-36.5,356.5,494.0,-40.0,2,-0.039188243526941946,-1.1927710843373494,2820.0,2.5454545454545454,2714.0,1.356164383561644,2725.0,-0.039188243526941946 4672,2018-07-26,2845.0,2896.0,2840.0,2885.0,245500.0,-0.004548635409377222,-1.24,3.3333333333333335,63.30275229357799,49.689840019182945,-75.83587793507786,-85.19429463549659,187.22021743066944,436.8568238671669,27.95429175650955,56.0,-26.684436838832426,82.15000000000009,-4.442269011847657,168.74226901184784,38.85386549407622,125.44613450592396,-139.84000000000015,54.3046357615894,0.30858651831258044,43.2961345059239,7,-13.0,-23.5,326.5,464.0,0.0,3,-0.025307557117750457,-7.0,2858.0,-1.1927710843373494,2820.0,2.5454545454545454,2714.0,-0.025307557117750457 4673,2018-07-27,2854.0,2870.0,2837.0,2844.0,208700.0,0.0031634446397188487,-1.75,-0.25,62.877030162412986,51.86351520518749,-80.08970268509984,-94.38678837921134,159.94070797251243,422.44458297819983,26.608780706400836,33.0,-8.619539738697767,88.19999999999982,-6.631928889117717,183.03192888911735,40.78403555544082,135.6159644445588,-126.61280000000033,57.284768211920536,0.22607047758983612,47.41596444455886,7,-22.0,-32.5,317.5,455.0,-35.0,4,-0.0336370007007708,-1.24,2845.0,-7.0,2858.0,-1.1927710843373494,2820.0,-0.0336370007007708 4674,2018-07-30,2794.0,2844.0,2792.0,2830.0,398800.0,-0.021023125437981793,-1.6,-3.6,53.091684434968016,53.15101588985277,-18.246051944295232,-33.9206741089738,203.00495346796242,475.19145549280756,25.655085856739362,62.0,2.700806069788541,26.800000000000182,-68.86740631776047,122.46740631776083,-21.033703158880144,74.63370315888051,-46.163776000000325,23.170731707317074,-32.04073571828679,47.833703158880276,7,38.0,27.5,377.5,515.0,-27.0,0,-0.0017895490336434783,-1.75,2854.0,-1.24,2845.0,-7.0,2858.0,-0.0017895490336434783 4675,2018-07-31,2738.0,2771.0,2726.0,2751.0,461500.0,-0.02004294917680749,-1.4324324324324325,0.3611111111111111,51.76715176715176,54.43948384498739,42.19075687254008,17.793532353572118,241.71405392225643,523.8583985310033,24.852336427058063,68.0,3.6275795019969337,-25.90000000000009,-120.77254608151225,68.97254608151206,-73.33627304075617,21.536273040755987,245.0,4.669260700389105,-50.11753456856911,47.43627304075599,7,94.0,83.5,343.5,558.5,-21.0,1,-0.0014609203798392478,-1.6,2794.0,-1.75,2854.0,-1.24,2845.0,-0.0014609203798392478 4676,2018-08-01,2818.0,2827.0,2750.0,2753.0,313700.0,0.029218407596786067,-1.1690140845070423,-5.0,58.497316636851515,55.529063529477575,-28.587685021741436,-58.51191036049204,146.44696692366506,437.07576251108867,23.576811161585777,89.0,8.18295254270015,49.84999999999991,-46.79318529077182,146.49318529077163,1.5284073546140462,98.17159264538577,159.86000000000013,54.11764705882353,-2.0881910936296393,48.32159264538585,8,14.0,3.5,210.5,445.5,-144.0,2,-0.011355571327182346,-1.4324324324324325,2738.0,-1.6,2794.0,-1.75,2854.0,-0.011355571327182346 4677,2018-08-02,2768.0,2811.0,2758.0,2803.0,282800.0,-0.017743080198722505,1.0784313725490196,-0.5384615384615384,49.822064056939496,56.06081291218299,20.950430454186062,-4.4060814530412244,182.21837656128173,480.25286324434,22.094938499402044,60.0,15.296349528796782,-2.900000000000091,-96.00073774363727,90.20073774363709,-49.45036887181868,43.6503688718185,204.82279999999992,29.166666666666668,-23.663705191496117,46.55036887181867,8,64.0,53.5,249.25,495.5,-123.0,3,0.018063583815028927,-1.1690140845070423,2818.0,-1.4324324324324325,2738.0,-1.6,2794.0,0.018063583815028927 4678,2018-08-03,2740.0,2781.0,2723.0,2757.0,236800.0,-0.010115606936416222,-1.2745098039215685,0.4857142857142857,47.45762711864406,57.073663824041546,57.33089813796187,25.78212784687821,197.95009473018445,501.3575494098486,20.79248180573739,58.0,22.60497022209256,-31.449999999999818,-123.63396937925154,60.7339693792519,-77.54198468962568,14.641984689626042,227.886344,14.049586776859504,-34.51094890286165,46.09198468962579,8,113.0,81.5,232.25,523.5,-135.0,4,0.038321167883211604,1.0784313725490196,2768.0,-1.1690140845070423,2818.0,-1.4324324324324325,2738.0,0.038321167883211604 4679,2018-08-06,2700.0,2745.0,2685.0,2745.0,519500.0,-0.014598540145985384,1.6666666666666667,2.6470588235294117,46.82274247491638,55.57257503595492,106.31646654347651,65.76743224574784,227.7042873027949,533.6007847335204,19.37263444164756,60.0,22.06780891079461,-69.30000000000018,-166.16474563718702,27.56474563718666,-117.73237281859383,-20.867627181406533,258.09089024000014,10.56338028169014,-35.09583409207653,48.432372818593514,8,134.0,121.5,240.5,563.5,-97.0,0,0.044074074074074154,-1.2745098039215685,2740.0,1.0784313725490196,2768.0,-1.1690140845070423,2818.0,0.044074074074074154 4680,2018-08-07,3200.0,3200.0,3065.0,3105.0,1850000.0,0.18518518518518512,1.8421052631578947,-2.111111111111111,70.98540145985402,56.06930782281291,-373.376435736071,-421.5875251573334,-275.97558516101935,29.550940637849635,19.14613501048882,500.0,40.97837558798483,408.9499999999998,193.45011600933958,624.44988399066,301.2000580046697,516.6999419953299,-515.0,100.0,53.307849722400626,107.74994199533016,8,-257.5,-270.0,-288.75,63.5,-679.0,1,-0.13531249999999995,1.6666666666666667,2700.0,-1.2745098039215685,2740.0,1.0784313725490196,2768.0,-0.13531249999999995 4681,2018-08-08,3100.0,3230.0,3085.0,3190.0,1159400.0,-0.03125,-1.4166666666666667,-0.9473684210526315,63.68375325803649,56.1116412633083,-263.10725980551524,-307.5038425726543,-178.47549327792512,124.8784866034639,18.32677186693763,145.0,63.59594986077991,290.0,37.03776025495472,542.9622397450453,163.5188801274776,416.4811198725224,-415.0,76.14678899082568,31.894121744652843,126.48111987252263,8,-142.5,-155.0,-188.75,163.5,-589.0,2,-0.12354838709677418,1.8421052631578947,3200.0,1.6666666666666667,2700.0,-1.2745098039215685,2740.0,-0.12354838709677418 4682,2018-08-09,3120.0,3135.0,3020.0,3090.0,411000.0,0.006451612903225712,2.8333333333333335,-0.3333333333333333,67.77677767776777,56.65605765390328,-268.20035215665985,-312.24561574788686,-200.95573194283725,100.67407463525706,17.267454313080545,115.0,69.49479584269011,290.1500000000001,5.5995512308509205,574.7004487691493,147.87477561542573,432.42522438457445,-413.1999999999998,79.81651376146789,31.56167340535937,142.27522438457456,8,-162.5,-175.0,-220.25,143.5,-533.0,3,-0.142948717948718,-1.4166666666666667,3100.0,1.8421052631578947,3200.0,1.6666666666666667,2700.0,-0.142948717948718 4683,2018-08-10,3110.0,3190.0,3090.0,3160.0,485900.0,-0.0032051282051281937,-1.2222222222222223,-1.6666666666666667,67.83783783783784,58.29451914311104,-243.69502891323418,-290.3542560116466,-194.08687744633062,109.24291590422308,16.956696162347637,100.0,69.55257982139165,263.1500000000001,-45.91465002443056,572.2146500244307,108.61767498778454,417.68232501221564,-382.27199999999993,77.98165137614679,25.823126515121693,154.53232501221535,8,-152.5,-165.0,-220.25,147.0,-523.0,4,-0.14951768488745976,2.8333333333333335,3120.0,-1.4166666666666667,3100.0,1.8421052631578947,3200.0,-0.14951768488745976 4684,2018-08-13,2873.0,3060.0,2859.0,3055.0,887000.0,-0.07620578778135045,1.09375,3.64,52.13537469782433,58.335432802074656,6.358233250393823,-47.687044824501754,36.31870048433302,343.3392485853178,16.02860109914905,251.0,67.01098635009839,21.0,-286.0991610812848,328.0991610812848,-132.54958054064264,174.54958054064264,-125.18111999999974,3.7735849056603774,-41.24453125424984,153.54958054064247,8,84.5,72.0,10.25,384.0,-192.0,0,-0.09328228332753219,-1.2222222222222223,3110.0,2.8333333333333335,3120.0,-1.4166666666666667,3100.0,-0.09328228332753219 4685,2018-08-14,2882.0,2915.0,2825.0,2881.0,735400.0,0.0031326139923424368,1.6865671641791045,-0.005494505494505495,50.990099009900995,57.501297510191264,22.275218632101314,-47.79632808743372,20.37051729255836,329.06336491488037,14.564799810388507,90.0,64.38130773926014,22.800000000000182,-279.7641993640832,325.36419936408356,-128.48209968204173,174.0820996820421,-114.89387519999991,14.074074074074074,-28.017603834303756,151.28209968204175,8,75.5,63.0,-0.75,373.0,-91.0,1,-0.09680777238029148,1.09375,2873.0,-1.2222222222222223,3110.0,2.8333333333333335,3120.0,-0.09680777238029148 4686,2018-08-15,2787.0,2882.0,2775.0,2877.0,690100.0,-0.03296321998612073,1.14,-90.0,47.75888717156106,57.272055634038104,125.6263851688509,53.65632039120919,106.36922128746619,418.9000207584004,13.111449377800549,107.0,69.33849811077698,-74.55000000000018,-373.92934042560637,224.829340425606,-224.23967021280305,75.13967021280268,443.0,2.891566265060241,-36.09975488609702,149.689670212803,8,170.5,158.0,94.25,468.0,-18.0,2,-0.09544312881234307,1.6865671641791045,2882.0,1.09375,2873.0,-1.2222222222222223,3110.0,-0.09544312881234307 4687,2018-08-16,2713.0,2737.0,2662.0,2735.0,848400.0,-0.026551847865087908,4.769230769230769,0.24444444444444444,44.812362030905085,56.97813729095599,213.4508102151467,128.5779490307268,168.54936593222328,486.29592199893114,12.182320491000903,125.0,78.2294450029126,-144.94999999999982,-449.8851786165078,159.98517861650816,-297.4175893082538,7.517589308254173,507.9000000000001,9.659090909090908,-25.902136916521606,152.46758930825388,8,233.0,233.0,148.25,522.0,123.0,3,-0.07445632141540726,1.14,2787.0,1.6865671641791045,2882.0,1.09375,2873.0,-0.07445632141540726 4688,2018-08-17,2706.0,2732.0,2671.0,2723.0,608400.0,-0.002580169553999312,2.4857142857142858,0.7727272727272727,46.63093415007658,56.956825254862686,240.40150445516974,141.32746551379478,164.04922857495148,487.30259415850014,10.883626694668717,61.0,76.63901746657848,-151.0,-457.7918890027595,155.7918890027595,-304.39594450137974,2.395944501379745,492.54399999999987,11.055276381909549,-24.9962061535998,153.39594450137977,8,240.0,240.0,155.25,529.0,130.0,4,-0.04397634885439761,4.769230769230769,2713.0,1.14,2787.0,1.6865671641791045,2882.0,-0.04397634885439761 4689,2018-08-20,2654.0,2739.0,2640.0,2706.0,644700.0,-0.01921655580192161,-1.475,3.0588235294117645,46.7741935483871,54.26669104247747,318.7054903317817,198.7942240280163,203.70773875458144,533.7444008430075,9.437112721069674,99.0,83.8704383010936,-200.0,-513.7736361404968,113.77363614049682,-356.8868180702484,-43.11318192975159,523.0822399999997,5.090909090909091,-33.48728236244289,156.88681807024844,8,281.0,281.0,202.0,581.0,172.0,0,-0.02524491333835721,2.4857142857142858,2706.0,4.769230769230769,2713.0,1.14,2787.0,-0.02524491333835721 4690,2018-08-21,2658.0,2665.0,2607.0,2616.0,382400.0,0.0015071590052750938,1.0714285714285714,-0.8076923076923077,43.474714518760194,52.021242293669,256.7360927635559,191.87272148117518,185.38518883814413,525.2707398666266,9.270745991005182,58.0,95.87336658921186,-187.9000000000001,-513.5099701046729,137.70997010467272,-350.70498505233627,-25.095014947663913,486.85730559999956,18.545454545454547,-17.32076700677647,162.8049850523364,8,240.5,260.5,188.75,577.0,148.0,1,0.008653122648607958,-1.475,2654.0,2.4857142857142858,2706.0,4.769230769230769,2713.0,0.008653122648607958 4691,2018-08-22,2746.0,2755.0,2657.0,2658.0,598200.0,0.03310759969902177,-1.1777777777777778,2.0952380952380953,49.12974683544304,49.949349977855135,126.54833634629813,100.1884562494447,84.91823389589308,435.259270697733,9.49845463595145,98.0,114.97481793156112,-94.30000000000018,-422.87273487806397,234.2727348780636,-258.5863674390321,69.98636743903171,355.8287211519996,93.91891891891892,54.84215891421861,164.28636743903178,8,152.5,172.5,100.75,489.0,-14.0,2,0.01638747268754548,1.0714285714285714,2658.0,-1.475,2654.0,2.4857142857142858,2706.0,0.01638747268754548 4692,2018-08-23,2773.0,2783.0,2744.0,2753.0,466600.0,0.00983248361252742,-1.0526315789473684,0.22727272727272727,51.30641330166271,48.112525029391236,50.45603327827894,71.16657382942003,46.797496552452685,406.1448771485502,9.73469268799704,39.0,65.24982638917345,-63.69999999999982,-393.6308380474975,266.23083804749785,-228.66541902374865,101.26541902374902,289.24242345983976,94.31818181818183,49.92446122128558,164.96541902374872,8,60.5,145.5,61.25,462.0,-7.0,3,-0.0014424810674359412,-1.1777777777777778,2746.0,1.0714285714285714,2658.0,-1.475,2654.0,-0.0014424810674359412 4693,2018-08-24,2758.0,2771.0,2740.0,2755.0,482700.0,-0.005409304002884974,1.1379310344827587,0.15,52.34248788368337,48.13553760559779,11.481281608345853,82.85368583021318,53.01339567839341,417.963764666868,10.021566986338984,33.0,27.79608056153984,-73.90000000000009,-405.5598765063355,257.75987650633533,-239.7299382531678,91.92993825316762,267.82302958305263,85.79545454545455,35.58893440229936,165.8299382531678,8,3.0,160.5,72.5,477.0,50.0,4,0.028281363306744023,-1.0526315789473684,2773.0,-1.1777777777777778,2746.0,1.0714285714285714,2658.0,0.028281363306744023 4694,2018-08-27,2789.0,2803.0,2758.0,2762.0,332900.0,0.01124002900652643,-1.5714285714285714,9.0,23.276983094928482,45.056302503934184,-36.52854862088316,54.24084861633719,16.728914254691063,383.45160592900083,10.458184998995804,45.0,-19.018825831226877,-42.65000000000009,-374.4376778270739,289.13767782707373,-208.543838913537,123.24383891353682,203.31718721640846,92.85714285714286,46.92712360194983,165.89383891353683,8,-44.5,129.5,30.25,446.0,10.0,0,0.016851918250268882,1.1379310344827587,2758.0,-1.0526315789473684,2773.0,-1.1777777777777778,2746.0,0.016851918250268882 4695,2018-08-28,2734.0,2810.0,2721.0,2774.0,984500.0,-0.01972032986733596,-1.696969696969697,-1.4814814814814814,24.723756906077355,42.496843585547104,-5.286006521729632,114.81229995406238,67.85631417997911,434.5041330014683,10.424376203595491,89.0,-70.6690773440746,-97.44999999999982,-429.48010326425447,234.58010326425483,-263.46505163212714,68.5650516321275,227.4918122390959,50.326797385620914,7.879478023777587,166.01505163212724,8,-25.5,184.5,60.25,501.0,40.0,1,0.033650329188003036,-1.5714285714285714,2789.0,1.1379310344827587,2758.0,-1.0526315789473684,2773.0,0.033650329188003036 4696,2018-08-29,2786.0,2811.0,2749.0,2750.0,531500.0,0.019019751280175523,-2.263157894736842,-0.9,27.91005291005291,40.61880923878575,-64.19339523892359,63.5502757873528,12.991682840505291,378.65929052512456,10.920771309965192,77.0,-84.95169960653448,-43.84999999999991,-376.4608995903518,288.760899590352,-210.15544979517563,122.45544979517581,147.13246725996805,72.22222222222221,33.076618603822105,166.30544979517592,8,-77.0,132.5,-0.5,449.0,0.0,2,0.007178750897343766,-1.696969696969697,2734.0,-1.5714285714285714,2789.0,1.1379310344827587,2758.0,0.007178750897343766 4697,2018-08-30,2818.0,2853.0,2799.0,2825.0,339200.0,0.01148600143575007,-1.4,-0.19444444444444445,31.23393316195373,38.90803135121654,-89.10294269051064,37.40604018607155,-23.26877801405999,343.6800145799948,11.385958259253737,67.0,-98.66208528399648,-14.349999999999909,-345.75293490424156,317.05293490424174,-180.05146745212096,151.35146745212114,89.04186987917046,73.48484848484848,37.6302946757941,165.70146745212094,8,-88.0,100.5,8.75,417.0,-102.0,3,-0.030518097941802713,-2.263157894736842,2786.0,-1.696969696969697,2734.0,-1.5714285714285714,2789.0,-0.030518097941802713 4698,2018-08-31,2845.0,2867.0,2778.0,2798.0,476600.0,0.00958126330731024,-1.0459770114942528,-6.714285714285714,47.53521126760563,38.99258887557416,-105.39576193783068,19.684966939405058,-51.14402171546408,312.7896314529162,11.554655140968226,89.0,-100.281776514189,7.400000000000091,-321.1575492328275,335.95754923282766,-156.87877461641347,171.67877461641365,38.038520288836935,84.93150684931507,43.159240826701044,164.27877461641376,8,-108.0,73.5,-18.25,390.0,-129.0,4,-0.02776801405975393,-1.4,2818.0,-2.263157894736842,2786.0,-1.696969696969697,2734.0,-0.02776801405975393 4699,2018-09-03,2819.0,2863.0,2804.0,2842.0,394000.0,-0.009138840070298748,-1.2264150943396226,-0.48936170212765956,44.615384615384606,39.11932999742131,-59.81983243765899,58.03262025328877,-24.759775183721104,333.9900419638352,11.393956413095458,59.0,-91.57636366096995,-24.550000000000182,-346.866271614319,297.7662716143186,-185.70813580715958,136.60813580715921,-212.0,67.12328767123287,20.944893642145253,161.15813580715948,9,-57.0,99.5,7.75,416.0,-190.0,0,-0.003902092940759161,-1.0459770114942528,2845.0,-1.4,2818.0,-2.263157894736842,2786.0,-0.003902092940759161 4700,2018-09-04,2767.0,2804.0,2757.0,2804.0,374100.0,-0.018446257538134114,1.5405405405405406,1.608695652173913,48.154981549815496,39.01102274346269,10.3569612278352,80.03343957686411,26.22220110845319,380.52000565663775,9.773295070021849,62.0,-86.25508576177526,-54.90000000000009,-331.3038997363483,221.5038997363481,-193.10194986817396,83.30194986817378,-154.8800000000001,15.254237288135593,-34.89601736498718,138.20194986817404,9,27.0,151.5,59.75,468.0,-171.0,1,0.011564871702204549,-1.2264150943396226,2819.0,-1.0459770114942528,2845.0,-1.4,2818.0,0.011564871702204549 4701,2018-09-05,2717.0,2764.0,2703.0,2750.0,339100.0,-0.018070112034694663,1.0,0.8918918918918919,50.38610038610039,38.90876575284466,62.36952831766439,105.26587632059545,75.1502282473125,423.10697402744836,8.071994593710228,64.0,-77.74767498282836,-85.75,-332.5082452096285,161.0082452096285,-209.12912260481426,37.629122604814256,-99.86239999999998,8.536585365853659,-44.80493267982215,123.37912260481431,9,68.0,201.5,109.75,388.0,-213.0,2,0.020979020979021046,1.5405405405405406,2767.0,-1.2264150943396226,2819.0,-1.0459770114942528,2845.0,0.020979020979021046 4702,2018-09-06,2674.0,2699.0,2666.0,2699.0,345900.0,-0.01582627898417377,1.64,0.7575757575757576,47.11191335740072,38.32759080547992,100.40858985623163,119.25367375470387,116.23411066009521,457.01143329335173,6.936543776303505,51.0,-64.8771704599626,-106.44999999999982,-309.17301559669977,96.27301559670013,-207.8115077983498,-5.088492201649842,-51.94515199999978,3.9800995024875623,-52.450315857509075,101.36150779834995,9,92.5,244.5,152.75,398.5,-130.0,3,0.041884816753926746,1.0,2717.0,1.5405405405405406,2767.0,-1.2264150943396226,2819.0,0.041884816753926746 4703,2018-09-07,2645.0,2659.0,2623.0,2636.0,508800.0,-0.01084517576664179,-1.0571428571428572,-0.36,49.15254237288135,41.20265294747468,124.82003141677296,117.66352739638796,143.3928352407379,476.0162332991381,5.57089851434328,51.0,-67.42939234197183,-112.19999999999982,-252.9806804927034,28.580680492703777,-182.5903402463514,-41.80965975364825,218.0,9.166666666666666,-51.537169586966634,70.39034024635177,9,100.0,273.5,181.75,427.5,-158.0,4,0.026843100189035907,1.64,2674.0,1.0,2717.0,1.5405405405405406,2767.0,0.026843100189035907 4704,2018-09-10,2605.0,2637.0,2588.0,2611.0,444000.0,-0.015122873345935761,-1.45,-0.6666666666666666,45.326278659611994,43.491822031200755,151.95446151615624,143.93584948823536,181.9836929280409,505.9264692426668,5.938431306952138,57.0,-76.89472526051486,-138.80000000000018,-284.1164966908964,6.51649669089602,-211.45824834544828,-66.14175165455208,253.19999999999982,7.87037037037037,-55.76343118646572,72.65824834544809,9,122.5,304.0,232.25,427.5,-81.0,0,0.04261036468330137,-1.0571428571428572,2645.0,1.64,2674.0,1.0,2717.0,0.04261036468330137 4705,2018-09-11,2603.0,2647.0,2594.0,2626.0,419700.0,-0.0007677543186180857,-1.5853658536585367,3.8333333333333335,35.13513513513513,44.29460894509878,149.09708063688458,130.66122866917794,181.29721597693697,497.64280626265645,6.505646812779549,53.0,-87.64057177098675,-126.84999999999991,-269.8542693510258,16.15426935102596,-198.35213467551284,-55.347865324486975,244.39199999999983,8.522727272727272,-49.161878013368174,71.50213467551293,9,124.5,306.0,224.75,402.0,-80.0,1,0.009988474836726935,-1.45,2605.0,-1.0571428571428572,2645.0,1.64,2674.0,0.009988474836726935 4706,2018-09-12,2521.0,2601.0,2500.0,2591.0,596600.0,-0.0315021129466001,1.2444444444444445,3.0434782608695654,26.492537313432834,43.76778718415201,211.82989095522544,202.07172480914187,261.89139492449794,568.6182440180578,7.644967219431129,103.0,-74.22499777096391,-195.55000000000018,-363.48040538455507,-27.619594615445294,-279.51520269227785,-111.58479730772251,316.0163199999997,10.552763819095476,-40.74239433029912,83.96520269227753,9,162.5,344.0,415.25,439.0,6.0,2,0.029750099166997224,-1.5853658536585367,2603.0,-1.45,2605.0,-1.0571428571428572,2645.0,0.029750099166997224 4707,2018-09-13,2511.0,2542.0,2498.0,2521.0,749200.0,-0.003966679888932956,-1.4444444444444444,0.14285714285714285,26.74199623352166,41.45742995814269,194.11562546192,206.76332124054898,270.98514643563567,567.663115958806,8.194225149507187,44.0,-59.84473563523261,-195.44999999999982,-386.9267816073957,-3.9732183926039397,-291.188390803698,-99.71160919630165,305.79534079999985,8.074534161490684,-37.2514437578317,95.73839080369804,9,169.5,333.0,440.25,449.0,14.0,3,-0.002787733970529671,1.2444444444444445,2521.0,-1.5853658536585367,2603.0,-1.45,2605.0,-0.002787733970529671 4708,2018-09-14,2587.0,2606.0,2543.0,2554.0,611300.0,0.030266825965750588,-1.290909090909091,-3.3,32.46527777777777,40.10741808729748,86.79729443473207,127.95115267310621,194.42753296858245,480.4798553629089,8.522785339964276,95.0,-49.68144077792613,-113.5,-312.291612657948,85.29161265794801,-212.89580632897378,-14.104193671026223,204.29171353599986,59.73154362416108,19.574494429472253,99.39580632897398,9,64.0,257.0,364.25,373.0,-78.0,4,-0.0166215693853885,-1.4444444444444444,2511.0,1.2444444444444445,2521.0,-1.5853658536585367,2603.0,-0.0166215693853885 4709,2018-09-17,2587.0,2587.0,2587.0,2587.0,0.0,0.0,1.0,0.0,35.89251439539349,38.74492173680615,56.35341735997736,129.3037892445991,193.4070918243924,469.18306009667504,8.687022404050907,0.0,-45.15877416563535,-110.15000000000009,-314.4235781662228,94.12357816622261,-212.28678908311122,-8.013210916888966,180.82837645311974,59.73154362416108,19.99915695333889,102.13678908311132,9,44.0,192.0,364.25,373.0,-183.0,0,-0.038654812524159254,-1.290909090909091,2587.0,-1.4444444444444444,2511.0,1.2444444444444445,2521.0,-0.038654812524159254 4710,2018-09-18,2681.0,2685.0,2580.0,2637.0,477600.0,0.036335523772709655,3.0384615384615383,100.0,40.67495559502664,37.66590564890906,-57.13716375163722,39.120994097462244,98.7486653428814,364.71736166605933,8.31095616189863,105.0,-58.02012944377839,-17.300000000000182,-220.90343291488625,186.3034329148859,-119.10171645744322,84.50171645744285,65.24210633687017,97.86096256684492,59.66732072157249,101.80171645744315,9,-82.5,25.5,270.25,279.0,-281.0,1,-0.05856023871689664,1.0,2587.0,-1.290909090909091,2587.0,-1.4444444444444444,2511.0,-0.05856023871689664 4711,2018-09-19,2791.0,2800.0,2728.0,2759.0,597500.0,0.04102946661693396,1.88,0.7272727272727273,47.893915756630264,37.752794804379015,-173.81486475527026,-70.97372199323218,-9.226658327385849,244.78505803167627,8.5280905942774,119.0,-65.51398953397711,90.44999999999982,-116.34252251571115,297.2425225157108,-12.94626125785544,193.84626125785508,-293.0,97.01986754966887,60.67586791521887,103.3962612578554,9,-142.0,-101.0,160.25,169.0,-483.0,2,-0.09602293084915803,3.0384615384615383,2681.0,1.0,2587.0,-1.290909090909091,2587.0,-0.09602293084915803 4712,2018-09-20,2769.0,2800.0,2741.0,2782.0,502000.0,-0.00788247939806519,1.4081632653061225,-0.40625,44.02515723270441,37.183085344359355,-153.01290129466452,-51.95238264737645,14.519644677951874,256.62399076235306,8.950309329603659,59.0,-73.29713371206981,68.65000000000009,-137.85502733778458,275.15502733778476,-34.60251366889224,171.90251366889242,-264.96000000000004,87.93774319066148,55.35456749555806,103.25251366889233,9,-120.0,-86.5,182.25,191.0,-495.0,3,-0.08739617190321414,1.88,2791.0,3.0384615384615383,2681.0,1.0,2587.0,-0.08739617190321414 4713,2018-09-21,2836.0,2850.0,2802.0,2816.0,562000.0,0.0241964608161791,1.0,-1.5384615384615385,51.25553914327918,37.841892064766824,-212.4072120115552,-118.90554988084841,-51.434683769627554,179.74936806269807,9.50977512608467,81.0,-77.7790724881097,131.75,-82.15295389311541,345.6529538931154,24.798523053442295,238.7014769465577,-326.0408000000002,94.81481481481482,63.84952349156227,106.95147694655759,9,-162.0,-153.5,110.0,124.0,-556.0,4,-0.10966149506346967,1.4081632653061225,2769.0,1.88,2791.0,3.0384615384615383,2681.0,-0.10966149506346967 4714,2018-09-24,2836.0,2836.0,2836.0,2836.0,0.0,0.0,1.0,0.0,55.52,40.1068770497518,-196.90008605398998,-121.42965015387927,-50.367452735002644,168.57696008891298,10.311656031486852,0.0,-76.82246487069824,129.4000000000001,-89.39998075625363,348.1999807562538,20.000009621873232,238.79999037812695,-312.43916800000034,94.81481481481482,59.30671794176493,109.3999903781268,9,-162.0,-153.5,110.0,124.0,-492.0,0,-0.11530324400564174,1.0,2836.0,1.4081632653061225,2769.0,1.88,2791.0,-0.11530324400564174 4715,2018-09-25,2826.0,2866.0,2789.0,2836.0,541400.0,-0.0035260930888575404,1.2,-100.0,59.31623931623932,43.75395505006364,-169.79691103816322,-109.8140700542217,-38.362805106877204,168.51035000838783,10.747048605770665,77.0,-74.98486110496287,114.80000000000018,-110.2058244859918,339.80582448599216,2.297087757004192,227.30291224299617,-289.38160128000027,71.01449275362319,30.76888290050306,112.50291224299602,9,-144.0,-143.5,109.0,124.0,-431.0,1,-0.1493276716206653,1.0,2836.0,1.0,2836.0,1.4081632653061225,2769.0,-0.1493276716206653 4716,2018-09-26,2806.0,2840.0,2761.0,2827.0,374600.0,-0.00707714083510258,2.3617021276595747,2.1,61.743772241992886,47.643041273227105,-117.47158956032399,-93.00743468575638,-16.61370357684791,177.98573545895124,11.119779456788004,79.0,-67.15609728190293,93.80000000000018,-132.77783605079958,320.37783605079994,-19.488918025399926,207.0889180254003,-249.61870520320008,52.0,6.870983669494464,113.28891802539992,9,-101.5,-123.5,102.5,127.5,-356.0,2,-0.14468995010691377,1.2,2826.0,1.0,2836.0,1.0,2836.0,-0.14468995010691377 4717,2018-09-27,2732.0,2791.0,2725.0,2784.0,619400.0,-0.026372059871703546,1.0,2.4761904761904763,57.166392092257006,50.387609530391465,-9.863212363154616,-27.17390713527311,56.86086772293038,242.3610099389698,11.714816939938439,81.0,-54.328028720290604,24.09999999999991,-197.22700265727326,245.42700265727308,-86.5635013286369,134.76350132863672,-157.04158289100815,4.964539007092199,-42.86640526058815,110.6635013286367,9,-9.0,-49.5,176.5,201.5,-163.0,3,-0.1551976573938506,2.3617021276595747,2806.0,1.2,2826.0,1.0,2836.0,-0.1551976573938506 4718,2018-09-28,2766.0,2850.0,2759.0,2809.0,550400.0,0.012445095168374776,-2.192982456140351,0.8269230769230769,63.394342762063225,53.44336823779921,-17.65886262347567,-71.03800339092686,24.653964057623853,197.7185802353356,12.378956854630843,118.0,-25.999612573850754,62.05000000000018,-151.66350719569482,275.7635071956952,-44.80675359784709,168.90675359784746,-173.57908791754744,29.078014184397162,-22.824203478506796,106.85675359784747,9,-43.0,-83.5,110.0,152.5,-184.0,4,-0.1778741865509761,1.0,2732.0,2.3617021276595747,2806.0,1.2,2826.0,-0.1778741865509761 4719,2018-10-01,2808.0,2834.0,2761.0,2774.0,343200.0,0.015184381778741818,-1.4333333333333333,-0.7906976744186046,65.99063962558503,56.256222018972366,-27.95279868215721,-120.05988217830145,-14.673309043999325,145.85102038336208,13.078987715568042,73.0,6.488028149602542,104.59999999999991,-107.92011669484282,317.12011669484264,-1.6600583474214545,210.86005834742127,-199.16434264249438,58.86524822695035,1.414852305512973,106.26005834742143,10,-12.5,-125.5,31.75,110.5,-175.0,0,-0.18803418803418803,-2.192982456140351,2766.0,1.0,2732.0,2.3617021276595747,2806.0,-0.18803418803418803 4720,2018-10-02,2799.0,2858.0,2786.0,2858.0,470700.0,-0.0032051282051281937,1.4406779661016949,-1.7352941176470589,74.47183098591549,59.20932371111517,-0.5076256326792645,-114.4052173070404,-6.467276729646983,145.23012727198147,13.506920892744592,72.0,32.890553996976905,94.0,-121.0035495422785,309.0035495422785,-13.50177477113948,201.50177477113948,-174.73448208394484,55.639097744360896,-7.423655862464457,107.50177477113934,10,-3.5,-116.5,32.5,119.5,-213.0,1,-0.16255805644873167,-1.4333333333333333,2808.0,-2.192982456140351,2766.0,1.0,2732.0,-0.16255805644873167 4721,2018-10-03,2774.0,2831.0,2768.0,2800.0,315400.0,-0.008931761343336952,-2.3157894736842106,0.4406779661016949,72.5557461406518,62.379389145331544,24.39245555432035,-89.5049332926992,16.206842504983797,157.57193614672906,13.466104680150506,63.0,57.56090912887339,66.15000000000009,-151.02349358468928,283.32349358468946,-42.436746792344366,174.73674679234455,-135.23041315890805,36.84210526315789,-31.805810038698056,108.58674679234458,10,21.5,-91.5,39.5,144.5,-187.0,2,-0.13662581110310024,1.4406779661016949,2799.0,-1.4333333333333333,2808.0,-2.192982456140351,2766.0,-0.13662581110310024 4722,2018-10-04,2786.0,2824.0,2742.0,2804.0,690700.0,0.00432588320115368,1.8275862068965518,0.6923076923076923,69.17148362235068,64.37004964300615,16.827045230415024,-97.6927098450692,2.3915411394364128,131.9768227999548,13.047000561366861,82.0,74.72608534606843,72.55000000000018,-146.7142961791469,291.8142961791473,-37.082148089573366,182.18214808957373,-133.59658836937342,37.93103448275862,-30.52926843203643,109.63214808957363,10,9.5,-103.5,27.75,132.5,-261.0,3,-0.12060301507537685,-2.3157894736842106,2774.0,1.4406779661016949,2799.0,-1.4333333333333333,2808.0,-0.12060301507537685 4723,2018-10-05,2716.0,2760.0,2709.0,2740.0,395900.0,-0.025125628140703515,-1.6842105263157894,1.3333333333333333,60.950764006791175,64.97346786598295,76.0080092692051,-23.29519572253139,69.43526478643207,190.95023659311846,12.353994499818333,77.0,77.83572000902177,-1.0,-217.88415535048807,215.88415535048807,-109.44207767524404,107.44207767524404,-50.78079306721111,4.697986577181208,-62.18687972342461,108.44207767524404,10,71.5,-33.5,108.25,202.5,-250.0,4,-0.054123711340206215,1.8275862068965518,2786.0,-2.3157894736842106,2774.0,1.4406779661016949,2799.0,-0.054123711340206215 4724,2018-10-08,2716.0,2716.0,2716.0,2716.0,0.0,0.0,1.0,-0.0,53.53535353535354,64.3311472236623,63.917530277149126,-15.339435839652651,68.35231168506516,181.00924245946726,11.376231458564341,0.0,85.7609312686659,-6.550000000000182,-216.95059535634664,203.85059535634628,-111.75029767817341,98.65029767817305,-38.73394548317856,4.697986577181208,-55.86159562125722,105.20029767817326,10,67.5,-34.0,111.75,202.5,-334.0,0,-0.04933726067746691,-1.6842105263157894,2716.0,1.8275862068965518,2786.0,-2.3157894736842106,2774.0,-0.04933726067746691 4725,2018-10-09,2629.0,2666.0,2618.0,2666.0,444000.0,-0.03203240058910162,1.5945945945945945,-100.0,32.83898305084746,61.11950398020171,134.14067386477336,77.69157920375164,155.0414064171482,257.7807676086277,10.790360553746973,98.0,80.50667678952414,-94.84999999999991,-302.4429975494554,112.7429975494556,-198.64649877472766,8.946498774727843,237.0,5.164319248826291,-48.68547706471941,103.7964987747277,10,109.0,53.0,211.25,289.5,-290.0,1,0.001521491061239999,1.0,2716.0,-1.6842105263157894,2716.0,1.8275862068965518,2786.0,0.001521491061239999 4726,2018-10-10,2596.0,2640.0,2548.0,2609.0,471900.0,-0.012552301255230103,1.4533333333333334,0.35135135135135137,32.091097308488614,58.33336011533856,149.99286865423164,122.89961212495518,184.761594385006,280.9750795632963,9.732684316581627,92.0,70.13948891352584,-131.5999999999999,-326.0583841285429,62.85838412854309,-228.8291920642714,-34.37080793572841,265.03999999999996,17.391304347826086,-30.818653222429504,97.2291920642714,10,107.0,86.0,260.25,322.5,-344.0,2,-0.0038520801232665436,1.5945945945945945,2629.0,1.0,2716.0,-1.6842105263157894,2716.0,-0.0038520801232665436 4727,2018-10-11,2504.0,2504.0,2455.0,2472.0,638700.0,-0.035439137134052334,2.0625,-2.4615384615384617,17.32283464566929,53.21430365796145,230.48819324988744,225.93194943593608,273.957007750711,363.4928956477261,8.839605201899575,141.0,54.32711072611619,-223.25,-419.3679827498845,-27.132017250115496,-321.30899137494225,-125.19100862505775,344.51839999999993,16.065573770491802,-25.16485612998332,98.05899137494215,10,152.5,156.5,347.75,414.5,-340.0,3,0.03314696485622992,1.4533333333333334,2596.0,1.5945945945945945,2629.0,1.0,2716.0,0.03314696485622992 4728,2018-10-12,2544.0,2544.0,2463.0,2467.0,533200.0,0.015974440894568787,1.103896103896104,2.40625,23.357664233576642,48.47730639218275,173.98187982908803,192.41029949066206,232.46206190104795,315.4244166746771,8.44694919857629,81.0,37.88091263196884,-181.0999999999999,-384.4994255542001,22.299425554200297,-282.7997127771,-79.4002872228998,280.90729599999986,34.099616858237546,-0.3381770409531626,101.6997127771002,10,112.5,116.5,298.5,374.5,-423.0,4,-0.0074685534591194536,2.0625,2504.0,1.4533333333333334,2596.0,1.5945945945945945,2629.0,-0.0074685534591194536 4729,2018-10-15,2487.0,2530.0,2479.0,2513.0,381300.0,-0.02240566037735847,-1.4285714285714286,-0.33766233766233766,21.512605042016816,42.59294795397178,201.89047944190725,254.58724540821913,288.5634653703419,365.2997803316166,8.03307357692228,65.0,27.040808435966483,-233.0999999999999,-454.87931183472483,-11.320688165274987,-343.98965591736214,-122.21034408263768,315.71285824000006,15.165876777251185,-14.040232162212739,110.88965591736238,10,156.0,173.5,344.75,431.5,-392.0,0,-0.008443908323281013,1.103896103896104,2544.0,2.0625,2504.0,1.4533333333333334,2596.0,-0.008443908323281013 4730,2018-10-16,2524.0,2540.0,2468.0,2481.0,427300.0,0.014877362283876261,-1.0869565217391304,-1.6538461538461537,26.960784313725497,37.5268410843133,136.09084585505934,216.31258088829145,234.95732440891106,321.7969809298979,8.644157259859416,72.0,8.621599484242324,-188.25,-426.36883366789334,49.86883366789334,-307.30941683394667,-69.19058316605333,257.85008674560004,37.2972972972973,10.521118562604805,119.05941683394674,10,115.5,136.5,294.25,385.0,-446.0,1,-0.05625990491283672,-1.4285714285714286,2487.0,1.103896103896104,2544.0,2.0625,2504.0,-0.05625990491283672 4731,2018-10-17,2523.0,2560.0,2502.0,2550.0,456800.0,-0.0003961965134706702,1.4680851063829787,-0.627906976744186,30.612244897959187,33.24248122604758,109.22879910937809,206.80841195026642,222.2209728167777,317.41988502727145,9.298601298642401,58.0,-17.649542538414153,-175.8499999999999,-425.2073001896765,73.5073001896767,-300.5286500948382,-51.171349905161605,239.23908154086394,64.76190476190476,33.77152164163759,124.67865009483839,10,84.5,137.5,295.25,386.0,-485.0,2,-0.07292905271502181,-1.0869565217391304,2524.0,-1.4285714285714286,2487.0,1.103896103896104,2544.0,-0.07292905271502181 4732,2018-10-18,2527.0,2549.0,2503.0,2514.0,381800.0,0.0015854141894569018,-1.6285714285714286,-0.48148148148148145,26.522593320235757,29.417128927541423,72.22082967138249,193.6788088114181,203.60312933895784,307.93162384628204,9.988412306488021,46.0,-50.12313301409131,-159.75,-418.09849983774075,98.59849983774075,-288.9242499188704,-30.575750081129627,216.80473664841202,65.97938144329896,33.311729799467614,129.1742499188704,10,58.5,133.5,247.25,338.0,-489.0,3,-0.108824693312228,1.4680851063829787,2523.0,-1.0869565217391304,2524.0,-1.4285714285714286,2487.0,-0.108824693312228 4733,2018-10-19,2525.0,2525.0,2472.0,2522.0,311000.0,-0.000791452314997998,34.333333333333336,0.23076923076923078,19.82942430703625,25.67202567995061,49.48179190115843,180.4358804181029,190.9830366310748,304.1365076205475,10.40375067842151,55.0,-82.41726160850703,-146.19999999999982,-404.1617270673487,111.76172706734906,-275.18086353367426,-17.21913646632538,201.47645244950718,61.95652173913043,31.25590638543524,128.98086353367447,10,35.5,135.5,237.25,339.0,-473.0,4,-0.142970297029703,-1.6285714285714286,2527.0,1.4680851063829787,2523.0,-1.0869565217391304,2524.0,-0.142970297029703 4734,2018-10-22,2509.0,2516.0,2467.0,2499.0,270100.0,-0.006336633663366342,3.0833333333333335,3.3333333333333335,19.53781512605042,24.194118132750937,36.9127012893714,179.9056256620065,199.51597518519247,313.8701760364147,10.856654910299962,58.0,-114.70342871254434,-145.8499999999999,-401.2706231627212,109.5706231627214,-273.56031158136057,-18.139688418639253,201.18786530253692,45.16129032258064,16.887558484611482,127.7103115813607,10,38.5,151.5,238.5,355.0,-454.0,0,-0.15464328417696294,34.333333333333336,2525.0,-1.6285714285714286,2527.0,1.4680851063829787,2523.0,-0.15464328417696294 4735,2018-10-23,2404.0,2480.0,2400.0,2480.0,496500.0,-0.04184934236747706,1.105263157894737,-7.6,16.726618705035975,22.48695384347842,119.17226955323622,265.26996411766413,295.38470864431656,411.76998605150857,11.993986659275786,109.0,-142.58868855050105,-229.75,-495.1663561373989,35.66635613739891,-362.45817806869945,-97.04182193130055,290.8765933843847,2.5,-23.669976328360143,132.70817806869934,10,76.0,229.0,301.0,460.0,-317.0,1,-0.12853577371048253,3.0833333333333335,2509.0,34.333333333333336,2525.0,-1.6285714285714286,2527.0,-0.12853577371048253 4736,2018-10-24,2400.0,2450.0,2378.0,2448.0,296100.0,-0.0016638935108153063,1.7692307692307692,0.631578947368421,14.78102189781022,22.204530204827414,103.31000651740533,250.1175714478586,293.08129732309,408.17527501261793,13.521009803017256,72.0,-167.26478524379536,-213.44999999999982,-485.41940617416594,58.519406174166306,-349.4347030870831,-77.46529691291653,271.28646591363395,12.865497076023392,-11.328645315460836,135.98470308708312,10,69.0,222.0,252.5,464.0,-272.0,2,-0.13416666666666666,1.105263157894737,2404.0,3.0833333333333335,2509.0,34.333333333333336,2525.0,-0.13416666666666666 4737,2018-10-25,2308.0,2328.0,2275.0,2301.0,425500.0,-0.03833333333333333,1.2553191489361701,-0.14583333333333334,14.210526315789465,21.18818154729551,183.92530315074873,325.4076846132366,379.9644814386793,491.0902922756645,15.272780655806956,125.0,-177.54747629304984,-284.25,-582.1732504486463,13.673250448646286,-433.21162522432314,-135.28837477567686,333.95781932227055,13.200000000000001,-12.904244907579608,148.96162522432326,10,109.5,262.5,361.5,556.0,-234.0,3,-0.11698440207972272,1.7692307692307692,2400.0,1.105263157894737,2404.0,3.0833333333333335,2509.0,-0.11698440207972272 4738,2018-10-26,2274.0,2326.0,2245.0,2310.0,454400.0,-0.014731369150779883,1.3823529411764706,-5.142857142857143,13.410596026490069,20.28795832334809,196.23422555114848,337.9871593027874,408.5727503722801,516.0347116327307,17.070450186015073,81.0,-187.14053284436068,-293.6500000000001,-611.7339180898043,24.433918089804138,-452.691959044902,-134.6080409550982,323.9228810035979,10.70110701107011,-17.362743606886077,159.0419590449021,10,128.5,281.5,391.75,590.0,-108.0,4,-0.10378188214599826,1.2553191489361701,2308.0,1.7692307692307692,2400.0,1.105263157894737,2404.0,-0.10378188214599826 4739,2018-10-29,2280.0,2328.0,2261.0,2308.0,270700.0,0.0026385224274405594,-1.0303030303030303,0.7777777777777778,16.634799235181646,19.14062664795433,176.32592476518857,306.09625596248225,398.81594591260273,500.9220866538685,18.954082905428464,67.0,-180.8703649870704,-261.25,-582.9650586269813,60.46505862698132,-422.10752931349043,-100.39247068650957,268.5136776630943,14.893617021276595,-15.403164467330457,160.85752931349057,10,122.5,275.5,398.25,584.0,-124.0,0,-0.09999999999999998,1.3823529411764706,2274.0,1.2553191489361701,2308.0,1.7692307692307692,2400.0,-0.09999999999999998 4740,2018-10-30,2344.0,2364.0,2248.0,2267.0,580900.0,0.02807017543859658,-1.017391304347826,-2.75,27.256317689530675,18.767745847017828,93.99205865171916,217.40762901290873,331.5964181904492,427.21091220450126,20.51162193996185,116.0,-179.1299993886264,-174.5,-483.5729772451032,134.57297724510317,-329.0364886225516,-19.963511377448413,162.02176279026116,48.292682926829265,15.687488325237325,154.53648862255147,10,53.0,211.5,334.25,520.0,-276.0,1,-0.12329351535836175,-1.0303030303030303,2280.0,1.3823529411764706,2274.0,1.2553191489361701,2308.0,-0.12329351535836175 4741,2018-10-31,2395.0,2410.0,2348.0,2371.0,446600.0,0.021757679180887335,1.2962962962962963,0.3116883116883117,39.37621832358674,20.195926402945716,25.62005125891619,143.93783201531824,275.0661981801413,367.25656071139656,22.10592287371444,66.0,-169.38173491808084,-104.55000000000018,-393.48231769831636,184.382317698316,-249.01615884915827,39.91615884915791,74.47871599962446,90.9090909090909,53.889696284618154,144.4661588491582,10,-10.0,156.5,287.25,469.0,-356.0,2,-0.1286012526096033,-1.017391304347826,2344.0,-1.0303030303030303,2280.0,1.3823529411764706,2274.0,-0.1286012526096033 4742,2018-11-01,2450.0,2469.0,2399.0,2403.0,436600.0,0.022964509394572064,-1.5454545454545454,1.9583333333333333,41.098484848484844,22.55915535199556,-46.32232752589243,65.85111445495113,214.19063794879958,304.16981113915926,23.782729341006732,74.0,-164.8074910811788,-32.75,-288.7498972039166,223.2498972039166,-160.7499486019583,95.2499486019583,-205.0,91.51785714285714,51.893111731630675,127.99994860195841,11,-69.5,101.5,243.5,414.0,-412.0,3,-0.13142857142857145,1.2962962962962963,2395.0,-1.017391304347826,2344.0,-1.0303030303030303,2280.0,-0.13142857142857145 4743,2018-11-02,2569.0,2585.0,2472.0,2476.0,683700.0,0.04857142857142849,-1.2376237623762376,1.9787234042553192,56.949152542372886,26.715970620475836,-177.04246803093156,-68.22431733797703,91.06029560695151,179.0501501241706,24.90320765625778,135.0,-162.1132505497003,93.59999999999991,-141.81622713822253,329.01622713822235,-24.108113569111083,211.3081135691109,-319.52,95.25222551928783,50.3634889891939,117.70811356911119,11,-154.0,-17.5,133.75,295.0,-592.0,4,-0.19268197742312188,-1.5454545454545454,2450.0,1.2962962962962963,2395.0,-1.017391304347826,2344.0,-0.19268197742312188 4744,2018-11-05,2582.0,2619.0,2508.0,2571.0,882700.0,0.005060334760607299,1.611764705882353,0.11827956989247312,55.12367491166078,30.9823101989897,-199.58716964153564,-96.73778579562213,72.99648013518072,161.58857178609742,26.009083472969056,111.0,-157.75209416916096,113.30000000000018,-99.85978686618455,326.4597868661849,6.720106566907816,219.87989343309255,-319.0992000000001,90.02695417789758,42.35300602856229,106.57989343309245,11,-150.0,-30.5,120.75,282.0,-685.0,0,-0.16111541440743604,-1.2376237623762376,2569.0,-1.5454545454545454,2450.0,1.2962962962962963,2395.0,-0.16111541440743604 4745,2018-11-06,2633.0,2689.0,2523.0,2600.0,1250400.0,0.01975213013168098,1.289655172413793,3.0,58.928571428571416,35.88759348018539,-239.91729790688714,-155.389659454494,19.19396987424716,107.44806009995591,26.44106632753641,166.0,-149.340311557507,164.0999999999999,-49.69961104783579,377.8996110478356,57.20019447608229,270.99980552391753,-348.733248,83.57771260997067,36.49283876035393,106.8998055239178,11,-166.0,-81.5,106.0,231.0,-673.0,1,-0.18116217242688948,1.611764705882353,2582.0,-1.2376237623762376,2569.0,-1.5454545454545454,2450.0,-0.18116217242688948 4746,2018-11-07,2586.0,2662.0,2571.0,2633.0,603600.0,-0.017850360805165222,-1.3636363636363635,-1.4242424242424243,54.47647951441577,40.361588280032755,-183.00331144074335,-115.07732099372879,61.11116191922747,151.2418698425945,26.31145394633983,91.0,-140.34398656287658,117.59999999999991,-94.99142924743956,330.1914292474394,11.304285376280404,223.8957146237194,-269.3545881599998,64.48275862068965,18.97049463795551,106.29571462371962,11,-119.0,-48.0,153.0,278.0,-595.0,2,-0.20030935808197992,1.289655172413793,2633.0,1.611764705882353,2582.0,-1.2376237623762376,2569.0,-0.20030935808197992 4747,2018-11-08,2587.0,2660.0,2587.0,2644.0,416000.0,0.0003866976024748947,-1.5614035087719298,1.2127659574468086,54.7112462006079,44.95054941049029,-156.7490377561412,-115.46004149380497,53.90356408710977,146.16268577742585,25.50219620959776,74.0,-117.7790212101063,114.44999999999982,-104.22108200504817,333.1210820050478,5.114458997476049,223.7855410025236,-240.5662211071999,52.995391705069125,9.168169156985122,109.3355410025239,11,-118.5,-52.5,152.0,277.0,-671.0,3,-0.21182837263239274,-1.3636363636363635,2586.0,1.289655172413793,2633.0,1.611764705882353,2582.0,-0.21182837263239274 4748,2018-11-09,2525.0,2577.0,2501.0,2574.0,529400.0,-0.023965983764978716,1.7636363636363637,0.8596491228070176,51.13636363636364,48.78405656617717,-61.91102115382955,-57.92637291574056,107.97710974846677,205.24634262937388,24.951589118782103,86.0,-94.0648748936892,53.40000000000009,-164.12618717124224,270.9261871712424,-55.3630935856213,162.16309358562148,-151.16092341862395,12.76595744680851,-29.616376592238968,108.76309358562118,11,-56.5,-22.5,214.0,339.0,-617.0,4,-0.19287128712871282,-1.5614035087719298,2587.0,-1.3636363636363635,2586.0,1.289655172413793,2633.0,-0.19287128712871282 4749,2018-11-12,2466.0,2502.0,2459.0,2480.0,559900.0,-0.023366336633663387,-2.0714285714285716,0.2857142857142857,54.7112462006079,51.834604178519086,29.332326011442547,-0.6116670562701074,159.03982988599773,261.7397003553474,24.513096596590657,66.0,-61.725576782539974,-4.550000000000182,-221.9659002561816,212.86590025618125,-113.25795012809067,104.1579501280903,-66.94804954513393,3.0434782608695654,-42.550257829147924,108.70795012809063,11,52.5,14.5,269.0,398.0,-575.0,0,-0.1982968369829684,1.7636363636363637,2525.0,-1.5614035087719298,2587.0,-1.3636363636363635,2586.0,-0.1982968369829684 4750,2018-11-13,2382.0,2404.0,2323.0,2386.0,407500.0,-0.03406326034063256,3.05,0.2857142857142857,48.78048780487806,52.879523009773685,133.3082774177833,76.1066169270689,235.6391850651985,342.3199755336841,24.358197211950497,143.0,-24.346399170360655,-81.44999999999982,-300.782456138586,137.88245613858635,-191.1162280692929,28.216228069293265,307.0,17.404129793510325,-30.994009776975187,109.66622806929314,11,124.0,85.0,350.75,482.0,-501.0,1,-0.20361041141897562,-2.0714285714285716,2466.0,1.7636363636363637,2525.0,-1.5614035087719298,2587.0,-0.20361041141897562 4751,2018-11-14,2339.0,2433.0,2327.0,2387.0,590200.0,-0.018052057094878227,-1.9444444444444444,12.0,52.24963715529753,54.11853993275287,187.21718957753183,110.26853279562783,272.1981872780689,381.8869316162127,24.344768716418468,106.0,8.255275653123135,-115.25,-339.44716416816755,108.94716416816755,-227.34858208408377,-3.1514179159162268,342.67999999999984,4.747774480712167,-46.11562039401292,112.09858208408376,11,167.0,128.0,371.0,525.0,-558.0,2,-0.16203505771697302,3.05,2382.0,-2.0714285714285716,2466.0,1.7636363636363637,2525.0,-0.16203505771697302 4752,2018-11-15,2252.0,2324.0,2225.0,2301.0,1029100.0,-0.03719538264215472,1.0842105263157895,1.0208333333333333,48.517520215633425,53.181691896448484,271.75520372350684,185.1000538313574,352.99967307565385,464.7534625158378,24.583424148788538,114.0,29.79574394587098,-188.5,-427.17485039384064,50.17485039384064,-307.8374251969203,-69.16257480307968,422.50639999999976,7.670454545454546,-46.27908355442355,119.33742519692044,11,205.0,205.0,440.5,612.0,-478.0,3,-0.11589698046181174,-1.9444444444444444,2339.0,3.05,2382.0,-2.0714285714285716,2466.0,-0.11589698046181174 4753,2018-11-16,2164.0,2239.0,2152.0,2235.0,847600.0,-0.039076376554174064,1.2025316455696202,1.4489795918367347,42.961165048543684,51.83030191165769,331.081115818386,257.89031743086844,434.58569096142855,548.2898539958865,24.724823901445777,100.0,37.3160374360682,-258.4499999999998,-523.3761863435225,6.476186343522841,-390.9130931717609,-125.98690682823872,492.52614399999993,3.428571428571429,-53.170229835503335,132.46309317176124,11,256.5,256.5,494.5,678.5,-390.0,4,-0.11460258780036969,1.0842105263157895,2252.0,-1.9444444444444444,2339.0,3.05,2382.0,-0.11460258780036969 4754,2018-11-19,2121.0,2149.0,2104.0,2127.0,864400.0,-0.019870609981515686,-1.25,0.08450704225352113,36.11457036114571,49.29541290416596,337.27992334766077,284.94099733008034,471.8293195175147,586.9939344513159,24.926910693627935,60.0,38.58405195138948,-282.0500000000002,-575.5719708444635,11.471970844463158,-428.8109854222321,-135.28901457776828,505.25457535999976,5.167173252279635,-50.31430660340473,146.7609854222317,11,262.0,275.5,537.5,721.5,-474.0,0,-0.10042432814710045,1.2025316455696202,2164.0,1.0842105263157895,2252.0,-1.9444444444444444,2339.0,-0.10042432814710045 4755,2018-11-20,2095.0,2111.0,2071.0,2109.0,429100.0,-0.012258368694012312,3.4444444444444446,2.3333333333333335,30.719794344473016,46.65578121861675,311.71971022740263,302.09301075980693,491.7166177348827,607.8964614999941,24.651592069574033,50.0,17.939536471281826,-292.5999999999999,-616.8340934701628,31.634093470162952,-454.71704673508157,-130.48295326491825,489.47420933119975,6.629834254143646,-42.537400113022,162.11704673508152,11,270.5,285.0,556.75,747.5,-423.0,1,-0.09737470167064444,-1.25,2121.0,1.2025316455696202,2164.0,1.0842105263157895,2252.0,-0.09737470167064444 4756,2018-11-21,2078.0,2084.0,2020.0,2041.0,342000.0,-0.008114558472553712,1.6122448979591837,-2.642857142857143,24.86486486486487,43.339516625756424,278.35373041030425,309.60637456922586,504.92385332810227,620.7820513851066,24.28830664833959,75.0,-5.211313940787932,-293.5,-645.8966067104652,58.89660671046522,-469.69830335523284,-117.30169664476716,455.12678839807995,19.078947368421055,-23.709596935944845,176.19830335523267,11,220.5,276.5,572.0,764.5,-337.0,2,-0.09480269489894133,3.4444444444444446,2095.0,-1.25,2121.0,1.2025316455696202,2164.0,-0.09480269489894133 4757,2018-11-22,2038.0,2091.0,2022.0,2080.0,524300.0,-0.019249278152069338,1.15625,-1.135135135135135,9.833585476550695,38.75031905244388,259.5867365669201,346.0854966972597,540.9104660516309,656.7126158919227,23.172941324156174,69.0,-39.71643706636405,-320.0,-702.076321942975,62.0763219429748,-511.0381609714873,-128.9618390285127,433.55157379031016,8.21917808219178,-26.779177352735864,191.03816097148743,11,223.0,316.5,596.0,804.5,-267.0,3,-0.1261040235525025,1.6122448979591837,2078.0,3.4444444444444446,2095.0,-1.25,2121.0,-0.1261040235525025 4758,2018-11-23,2038.0,2038.0,2038.0,2038.0,0.0,0.0,1.0,-0.0,8.024691358024697,33.56292406993463,204.7753162210879,345.1968550479969,534.3642494200722,652.3463923063136,21.81692920605169,0.0,-71.33899122099774,-308.1999999999998,-714.978149803911,98.5781498039114,-511.5890749019554,-104.81092509804421,379.3653849354728,13.953488372093023,-13.502318966383267,203.38907490195558,11,188.5,316.5,585.0,804.5,-267.0,4,-0.12953876349362115,1.15625,2038.0,1.6122448979591837,2078.0,3.4444444444444446,2095.0,-0.12953876349362115 4759,2018-11-26,2052.0,2055.0,2021.0,2038.0,522500.0,0.006869479882237517,2.4,100.0,2.4549918166939335,28.41564673791417,140.6661540912055,330.16773243007265,513.8457452056114,633.7937111914148,20.419683862989366,34.0,-106.74782548927078,-282.8000000000002,-709.6728887595154,144.07288875951508,-496.2364443797578,-69.36355562024255,317.68153874321615,35.16483516483517,14.196365246209496,213.4364443797576,11,174.5,302.5,558.5,770.5,-317.0,0,-0.13547758284600386,1.0,2038.0,1.15625,2038.0,1.6122448979591837,2078.0,-0.13547758284600386 4760,2018-11-27,2055.0,2091.0,2026.0,2079.0,423300.0,0.0014619883040936088,1.7083333333333333,-1.7142857142857142,3.1746031746031775,22.962865184503688,96.55723304342246,320.85695810423294,501.19733923388685,625.8609779404078,19.3505287936652,65.0,-138.45428345699747,-265.3499999999999,-710.1029296374018,179.40292963740194,-487.72646481870106,-42.97353518129876,272.7197540940301,49.29577464788733,32.43402235692513,222.37646481870092,11,117.0,299.5,549.0,767.5,-265.0,1,-0.19854014598540148,2.4,2052.0,1.0,2038.0,1.15625,2038.0,-0.19854014598540148 4761,2018-11-28,2087.0,2091.0,2049.0,2055.0,429000.0,0.015571776155717698,1.1,-1.3333333333333333,8.19397993311037,18.4824718197789,27.995913088815996,278.8985375785687,456.17567550699596,589.7667995898823,18.917027548375728,42.0,-171.38210496858983,-217.94999999999982,-673.0291602625443,237.1291602625447,-445.48958013127185,9.589580131272214,203.79338360274642,94.28571428571428,78.6075110140487,227.53958013127223,11,42.5,267.5,469.5,643.0,-216.0,2,-0.19885002395783424,1.7083333333333333,2055.0,2.4,2052.0,1.0,2038.0,-0.19885002395783424 4762,2018-11-29,2128.0,2147.0,2098.0,2119.0,527800.0,0.01964542405366565,1.0851063829787233,0.28125,15.597920277296353,15.442111289640312,-36.25594686839668,224.02405116568752,403.07119112881173,544.8375350345209,19.007352046181385,60.0,-195.0930405510503,-160.8499999999999,-617.1044419394439,295.40444193944404,-388.9772209697221,67.2772209697223,130.298177570417,84.92063492063492,66.02893608937646,228.12722096972203,11,-43.5,226.5,417.5,518.5,-234.0,3,-0.1818609022556391,1.1,2087.0,1.7083333333333333,2055.0,2.4,2052.0,-0.1818609022556391 4763,2018-11-30,2074.0,2110.0,2071.0,2105.0,411300.0,-0.025375939849624052,-1.1081081081081081,-3.4444444444444446,15.734265734265733,13.17763299776476,4.062165637614271,251.95640827963462,441.92971307276184,593.803916453729,20.52139094174202,57.0,-222.55062747106376,-190.0999999999999,-635.9519461600871,255.7519461600873,-413.0259730800435,32.825973080043696,155.7023962619669,42.06349206349206,20.292708852501804,222.9259730800436,11,9.5,280.5,420.0,504.5,-196.0,4,-0.14609450337512053,1.0851063829787233,2128.0,1.1,2087.0,1.7083333333333333,2055.0,-0.14609450337512053 4764,2018-12-03,2166.0,2190.0,2099.0,2120.0,692500.0,0.04435872709739641,-1.0681818181818181,-1.4838709677419355,31.379310344827587,13.250912553359713,-90.38863071696869,134.06642556200222,335.5450985776888,497.2541710947917,21.983302456272924,116.0,-240.14210616397213,-77.30000000000018,-498.8595606292138,344.2595606292134,-288.079780314607,133.47978031460661,38.53810871053065,85.36585365853658,60.43848850054463,210.77978031460685,12,-61.0,188.5,313.0,390.0,-263.0,0,-0.1823638042474608,-1.1081081081081081,2074.0,1.0851063829787233,2128.0,1.1,2087.0,-0.1823638042474608 4765,2018-12-04,2156.0,2228.0,2142.0,2186.0,938800.0,-0.004616805170821747,-1.9655172413793103,-0.6521739130434783,33.272394881170015,14.185082555171395,-79.14920242829339,112.2538155184584,331.07008282998595,503.11103506932386,22.7146435338989,86.0,-246.67554031289,-63.44999999999982,-444.17312083303204,317.2731208330324,-253.81156041651593,126.9115604165163,-136.0,59.77653631284916,30.96244988749253,190.3615604165161,12,-31.5,198.5,323.0,400.0,-220.0,1,-0.19526901669758812,-1.0681818181818181,2166.0,-1.1081081081081081,2074.0,1.0851063829787233,2128.0,-0.19526901669758812 4766,2018-12-05,2068.0,2095.0,2041.0,2092.0,578800.0,-0.04081632653061229,2.6,0.8,33.21167883211679,16.782648483567627,8.139029271764684,168.07402824748624,403.9188143478559,586.3821871041891,23.782563205948254,115.0,-245.93367488348622,-125.55000000000018,-470.03281601020126,218.9328160102009,-297.7914080051005,46.69140800510036,-43.83999999999992,14.43850267379679,-16.34578848774992,172.24140800510048,12,56.5,286.5,408.25,488.0,-175.0,2,-0.13442940038684714,-1.9655172413793103,2156.0,-1.0681818181818181,2166.0,-1.1081081081081081,2074.0,-0.13442940038684714 4767,2018-12-06,2039.0,2068.0,2013.0,2058.0,457300.0,-0.014023210831721422,1.8205128205128205,0.7916666666666666,37.218813905930475,20.02643987777938,41.67876398457838,162.23195234657896,419.5037831589884,609.7181756627651,24.982640002631072,55.0,-239.28469860241148,-127.15000000000009,-423.70657133168197,169.4065713316818,-275.42828566584103,21.12828566584085,189.0,12.093023255813954,-21.2365234516351,148.27828566584088,12,81.5,312.0,429.25,517.0,-128.0,3,-0.08239333006375671,2.6,2068.0,-1.9655172413793103,2156.0,-1.0681818181818181,2166.0,-0.08239333006375671 4768,2018-12-07,2038.0,2049.0,2013.0,2041.0,433000.0,-0.0004904364884746881,2.789473684210526,0.15789473684210525,40.71588366890381,24.27765008358048,47.69433258309982,131.6249215271896,405.7044536828507,605.9488760306367,26.766078174910312,36.0,-226.70537119078563,-103.80000000000018,-352.3889441586216,144.78894415862123,-228.0944720793109,20.494472079310526,185.69999999999982,11.627906976744185,-24.22036117947554,124.29447207931072,12,82.5,313.0,428.0,518.0,-102.0,4,-0.07065750736015697,1.8205128205128205,2039.0,2.6,2068.0,-1.9655172413793103,2156.0,-0.07065750736015697 4769,2018-12-10,1977.0,1997.0,1950.0,1988.0,430800.0,-0.029931305201177594,2.2413793103448274,3.6666666666666665,37.759336099585056,28.12039818635624,108.32869591434928,162.44029335414007,449.53717607658245,661.9520841384547,28.40585315537063,88.0,-202.05893265342002,-140.3499999999999,-347.39972705533364,66.69972705533405,-243.874863527667,-36.82513647233304,242.48599999999988,9.712230215827338,-28.599645277680693,103.52486352766697,12,112.0,342.5,506.25,579.0,-41.0,0,-0.050075872534142696,2.789473684210526,2038.0,1.8205128205128205,2039.0,2.6,2068.0,-0.050075872534142696 4770,2018-12-11,1897.0,1980.0,1891.0,1979.0,480200.0,-0.04046535154274156,1.119047619047619,7.454545454545454,33.39449541284404,30.920455461882202,182.78079742215095,215.27980963807659,511.3764806953932,734.74684996624,29.15227242214119,89.0,-177.62575693934104,-196.0999999999999,-385.49449222249086,-6.705507777508956,-290.7972461112454,-101.40275388875443,311.7065600000001,2.941176470588235,-36.24191004254286,94.69724611124548,12,162.5,393.0,594.75,659.0,20.0,1,0.003162888771744754,2.2413793103448274,1977.0,2.789473684210526,2038.0,1.8205128205128205,2039.0,0.003162888771744754 4771,2018-12-12,1960.0,1998.0,1936.0,1944.0,593800.0,0.03321033210332103,-2.875,-0.1951219512195122,43.133802816901415,33.97999796628277,111.60812167833046,129.046527726357,431.37936464814675,664.2280571087767,30.175943952570012,101.0,-149.53561781992494,-114.15000000000009,-273.3919873221912,45.091987322191244,-193.77099366109587,-34.52900633890454,229.6441663999999,38.983050847457626,-3.9467026525367785,79.62099366109562,12,99.5,316.5,549.25,596.0,-60.0,2,-0.01224489795918371,1.119047619047619,1897.0,2.2413793103448274,1977.0,2.789473684210526,2038.0,-0.01224489795918371 4772,2018-12-13,1991.0,2024.0,1960.0,1981.0,435100.0,0.015816326530612157,-1.4615384615384615,0.625,46.07679465776294,37.351390068893565,66.08000377277813,81.6781778371892,383.00517254360557,626.0207684022962,30.412689732357514,64.0,-123.03662969801371,-70.09999999999991,-209.51818955556973,69.31818955557014,-139.80909477778505,-0.3909052222149967,180.72551641600012,63.29113924050633,16.0063851091886,69.70909477778501,12,68.5,284.5,511.5,565.0,-81.0,3,-0.049221496735308845,-2.875,1960.0,1.119047619047619,1897.0,2.2413793103448274,1977.0,-0.049221496735308845 4773,2018-12-14,1916.0,1972.0,1897.0,1966.0,527300.0,-0.03766951280763431,1.4193548387096775,-5.0,39.6969696969697,38.2755744413538,129.97948298083156,144.5575497308928,441.6579101593088,693.1604841976905,30.36901973463709,94.0,-102.01337117163484,-132.69999999999982,-277.5906665840266,12.190666584027213,-205.14533329201322,-60.254666707986416,238.88198543104,18.796992481203006,-28.780719546344855,72.44533329201352,12,143.5,318.0,585.5,640.0,105.0,4,-0.0026096033402922547,-1.4615384615384615,1991.0,-2.875,1960.0,1.119047619047619,1897.0,-0.0026096033402922547 4774,2018-12-17,1908.0,1952.0,1903.0,1914.0,371800.0,-0.0041753653444676075,-5.125,0.12,38.94736842105263,38.90612705689632,108.99553399088745,143.11976156521268,432.88064193828086,694.1319101489985,30.046876622566,49.0,-90.68002969572535,-130.04999999999995,-283.61736906684064,23.517369066840956,-206.83368453342018,-53.2663154665795,231.0490663051778,12.781954887218044,-33.150034342726464,76.78368453342044,12,85.0,288.5,577.5,648.0,86.0,0,0.01467505241090139,1.4193548387096775,1916.0,-1.4615384615384615,1991.0,-2.875,1960.0,0.01467505241090139 4775,2018-12-18,1891.0,1909.0,1841.0,1852.0,438500.0,-0.008909853249475908,-1.2295081967213115,-6.5,34.923076923076934,39.09628240033633,94.3769084240605,151.83777941619155,435.3646204409706,704.8272867861597,29.672358193987808,68.0,-76.25373444371508,-136.8499999999999,-301.21067528138747,27.51067528138742,-219.0303376406937,-54.66966235930613,233.16612232686703,27.322404371584703,-11.977084125810656,82.1803376406937,12,63.5,246.0,608.5,665.0,75.0,1,0.02379693283976736,-5.125,1908.0,1.4193548387096775,1916.0,-1.4615384615384615,1991.0,0.02379693283976736 4776,2018-12-19,1881.0,1914.0,1857.0,1897.0,297500.0,-0.005288207297726055,1.28,-0.41025641025641024,30.048465266558964,38.299576995961715,83.882547261034,154.2297458473804,431.4969605485867,707.1231362317858,28.97898945150173,57.0,-80.6422546967965,-137.0,-311.9754870050033,37.975487005003515,-224.48774350250187,-49.512256497498356,220.51283254071768,21.85792349726776,-11.188688220996912,87.48774350250171,12,64.0,256.0,605.5,674.5,110.0,2,0.019138755980861344,-1.2295081967213115,1891.0,-5.125,1908.0,1.4193548387096775,1916.0,0.019138755980861344 4777,2018-12-20,1781.0,1853.0,1766.0,1835.0,482000.0,-0.05316321105794786,-1.0714285714285714,3.375,27.969924812030072,36.88335934519797,160.29308363769678,246.63379100074326,519.147259554517,799.5576339338986,28.53627189537345,115.0,-90.53811276881402,-224.1500000000001,-428.26273974527567,-20.037260254724515,-326.2063698726379,-122.0936301273623,299.67180593746025,7.281553398058252,-23.607271581884056,102.05636987263784,12,114.0,264.0,705.5,774.5,225.0,3,0.06681639528354855,1.28,1881.0,-1.2295081967213115,1891.0,-5.125,1908.0,0.06681639528354855 4778,2018-12-21,1774.0,1782.0,1749.0,1757.0,531600.0,-0.003930376193149954,1.0,-0.3148148148148148,16.206896551724128,34.48864383988008,140.70289822550376,245.42452525291787,512.1720770231909,799.3217006681625,28.104195444540185,33.0,-95.68645801789285,-217.95000000000005,-445.8747105607854,9.97471056078507,-331.9123552803926,-103.98764471960749,275.20462534371427,12.31527093596059,-11.199981119991897,113.9623552803926,12,112.5,220.0,683.0,771.5,206.0,4,0.07666290868094694,-1.0714285714285714,1781.0,1.28,1881.0,-1.2295081967213115,1891.0,0.07666290868094694 4779,2018-12-24,1774.0,1774.0,1774.0,1774.0,0.0,0.0,1.0,0.0,16.49122807017544,32.61050302402802,121.67448429396268,235.60941106181758,499.74631800473526,792.6509927276647,27.648769045409242,0.0,-103.7339508510438,-204.04999999999995,-449.7682597160865,41.66825971608682,-326.90912985804334,-81.19087014195657,239.1800703024685,15.151515151515152,-3.620907304765314,122.85912985804337,12,112.5,214.5,646.5,735.0,296.0,0,0.13923337091319055,1.0,1774.0,-1.0714285714285714,1781.0,1.28,1881.0,0.13923337091319055 4780,2018-12-25,1647.0,1699.0,1641.0,1678.0,503100.0,-0.0715896279594137,-1.697674418604651,-100.0,15.435139573070614,29.532873774713487,234.1008334032706,348.33516815606345,611.3958125763229,904.1904892770326,27.912900306226753,133.0,-119.14816158844496,-310.6500000000001,-594.288966219211,-27.01103378078915,-452.4694831096058,-168.83051689039462,334.4784618661722,2.197802197802198,-16.415505437769088,141.81948310960553,12,185.5,287.5,742.75,838.0,418.0,1,0.2106860959319976,1.0,1774.0,1.0,1774.0,-1.0714285714285714,1781.0,0.2106860959319976 4781,2018-12-26,1672.0,1682.0,1640.0,1658.0,447200.0,0.015179113539769196,1.4705882352941178,-0.45161290322580644,19.669421487603316,26.598721200251305,183.21928191806114,306.3573916010823,571.051553084646,865.3151163944563,28.19297201329669,42.0,-129.06979554504596,-264.9000000000001,-568.6990332960058,38.89903329600543,-416.79951664800274,-113.00048335199722,261.811477204908,15.023474178403756,-4.232242776949448,151.8995166480028,12,134.0,262.0,700.75,796.5,395.0,2,0.17583732057416257,-1.697674418604651,1647.0,1.0,1774.0,1.0,1774.0,0.17583732057416257 4782,2018-12-27,1741.0,1766.0,1722.0,1751.0,438300.0,0.04126794258373212,1.2,-0.7142857142857143,27.934621099554235,25.291793578316256,83.84458085665415,218.05768820878097,487.06376254613497,782.3807666453449,28.824366142115252,94.0,-128.46131402246442,-176.54999999999995,-478.3916977926092,125.29169779260928,-327.4708488963047,-25.62915110369545,145.80164085212277,71.12676056338029,48.80329528698718,150.9208488963046,12,55.0,193.0,585.5,702.0,297.0,3,0.14359563469270542,1.4705882352941178,1672.0,-1.697674418604651,1647.0,1.0,1774.0,0.14359563469270542 4783,2018-12-28,1771.0,1785.0,1713.0,1722.0,369900.0,0.017231476163124704,-1.1492537313432836,-4.9,33.95638629283489,24.737240008514284,34.769711926950094,173.06702471472636,442.18003469759515,738.6390726491559,29.18705201695788,72.0,-139.15927774576198,-131.4000000000001,-430.5830279453294,167.7830279453292,-280.9915139726645,18.191513972664552,76.31337831578321,90.3448275862069,63.68213114969825,149.59151397266464,12,6.0,163.0,536.75,672.0,157.0,4,0.13269339356295884,1.2,1741.0,1.4705882352941178,1672.0,-1.697674418604651,1647.0,0.13269339356295884 4784,2018-12-31,1771.0,1771.0,1771.0,1771.0,0.0,0.0,1.0,0.0,38.79003558718861,25.166902082304475,14.854706794807726,149.62887028263435,427.5052433605779,728.542084508651,30.570086336277512,0.0,-155.75412968110072,-111.65000000000009,-388.9127672538689,165.6127672538687,-250.28138362693448,26.981383626934303,43.14323778525795,90.3448275862069,58.174827479459616,138.6313836269344,12,6.0,163.0,519.5,672.0,273.0,0,0.11801242236024834,-1.1492537313432836,1771.0,1.2,1741.0,1.4705882352941178,1672.0,0.11801242236024834 4785,2019-01-04,1735.0,1735.0,1665.0,1731.0,442800.0,-0.02032749858836813,34.0,100.0,28.971962616822438,25.04729067677819,29.50137428268954,160.7111844829294,451.49454818586264,753.9895471680502,32.69058755245862,106.0,-163.68032112763854,-126.59999999999991,-379.3211069434983,126.12110694349872,-252.9605534717491,-0.2394465282507099,51.28031973961674,65.51724137931035,32.79590595255878,126.36055347174927,1,11.5,199.0,555.5,708.0,335.0,4,0.19308357348703176,1.0,1771.0,-1.1492537313432836,1771.0,1.2,1741.0,0.19308357348703176 4786,2019-01-07,1790.0,1840.0,1790.0,1815.0,467600.0,0.03170028818443793,-3.0,-6.25,32.021466905187836,25.49746202046239,-44.437543138346655,88.34578774996726,385.0042749847544,690.1665798296735,33.609695191924196,105.0,-170.1686975299699,-57.700000000000045,-292.57250740955806,177.17250740955797,-175.13625370477894,59.736253704778846,-150.0,71.42857142857143,40.81541799773029,117.43625370477895,1,-50.0,144.0,473.25,653.0,259.0,0,0.15363128491620115,34.0,1735.0,1.0,1771.0,-1.1492537313432836,1771.0,0.15363128491620115 4787,2019-01-08,1871.0,1889.0,1812.0,1830.0,585000.0,0.045251396648044784,1.0,-1.64,46.01769911504425,28.809773416386843,-124.41169429951105,-6.203751010156793,296.1842130592868,601.9066200382254,34.173141931225125,99.0,-171.2572135834455,31.700000000000045,-185.73490253893488,249.1349025389352,-77.01745126946753,140.41745126946762,-227.0,91.96428571428571,57.383858467000664,108.71745126946755,1,-106.5,63.0,371.0,572.0,104.0,1,0.10475681453768049,-3.0,1790.0,34.0,1735.0,1.0,1771.0,0.10475681453768049 4788,2019-01-09,1894.0,1918.0,1866.0,1905.0,460700.0,0.01229289150187074,1.8108108108108107,-0.2682926829268293,48.793103448275865,32.39887068062023,-143.71250987695475,-42.73611308132854,266.5662697241405,571.818469620107,34.6572580147768,52.0,-168.39830375605743,61.90000000000009,-136.5380056976844,260.3380056976846,-37.31900284884205,161.11900284884223,-240.20000000000005,90.51383399209486,50.979398962111745,99.21900284884222,1,-115.0,40.0,325.5,549.0,167.0,2,0.07602956705385422,1.0,1871.0,-3.0,1790.0,34.0,1735.0,0.07602956705385422 4789,2019-01-10,1878.0,1885.0,1848.0,1868.0,285700.0,-0.008447729672650506,2.0833333333333335,-0.9090909090909091,48.87737478411054,36.114674592957996,-124.50134490719074,-36.399447470609175,275.4325298091758,581.3956114130988,34.73986608886735,46.0,-155.45818274755243,50.84999999999991,-137.02708748011628,238.7270874801161,-43.088543740058185,144.788543740058,-208.34799999999996,84.18972332015811,41.32969625183514,93.93854374005804,1,-99.0,56.0,341.0,565.0,193.0,3,0.026624068157614422,1.8108108108108107,1894.0,1.0,1871.0,-3.0,1790.0,0.026624068157614422 4790,2019-01-11,1903.0,1916.0,1888.0,1900.0,372600.0,0.013312034078807322,-1.0740740740740742,0.3,51.851851851851855,39.69050018898561,-122.2218155586429,-64.21946011144428,241.37898286466134,549.9890522665232,34.300198170601234,38.0,-134.3931098838591,75.54999999999995,-112.81523871963736,263.9152387196373,-18.63261935981859,169.7326193598185,-218.44712000000004,88.28125,40.99803664350453,94.18261935981862,1,-111.5,31.0,326.75,540.0,175.0,4,0.07409353652128225,2.0833333333333335,1878.0,1.8108108108108107,1894.0,1.0,1871.0,0.07409353652128225 4791,2019-01-15,1936.0,1941.0,1871.0,1880.0,337800.0,0.01734104046242768,1.121212121212121,18.666666666666668,64.70588235294117,43.77619588380638,-127.21302596326564,-104.46567971967761,197.8781003017093,509.3042367687067,33.975129178759225,70.0,-111.97305027955463,109.75,-75.33703500333831,294.8370350033383,17.206482498330843,202.29351750166916,-237.44029279999995,96.12403100775194,41.97233383837548,92.54351750166919,1,-133.0,-68.5,303.5,507.0,84.0,1,0.06921487603305776,-1.0740740740740742,1903.0,2.0833333333333335,1878.0,1.8108108108108107,1894.0,0.06921487603305776 4792,2019-01-16,1893.0,1921.0,1873.0,1918.0,293400.0,-0.022210743801652888,2.096774193548387,-0.44642857142857145,60.5683836589698,46.733084480043594,-67.48069436989545,-72.92282807894799,227.88796287073683,543.8602475883681,33.970300409791356,63.0,-76.71652169427284,71.65000000000009,-99.75567453608164,243.05567453608182,-14.052837268040776,157.35283726804096,-175.0450693759999,48.38709677419355,-10.599889092974365,85.70283726804092,1,-90.0,-39.0,346.5,550.0,148.0,2,0.08240887480190184,1.121212121212121,1936.0,-1.0740740740740742,1903.0,2.0833333333333335,1878.0,0.08240887480190184 4793,2019-01-17,1911.0,1944.0,1901.0,1924.0,283000.0,0.009508716323296307,-1.606060606060606,0.52,61.79001721170396,49.28863799387863,-70.99962493297562,-96.25148551740085,193.00284590794217,517.67470971485,33.41677516456528,51.0,-43.669220006062005,89.90000000000009,-80.93805812896153,260.7380581289617,4.480970935519281,175.3190290644809,-175.20146382591997,65.625,1.0479661603347665,85.41902906448084,1,-106.5,-66.5,324.75,524.5,150.0,3,0.03349031920460499,2.096774193548387,1893.0,1.121212121212121,1936.0,-1.0740740740740742,1903.0,0.03349031920460499 4794,2019-01-18,1936.0,1948.0,1891.0,1900.0,321500.0,0.013082155939298845,-1.1111111111111112,-2.769230769230769,80.16701461377872,54.97697710465155,-78.37496594951062,-125.47964741787177,150.6410036210391,484.05646281414465,32.86843970898678,57.0,-17.302580764460345,113.5,-60.76114704211136,287.76114704211136,26.369426478944433,200.63057352105557,-179.38131744332804,84.4155844155844,11.454437854723608,87.13057352105567,1,-67.0,-104.0,299.75,499.5,98.0,4,0.06456611570247928,-1.606060606060606,1911.0,2.096774193548387,1893.0,1.121212121212121,1936.0,0.06456611570247928 4795,2019-01-21,1936.0,1983.0,1933.0,1972.0,385600.0,0.0,-1.380952380952381,-1.0,79.07488986784142,60.20513521161307,-52.37221261792729,-128.52505002236444,131.27706378056882,476.2289149484741,31.720389753133603,50.0,2.916164125271962,111.25,-67.8305464177347,290.3305464177347,21.709726791132653,200.79027320886735,-156.41555935012866,58.03571428571429,-21.334861858831843,89.54027320886732,1,-38.5,-104.0,268.25,468.0,100.0,0,0.06973140495867769,-1.1111111111111112,1936.0,-1.606060606060606,1911.0,2.096774193548387,1893.0,0.06973140495867769 4796,2019-01-22,1917.0,1945.0,1909.0,1926.0,375000.0,-0.009814049586776896,-1.88,0.25,71.78217821782178,63.06785511192168,-15.04488045661219,-112.45538105094215,131.80828207975355,486.38112446421474,30.671335780996767,36.0,19.199717655341374,90.45000000000005,-91.70837527882622,272.6083752788263,-0.6291876394132032,181.5291876394133,-108.93738104111071,40.0,-38.74392901893367,91.07918763941318,1,-1.5,-85.0,257.75,457.5,90.0,1,0.08398539384454873,-1.380952380952381,1936.0,-1.1111111111111112,1936.0,-1.606060606060606,1911.0,0.08398539384454873 4797,2019-01-23,1900.0,1920.0,1867.0,1888.0,263800.0,-0.008868022952529975,1.0384615384615385,-1.3333333333333333,66.49616368286445,65.03486180465374,7.2654101571604315,-90.7351275222959,129.72893470226177,493.83370653367547,29.14023924740432,53.0,45.64910374085798,67.5,-116.16158811079549,251.1615881107955,-24.330794055397746,159.33079405539775,-67.4461476953552,28.448275862068968,-46.81117421085246,91.83079405539776,1,15.5,-68.0,268.0,474.5,112.0,2,0.06315789473684208,-1.88,1917.0,-1.380952380952381,1936.0,-1.1111111111111112,1936.0,0.06315789473684208 4798,2019-01-24,1910.0,1911.0,1882.0,1894.0,327000.0,0.0052631578947368585,2.2222222222222223,1.3333333333333333,67.33167082294264,67.08533914230175,-0.25290703345513066,-94.88894363457257,102.3711644946984,473.81639782728234,27.427362181447002,29.0,68.62816231766419,70.70000000000005,-113.91008696855442,255.31008696855451,-21.605043484277303,163.0050434842774,-56.3836870180055,37.06896551724138,-34.7835019568452,92.30504348427725,1,15.0,-98.5,257.5,451.0,152.0,3,0.06858638743455492,1.0384615384615385,1900.0,-1.88,1917.0,-1.380952380952381,1936.0,0.06858638743455492 4799,2019-01-25,2021.0,2038.0,1921.0,1921.0,534800.0,0.05811518324607334,-1.34,6.25,80.0420168067227,70.21757969284296,-99.27499229171622,-196.51074142668176,-23.15261829010774,353.75799687616063,25.455497436834097,128.0,79.89108871428789,169.3499999999999,-29.374644195270776,368.0746441952708,69.98767790236457,268.71232209763525,-154.0,90.05847953216374,16.685680485105976,99.36232209763541,1,-68.5,-182.0,125.75,336.5,-1.0,4,0.019792182088075316,2.2222222222222223,1910.0,1.0384615384615385,1900.0,-1.88,1917.0,0.019792182088075316 4800,2019-01-28,1994.0,2033.0,1986.0,2023.0,311100.0,-0.013359722909450755,-1.0888888888888888,-0.29,72.76785714285714,71.1133546695003,-64.82633940662345,-149.8651193861092,-8.581607000147415,372.2809213002265,22.664461284990384,47.0,87.67405803316501,125.0,-58.50161335877556,308.50161335877556,33.24919332061222,216.75080667938778,-112.0,74.26900584795322,0.6234128899649249,91.75080667938774,1,-41.5,-155.0,100.75,331.5,49.0,0,0.02006018054162495,-1.34,2021.0,2.2222222222222223,1910.0,1.0384615384615385,1900.0,0.02006018054162495 4801,2019-01-29,1966.0,1984.0,1929.0,1984.0,399400.0,-0.014042126379137376,5.111111111111111,0.6206896551724138,62.0253164556962,71.27523609135878,-35.89841915428792,-104.04446191492389,7.7940136280815295,392.3533235808436,19.59798047958165,65.0,96.63351148243987,82.29999999999995,-80.7138515264387,245.3138515264386,0.7930742367807397,163.80692576321917,-59.039999999999964,57.89473684210527,-12.878733851816783,81.50692576321931,1,-13.5,-127.0,79.75,312.5,-21.0,1,0.03560528992878953,-1.0888888888888888,1994.0,-1.34,2021.0,2.2222222222222223,1910.0,0.03560528992878953 4802,2019-01-30,1991.0,2019.0,1984.0,2006.0,479200.0,0.012716174974567673,-1.4137931034482758,0.8333333333333334,62.216624685138534,71.3226369217404,-50.88646793687667,-115.2644435311172,-25.97483394494452,360.1772044991203,17.61223758668432,53.0,102.8384123952053,94.79999999999995,-60.28856552919888,249.8885655291988,17.255717235400425,172.34428276459948,-63.07359999999994,69.87179487179486,1.5294452188977061,77.54428276459942,1,-38.5,-152.0,50.0,274.0,-139.0,2,0.008036162732295349,5.111111111111111,1966.0,-1.0888888888888888,1994.0,-1.34,2021.0,0.008036162732295349 4803,2019-01-31,2006.0,2054.0,1992.0,2035.0,275700.0,0.007533902561526862,-1.1754385964912282,1.9333333333333333,66.16161616161617,69.76648153816677,-56.986279303691845,-117.79557895710559,-46.91323779198092,338.4785036203366,15.90205416097747,63.0,99.0039856516471,98.04999999999995,-52.64589454125371,248.7458945412534,22.702052729373236,173.39794727062667,-77.0,63.90977443609023,-2.3276913056089796,75.34794727062675,1,-45.5,-159.0,-36.0,221.5,-146.0,3,0.0029910269192423566,-1.4137931034482758,1991.0,5.111111111111111,1966.0,-1.0888888888888888,1994.0,0.0029910269192423566 4804,2019-02-01,1980.0,2030.0,1972.0,2006.0,277000.0,-0.012961116650049842,-1.7619047619047619,0.896551724137931,59.69773299748111,67.61346410812675,-26.919372523195534,-79.40619825176782,-25.88997032649536,358.1992934244781,14.017569814536948,58.0,100.23983237981838,61.59999999999991,-77.66181325685966,200.86181325685948,-8.030906628429875,131.2309066284297,-28.5,40.8,-21.713465349221096,69.63090662842974,2,-19.5,-133.0,-39.75,239.0,-80.0,4,0.04141414141414135,-1.1754385964912282,2006.0,-1.4137931034482758,1991.0,5.111111111111111,1966.0,0.04141414141414135 4805,2019-02-04,2070.0,2071.0,1996.0,1999.0,499300.0,0.045454545454545414,1.0547945205479452,-2.730769230769231,64.75770925110132,66.83296755626891,-107.18409073824091,-150.75110615797166,-119.08531849312658,262.4116153533978,11.519641324453044,91.0,101.73286850562477,134.8499999999999,8.478325958666119,261.2216740413339,71.66416297933301,198.0358370206668,-100.04999999999995,99.29577464788733,39.33875504088524,63.18583702066696,2,-101.0,-214.5,-132.5,149.0,-197.0,0,-0.024154589371980673,-1.7619047619047619,1980.0,-1.1754385964912282,2006.0,-1.4137931034482758,1991.0,-0.024154589371980673 4806,2019-02-05,2065.0,2090.0,2062.0,2076.0,247700.0,-0.0024154589371980784,-2.2941176470588234,-0.15492957746478872,70.67307692307692,67.29706902740364,-88.26446425680206,-130.79856144307064,-116.85660359512849,262.84541107059385,10.285771243220832,28.0,92.15957258425146,116.09999999999991,-3.4322462549152988,235.63224625491534,56.333876872542305,175.8661231274575,-93.0,78.8135593220339,16.674534479555675,59.766123127457696,2,-79.0,-200.0,-181.5,100.0,-180.0,1,-0.010653753026634405,1.0547945205479452,2070.0,-1.7619047619047619,1980.0,-1.1754385964912282,2006.0,-0.010653753026634405 4807,2019-02-06,2067.0,2085.0,2059.0,2075.0,236300.0,0.0009685230024212288,-1.1666666666666667,0.7272727272727273,69.5,67.53799449152112,-71.61543337395005,-123.70422741691846,-120.3722695738818,256.404151169711,9.521704264919585,26.0,84.27562029565934,108.29999999999995,-16.368993317286368,232.96899331728628,45.96550334135691,170.634496658643,-71.40000000000009,80.50847457627118,18.03336383729699,62.33449665864311,2,-61.5,-189.5,-197.0,97.5,-164.0,2,-0.05902273826802129,-2.2941176470588234,2065.0,1.0547945205479452,2070.0,-1.7619047619047619,1980.0,-0.05902273826802129 4808,2019-02-07,2038.0,2075.0,2024.0,2068.0,300200.0,-0.014029995162070596,1.3181818181818181,3.75,62.62376237623762,65.60263288813388,-25.199165329239122,-87.86800646698453,-93.25616783548003,279.53566583297425,8.871396269996119,51.0,82.89756425350197,72.09999999999991,-53.465499787364934,197.66549978736452,9.317250106317488,134.88274989368233,-23.519999999999982,55.932203389830505,-3.6119499380252194,62.78274989368235,2,-28.5,-160.5,-173.0,126.5,-63.0,3,-0.09126594700686952,-1.1666666666666667,2067.0,-2.2941176470588234,2065.0,1.0547945205479452,2070.0,-0.09126594700686952 4809,2019-02-08,1928.0,2000.0,1918.0,1995.0,445300.0,-0.05397448478900879,1.12987012987013,2.2333333333333334,49.221789883268485,62.98640319262404,78.47382595962245,27.47878225562954,13.091551495807835,382.9679578402902,8.124863736240917,120.0,83.57003701146391,-40.40000000000009,-160.46734952126326,79.66734952126308,-100.43367476063167,19.633674760631493,162.0,5.813953488372093,-51.69358604531833,60.03367476063157,2,76.0,-50.5,-72.5,236.5,71.0,4,-0.03526970954356845,1.3181818181818181,2038.0,-1.1666666666666667,2067.0,-2.2941176470588234,2065.0,-0.03526970954356845 4810,2019-02-12,2044.0,2083.0,1945.0,1950.0,603900.0,0.06016597510373445,-1.6538461538461537,-1.4029850746268657,60.392798690671036,62.80501232984347,-33.17668612609168,-81.59990416623805,-105.38481491694324,259.50719554003354,7.50398013156072,155.0,86.35435877706686,68.54999999999995,-51.906106878061564,189.00610687806125,8.321946560969309,128.7780534390306,42.559999999999945,73.25581395348837,12.974625705900479,60.22805343903066,2,-40.0,-166.5,-188.5,120.5,-27.0,1,-0.07045009784735812,1.12987012987013,1928.0,1.3181818181818181,2038.0,-1.1666666666666667,2067.0,-0.07045009784735812 4811,2019-02-13,2070.0,2085.0,2010.0,2016.0,633900.0,0.012720156555773077,-1.2727272727272727,0.574468085106383,63.70967741935484,62.970907078089716,-47.911254973669884,-102.29073127011043,-134.64172984421884,224.36549247950416,7.131792625619224,75.0,72.54093385810006,87.84999999999991,-38.146282317785335,213.84628231778515,24.851858841107287,150.84814115889253,-152.0,91.01796407185628,25.606758723064488,62.99814115889257,2,-66.0,-130.0,-229.75,94.5,30.0,2,-0.09516908212560382,-1.6538461538461537,2044.0,1.12987012987013,1928.0,1.3181818181818181,2038.0,-0.09516908212560382 4812,2019-02-14,2049.0,2077.0,2014.0,2071.0,422300.0,-0.010144927536231862,2.7058823529411766,-0.4074074074074074,61.014263074484944,62.39897895729736,-19.91278702534146,-72.73344873104907,-118.53157190175011,236.36014434031722,6.7394916443795045,63.0,65.038201391357,59.049999999999955,-62.96031017697578,181.0603101769757,-1.955155088488027,120.05515508848771,-127.66000000000008,78.44311377245509,9.056567899076114,61.00515508848786,2,-45.0,-98.0,-212.0,115.5,-27.0,3,-0.08003904343582235,-1.2727272727272727,2070.0,-1.6538461538461537,2044.0,1.12987012987013,1928.0,-0.08003904343582235 4813,2019-02-15,1975.0,2025.0,1967.0,2025.0,357500.0,-0.036115178135675885,1.32,2.272727272727273,46.12794612794613,60.891224860682364,55.01258393089074,6.647955085882586,-48.64127063575734,299.76326677383213,6.62371392557832,82.0,64.6818632841007,-18.15000000000009,-134.6756240173795,98.37562401737932,-76.4128120086898,40.112812008689616,-50.386799999999994,34.13173652694611,-31.291626150918418,58.262812008689686,2,29.0,-6.0,-125.75,189.5,110.0,4,-0.03645569620253164,2.7058823529411766,2049.0,-1.2727272727272727,2070.0,-1.6538461538461537,2044.0,-0.03645569620253164 4814,2019-02-18,2061.0,2081.0,2035.0,2050.0,386700.0,0.04354430379746832,-1.2439024390243902,-0.22,55.1301684532925,59.821498105370274,-20.438591463917874,-73.26345729583682,-140.80226368230797,203.55889341790407,6.400384307699823,106.0,64.68689702789788,61.59999999999991,-55.427032414726455,178.62703241472627,3.0864837926365,120.11351620736309,-133.17906399999993,82.85714285714286,17.786301875455067,58.51351620736323,2,-57.0,-92.0,-204.5,103.5,-8.0,0,-0.041727316836487116,1.32,1975.0,2.7058823529411766,2049.0,-1.2727272727272727,2070.0,-0.041727316836487116 4815,2019-02-19,2071.0,2084.0,2051.0,2074.0,211200.0,0.004852013585638026,1.8695652173913044,-0.2727272727272727,58.267716535433074,58.4431247289654,-33.840515807753036,-76.55609760474226,-156.65170297442182,183.4687442476179,6.588546606496787,33.0,62.133922313606945,64.84999999999991,-52.35297283820546,182.05297283820528,6.248513580897452,123.4514864191026,-140.0354827199999,88.13559322033898,21.241739548963963,58.601486419102685,2,-69.5,-92.5,-214.5,93.5,-81.0,1,-0.03476581361661035,-1.2439024390243902,2061.0,1.32,1975.0,2.7058823529411766,2049.0,-0.03476581361661035 4816,2019-02-20,2078.0,2078.0,2038.0,2069.0,324600.0,0.0033800096571705573,7.888888888888889,-3.0,57.050243111831435,57.05981840805778,-43.36257766776862,-74.70616344822429,-166.70346736497368,166.63620552304383,6.474846635648587,40.0,65.24663782605535,63.799999999999955,-49.678214927648696,177.27821492764838,7.060892536175743,120.53910746382417,-143.95477306559997,94.87179487179486,27.1833301871969,56.739107463824254,2,-76.5,-99.5,-215.25,86.5,-39.0,2,-0.029355149181905626,1.8695652173913044,2071.0,-1.2439024390243902,2061.0,1.32,1975.0,-0.029355149181905626 4817,2019-02-21,2020.0,2082.0,2020.0,2079.0,538100.0,-0.02791145332050049,-1.1016949152542372,-6.555555555555555,51.06060606060606,55.77502326187649,8.123641368997369,-7.647189381373892,-111.55721788185042,215.54814675828493,5.869007599689397,62.0,56.706622679149405,-0.20000000000004547,-100.1359795069202,99.7359795069201,-50.167989753460006,49.76798975346014,-82.935677604288,45.2991452991453,-21.922673784487777,49.967989753460124,2,-18.5,-41.5,-184.75,144.5,91.0,3,0.03960396039603964,7.888888888888889,2078.0,1.8695652173913044,2071.0,-1.2439024390243902,2061.0,0.03960396039603964 4818,2019-02-22,2041.0,2050.0,1998.0,2012.0,302300.0,0.010396039603960405,1.2127659574468086,-0.4915254237288136,54.656488549618324,56.37887866924869,-13.864004569646795,-19.320358569739483,-135.19354679653975,184.94705514496718,5.323448518296791,52.0,46.09367303183217,14.25,-71.42963585361167,99.92963585361144,-28.58981792680561,57.089817926805836,-100.97696405220222,50.0,-19.71452381063588,42.83981792680573,2,-26.0,-62.5,-212.5,123.5,122.0,4,-0.009309162175404229,-1.1016949152542372,2020.0,7.888888888888889,2078.0,1.8695652173913044,2071.0,-0.009309162175404229 4819,2019-02-25,2061.0,2074.0,2044.0,2060.0,243500.0,0.009799118079372837,1.2222222222222223,0.034482758620689655,49.23076923076923,55.13865317370405,-14.543323867597564,-38.12468097315855,-155.6853161680251,154.6941701312885,5.122918612557665,33.0,36.21289265098358,32.25,-54.72216735682878,119.222167356829,-11.236083678414616,75.73608367841439,-118.07742477115812,73.25581395348837,6.982261277141703,43.48608367841449,2,-35.0,-82.5,-236.5,103.5,103.0,0,0.011644832605531397,1.2127659574468086,2041.0,-1.1016949152542372,2020.0,7.888888888888889,2078.0,0.011644832605531397 4820,2019-02-26,2034.0,2069.0,2019.0,2061.0,269900.0,-0.013100436681222738,1.3255813953488371,-27.0,47.44645799011531,53.331628792677435,12.168667322910323,-8.40527392354079,-126.92193342968812,171.32389645961302,5.015928794781476,50.0,30.78227797843556,3.25,-82.18356914497645,88.68356914497667,-39.46678457248845,45.96678457248822,-88.23587627573488,42.857142857142854,-20.928400960640964,42.716784572488294,2,-8.5,-55.5,-183.5,130.5,121.0,1,0.009341199606686335,1.2222222222222223,2061.0,1.2127659574468086,2041.0,-1.1016949152542372,2020.0,0.009341199606686335 4821,2019-02-27,2036.0,2051.0,2028.0,2047.0,223800.0,0.000983284169124854,1.4210526315789473,0.4074074074074074,47.44645799011531,51.824094894414145,5.407199957193825,-5.156540248398414,-129.1299424137519,159.25915034191712,5.246517182154722,23.0,40.90022482724362,1.75,-78.0652471913595,81.56524719135973,-38.15762359567998,41.65762359567975,-87.4511587502202,45.23809523809524,-15.753316780424825,39.907623595679844,2,-10.5,-57.5,-171.25,128.5,106.0,2,-0.02259332023575633,1.3255813953488371,2034.0,1.2222222222222223,2061.0,1.2127659574468086,2041.0,-0.02259332023575633 4822,2019-02-28,2007.0,2041.0,2002.0,2041.0,292800.0,-0.014243614931237714,1.2941176470588236,3.090909090909091,47.44645799011531,51.97059621243294,31.092697743775034,26.46022939740351,-101.67859818023862,177.7319855638525,5.521738885688263,39.0,33.671454208388695,-28.049999999999955,-106.34626595927284,50.24626595927293,-67.19813297963628,11.098132979636603,-55.722135575215816,11.842105263157894,-47.732519541478425,39.14813297963648,2,34.0,-28.5,-133.25,157.5,79.0,3,0.015944195316392573,1.4210526315789473,2036.0,1.3255813953488371,2034.0,1.2222222222222223,2061.0,0.015944195316392573 4823,2019-03-01,2012.0,2031.0,1996.0,2006.0,373800.0,0.0024912805181862563,-1.6923076923076923,-0.17647058823529413,58.36653386454183,52.33019236923842,35.64113869989387,23.118056655271175,-105.78323935454955,163.24472209642408,5.475183388537047,35.0,21.38796963007212,-23.34999999999991,-101.22243279544409,54.522432795444274,-62.286216397722,15.586216397722183,-58.04769286371152,20.51282051282051,-43.96764881343567,38.93621639772215,3,28.0,-26.0,-138.25,139.0,61.0,4,0.049204771371769374,1.2941176470588236,2007.0,1.4210526315789473,2036.0,1.3255813953488371,2034.0,0.049204771371769374 4824,2019-03-04,2062.0,2087.0,2035.0,2040.0,730400.0,0.0248508946322068,-2.25,3.6666666666666665,52.06422018348624,51.64091499679989,-15.871110729469137,-21.527449769028635,-154.03051243221444,103.95188961727126,5.44305717800295,75.0,13.247520328589417,22.549999999999955,-51.597718849156536,96.69771884915644,-14.523859424578404,59.623859424578086,-105.4267390064374,72.52747252747253,8.778758010256254,37.07385942457821,3,-20.5,-58.0,-193.75,88.0,7.0,0,0.048981571290009684,-1.6923076923076923,2012.0,1.2941176470588236,2007.0,1.4210526315789473,2036.0,0.048981571290009684 4825,2019-03-05,2020.0,2064.0,2015.0,2055.0,305900.0,-0.020368574199805978,-1.1777777777777778,-1.5909090909090908,44.469026548672566,50.24300204533779,20.264812485087987,17.428163993420185,-110.18164708844097,137.7096284551776,5.012982790696267,49.0,21.280613238245678,-16.950000000000045,-90.12599548893604,56.22599548893572,-53.53799774446816,19.63799774446784,-58.20966944617999,26.373626373626376,-32.52427532574849,36.58799774446789,3,21.5,-16.0,-124.25,88.5,36.0,1,0.07128712871287135,-2.25,2062.0,-1.6923076923076923,2012.0,1.2941176470588236,2007.0,0.07128712871287135 4826,2019-03-06,2043.0,2056.0,2002.0,2023.0,507600.0,0.011386138613861396,1.3478260869565217,-0.5714285714285714,49.33920704845815,50.05173548843248,-9.188294463168859,-7.699274195957969,-130.7050209259396,107.0443500156698,4.42910247667023,54.0,16.650670641298802,7.150000000000091,-64.90341585830174,79.20341585830215,-28.876707929151053,43.17670792915101,-76.20128266833285,51.64835164835166,-4.5798704660723715,36.02670792915098,3,-1.5,-39.0,-147.25,28.0,-19.0,2,0.05482134116495341,-1.1777777777777778,2020.0,-2.25,2062.0,-1.6923076923076923,2012.0,0.05482134116495341 4827,2019-03-07,1945.0,2009.0,1927.0,2006.0,529200.0,-0.047968673519334315,1.4477611940298507,-3.05,46.86192468619246,49.18567283694071,86.10948105346165,85.05286340325756,-28.09230854928046,198.20036461880682,4.176879490226081,116.0,5.976469641318317,-84.75,-165.7954713174031,-3.704528682596674,-125.27273565870155,-44.22726434129845,142.0,11.25,-45.799814059951316,40.52273565870165,3,62.0,59.0,-49.25,91.5,165.0,3,0.10128534704370185,1.3478260869565217,2043.0,-1.1777777777777778,2020.0,-2.25,2062.0,0.10128534704370185 4828,2019-03-08,1852.0,1915.0,1833.0,1913.0,650800.0,-0.047814910025706925,1.523076923076923,1.0,28.45360824742268,46.87709939434666,167.04724107288757,172.23427774587026,68.76050528656833,283.1074213184929,4.694983286844696,112.0,-7.430277260109733,-168.45000000000005,-281.7701798352896,-55.129820164710736,-225.11008991764493,-111.78991008235539,231.80000000000018,7.480314960629922,-44.39223190319133,56.66008991764467,3,108.0,109.5,43.75,184.5,260.0,4,0.12634989200863922,1.4477611940298507,1945.0,1.3478260869565217,2043.0,-1.1777777777777778,2020.0,0.12634989200863922 4829,2019-03-11,1860.0,1863.0,1838.0,1862.0,256600.0,0.004319654427645814,11.5,0.03278688524590164,28.157349896480326,44.73386516172054,142.52501838709077,167.46468451558826,64.78571649642959,267.8889639462882,5.012088541944329,25.0,-12.731201583403617,-157.04999999999995,-285.16421713294176,-28.93578286705815,-221.10710856647074,-92.99289143352894,213.76800000000003,11.688311688311687,-34.12671992954483,64.05710856647096,3,100.0,101.5,43.75,122.0,309.0,0,0.11451612903225805,1.523076923076923,1852.0,1.4477611940298507,1945.0,1.3478260869565217,2043.0,0.11451612903225805 4830,2019-03-12,1900.0,1913.0,1886.0,1892.0,210900.0,0.021505376344086002,-1.7,-4.0,32.751937984496124,43.10114071665174,91.09812550892093,122.3988793751414,33.452938316087966,220.23903691505393,5.593920509483622,53.0,-22.282873285075084,-109.84999999999991,-247.42336798579572,27.723367985795676,-178.63668399289782,-41.063316007102,164.13727999999992,30.04484304932735,-9.169724354162089,68.78668399289782,3,60.0,61.5,3.75,39.5,247.0,1,0.08894736842105266,11.5,1860.0,1.523076923076923,1852.0,1.4477611940298507,1945.0,0.08894736842105266 4831,2019-03-13,1873.0,1905.0,1865.0,1879.0,135100.0,-0.014210526315789451,-2.6363636363636362,-0.75,34.84536082474227,41.70101880938807,103.4208428913712,141.11863219163638,68.1791690876812,239.3704097795826,6.261180688318947,40.0,-30.62248535818253,-127.0,-274.3056257188741,20.305625718874126,-200.65281285943684,-53.34718714056294,181.89178880000009,22.727272727272727,-15.068357143163198,73.65281285943703,3,87.0,88.5,39.25,61.0,303.0,2,0.09770421783235461,-1.7,1900.0,11.5,1860.0,1.523076923076923,1852.0,0.09770421783235461 4832,2019-03-14,1885.0,1915.0,1880.0,1891.0,219200.0,0.006406833956219993,-3.375,1.0,33.61344537815127,38.950675644233556,80.7912845956273,122.48190912236305,61.97972249327768,219.42780960702657,6.910826113316523,42.0,-36.22981820322343,-106.79999999999995,-260.7304012242571,47.13040122425696,-183.7652006121284,-29.8347993878715,161.016117248,63.41463414634146,26.040708801013828,76.9652006121285,3,75.0,75.0,40.5,49.0,256.0,3,0.07374005305039777,-2.6363636363636362,1873.0,-1.7,1900.0,11.5,1860.0,0.07374005305039777 4833,2019-03-15,1903.0,1931.0,1881.0,1881.0,348100.0,0.009549071618037086,-3.5454545454545454,-3.6666666666666665,33.33333333333333,36.86946599421657,51.074684795125904,104.15116378057883,49.141894684205454,193.54117800813447,7.4131380051936855,50.0,-42.3860355984375,-85.20000000000005,-244.07313707552566,73.67313707552535,-164.63656853776274,-5.7634314622373495,134.4954725580801,69.89247311827957,35.526563824198476,79.43656853776272,3,45.5,57.0,38.5,31.0,241.0,4,0.10877561744613762,-3.375,1885.0,-2.6363636363636362,1873.0,-1.7,1900.0,0.10877561744613762 4834,2019-03-18,1975.0,1984.0,1943.0,1943.0,349500.0,0.03783499737256957,-1.5625,1.4545454545454546,44.3159922928709,36.85246218801639,-38.62601911814522,26.74936556143757,-16.752854026371097,114.24863063468956,7.6737432136811154,81.0,-45.260932992731114,-8.900000000000091,-164.08939193266178,146.2893919326616,-86.49469596633116,68.69469596633076,54.31565365575693,92.43697478991596,56.70192432096411,77.59469596633087,3,-30.5,-15.0,-31.5,-41.0,149.0,0,0.069367088607595,-3.5454545454545454,1903.0,-3.375,1885.0,-2.6363636363636362,1873.0,0.069367088607595 4835,2019-03-19,1999.0,2002.0,1969.0,1974.0,223900.0,0.012151898734177324,1.1290322580645162,0.78125,46.580406654343804,36.54592881089257,-73.6647727191214,-3.079132846403809,-33.0822784245579,84.69815732501593,7.829409589478054,33.0,-55.59344072631188,18.700000000000045,-131.23345892518955,168.63345892518942,-56.26672946259487,93.66672946259473,22.463027509526682,97.8102189781022,60.66332225798436,74.96672946259473,3,-78.0,-39.0,-58.25,-65.0,136.0,1,0.08504252126063028,-1.5625,1975.0,-3.5454545454545454,1903.0,-3.375,1885.0,0.08504252126063028 4836,2019-03-20,2017.0,2028.0,1998.0,1998.0,348000.0,0.00900450225112559,-2.1578947368421053,0.76,50.94339622641509,36.99942564869508,-106.99208649480465,-27.2821882932692,-44.81747625817661,61.25987223082302,8.104096136927891,30.0,-66.03106499951605,39.75,-104.17669918000092,183.67669918000092,-32.21334959000069,111.71334959000046,-184.0,92.56756756756756,50.06263946406064,71.96334959000048,3,-86.5,-57.0,-76.25,-83.0,119.0,2,0.06445215666831938,1.1290322580645162,1999.0,-1.5625,1975.0,-3.5454545454545454,1903.0,0.06445215666831938 4837,2019-03-22,2100.0,2101.0,2027.0,2039.0,567300.0,0.041150223103619155,1.3492063492063493,3.210526315789474,57.23684210526315,40.19756274401069,-185.165239851033,-109.6007775186913,-123.07031179976184,-25.282004774366214,8.855898321258893,84.0,-67.76724019642893,118.75,-34.33459993366523,271.83459993366546,42.207700033167384,195.29229996683262,-263.0999999999999,99.54545454545455,52.01730293564608,76.54229996683272,3,-130.5,-133.0,-128.0,-166.0,-112.0,4,0.036190476190476106,-2.1578947368421053,2017.0,1.1290322580645162,1999.0,-1.5625,1975.0,0.036190476190476106 4838,2019-03-25,2022.0,2034.0,1996.0,2031.0,273600.0,-0.037142857142857144,4.066666666666666,-0.14754098360655737,46.855345911949684,42.275117856840616,-89.97680064057249,-34.885807153269525,-41.8731100939267,49.22947724726873,9.231988745927838,104.0,-76.4069499604127,41.700000000000045,-110.0534010717729,193.45340107177321,-34.17670053588654,117.57670053588663,-174.53599999999983,50.0,5.401355729691524,75.87670053588654,3,-39.0,-55.0,-44.5,-88.0,-81.0,0,0.05885262116716117,1.3492063492063493,2100.0,-2.1578947368421053,2017.0,1.1290322580645162,1999.0,0.05885262116716117 4839,2019-03-26,2085.0,2095.0,2020.0,2031.0,331300.0,0.03115727002967361,1.027027027027027,-6.0,54.946727549467276,44.74120558628186,-131.5366115566585,-101.18331862422701,-100.36211677307892,-17.023917820352835,10.157219392631783,75.0,-74.99724465014856,103.5,-51.28950052795108,258.28950052795085,26.10524973602469,180.89475026397554,-227.39455999999973,87.87878787878788,39.28217463501322,77.39475026397544,3,-102.0,-118.0,-98.5,-151.0,-185.0,1,0.028297362110311752,4.066666666666666,2022.0,1.3492063492063493,2100.0,-2.1578947368421053,2017.0,0.028297362110311752 4840,2019-03-27,2053.0,2081.0,2013.0,2074.0,360800.0,-0.01534772182254196,2.8857142857142857,-0.3888888888888889,50.75075075075075,46.50847113361614,-84.42990289319027,-71.34478677870356,-64.93590736527358,10.481682045590787,10.798639911828786,72.0,-55.327493239943124,70.54999999999995,-85.82131921708833,226.921319217088,-7.635659608544302,148.73565960854398,-185.65877759999967,54.285714285714285,5.824168261232778,78.18565960854407,3,-62.5,-86.0,-66.5,-119.0,-157.0,2,0.03458353628835842,1.027027027027027,2085.0,4.066666666666666,2022.0,1.3492063492063493,2100.0,0.03458353628835842 4841,2019-03-28,1990.0,2021.0,1948.0,2021.0,369500.0,-0.0306867998051632,3.7096774193548385,1.4761904761904763,53.56576862123613,48.725395938403345,-3.451027402589034,-12.614437853159416,-0.23497384209895245,67.76098736225913,11.169697042658044,105.0,-36.0578067693084,9.849999999999909,-144.54562988091402,164.2456298809136,-67.34781494045683,87.04781494045687,-113.31242649599972,27.450980392156865,-24.655209407959795,77.19781494045688,3,1.0,-23.0,0.0,-56.0,-165.0,3,0.07286432160804024,2.8857142857142857,2053.0,1.027027027027027,2085.0,4.066666666666666,2022.0,0.07286432160804024 4842,2019-03-29,2039.0,2045.0,1991.0,2029.0,331100.0,0.024623115577889543,3.909090909090909,-0.3225806451612903,65.92844974446336,52.34707553964002,-31.635674159349264,-62.2876797300637,-45.54335586601064,12.388954486472812,11.325560048890724,55.0,-19.224722446960186,57.25,-98.96964968395196,213.46964968395196,-20.859824841976206,135.35982484197598,-153.33992943615976,61.904761904761905,3.9821140405931104,78.10982484197604,3,-17.0,-72.0,-49.0,-105.0,-314.0,4,0.047572339382049966,3.7096774193548385,1990.0,2.8857142857142857,2053.0,1.027027027027027,2085.0,0.047572339382049966 4843,2019-04-01,2111.0,2131.0,2069.0,2075.0,330100.0,0.03531142717018154,-1.5833333333333333,3.6,69.27803379416282,55.12063570645023,-79.37520168061246,-133.32627119115568,-113.51926101350182,-67.52918273600994,11.726603457870448,92.0,1.0580745833046876,124.29999999999995,-41.90988633591451,290.50988633591464,41.19505683204261,207.4049431679573,-216.72633225871346,89.07103825136612,24.254938514969595,83.1049431679573,4,-71.5,-129.0,-121.0,-243.5,-408.0,0,-0.05826622453813357,3.909090909090909,2039.0,3.7096774193548385,1990.0,2.8857142857142857,2053.0,-0.05826622453813357 4844,2019-04-02,2163.0,2185.0,2120.0,2160.0,358900.0,0.024632875414495548,1.7659574468085106,0.08333333333333333,69.8340874811463,57.704378020539394,-113.87846421989616,-186.95702162329826,-161.6139015266915,-127.43290192162567,12.943089815880782,74.0,24.277226869111246,171.25,-10.045774619115036,352.54577461911504,80.60211269044248,261.8978873095575,-254.52275232319062,90.71729957805907,20.61460835384044,90.64788730955746,4,-96.5,-154.0,-166.25,-298.0,-484.0,1,-0.10263522884882104,-1.5833333333333333,2111.0,3.909090909090909,2039.0,3.7096774193548385,1990.0,-0.10263522884882104 4845,2019-04-03,2164.0,2176.0,2125.0,2134.0,292200.0,0.00046232085067043904,-1.125,10.0,72.8414442700157,60.13749446982835,-99.4724288483576,-186.1602975474343,-158.61640189995705,-137.22537085907652,14.13540735041867,51.0,48.465312170554625,165.04999999999995,-31.74481700494016,361.8448170049403,66.65259149753001,263.4474085024701,-233.4009321373353,91.13924050632912,14.422430401060424,98.39740850247013,4,-97.5,-155.0,-161.75,-299.0,-508.0,2,-0.12199630314232901,1.7659574468085106,2163.0,-1.5833333333333333,2111.0,3.909090909090909,2039.0,-0.12199630314232901 4846,2019-04-04,2155.0,2180.0,2117.0,2152.0,296600.0,-0.004158964879852123,1.3773584905660377,0.1,71.29337539432176,61.69933150194597,-76.92836455639099,-177.43658399286596,-145.0285427760241,-136.40898124874002,15.174070113849691,63.0,62.68556265219809,150.45000000000005,-57.670890982058154,358.570890982058,46.38955450897083,254.51044549102903,-204.0488575663485,84.5360824742268,5.883138445866038,104.06044549102903,4,-88.5,-146.0,-153.0,-290.0,-523.0,3,-0.12018561484918788,-1.125,2164.0,1.7659574468085106,2163.0,-1.5833333333333333,2111.0,-0.12018561484918788 4847,2019-04-05,2142.0,2175.0,2134.0,2153.0,373400.0,-0.006032482598607891,-2.037037037037037,-3.6666666666666665,68.99841017488076,64.15967197560498,-64.08316211484544,-156.96899305263128,-126.94910841261253,-131.7672347819248,15.340834789276252,41.0,74.6764656106684,127.59999999999991,-87.19429571962974,342.3942957196298,20.20285214018486,234.99714785981473,-172.32494896104072,62.93103448275862,-16.13481818493166,107.39714785981492,4,-75.5,-133.0,-140.0,-277.0,-517.0,4,-0.14799253034547155,1.3773584905660377,2155.0,-1.125,2164.0,1.7659574468085106,2163.0,-0.14799253034547155 4848,2019-04-08,2086.0,2160.0,2083.0,2152.0,355200.0,-0.02614379084967322,-1.1388888888888888,6.0,59.05383360522022,64.61601709291087,2.17910924535272,-86.9999808982966,-66.73805121971668,-83.5460170030874,14.313703309378717,77.0,81.99840290511042,59.90000000000009,-142.79957027453474,262.5995702745349,-41.4497851372671,161.2497851372675,-99.0989530441575,2.941176470588235,-71.35855553923834,101.34978513726738,4,-19.5,-77.0,-76.25,-221.0,-461.0,0,-0.173058485139022,-2.037037037037037,2142.0,1.3773584905660377,2155.0,-1.125,2164.0,-0.173058485139022 4849,2019-04-09,2073.0,2084.0,2061.0,2077.0,259500.0,-0.0062320230105464836,1.5555555555555556,0.06060606060606061,56.14617940199336,65.21550916527114,14.860657082368107,-60.31684409791205,-53.16964152758351,-77.53730354890467,13.12306732608071,25.0,78.18221543654772,36.25,-151.53809446037758,224.0380944603778,-57.64404723018879,130.1440472301888,-70.25103680062489,10.084033613445378,-58.711945156353785,93.89404723018889,4,-6.5,-64.0,-60.0,-208.0,-495.0,1,-0.1784852870236372,-1.1388888888888888,2086.0,-2.037037037037037,2142.0,1.3773584905660377,2155.0,-0.1784852870236372 4850,2019-04-10,2069.0,2081.0,2040.0,2051.0,229400.0,-0.0019295706705257931,-1.05,-4.5,54.42176870748299,65.31062028596524,23.880193199653604,-45.33074710804294,-47.76556893872976,-79.28158632874215,12.534539788251346,41.0,88.28377089703054,23.799999999999955,-152.96460707900906,200.56460707900897,-64.58230353950466,112.18230353950435,-51.6709538565749,20.714285714285715,-43.21275564526586,88.38230353950449,4,19.0,-60.0,-46.25,-204.0,-470.0,2,-0.18849685838569352,1.5555555555555556,2073.0,-1.1388888888888888,2086.0,-2.037037037037037,2142.0,-0.18849685838569352 4851,2019-04-11,2056.0,2062.0,2022.0,2041.0,221200.0,-0.006283228612856462,1.962962962962963,0.8333333333333334,45.75289575289575,63.068892064679964,52.77689736155935,-18.886202110418026,-32.580946759720064,-71.47319317263646,11.614075430834816,47.0,87.20717086893501,1.650000000000091,-155.4329817577368,158.73298175773698,-76.89149087886835,80.19149087886854,129.0,22.22222222222222,-35.662663491062496,78.54149087886844,4,47.5,-47.0,-33.25,-191.0,-432.0,3,-0.19455252918287935,-1.05,2069.0,1.5555555555555556,2073.0,-1.1388888888888888,2086.0,-0.19455252918287935 4852,2019-04-12,2024.0,2051.0,2010.0,2041.0,481200.0,-0.015564202334630295,1.2162162162162162,-1.1333333333333333,50.21186440677967,60.950428799415164,92.11194070802776,25.361564071768044,0.47092677285081663,-43.51444273464563,10.740028332547885,46.0,91.23830097044174,-37.30000000000018,-173.78381434790754,99.18381434790695,-105.54190717395386,30.941907173953496,157.73999999999978,9.333333333333334,-47.50212190072898,68.24190717395356,4,73.5,-15.0,-1.25,-159.0,-369.0,4,-0.19367588932806323,1.962962962962963,2056.0,-1.05,2069.0,1.5555555555555556,2073.0,-0.19367588932806323 4853,2019-04-15,2110.0,2120.0,2071.0,2081.0,347400.0,0.04249011857707519,1.0,-1.7058823529411764,52.52525252525253,59.02722491542697,6.65501970942114,-46.731314429644954,-83.93975364371886,-131.6915249682463,10.370459997378836,96.0,100.59811548528387,38.34999999999991,-77.41068780942715,154.11068780942696,-19.530343904713845,96.23034390471344,64.87039999999979,90.9090909090909,36.43065079985787,57.88034390471357,4,-15.0,-101.0,-104.5,-245.0,-459.0,0,-0.22985781990521326,1.2162162162162162,2024.0,1.962962962962963,2056.0,-1.05,2069.0,-0.22985781990521326 4854,2019-04-16,2112.0,2137.0,2090.0,2101.0,290600.0,0.0009478672985780978,-1.8484848484848484,0.3793103448275862,56.344086021505376,57.19418511003693,-3.7326462291280222,-39.991764897061785,-83.45623961005958,-135.19249207317534,10.82561885382145,47.0,98.32495613057063,33.5,-74.10649559735293,141.1064955973527,-20.30324779867624,87.30324779867647,56.27558399999998,80.31496062992126,24.745869039921658,53.803247798676395,4,-17.0,-100.5,-151.25,-247.0,-438.0,1,-0.23058712121212122,1.0,2110.0,1.2162162162162162,2024.0,1.962962962962963,2056.0,-0.23058712121212122 4855,2019-04-17,2169.0,2198.0,2142.0,2142.0,468500.0,0.026988636363636465,-3.1481481481481484,2.4545454545454546,69.49891067538127,56.99480014126577,-66.99393736210868,-88.12077620368063,-140.16058881586196,-192.96209920651813,11.782047499863161,86.0,88.14589878949755,82.0,-26.021440366963816,190.0214403669636,27.98927981651832,136.0107201834819,-159.0,84.57446808510637,24.397368105422167,54.01072018348181,4,-65.0,-137.5,-208.25,-304.0,-519.0,2,-0.2724757952973721,-1.8484848484848484,2112.0,1.0,2110.0,1.2162162162162162,2024.0,-0.2724757952973721 4856,2019-04-18,2147.0,2208.0,2140.0,2180.0,380100.0,-0.01014292300599351,-1.8936170212765957,-1.2222222222222223,62.50000000000001,56.27275456627902,-51.68310761048633,-58.902079554116426,-117.95329465937311,-171.59600694194887,12.960299581992698,68.0,72.22241860780787,53.5,-52.41058791067553,159.41058791067553,0.5447060446622345,106.45529395533777,-133.24,69.1919191919192,8.851936380440748,52.95529395533778,4,-38.0,-110.5,-186.25,-282.0,-542.0,3,-0.25523986958546807,-3.1481481481481484,2169.0,-1.8484848484848484,2112.0,1.0,2110.0,-0.25523986958546807 4857,2019-04-19,2176.0,2195.0,2153.0,2176.0,278000.0,0.013507219375873403,1.2105263157894737,-0.0,58.354755784061695,56.19507925281695,-84.20843160022014,-86.34327975721953,-146.46921985492577,-200.429030699755,13.314948955643185,48.0,54.27010373719486,78.69999999999982,-33.46172534151265,190.86172534151228,22.619137329243586,134.78086267075605,-154.47039999999993,76.64233576642336,19.113076279614233,56.080862670756204,4,-67.0,-132.0,-215.25,-311.0,-522.0,4,-0.2536764705882353,-1.8936170212765957,2147.0,-3.1481481481481484,2169.0,-1.8484848484848484,2112.0,-0.2536764705882353 4858,2019-04-22,2141.0,2167.0,2130.0,2160.0,246500.0,-0.016084558823529438,1.2424242424242424,-100.0,47.04301075268817,55.18361606956083,-45.355878821073475,-44.23915346132526,-110.44696782269511,-165.46388257432682,13.983404474597078,46.0,36.489365764814465,37.75,-70.13663640968343,145.63663640968366,-16.193318204841944,91.69331820484194,-112.01158399999986,43.22033898305085,-9.693187577031836,53.943318204841795,4,-32.0,-96.5,-181.0,-276.0,-413.0,0,-0.22699673049976643,1.2105263157894737,2176.0,-1.8936170212765957,2147.0,-3.1481481481481484,2169.0,-0.22699673049976643 4859,2019-04-23,2144.0,2148.0,2126.0,2140.0,237700.0,0.0014012143858010973,2.6666666666666665,-0.21052631578947367,47.32620320855615,54.3952199030134,-41.60008557216224,-44.894133029913974,-108.82260758503116,-168.7051835004786,13.989227311536798,22.0,20.77641999101661,37.80000000000018,-71.20622869699946,146.80622869699982,-16.70311434849964,92.3031143485,-107.85112063999986,21.951219512195124,-25.0477314299756,54.5031143484998,4,-35.0,-68.5,-189.75,-266.5,-440.0,1,-0.22994402985074625,1.2424242424242424,2141.0,1.2105263157894737,2176.0,-1.8936170212765957,2147.0,-0.22994402985074625 4860,2019-04-24,2124.0,2146.0,2120.0,2143.0,331800.0,-0.009328358208955279,1.08,-4.75,45.97402597402598,54.41978992758342,-14.503025678295216,-20.34538033879653,-88.07490365175227,-149.1131346317752,14.058411959917095,26.0,16.27457367850002,14.25,-92.05220079914852,120.55220079914852,-38.90110039957426,67.40110039957426,-80.97707581439977,4.545454545454546,-36.14773459031728,53.15110039957431,4,-15.0,-46.0,-171.75,-246.5,-383.0,2,-0.211864406779661,2.6666666666666665,2144.0,1.2424242424242424,2141.0,1.2105263157894737,2176.0,-0.211864406779661 4861,2019-04-25,2135.0,2157.0,2096.0,2117.0,375700.0,0.005178907721280712,-1.0333333333333334,-0.9473684210526315,49.08616187989556,54.29471186904074,-14.660061779396983,-21.00215359775575,-99.02214867061207,-160.9722116592725,14.859771165017472,61.0,15.414732267455292,18.0,-72.52129729054604,108.52129729054604,-27.26064864527325,63.26064864527325,-85.37799278182365,39.39393939393939,1.451159240652757,45.260648645273065,4,4.5,-57.0,-194.5,-257.5,-340.0,3,-0.22716627634660425,1.08,2124.0,2.6666666666666665,2144.0,1.2424242424242424,2141.0,-0.22716627634660425 4862,2019-04-26,2136.0,2143.0,2087.0,2098.0,326100.0,0.00046838407494154133,1.1538461538461537,2.111111111111111,57.621951219512184,54.86101172395848,2.1209271715906652,-15.138725633225476,-99.2796895655938,-163.48884835282843,15.371477104306564,56.0,16.56437785408525,14.150000000000091,-68.85735541286112,97.15735541286108,-27.353677706430517,55.6536777064307,-80.04287307055074,61.25000000000001,18.09984928466333,41.503677706430516,4,11.5,-58.0,-190.75,-258.5,-307.0,4,-0.2485955056179775,-1.0333333333333334,2135.0,1.08,2124.0,2.6666666666666665,2144.0,-0.2485955056179775 4863,2019-05-07,1988.0,2144.0,1987.0,2136.0,509500.0,-0.06928838951310856,-1.0933333333333333,-3.8947368421052633,40.8207343412527,53.136194870597066,146.38974811552725,129.83042192988796,50.14391066849976,-17.019268990581622,15.020890365249883,157.0,21.412976312102728,-127.69999999999982,-230.06179385938276,-25.338206140616876,-178.88089692969152,-76.51910307030812,220.0,0.5882352941176471,-44.81358742620945,51.18089692969152,5,109.5,90.0,-19.75,-42.5,-175.0,1,-0.16800804828973848,1.1538461538461537,2136.0,-1.0333333333333334,2135.0,1.08,2124.0,-0.16800804828973848 4864,2019-05-08,1941.0,1954.0,1918.0,1948.0,463800.0,-0.023641851106639855,2.789473684210526,0.0472972972972973,37.35177865612648,49.56429131290209,186.15914224021617,167.95723524672303,95.27825713465018,26.692492849476594,14.44512640691314,70.0,25.029917689510057,-163.5999999999999,-289.7484505610478,-37.45154943895204,-226.67422528052384,-100.52577471947598,262.5799999999999,9.623430962343097,-37.294230745984905,63.074225280523926,5,122.0,122.0,34.0,15.5,-137.0,2,-0.10973724884080371,-1.0933333333333333,1988.0,1.1538461538461537,2136.0,-1.0333333333333334,2135.0,-0.10973724884080371 4865,2019-05-09,1900.0,1939.0,1890.0,1922.0,389300.0,-0.021123132405976297,-1.3333333333333333,3.142857142857143,35.393258426966284,46.55243113812057,206.7284073901419,198.3335929112286,133.57533507331664,64.29213033366068,13.940877785077415,51.0,19.647538185543908,-191.4000000000001,-343.8790235789338,-38.9209764210666,-267.6395117894667,-115.16048821053346,292.15679999999975,3.7453183520599254,-44.38370414846213,76.23951178946675,5,142.5,149.0,75.0,67.0,-86.0,3,-0.10315789473684212,2.789473684210526,1941.0,-1.0933333333333333,1988.0,1.1538461538461537,2136.0,-0.10315789473684212 4866,2019-05-10,1896.0,1924.0,1881.0,1895.0,491300.0,-0.002105263157894721,-1.9655172413793103,-0.045454545454545456,37.35177865612648,44.218767012794444,191.5201783004859,191.76707554254517,134.5445388171679,66.23909594869747,13.560163427280797,43.0,11.143090024003868,-182.44999999999982,-354.8747814647422,-10.025218535257409,-268.662390732371,-96.23760926762861,278.02739199999996,5.7034220532319395,-45.37771704457572,86.21239073237115,5,128.0,148.5,82.75,71.0,-95.0,4,-0.0817510548523207,-1.3333333333333333,1900.0,2.789473684210526,1941.0,-1.0933333333333333,1988.0,-0.0817510548523207 4867,2019-05-13,1825.0,1895.0,1819.0,1895.0,497400.0,-0.03744725738396626,1.1714285714285715,-70.0,20.977596741344186,41.32260990042289,231.87941201479225,250.65159065178386,203.4960273282759,135.21540452979343,13.370425941226843,77.0,-12.252978655831157,-237.5999999999999,-440.9367960591135,-34.26320394088634,-339.26839802955647,-135.93160197044313,325.58520064000004,1.8461538461538463,-42.37128401580695,101.66839802955677,5,163.0,188.5,154.0,142.0,-64.0,0,-0.016438356164383605,-1.9655172413793103,1896.0,-1.3333333333333333,1900.0,2.789473684210526,1941.0,-0.016438356164383605 4868,2019-05-14,1725.0,1725.0,1632.0,1665.0,967900.0,-0.0547945205479452,2.1,-0.8571428571428571,17.14770797962649,37.96944376387515,298.0022906606109,339.63283566597465,299.56627489011794,232.60564022304902,14.398942172503654,193.0,-34.19013392855459,-319.54999999999995,-572.2420114122842,-66.85798858771591,-445.8960057061422,-193.20399429385793,392.42668057599985,28.88198757763975,-10.324485419382395,126.34600570614205,5,169.5,195.0,269.5,242.0,68.0,1,0.06028985507246376,1.1714285714285715,1825.0,-1.9655172413793103,1896.0,-1.3333333333333333,1900.0,0.06028985507246376 4869,2019-05-15,1703.0,1739.0,1679.0,1728.0,633400.0,-0.012753623188405783,1.553191489361702,-0.4166666666666667,7.942238267148014,33.74368957422204,280.3496165950726,350.460386113547,316.65509912548873,252.81544821893408,15.71590830007078,60.0,-58.660338261778634,-323.04999999999995,-617.6701658156999,-28.429834184300034,-470.36008290785,-175.73991709214988,356.17547890688,23.12703583061889,-9.913527631006854,147.31008290784996,5,191.5,217.0,307.75,279.0,88.0,2,0.06459189665296527,2.1,1725.0,1.1714285714285715,1825.0,-1.9655172413793103,1896.0,0.06459189665296527 4870,2019-05-16,1679.0,1710.0,1660.0,1705.0,741900.0,-0.014092777451556127,1.7777777777777777,1.04,7.9136690647482055,29.16896815031678,262.15669253475653,362.3208540102928,336.2342073283405,276.1448949006301,17.43549419217266,50.0,-78.33159148542222,-327.54999999999995,-659.4659532170872,4.365953217087508,-493.5079766085437,-161.59202339145622,328.91442143805443,16.095890410958905,-11.860704639249672,165.95797660854373,5,209.0,241.0,358.75,330.0,107.0,3,0.07444907683144719,1.553191489361702,1703.0,2.1,1725.0,1.1714285714285715,1825.0,0.07444907683144719 4871,2019-05-17,1656.0,1718.0,1646.0,1711.0,520900.0,-0.013698630136986356,1.0869565217391304,2.1153846153846154,2.7272727272727195,23.069559428956836,234.75175423258815,372.93808542909596,354.3904284674927,297.3278597451242,19.524949812636027,72.0,-101.61624394564114,-330.54999999999995,-696.3911936173627,35.29119361736275,-513.4705968086814,-147.6294031913185,306.8046908654878,9.125475285171103,-12.149204789556087,182.92059680868135,5,232.0,264.0,381.75,353.0,129.0,4,0.09541062801932365,1.7777777777777777,1679.0,1.553191489361702,1703.0,2.1,1725.0,0.09541062801932365 4872,2019-05-20,1632.0,1681.0,1625.0,1666.0,474400.0,-0.01449275362318836,-1.3333333333333333,0.6181818181818182,2.782931354359917,18.843136874857638,200.86396770048395,385.847246195817,374.1027989944805,318.85783725026795,21.937596110781904,56.0,-126.28230747073462,-334.95000000000005,-732.9341176413268,63.0341176413267,-533.9420588206635,-135.95794117933656,291.1081279616292,6.140350877192982,-11.847840209581374,198.99205882066343,5,157.5,284.5,405.75,377.0,142.0,0,0.10355392156862742,1.0869565217391304,1656.0,1.7777777777777777,1679.0,1.553191489361702,1703.0,0.10355392156862742 4873,2019-05-21,1625.0,1646.0,1591.0,1619.0,502500.0,-0.0042892156862744946,1.2916666666666667,-0.17647058823529413,2.209944751381215,14.93848866321928,168.69776749828998,373.8149411057641,376.48423767281884,324.51957009486705,23.68320506948524,55.0,-156.7498646533695,-317.70000000000005,-737.4904740525594,102.0904740525591,-527.5952370262798,-107.80476297372047,256.37299004700117,22.972972972972975,5.259454092296572,209.8952370262796,5,140.0,274.5,412.75,384.0,133.0,1,0.08369230769230773,-1.3333333333333333,1632.0,1.0869565217391304,1656.0,1.7777777777777777,1679.0,0.08369230769230773 4874,2019-05-22,1625.0,1652.0,1618.0,1643.0,448100.0,0.0,-1.125,-3.0,2.2944550669216,11.260843845436536,133.16274912667564,353.5880766676162,370.1585555668039,323.2954537767678,25.288778753756468,34.0,-194.67102044846047,-293.3499999999999,-728.0250873686655,141.3250873686659,-510.6875436843329,-76.01245631566712,209.91331163948098,26.77165354330709,7.087088060179422,217.33754368433287,5,132.5,274.5,412.75,384.0,202.0,2,0.10338461538461541,1.2916666666666667,1625.0,-1.3333333333333333,1632.0,1.0869565217391304,1656.0,0.10338461538461541 4875,2019-05-23,1578.0,1618.0,1572.0,1608.0,619800.0,-0.02892307692307694,-1.1904761904761905,1.6666666666666667,0.17889087656530478,7.1305229810408495,144.92394124625707,373.1745092979131,411.5103001787088,369.05704880917074,26.421975537002893,53.0,-217.74551438457206,-310.79999999999995,-754.0001330039822,132.4001330039821,-532.4000665019912,-89.19993349800893,217.88718177716396,4.10958904109589,-12.541474508254481,221.60006650199105,5,155.5,312.0,459.75,431.0,221.0,3,0.13498098859315588,-1.125,1625.0,1.2916666666666667,1625.0,-1.3333333333333333,1632.0,0.13498098859315588 4876,2019-05-24,1599.0,1603.0,1542.0,1556.0,540600.0,0.013307984790874583,1.392156862745098,-1.4333333333333333,3.626943005181346,5.202672565911646,86.45576550705687,325.71425611955783,384.24813964963187,347.08785677250717,27.574438797411926,61.0,-236.75187461620226,-262.4000000000001,-706.1464425357899,181.34644253578972,-484.2732212678952,-40.526778732105186,156.58748905727452,41.007194244604314,28.758426454276822,221.87322126789496,5,41.5,276.0,449.5,410.0,304.0,4,0.11694809255784855,-1.1904761904761905,1578.0,-1.125,1625.0,1.2916666666666667,1625.0,0.11694809255784855 4877,2019-05-27,1624.0,1638.0,1592.0,1607.0,707300.0,0.01563477173233263,1.0444444444444445,0.3953488372093023,10.087719298245617,4.418229379091548,33.46468349561974,271.14096705207066,356.30668538791133,322.85091395950167,28.563032497152456,46.0,-252.61944245460973,-209.79999999999995,-639.6046557510458,220.0046557510459,-424.70232787552277,5.10232787552286,88.86999124581962,74.54545454545455,58.30922580511336,214.90232787552293,5,16.5,251.0,432.25,385.0,274.0,0,0.09913793103448265,1.392156862745098,1599.0,-1.1904761904761905,1578.0,-1.125,1625.0,0.09913793103448265 4878,2019-05-28,1655.0,1662.0,1623.0,1624.0,438600.0,0.01908866995073888,-1.3636363636363635,1.8235294117647058,17.5,5.480202904963991,-9.509009712570332,212.77320991969782,325.6629340819534,292.913751382516,29.841209205744327,39.0,-271.35205301272913,-154.5,-565.727942937544,256.7279429375442,-360.113971468772,51.11397146877198,23.695992996655605,94.16666666666667,73.90929137378876,205.6139714687721,5,-25.0,220.0,398.25,354.0,181.0,1,0.07190332326283988,1.0444444444444445,1624.0,1.392156862745098,1599.0,-1.1904761904761905,1578.0,0.07190332326283988 4879,2019-05-29,1651.0,1657.0,1598.0,1622.0,536300.0,-0.0024169184290030454,1.8780487804878048,0.9354838709677419,19.106699751861044,6.723872981309862,-15.266333502276439,187.56152539456048,329.72214413406664,297.9641191361027,31.318495643872957,59.0,-276.9579354472603,-133.8499999999999,-518.9253993153907,251.2253993153911,-326.3876996576955,58.6876996576957,-109.0,90.83333333333333,65.65815442324285,192.5376996576955,5,-21.0,224.0,401.0,358.0,193.0,2,0.06480920654149003,-1.3636363636363635,1655.0,1.0444444444444445,1624.0,1.392156862745098,1599.0,0.06480920654149003 4880,2019-05-30,1674.0,1684.0,1637.0,1643.0,626500.0,0.013930950938825015,-1.186046511627907,1.0689655172413792,23.696682464454966,9.053807396552333,-43.63931027372473,136.0979000901816,305.7603201347183,278.18672219628775,32.811530478106924,47.0,-268.96074335771004,-88.34999999999991,-441.2282554336671,264.52825543366725,-264.7891277168335,88.08912771683367,-129.70000000000005,92.95774647887323,62.62123923608082,176.43912771683353,5,-61.0,201.0,379.25,335.0,198.0,3,0.09139784946236551,1.8780487804878048,1651.0,-1.3636363636363635,1655.0,1.0444444444444445,1624.0,0.09139784946236551 4881,2019-05-31,1650.0,1670.0,1630.0,1664.0,560500.0,-0.014336917562724039,2.076923076923077,-0.45161290322580644,26.66666666666667,11.707555764586418,-22.998447200740657,128.4875311241508,329.3702071808884,304.90330421198405,34.82177722074956,44.0,-255.00247468477073,-88.09999999999991,-397.0805989481055,220.88059894810567,-242.5902994740527,66.39029947405288,-100.11200000000008,63.04347826086957,27.900912521905575,154.49029947405276,5,-37.0,225.0,417.75,365.5,185.0,4,0.09030303030303033,-1.186046511627907,1674.0,1.8780487804878048,1651.0,-1.3636363636363635,1655.0,0.09030303030303033 4882,2019-06-03,1605.0,1610.0,1580.0,1599.0,430200.0,-0.027272727272727226,2.75,-0.42857142857142855,31.25,14.934228569988504,19.857009166986927,138.78206602927003,373.0622919582406,351.2840594382874,37.23003200964114,70.0,-240.02084885553268,-106.54999999999995,-357.34702424158854,144.24702424158863,-231.94851212079425,18.84851212079434,-49.74752000000012,24.03846153846154,-11.404612701646307,125.39851212079425,6,8.0,263.5,467.75,415.5,229.0,0,0.1856697819314641,2.076923076923077,1650.0,-1.186046511627907,1674.0,1.8780487804878048,1651.0,0.1856697819314641 4883,2019-06-04,1654.0,1655.0,1626.0,1634.0,484200.0,0.030529595015576394,1.6363636363636365,3.3333333333333335,42.93948126801153,19.45034259233183,-27.48732119030683,66.90700185569722,322.71651205830494,303.4847505122616,39.46666181701455,50.0,-218.44253177843825,-40.84999999999991,-256.10042942683367,174.40042942683385,-148.4752147134168,66.77521471341697,-93.59761920000005,71.15384615384616,32.74205581182753,107.62521471341688,6,-41.0,200.5,422.5,366.5,142.0,1,0.1475211608222491,2.75,1605.0,2.076923076923077,1650.0,-1.186046511627907,1674.0,0.1475211608222491 4884,2019-06-05,1728.0,1739.0,1702.0,1710.0,782700.0,0.04474002418379697,-1.1764705882352942,0.9,56.1712846347607,25.671719676575762,-95.36938704732779,-25.15850029762032,245.88174123834028,231.1279376291368,40.566872760175,85.0,-192.9803875514167,43.799999999999955,-138.7671902270065,226.3671902270064,-47.48359511350327,135.08359511350318,-162.65371443200002,93.08176100628931,49.70540673272507,91.28359511350324,6,-87.5,121.5,348.75,292.5,122.0,2,0.0625,1.6363636363636365,1654.0,2.75,1605.0,2.076923076923077,1650.0,0.0625 4885,2019-06-06,1704.0,1744.0,1693.0,1724.0,484600.0,-0.01388888888888884,-1.4285714285714286,-1.1111111111111112,56.03015075376884,31.494298315307702,-57.68263801859712,-17.492040394186233,265.9359313817108,257.2230652309886,41.46319464260808,51.0,-165.6772746626607,29.59999999999991,-122.731218074352,181.93121807435182,-46.565609037176046,105.76560903717586,-128.23449156608012,75.60975609756098,26.748338750148847,76.16560903717601,6,-42.0,145.5,388.25,316.5,142.0,3,0.0821596244131455,-1.1764705882352942,1728.0,1.6363636363636365,1654.0,2.75,1605.0,0.0821596244131455 4886,2019-06-07,1741.0,1763.0,1709.0,1718.0,497800.0,0.021713615023474242,-1.6341463414634145,-1.15,63.2603406326034,37.40236735245857,-80.93259127224951,-70.30417767072413,224.7584281264028,221.67642299731097,42.21741854142096,59.0,-137.3239422641177,74.34999999999991,-42.04366052557293,190.74366052557275,16.153169737213375,132.54683026278644,-151.7757322407938,87.97814207650273,32.320156262617935,58.196830262786435,6,-69.5,108.5,352.5,279.5,100.0,4,0.07524411257897756,-1.4285714285714286,1704.0,-1.1764705882352942,1728.0,1.6363636363636365,1654.0,0.07524411257897756 4887,2019-06-10,1795.0,1804.0,1775.0,1779.0,690900.0,0.031016657093624334,-1.4166666666666667,0.6956521739130435,68.5589519650655,43.07558423746585,-120.83215476341934,-133.51217886603558,164.44653107028398,168.16520385786657,42.20539185489505,63.0,-98.62627956112715,129.8499999999999,21.55746247212346,238.14253752787636,75.70373123606169,183.99626876393813,-188.39815901671432,94.9438202247191,33.69933202727849,54.14626876393827,6,-103.0,48.0,313.75,225.5,38.0,0,0.022284122562674202,-1.6341463414634145,1741.0,-1.4285714285714286,1704.0,-1.1764705882352942,1728.0,0.022284122562674202 4888,2019-06-11,1829.0,1848.0,1791.0,1796.0,424300.0,0.018941504178273005,-1.6511627906976745,2.0625,70.73170731707317,48.81169618915608,-142.54472468798417,-167.93118871582033,126.91413718641775,134.48941083898035,40.65679572848999,57.0,-59.512915574747694,158.6500000000001,30.15379895021647,287.1462010497837,94.40189947510817,222.89810052489202,-198.7103799347085,87.74193548387098,21.222414465219643,64.24810052489181,6,-115.0,14.0,283.75,191.5,-56.0,1,0.0027337342810278553,-1.4166666666666667,1795.0,-1.6341463414634145,1741.0,-1.4285714285714286,1704.0,0.0027337342810278553 4889,2019-06-12,1813.0,1842.0,1802.0,1813.0,408900.0,-0.00874794969928927,-2.6363636363636362,0.0,75.4880694143167,54.566294739140716,-113.0352691188125,-151.01009270214968,137.09200256563986,150.97934439350388,39.24387980710217,40.0,-31.22513534643076,137.1500000000001,-5.830712722178305,280.1307127221785,65.6596436389109,208.6403563610893,-152.2309267438493,77.41935483870968,2.8812473002461303,71.49035636108914,6,-99.0,-65.0,274.75,207.5,13.0,2,-0.009376723662437914,-1.6511627906976745,1829.0,-1.4166666666666667,1795.0,-1.6341463414634145,1741.0,-0.009376723662437914 4890,2019-06-13,1804.0,1806.0,1768.0,1789.0,395300.0,-0.004964147821290732,3.0,100.0,72.82850779510022,59.69538819785556,-93.48662181547797,-139.30762384471086,141.07686083014437,160.0227385712351,37.784323023910694,45.0,-8.65797706117769,121.90000000000009,-32.15931871920657,275.95931871920675,44.87034064039676,198.92965935960342,-117.01859699971033,68.34532374100719,-10.003192003976878,77.02965935960337,6,-90.0,-63.5,259.0,216.5,35.0,3,0.02549889135254979,-2.6363636363636362,1813.0,-1.6511627906976745,1829.0,-1.4166666666666667,1795.0,0.02549889135254979 4891,2019-06-14,1814.0,1823.0,1791.0,1811.0,504100.0,0.005543237250554389,2.0476190476190474,0.2,71.88940092165899,64.210877189151,-86.91701831213732,-144.26002876597204,128.10550763914603,149.59780689954914,36.078068659366615,32.0,13.648269472279253,124.0,-40.28857794174451,288.2885779417445,41.85571102912763,206.14428897087237,-104.47599341975092,57.49999999999999,-20.448474568741368,82.14428897087228,6,-77.0,-81.0,231.75,206.5,55.0,4,0.01764057331863289,3.0,1804.0,-2.6363636363636362,1813.0,-1.6511627906976745,1829.0,0.01764057331863289 4892,2019-06-17,1801.0,1825.0,1792.0,1809.0,354600.0,-0.007166482910694549,-1.5384615384615385,-2.6666666666666665,67.54807692307692,66.94516559526937,-48.266324019805324,-124.32395459935174,136.34217231245066,162.7795542668623,34.140377178712136,33.0,33.66707859851749,102.54999999999995,-66.49371904150598,271.5937190415059,18.028140479246986,187.07185952075292,-72.08935434098589,41.25,-33.215751240732274,84.52185952075301,6,-30.5,-82.5,233.25,219.5,172.0,0,0.02220988339811214,2.0476190476190474,1814.0,3.0,1804.0,-2.6363636363636362,1813.0,0.02220988339811214 4893,2019-06-18,1761.0,1809.0,1752.0,1797.0,400200.0,-0.02220988339811214,-1.1111111111111112,4.5,62.16814159292035,67.6114830350649,9.507617213115509,-77.59089053448315,168.6946935160929,202.44314004370676,32.072216713522934,57.0,52.9662473290889,55.75,-111.78805537851713,223.28805537851713,-28.019027689258564,139.51902768925856,-15.416844733247899,10.0,-59.817874134863985,83.76902768925851,6,9.5,-66.0,239.75,252.5,224.0,1,0.040885860306643984,-1.5384615384615385,1801.0,2.0476190476190474,1814.0,3.0,1804.0,0.040885860306643984 4894,2019-06-19,1793.0,1823.0,1790.0,1797.0,434400.0,0.01817149346961955,-5.6,0.1111111111111111,62.90672451193059,68.37554678597176,-13.748279042541526,-101.56680417776079,127.58501117212109,169.8902101977617,29.92799373449756,62.0,74.68856081775766,79.34999999999991,-88.09303037471432,246.79303037471414,-4.37151518735709,163.0715151873569,-41.0,56.16438356164384,-10.283353664728416,83.7215151873571,6,-14.5,-98.0,114.25,127.0,156.0,2,-0.01115448968209709,-1.1111111111111112,1761.0,-1.5384615384615385,1801.0,2.0476190476190474,1814.0,-0.01115448968209709 4895,2019-06-20,1791.0,1797.0,1764.0,1788.0,290300.0,-0.001115448968209698,3.4,-0.75,66.05922551252849,68.68653399485233,2.112654502323494,-87.26533027652363,120.23202881641146,171.32003699638153,27.50649165776459,33.0,90.0055007974563,66.70000000000005,-91.24082836040998,224.64082836041007,-12.270414180204853,145.67041418020494,57.0,53.42465753424658,-12.897937270604515,78.97041418020495,6,9.0,-96.0,116.25,129.0,122.0,3,0.019542155220547253,-5.6,1793.0,-1.1111111111111112,1761.0,-1.5384615384615385,1801.0,0.019542155220547253 4896,2019-06-21,1786.0,1804.0,1765.0,1791.0,755700.0,-0.0027917364600781314,1.5161290322580645,-1.6666666666666667,72.68170426065163,69.14461758325078,15.832103082579806,-71.18725233834266,115.91824907865885,176.0183763536943,24.745228709685684,39.0,94.59368008569436,52.34999999999991,-96.22112420447911,200.92112420447893,-21.9355621022396,126.63556210223942,60.319999999999936,46.57534246575342,-24.059224630597285,74.28556210223951,6,14.0,-91.0,118.0,134.0,150.0,4,0.029675251959686344,3.4,1791.0,-5.6,1793.0,-1.1111111111111112,1761.0,0.029675251959686344 4897,2019-06-24,1785.0,1800.0,1767.0,1772.0,235600.0,-0.0005599104143336753,-1.8695652173913044,-2.6,68.66096866096866,68.91453551035028,17.05829037362105,-60.61484917161101,107.81991226579498,176.9792797696473,22.482704706681695,33.0,101.72152344283677,43.299999999999955,-97.4993720082191,184.099372008219,-27.09968600410957,113.69968600410948,59.67359999999985,46.478873239436616,-23.09487514472159,70.39968600410951,6,12.0,-90.0,119.0,135.0,122.0,0,0.04705882352941182,1.5161290322580645,1786.0,3.4,1791.0,-5.6,1793.0,0.04705882352941182 4898,2019-06-25,1774.0,1797.0,1762.0,1780.0,349200.0,-0.006162464985994376,-1.3333333333333333,-0.46153846153846156,57.986111111111114,66.96987347666077,21.720192693765057,-42.417316339136505,111.21149007779059,187.716150318759,20.551037122670756,35.0,102.6509895402271,26.34999999999991,-108.97382215308312,161.67382215308294,-41.31191107654149,94.01191107654131,69.06012799999985,19.672131147540984,-44.9894639829472,67.66191107654149,6,14.5,-79.0,79.0,142.5,117.0,1,0.11217587373167981,-1.8695652173913044,1785.0,1.5161290322580645,1786.0,3.4,1791.0,0.11217587373167981 4899,2019-06-26,1758.0,1784.0,1754.0,1761.0,280900.0,-0.009019165727170209,-4.454545454545454,0.5,59.642857142857146,65.50480118196708,32.51755277684856,-18.962339597184382,119.67937028254846,201.58495679807538,18.37612244834615,30.0,95.37804048097541,5.0,-122.4676429530798,132.4676429530798,-58.733821476540015,68.73382147654002,81.81772287999979,8.0,-52.993301850503684,63.7338214765399,6,30.5,-63.0,74.25,141.5,-6.0,2,0.12912400455062567,-1.3333333333333333,1774.0,-1.8695652173913044,1785.0,1.5161290322580645,1786.0,0.12912400455062567 4900,2019-06-27,1827.0,1831.0,1783.0,1784.0,366100.0,0.03924914675767921,-1.1333333333333333,-14.333333333333334,63.78205128205128,64.60398455534401,-36.74044713340072,-80.01464395966741,43.92269220660114,131.26447162924433,16.27883246500459,73.0,84.64245144936717,66.34999999999991,-59.509194507667644,192.20919450766746,3.420402746166019,129.2795972538338,7.668659507199891,94.8051948051948,35.687555272920335,62.92959725383381,6,-35.5,-132.0,1.5,72.5,-154.0,3,0.06677613574165298,-4.454545454545454,1758.0,-1.3333333333333333,1774.0,-1.8695652173913044,1785.0,0.06677613574165298 4901,2019-06-28,1799.0,1819.0,1778.0,1802.0,479900.0,-0.01532567049808431,1.2162162162162162,-0.06976744186046512,50.69930069930069,62.73189830825776,-12.395475023192375,-42.456350044871215,65.12043659346932,158.21484216435783,14.039791087984757,49.0,71.90478636093985,30.90000000000009,-84.59417848173712,146.3941784817373,-26.8470892408684,88.64708924086858,32.0,58.44155844155844,3.6964152521827316,57.74708924086859,6,-7.5,-104.0,12.75,91.0,-11.0,4,0.06336853807670928,-1.1333333333333333,1827.0,-4.454545454545454,1758.0,-1.3333333333333333,1774.0,0.06336853807670928 4902,2019-07-01,1903.0,1918.0,1851.0,1852.0,654900.0,0.05780989438576989,-1.528301886792453,-17.0,60.393258426966284,62.5346890675962,-112.20472381413356,-129.63257337206255,-43.581964233322196,53.3601328622251,11.600936034186422,119.0,63.817243987926986,120.0,16.87411882347783,223.12588117652217,68.43705941173903,171.56294058826097,-149.0,90.85365853658537,38.61836377391855,51.56294058826105,7,-67.0,-154.0,-145.25,-28.0,-194.0,0,0.01734104046242768,1.2162162162162162,1799.0,-1.1333333333333333,1827.0,-4.454545454545454,1758.0,0.01734104046242768 4903,2019-07-02,1898.0,1903.0,1869.0,1879.0,421900.0,-0.0026274303730950965,1.3448275862068966,0.37254901960784315,62.31884057971015,62.469368630682816,-95.80221382327863,-111.11222084414976,-46.21188002985582,57.22816439553071,9.828854566475147,34.0,55.6136808875126,102.79999999999995,6.420050130460822,199.1799498695391,54.6100250652305,150.9899749347694,-140.72000000000003,87.8048780487805,37.15426028041503,48.18997493476955,7,-62.0,-149.0,-140.25,-23.0,-199.0,1,0.00474183350895685,-1.528301886792453,1903.0,1.2162162162162162,1799.0,-1.1333333333333333,1827.0,0.00474183350895685 4904,2019-07-03,1836.0,1876.0,1822.0,1876.0,516700.0,-0.03266596417281353,1.7,-2.1052631578947367,54.02010050251257,61.13168807401438,-30.241423623981063,-42.80068997632998,7.215970579260102,118.13932285279088,8.983523444937653,76.0,49.419847773440324,35.40000000000009,-57.15302889645113,127.95302889645131,-10.876514448225635,81.67651444822582,-75.50559999999996,41.42857142857143,-6.695292082225492,46.27651444822566,7,0.0,-87.0,-83.5,39.0,-134.0,2,0.029956427015250586,1.3448275862068966,1898.0,-1.528301886792453,1903.0,1.2162162162162162,1799.0,0.029956427015250586 4905,2019-07-04,1844.0,1853.0,1838.0,1846.0,185600.0,0.004357298474945592,-1.1428571428571428,0.05,53.78787878787878,59.03237413259518,-33.45041943822116,-41.923927172215144,-11.27751876616594,107.64890340036618,8.00452365289491,17.0,48.73685551645303,36.40000000000009,-46.012058392164136,118.81205839216432,-4.806029196081909,77.60602919608209,-80.35548799999992,47.14285714285714,0.19654301205286373,41.206029196082085,7,-8.0,-95.0,-91.5,31.0,-197.0,3,-0.049891540130151846,1.7,1836.0,1.3448275862068966,1898.0,-1.528301886792453,1903.0,-0.049891540130151846 4906,2019-07-05,1872.0,1882.0,1849.0,1859.0,318900.0,0.015184381778741818,1.0,-6.5,58.6374695863747,57.91865201319585,-53.60562572595245,-62.827742560933984,-48.952764419647565,77.37585509544306,7.39635939597422,38.0,46.03212985265327,57.84999999999991,-23.084736540991116,138.78473654099093,17.38263172950451,98.31736827049531,-105.26837823999995,52.083333333333336,4.234033799016693,40.46736827049546,7,-36.0,-123.0,-128.0,3.0,-203.0,4,-0.10630341880341876,-1.1428571428571428,1844.0,1.7,1836.0,1.3448275862068966,1898.0,-0.10630341880341876 4907,2019-07-08,1835.0,1881.0,1828.0,1880.0,421400.0,-0.019764957264957306,1.2553191489361701,-3.4615384615384617,59.068627450980394,58.038931606514666,-9.797574456185885,-23.902907229422908,-23.19233562383897,111.83264286275426,7.207221011818345,53.0,41.31377842150914,18.84999999999991,-62.0691279189914,99.76912791899122,-21.609563959495745,59.30956395949556,-65.24301067519991,16.049382716049383,-35.076202698021106,40.45956395949567,7,1.0,-86.0,-91.0,40.0,-177.0,0,-0.025613079019073615,1.0,1872.0,-1.1428571428571428,1844.0,1.7,1836.0,-0.025613079019073615 4908,2019-07-09,1834.0,1866.0,1823.0,1838.0,364600.0,-0.0005449591280654031,-2.3076923076923075,0.08888888888888889,55.43766578249336,57.5716881220298,0.6799775156837313,-23.72553396596004,-32.546935287216684,110.72084379891226,7.550979950834488,43.0,34.47929391288699,17.59999999999991,-63.5169396288411,98.71693962884092,-22.958469814420596,58.158469814420414,-61.27815046169599,20.0,-29.228774775274694,40.55846981442046,7,14.0,-62.0,-93.25,41.0,-183.0,1,-0.06815703380588878,1.2553191489361701,1835.0,1.0,1872.0,-1.1428571428571428,1844.0,-0.06815703380588878 4909,2019-07-10,1796.0,1816.0,1792.0,1814.0,451000.0,-0.02071973827699014,1.1818181818181819,4.5,50.60532687651332,56.10760763252558,49.882854447409954,13.634621496894852,-5.653301448117645,148.12302354714075,7.832147064179873,42.0,29.904694393639147,-19.549999999999955,-101.17165605312289,62.07165605312298,-60.36082802656142,21.260828026561512,-20.372587452462085,4.444444444444445,-42.425509665104116,40.810828026561495,7,52.0,9.5,-62.25,79.0,-120.0,2,-0.05400890868596886,-2.3076923076923075,1834.0,1.2553191489361701,1835.0,1.0,1872.0,-0.05400890868596886 4910,2019-07-11,1850.0,1853.0,1795.0,1795.0,393400.0,0.030066815144766057,-1.1090909090909091,-3.0555555555555554,56.926406926406926,56.79950832442627,-0.571605350965001,-38.72808528733003,-69.71641367995335,91.98095221995845,7.816858851063666,58.0,33.00491014542877,32.15000000000009,-50.684711768052466,114.98471176805265,-9.267355884026301,73.56735588402648,-71.52513570341284,64.44444444444444,16.81277931225985,41.4173558840263,7,5.0,-44.5,-105.0,25.0,-153.0,3,-0.07999999999999996,1.1818181818181819,1796.0,-2.3076923076923075,1834.0,1.2553191489361701,1835.0,-0.07999999999999996 4911,2019-07-12,1846.0,1865.0,1835.0,1858.0,345100.0,-0.00216216216216214,1.3076923076923077,-0.21818181818181817,56.55913978494623,56.373495141979596,12.065253599968173,-33.94835526281554,-76.38810296815632,93.37872848994357,8.098355917295875,30.0,37.37364684023623,26.549999999999955,-57.20270616216408,110.30270616216399,-15.326353081082061,68.42635308108197,-64.73463298934462,60.67415730337079,12.363923542951603,41.876353081081994,7,1.5,-32.5,-90.25,29.0,-134.0,4,-0.10780065005417117,-1.1090909090909091,1850.0,1.1818181818181819,1796.0,-2.3076923076923075,1834.0,-0.10780065005417117 4912,2019-07-16,1841.0,1865.0,1835.0,1847.0,244200.0,-0.002708559046587178,-2.3333333333333335,0.5,57.29847494553377,55.815676738182226,8.208930424094206,-27.192161719362048,-82.3701577296656,96.05632183775629,8.423219167016658,30.0,34.86468778336916,19.549999999999955,-64.25798856541337,103.35798856541328,-22.353994282706708,61.45399428270662,-56.99994032955783,66.21621621621621,13.6934202823833,41.9039942827067,7,-4.0,-6.0,-80.5,34.0,-140.0,1,-0.09342748506246601,1.3076923076923077,1846.0,-1.1090909090909091,1850.0,1.1818181818181819,1796.0,-0.09342748506246601 4913,2019-07-17,1833.0,1856.0,1829.0,1847.0,215700.0,-0.00434546442151007,-1.4545454545454546,2.3333333333333335,58.31485587583149,56.2928717796621,6.726401209592268,-14.25225244757894,-80.90038704655444,102.84538705027626,8.215741675521922,27.0,39.602799891194536,7.9500000000000455,-70.96761193609541,86.8676119360955,-31.50880596804768,47.40880596804777,-46.3199415229667,56.16438356164384,-1.9080315891418635,39.45880596804772,7,4.0,2.0,-65.5,42.0,-84.0,2,-0.09547190398254224,-2.3333333333333335,1841.0,1.3076923076923077,1846.0,-1.1090909090909091,1850.0,-0.09547190398254224 4914,2019-07-18,1773.0,1813.0,1765.0,1811.0,329100.0,-0.032733224222585955,1.2857142857142858,2.7142857142857144,43.891402714932134,55.193263327112476,63.531019274634446,46.559713359507896,-26.747278496210583,159.90008675058834,8.232136083313298,68.0,30.571580737615022,-51.049999999999955,-132.15415655524862,30.05415655524871,-91.60207827762429,-10.497921722375622,145.0,8.0,-43.54946578741833,40.55207827762434,7,50.5,62.0,5.5,102.0,-49.0,3,-0.06880992667794694,-1.4545454545454546,1833.0,-2.3333333333333335,1841.0,1.3076923076923077,1846.0,-0.06880992667794694 4915,2019-07-19,1826.0,1834.0,1759.0,1769.0,360500.0,0.029892836999436012,1.0547945205479452,-1.5,52.89079229122056,54.554743627650915,8.615184433947661,-3.8828039294526207,-83.77710078598716,104.0734061077585,7.791013446074377,75.0,21.6578838139244,0.20000000000004547,-79.3979370270315,79.7979370270316,-39.59896851351573,39.99896851351582,88.94000000000005,63.20754716981132,12.012288136839729,39.79896851351581,7,-6.0,9.0,-95.0,49.0,-69.0,4,-0.08214676889375683,1.2857142857142858,1773.0,-1.4545454545454546,1833.0,-2.3333333333333335,1841.0,-0.08214676889375683 4916,2019-07-22,1839.0,1864.0,1831.0,1840.0,275600.0,0.007119386637459035,-2.8823529411764706,-0.017543859649122806,41.48936170212767,52.601491877778386,-10.681404109011055,-13.39537844371489,-100.60999646150049,88.18185276950408,7.459793883005064,38.0,20.565337935612888,10.549999999999955,-66.97072727926775,88.07072727926766,-28.210363639633897,49.310363639633806,69.70240000000013,75.47169811320755,28.08289794173629,38.76036363963381,7,-26.5,-4.0,-111.75,36.0,-78.0,0,-0.07721587819467102,1.0547945205479452,1826.0,1.2857142857142858,1773.0,-1.4545454545454546,1833.0,-0.07721587819467102 4917,2019-07-23,1869.0,1879.0,1830.0,1842.0,251900.0,0.01631321370309946,1.0851063829787233,-27.0,46.38403990024938,51.59553344641794,-39.50576515516332,-38.767261488580516,-131.88442312364873,56.36148697303406,7.194000229890193,49.0,19.692412501722174,36.34999999999991,-40.35661811844943,113.05661811844925,-2.0033090592248755,74.7033090592247,33.714304000000084,91.66666666666666,47.349969138789525,38.35330905922469,7,-50.0,-34.0,-134.0,6.0,-83.0,1,-0.08400214018191543,-2.8823529411764706,1839.0,1.0547945205479452,1826.0,1.2857142857142858,1773.0,-0.08400214018191543 4918,2019-07-24,1973.0,2004.0,1889.0,1899.0,1092300.0,0.05564472980203328,-1.446808510638298,2.740740740740741,65.4627539503386,53.24635867684297,-136.0189385794274,-133.9626035024496,-232.75284450652316,-49.2079147332563,7.405667985405967,135.0,16.65803136812019,130.4000000000001,36.11398496282504,224.68601503717514,83.25699248141245,177.54300751858773,-214.0,87.34693877551021,40.9024691851876,47.14300751858754,7,-91.5,-95.0,-228.5,-98.0,-80.0,2,-0.13786112519006588,1.0851063829787233,1869.0,-2.8823529411764706,1839.0,1.0547945205479452,1826.0,-0.13786112519006588 4919,2019-07-25,1985.0,2008.0,1961.0,1992.0,652200.0,0.00608210846426771,1.4102564102564104,-0.0945945945945946,65.7718120805369,54.2291814717463,-132.30296700062536,-135.0062067262627,-240.70802420954874,-63.04281287549384,7.52786811947389,47.0,16.66458472003933,131.04999999999995,25.64756319599769,236.45243680400222,78.34878159799882,183.7512184020011,-221.0999999999999,90.76305220883533,42.57251972541649,52.70121840200108,7,-101.5,-104.0,-252.25,-110.0,-84.0,3,-0.11889168765743074,-1.446808510638298,1973.0,1.0851063829787233,1869.0,-2.8823529411764706,1839.0,-0.11889168765743074 4920,2019-07-26,1949.0,1968.0,1936.0,1967.0,336900.0,-0.01813602015113347,2.2,2.5714285714285716,58.46153846153846,54.440559102478765,-90.27653469652364,-94.22879933187414,-200.22442151913583,-28.674564494341666,8.323375937947992,49.0,18.30903971936982,88.95000000000005,-23.75357020455499,201.65357020455508,32.59821489772253,145.30178510227756,-175.336,66.85393258426966,18.364506342916513,56.35178510227755,7,-65.5,-68.0,-212.25,-74.0,-39.0,4,-0.11544381734222675,1.4102564102564104,1985.0,-1.446808510638298,1973.0,1.0851063829787233,1869.0,-0.11544381734222675 4921,2019-07-29,1913.0,1932.0,1902.0,1932.0,286900.0,-0.018471010774756325,2.1578947368421053,1.0555555555555556,58.590308370044056,54.58409614964658,-48.917293727712604,-51.9118498987898,-159.3252276139524,5.435845480878015,8.877220540317746,47.0,24.76658222605556,47.25,-63.97452399022859,158.4745239902286,-8.362261995114295,102.8622619951143,-129.96255999999994,46.62921348314607,-5.717307445135511,55.612261995114274,7,-29.5,-32.0,-165.5,-38.0,-10.0,0,-0.08154730789336118,2.2,1949.0,1.4102564102564104,1985.0,-1.446808510638298,1973.0,-0.08154730789336118 4922,2019-07-30,1936.0,1962.0,1916.0,1927.0,308200.0,0.01202300052273908,-1.967741935483871,-0.47368421052631576,60.71428571428572,54.85069946503038,-63.72584212521133,-76.22068548007428,-176.28405082755398,-18.87613684412554,8.71144385183504,49.0,24.619513791543113,68.59999999999991,-45.88263485883499,183.0826348588348,11.35868257058246,125.84131742941736,-143.96405759999993,39.49579831932773,-16.242469375599995,57.24131742941741,7,-52.5,-55.0,-188.5,-61.0,94.0,1,-0.09039256198347112,2.1578947368421053,1913.0,2.2,1949.0,1.4102564102564104,1985.0,-0.09039256198347112 4923,2019-07-31,1907.0,1931.0,1904.0,1920.0,355600.0,-0.014979338842975198,-1.8421052631578947,-1.4444444444444444,61.88436830835118,56.849917864299165,-25.84268792042758,-49.02541530706367,-141.22963514865205,8.550091998310108,8.463815329181658,32.0,24.515455924353773,39.15000000000009,-75.90838334931573,154.2083833493159,-18.379191674657932,96.67919167465811,-106.32549529599987,4.716981132075472,-55.13394755624576,57.529191674657945,7,-23.5,-26.0,-161.0,-32.0,172.0,2,-0.06345044572627168,-1.967741935483871,1936.0,2.1578947368421053,1913.0,2.2,1949.0,-0.06345044572627168 4924,2019-08-01,1891.0,1897.0,1844.0,1886.0,412100.0,-0.008390141583639266,5.235294117647059,-0.38461538461538464,54.778554778554785,57.05966925178074,9.673096861904014,-30.244326667206224,-119.23631193185747,22.068946949550536,8.641432068433938,63.0,24.286702628927515,20.40000000000009,-94.08079590739067,134.88079590739085,-36.840397953695174,77.64039795369536,-82.03247548415993,37.903225806451616,-20.484019594052455,57.24039795369533,8,28.0,-10.0,-149.25,-16.0,234.0,3,0.0010576414595451222,-1.8421052631578947,1907.0,-1.967741935483871,1936.0,2.1578947368421053,1913.0,0.0010576414595451222 4925,2019-08-02,1752.0,1827.0,1724.0,1812.0,608600.0,-0.07350608143839243,1.288888888888889,-12.0,41.666666666666664,57.07936980339618,153.1809179194679,106.99558820306311,25.780570773854834,158.42495485354902,9.13060304974231,167.0,20.88843677072282,-114.0,-239.81356298742094,11.813562987420937,-176.90678149371047,-51.09321850628953,256.0,11.76470588235294,-44.419281343562034,62.90678149371052,8,114.0,114.0,-10.25,123.0,365.0,4,0.08504566210045672,5.235294117647059,1891.0,-1.8421052631578947,1907.0,-1.967741935483871,1936.0,0.08504566210045672 4926,2019-08-05,1673.0,1738.0,1643.0,1719.0,888200.0,-0.04509132420091322,1.2619047619047619,0.7666666666666667,36.83385579937304,56.01823823663214,230.38496708901948,179.5270427077471,109.32652532152406,233.92749486091498,9.50127381748521,109.0,28.284861370284034,-183.04999999999995,-335.518081215331,-30.581918784668915,-259.2840406076655,-106.81595939233443,329.31999999999994,9.404388714733543,-43.63059352761322,76.2340406076655,8,152.5,152.5,70.25,202.0,476.0,0,0.1416616855947399,1.288888888888889,1752.0,5.235294117647059,1891.0,-1.8421052631578947,1907.0,0.1416616855947399 4927,2019-08-06,1788.0,1809.0,1676.0,1793.0,1279100.0,0.06873879258816507,6.1891891891891895,0.10869565217391304,46.97986577181208,53.96458399457364,114.75446408378275,64.11246088285566,-0.5034303758238821,117.62802792828438,9.913977755521323,136.0,29.873185514633406,-65.70000000000005,-220.95747714856589,89.5574771485658,-143.32873857428308,11.928738574282988,199.94719999999984,50.34722222222222,-2.197235287419325,77.62873857428296,8,37.5,37.5,-44.75,87.0,354.0,1,0.06431767337807615,1.2619047619047619,1673.0,1.288888888888889,1752.0,5.235294117647059,1891.0,0.06431767337807615 4928,2019-08-07,1709.0,1772.0,1673.0,1769.0,797300.0,-0.0441834451901566,2.0,12.0,45.811518324607334,51.74677357724813,170.27399545923754,140.46956537169604,81.85584658440348,196.34093223582977,10.443932220242228,115.0,34.384968961526965,-138.45000000000005,-306.57711356530467,29.67711356530458,-222.51355678265236,-54.38644321734773,265.1493119999998,25.984251968503933,-30.86484669135769,84.06355678265228,8,96.5,116.5,83.5,166.0,426.0,2,0.1878291398478642,6.1891891891891895,1788.0,1.2619047619047619,1673.0,1.288888888888889,1752.0,0.1878291398478642 4929,2019-08-08,1699.0,1727.0,1681.0,1687.0,439400.0,-0.005851375073142151,-2.8333333333333335,-0.2,41.19278779472954,49.828023503158256,151.35512198171114,150.54867597198245,95.29713536915415,205.8650351892643,11.235089931584346,46.0,34.11601036292177,-143.5999999999999,-323.1824396526297,35.982439652629864,-233.3912198263149,-53.80878017368491,261.9033395199997,30.434782608695656,-24.5520917721837,89.79121982631492,8,103.5,126.5,93.5,176.0,444.0,3,0.22366097704532084,2.0,1709.0,6.1891891891891895,1788.0,1.2619047619047619,1673.0,0.22366097704532084 4930,2019-08-09,1702.0,1718.0,1692.0,1708.0,387900.0,0.0017657445556209517,1.0,-0.5,40.365682137834035,47.803065032912706,122.51760479176232,143.2361748227579,95.1027641507153,201.76306564664128,11.765526119870163,26.0,14.735648045552125,-133.20000000000005,-323.3828483052175,56.98284830521743,-228.2914241526089,-38.108575847391194,246.18720593919966,35.54216867469879,-16.157312024140936,95.09142415260878,8,100.5,123.5,90.5,173.0,393.0,4,0.2485311398354877,-2.8333333333333335,1699.0,2.0,1709.0,6.1891891891891895,1788.0,0.2485311398354877 4931,2019-08-13,1647.0,1668.0,1621.0,1662.0,402400.0,-0.03231492361927146,2.4814814814814814,2.5,34.91847826086956,44.93686420475535,151.77861442628796,192.42912583842303,153.1008442210764,255.76119939020737,12.400523374462788,81.0,-9.267867964422521,-178.25,-386.0595028474304,29.559502847430394,-282.1547514237152,-74.3452485762848,288.97971770163167,13.829787234042554,-31.45859606589618,103.90475142371525,8,129.0,167.5,145.5,228.0,440.0,1,0.2853673345476624,1.0,1702.0,-2.8333333333333335,1699.0,2.0,1709.0,0.2853673345476624 4932,2019-08-14,1669.0,1697.0,1658.0,1687.0,427500.0,0.013357619914996954,1.0526315789473684,1.2,26.758409785932713,41.03397992448664,98.25419179156734,165.3607534513335,135.86708657941563,232.68548513174346,12.922200344665097,50.0,-28.30452539182852,-147.6500000000001,-366.6499038692691,71.34990386926893,-257.1499519346346,-38.15004806536558,248.08093463953378,31.788079470198678,-7.842264648769504,109.49995193463455,8,90.0,145.5,123.5,206.0,373.0,2,0.2875973636908329,2.4814814814814814,1647.0,1.0,1702.0,-2.8333333333333335,1699.0,0.2875973636908329 4933,2019-08-15,1658.0,1658.0,1606.0,1610.0,312200.0,-0.006590772917914878,1.1666666666666667,-2.6666666666666665,24.96171516079633,37.72099774473569,78.47118854109408,171.3638886935746,150.0241194353016,242.24747686928913,13.762324388254985,63.0,-46.936176865497146,-149.9000000000001,-379.8591725777517,80.0591725777515,-264.87958628887577,-34.92041371112441,241.3160785611617,42.97520661157025,9.407449276958054,114.97958628887575,8,58.5,149.0,134.5,217.0,367.0,3,0.2919179734620023,1.0526315789473684,1669.0,2.4814814814814814,1647.0,1.0,1702.0,0.2919179734620023 4934,2019-08-16,1651.0,1657.0,1626.0,1635.0,237300.0,-0.0042219541616405065,1.2142857142857142,0.3333333333333333,26.12179487179486,35.993789767527716,53.469944106112735,177.87506904190468,157.77929669677633,246.60453029641485,14.578238675761805,32.0,-71.10334528562043,-150.79999999999995,-390.905766168539,89.3057661685391,-270.8528830842695,-30.74711691573043,224.85079227626875,40.17857142857143,10.374275014848589,120.0528830842695,8,56.5,156.0,159.0,217.5,352.0,4,0.29315566323440345,1.1666666666666667,1658.0,1.0526315789473684,1669.0,2.4814814814814814,1647.0,0.29315566323440345 4935,2019-08-19,1676.0,1695.0,1667.0,1681.0,228900.0,0.015142337976983722,-1.434782608695652,-0.3125,30.668841761827082,35.3087882078004,18.50122143434237,148.6843828610688,134.61425636807098,218.69691421899233,15.604824628270334,44.0,-95.40392759760175,-118.29999999999995,-364.5160796835776,127.91607968357766,-241.40803984178865,4.808039841788741,178.26272889416714,76.92307692307693,47.21267579375288,123.10803984178875,8,31.5,131.0,150.75,178.5,387.0,0,0.27863961813842475,1.2142857142857142,1651.0,1.1666666666666667,1658.0,1.0526315789473684,1669.0,0.27863961813842475 4936,2019-08-20,1697.0,1708.0,1681.0,1683.0,261100.0,0.012529832935560759,-2.0,-2.8,30.44189852700491,33.4712362917107,1.4121411959731631,122.79648042384974,114.53826768685667,194.59448474740861,16.55782369108064,32.0,-115.85872898254343,-90.20000000000005,-339.16298604625104,158.76298604625094,-214.68149302312554,34.28149302312545,137.40171058263377,89.2156862745098,58.2338384292067,124.48149302312552,8,-8.0,110.0,133.25,152.5,348.0,1,0.2345315262227461,-1.434782608695652,1676.0,1.2142857142857142,1651.0,1.1666666666666667,1658.0,0.2345315262227461 4937,2019-08-21,1712.0,1738.0,1663.0,1670.0,514700.0,0.008839127872716457,-1.6785714285714286,3.0,33.66834170854271,32.1219944454813,-28.499175307125824,100.58858653906168,98.91478368856588,175.22250972335837,17.1728987085727,75.0,-118.45413979193063,-67.34999999999991,-315.3519312318963,180.65193123189647,-191.3509656159481,56.65096561594828,104.12957373602308,80.3030303030303,44.09868827259945,124.00096561594818,8,-40.0,95.0,118.5,137.5,364.0,2,0.21904205607476634,-2.0,1697.0,-1.434782608695652,1676.0,1.2142857142857142,1651.0,0.21904205607476634 4938,2019-08-22,1701.0,1708.0,1668.0,1705.0,465400.0,-0.006425233644859807,7.0,-0.09523809523809523,33.95270270270271,31.317540546367212,-20.95718672352291,95.0389017113514,108.05453452243728,182.9876226823426,16.209951487668278,44.0,-110.80187873593218,-64.75,-297.3950877240245,167.8950877240245,-181.07254386201225,51.57254386201225,98.31920783714122,66.96428571428571,29.69530232304343,116.32254386201228,8,-29.0,106.0,135.0,148.5,443.0,3,0.2004703115814226,-1.6785714285714286,1712.0,-2.0,1697.0,-1.434782608695652,1676.0,0.2004703115814226 4939,2019-08-23,1749.0,1761.0,1706.0,1706.0,500900.0,0.02821869488536155,-1.558139534883721,-10.75,49.70059880239521,32.35475350909623,-68.30144214937354,29.989410476202465,59.229501979608585,130.99308171802568,14.933264822770514,60.0,-118.39942345390841,-4.9500000000000455,-213.4599770426587,203.5599770426586,-109.20498852132937,99.30498852132928,34.85367121016998,87.75510204081633,45.30773725923968,104.2549885213293,8,-65.5,58.0,87.0,94.0,394.0,4,0.15780445969125223,7.0,1701.0,-1.6785714285714286,1712.0,-2.0,1697.0,0.15780445969125223 4940,2019-08-26,1724.0,1740.0,1680.0,1680.0,568800.0,-0.014293882218410547,-1.7272727272727273,1.0232558139534884,55.70469798657719,34.6643334786193,-44.53599457192695,39.28273923797542,83.38709815865309,152.32356236361125,14.12365872592139,69.0,-119.98788282425699,-18.700000000000045,-206.11128427525068,168.7112842752506,-112.40564213762536,75.00564213762527,45.6253775133564,62.244897959183675,14.972662942401634,93.70564213762532,8,-40.5,83.0,105.25,119.0,362.0,0,0.1618329466357309,-1.558139534883721,1749.0,7.0,1701.0,-1.6785714285714286,1712.0,0.1618329466357309 4941,2019-08-27,1757.0,1770.0,1701.0,1728.0,389200.0,0.019141531322505845,1.509090909090909,0.6590909090909091,45.75342465753425,36.77489068657503,-67.37698877789012,-6.328068394818729,49.588409467975,116.81461308359121,13.801277329440776,69.0,-116.08372176249713,22.09999999999991,-147.61790836876207,191.8179083687619,-62.75895418438108,106.9589541843809,-151.0,87.85046728971963,39.27488480480136,84.858954184381,8,-69.0,50.0,70.5,-9.0,313.0,1,0.17416050085372792,-1.7272727272727273,1724.0,-1.558139534883721,1749.0,7.0,1701.0,0.17416050085372792 4942,2019-08-28,1761.0,1776.0,1740.0,1755.0,412300.0,0.0022766078542970636,1.0,0.20689655172413793,58.96551724137932,40.55309091775091,-63.647612777305994,-25.413829063143567,45.23882687043488,109.52106197241255,13.118578488968947,36.0,-111.4423935231273,34.84999999999991,-106.96422243282132,176.66422243282113,-36.0571112164107,105.75711121641052,-151.72000000000003,86.11111111111111,33.24536991331092,70.90711121641058,8,-60.0,46.0,62.75,-20.5,292.0,2,0.16127200454287327,1.509090909090909,1757.0,-1.7272727272727273,1724.0,-1.558139534883721,1749.0,0.16127200454287327 4943,2019-08-29,1786.0,1812.0,1776.0,1781.0,371600.0,0.014196479273140161,-3.8,0.8333333333333334,64.26229508196721,44.79092427443673,-76.64100358823566,-63.18306589388203,21.46205566521371,80.18981315223891,12.773263110835847,51.0,-96.1113997799198,65.90000000000009,-51.68249064073484,183.48249064073502,7.108754679632739,124.69124532036744,-170.0512000000001,80.3030303030303,23.583726228142922,58.79124532036746,8,-48.5,21.0,41.0,-53.0,341.0,3,0.16237402015677493,1.0,1761.0,1.509090909090909,1757.0,-1.7272727272727273,1724.0,0.16237402015677493 4944,2019-08-30,1893.0,1911.0,1811.0,1820.0,933600.0,0.059910414333706585,-1.1978021978021978,14.6,73.34963325183374,49.53323443999303,-162.8262032385171,-179.21394031122782,-84.07775933877406,-31.393499314874134,13.762127171879207,125.0,-73.39894154167223,172.79999999999995,54.60373146857728,290.99626853142263,113.7018657342885,231.8981342657114,-265.28812800000014,92.20779220779221,31.45438711920289,59.09813426571137,8,-106.0,-86.0,-13.25,-120.0,228.0,4,0.132593766508188,-3.8,1786.0,1.0,1761.0,1.509090909090909,1757.0,0.132593766508188 4945,2019-09-02,1901.0,1925.0,1864.0,1866.0,525400.0,0.004226096143687297,-2.128205128205128,0.4794520547945205,85.0828729281768,55.60445381790102,-151.48365932551246,-184.9619843688074,-90.43003195014808,-43.99279001438299,13.987314942737921,61.0,-46.47492099175133,173.3499999999999,30.50186569752009,316.19813430247973,101.92593284876011,244.7740671512397,-250.62507776000007,89.28571428571429,21.663337151825274,71.42406715123991,9,-107.0,-114.0,-18.75,-126.0,220.0,0,0.1273014203051026,-1.1978021978021978,1893.0,-3.8,1786.0,1.0,1761.0,0.1273014203051026 4946,2019-09-03,1910.0,1932.0,1872.0,1878.0,500100.0,0.004734350341925264,-1.7272727272727273,0.9142857142857143,84.5272206303725,61.255440364771,-142.02795622925828,-184.76938412006416,-97.48256160037363,-57.44273472201917,13.461903254303639,60.0,-18.56724016795988,170.5,8.679436606910713,332.3205633930893,89.58971830345536,251.41028169654464,-232.16256998400013,88.54166666666666,15.709582801831928,80.91028169654462,9,-110.0,-126.0,-27.75,-135.0,247.0,1,0.0921465968586388,-2.128205128205128,1901.0,-1.1978021978021978,1893.0,-3.8,1786.0,0.0921465968586388 4947,2019-09-04,1903.0,1918.0,1877.0,1888.0,380400.0,-0.00366492146596864,-1.2162162162162162,0.46875,85.5072463768116,66.98372299522752,-117.43491534498412,-177.829541463263,-88.54404132121817,-54.7709878723399,13.860202971071434,41.0,5.530919427844992,157.75,-18.82665697789207,334.32665697789207,69.46167151105396,246.03832848894604,-194.6630615859201,81.41025641025641,4.603134253593879,88.28832848894608,9,-97.0,-119.0,-20.75,-128.0,305.0,2,0.08775617446137685,-1.7272727272727273,1910.0,-2.128205128205128,1901.0,-1.1978021978021978,1893.0,0.08775617446137685 4948,2019-09-05,2030.0,2052.0,1940.0,1943.0,1164000.0,0.06673673147661585,-1.4086021505376345,5.8,90.75268817204301,71.54506625852173,-215.52297853282948,-294.65510463404826,-211.73518472529508,-184.5105231706325,14.666633019276343,149.0,33.312890125555896,268.70000000000005,52.163531696674454,485.23646830332564,160.43176584833736,376.9682341516627,-294.8234941956098,90.87136929460581,9.04139768208151,108.2682341516628,9,-164.0,-201.0,-147.75,-255.0,189.0,3,0.011330049261083719,-1.2162162162162162,1903.0,-1.7272727272727273,1910.0,-2.128205128205128,1901.0,0.011330049261083719 4949,2019-09-06,2079.0,2107.0,2039.0,2078.0,963200.0,0.024137931034482696,1.3859649122807018,0.011494252873563218,91.20654396728017,75.48971581193318,-237.7965816205192,-330.6809664994628,-255.7626067387032,-235.78536522938043,15.651558695352847,77.0,60.7537439417938,298.70000000000005,42.18481116067119,555.2151888393289,170.44240558033562,426.9575944196645,-299.46820500822446,88.47736625514403,5.777748479141309,128.25759441966443,9,-175.0,-222.5,-196.75,-304.0,150.0,4,0.023088023088023046,-1.4086021505376345,2030.0,-1.2162162162162162,1903.0,-1.7272727272727273,1910.0,0.023088023088023046 4950,2019-09-09,2125.0,2127.0,2087.0,2087.0,687100.0,0.022126022126022216,-1.105263157894737,38.0,91.63424124513618,80.58758432166671,-246.89666949821594,-361.9219434474419,-298.37739750282867,-283.75194558318594,16.736113818800042,48.0,92.43801208171521,323.54999999999995,27.509124443916335,619.5908755560838,175.52956222195803,471.5704377780419,-293.0732922069085,99.2156862745098,16.623997131067426,148.02043777804192,9,-191.5,-258.5,-225.0,-350.0,115.0,0,-0.0018823529411764461,1.3859649122807018,2079.0,-1.4086021505376345,2030.0,-1.2162162162162162,1903.0,-0.0018823529411764461 4951,2019-09-10,2117.0,2184.0,2114.0,2150.0,979400.0,-0.0037647058823528923,-2.58974358974359,-0.868421052631579,89.94082840236686,84.02928556177645,-203.9029752482927,-334.03129111592125,-286.11269149396753,-277.5774377254918,17.266474519970505,70.0,111.26138406617474,292.04999999999995,-26.15647054192459,610.2564705419245,132.94676472903757,451.15323527096234,-231.9600996096649,78.17589576547232,-4.510922515320203,159.10323527096233,9,-137.0,-222.0,-251.0,-342.0,135.0,1,0.0018894662257911143,-1.105263157894737,2125.0,1.3859649122807018,2079.0,-1.4086021505376345,2030.0,0.0018894662257911143 4952,2019-09-11,2149.0,2172.0,2111.0,2156.0,817900.0,0.015115729806329803,2.128205128205128,0.21212121212121213,92.42424242424242,87.15839082202926,-195.65212863108468,-345.9648933211704,-316.74095748419677,-310.7244354265483,18.2300105530601,61.0,131.7483476534701,300.04999999999995,-40.269029890005186,640.3690298900051,129.89048505499727,470.20951494500264,-204.16807968773196,85.65573770491804,0.9396368505306185,170.15951494500263,9,-151.5,-254.0,-323.5,-374.0,131.0,2,0.0037226617031176357,-2.58974358974359,2117.0,-1.105263157894737,2125.0,1.3859649122807018,2079.0,0.0037226617031176357 4953,2019-09-12,2142.0,2177.0,2119.0,2158.0,720400.0,-0.0032573289902280145,1.1481481481481481,2.2857142857142856,90.34907597535934,89.04721779130985,-148.45450504436985,-317.10373389382266,-308.26109229678013,-306.296957123443,18.74843979101793,58.0,157.31179251582398,268.8499999999999,-82.93777992601372,620.6377799260135,92.95611003699287,444.7438899630067,-149.33446375018548,71.03448275862068,-12.747911066768253,175.89388996300687,9,-118.0,-247.0,-316.5,-367.0,195.0,3,0.03081232492997188,2.128205128205128,2149.0,-2.58974358974359,2117.0,-1.105263157894737,2125.0,0.03081232492997188 4954,2019-09-13,2135.0,2173.0,2123.0,2173.0,829000.0,-0.0032679738562091387,1.631578947368421,2.375,93.81663113006397,90.01763536929732,-115.68198667229649,-286.6828815483809,-297.83330499842987,-301.9682345246497,19.29488558919092,50.0,179.97391912146736,237.6500000000001,-116.37543768255591,591.6754376825561,60.63728115872209,414.6627188412781,-104.06757100014829,49.48453608247423,-35.49285697602493,177.01271884127794,9,-107.0,-240.0,-319.5,-341.0,198.0,4,0.03934426229508192,1.1481481481481481,2142.0,2.128205128205128,2149.0,-2.58974358974359,2117.0,0.03934426229508192 4955,2019-09-17,2143.0,2154.0,2080.0,2100.0,657200.0,0.0037470725995316645,1.2769230769230768,-1.131578947368421,93.46846846846847,91.011107351308,-95.82085849193936,-271.83992159932586,-302.49978682133974,-313.5302391290784,20.155206617370318,74.0,201.47109225843747,222.29999999999995,-131.8573245414027,576.4573245414026,45.22133772929874,399.3786622707014,-81.45405680011845,60.57692307692307,-23.04409986257921,177.0786622707014,9,-112.5,-248.0,-329.0,-349.0,220.0,1,0.04013065795613624,1.631578947368421,2135.0,1.1481481481481481,2142.0,2.128205128205128,2149.0,0.04013065795613624 4956,2019-09-18,2095.0,2126.0,2073.0,2124.0,674400.0,-0.022398506766215576,2.212121212121212,-0.6744186046511628,84.22131147540983,90.8682256955967,-21.030464166808997,-202.8965527073999,-252.5579647052307,-269.05624629423914,21.206816693279894,70.0,209.38735253965228,154.4000000000001,-191.4624003849044,500.2624003849046,-18.53120019245216,327.33120019245234,89.0,21.153846153846153,-59.58475421639191,172.9312001924523,9,-33.0,-200.0,-281.0,-301.0,307.0,2,0.06921241050119331,1.2769230769230768,2143.0,1.631578947368421,2135.0,1.1481481481481481,2142.0,0.06921241050119331 4957,2019-09-19,2087.0,2137.0,2085.0,2104.0,454300.0,-0.003818615751789989,-3.9523809523809526,0.5862068965517241,81.95329087048832,89.89051488431285,17.673274321752615,-174.29839240964702,-241.47626404188736,-265.1276171032264,22.780235053786097,52.0,213.95223821259992,127.65000000000009,-206.49227981191189,461.79227981191207,-39.4211399059559,294.7211399059561,94.7800000000002,13.461538461538462,-64.55073657591295,167.07113990595604,9,24.5,-192.0,-291.75,-293.0,221.0,3,0.07906085289889786,2.212121212121212,2095.0,1.2769230769230768,2143.0,1.631578947368421,2135.0,0.07906085289889786 4958,2019-09-20,2042.0,2085.0,2042.0,2082.0,486400.0,-0.021562050790608578,-1.15,2.3529411764705883,68.21515892420538,87.33591654619343,72.14086610087816,-107.97773485558537,-193.82169139717416,-223.94314387221903,24.158403441425275,45.0,218.8165818030102,65.59999999999991,-247.15172598287927,378.3517259828791,-90.77586299143968,221.9758629914395,137.60440000000017,0.0,-73.06820690635418,156.37586299143962,9,71.0,-147.0,-255.25,-248.0,273.0,4,0.11655239960822716,-3.9523809523809526,2087.0,2.212121212121212,2095.0,1.2769230769230768,2143.0,0.11655239960822716 4959,2019-09-24,2025.0,2060.0,2013.0,2036.0,533700.0,-0.008325171400587639,-1.6857142857142857,0.275,64.83253588516746,84.35794928397468,90.15632641566299,-72.98215412874015,-173.08488769856012,-210.94416223939834,26.062101032511976,47.0,224.849832483309,34.799999999999955,-259.51712220164654,329.1171222016467,-112.35856110082341,181.95856110082332,149.10022400000025,8.51063829787234,-59.92409787737231,147.15856110082333,9,73.5,-120.0,-263.25,-231.0,223.0,1,0.15407407407407403,-1.15,2042.0,-3.9523809523809526,2087.0,2.212121212121212,2095.0,0.15407407407407403 4960,2019-09-25,2003.0,2017.0,1979.0,2008.0,469700.0,-0.010864197530864206,2.3043478260869565,0.45454545454545453,60.78886310904873,81.11884202916154,103.96358283360678,-30.57611762377178,-149.2675288640762,-192.79438568756996,27.644490681393606,46.0,213.13452477026203,-1.150000000000091,-267.45672857480804,265.15672857480786,-134.3033642874043,132.00336428740388,161.43421056000034,15.18987341772152,-48.60704579868895,133.15336428740397,9,75.0,-79.5,-245.75,-196.0,251.0,2,0.16475287069395916,-1.6857142857142857,2025.0,-1.15,2042.0,-3.9523809523809526,2087.0,0.16475287069395916 4961,2019-09-26,2063.0,2111.0,2053.0,2053.0,666800.0,0.029955067398901747,-10.6,-2.0,66.52892561983472,78.24158460644956,39.6698508905356,-70.06838402803942,-206.58654310077054,-256.51043892762596,29.81358998607073,108.0,197.33094055455012,43.549999999999955,-196.8728511777249,283.9728511777248,-76.66142558886258,163.7614255888625,86.59947371520047,53.16455696202531,-8.057216727611547,120.21142558886244,9,15.0,-139.5,-305.75,-256.0,225.0,3,0.1454192922927775,2.3043478260869565,2003.0,-1.6857142857142857,2025.0,-1.15,2042.0,0.1454192922927775 4962,2019-09-27,2045.0,2061.0,2026.0,2046.0,501500.0,-0.008725157537566641,1.2580645161290323,-0.1,51.99999999999999,73.98057616474298,46.227337864483616,-31.305973907463795,-185.8982531859142,-242.3848545447281,31.871183059084895,37.0,175.23740760799706,11.349999999999909,-196.0847329187127,218.78473291871228,-92.36736645935616,115.06736645935621,90.95151581798427,50.0,-7.162667585745908,103.7173664593562,9,31.0,-121.5,-297.0,-238.0,257.0,4,0.17457212713936432,-10.6,2063.0,2.3043478260869565,2003.0,-1.6857142857142857,2025.0,0.17457212713936432 4963,2019-09-30,2076.0,2087.0,2021.0,2041.0,599100.0,0.015158924205378899,1.3157894736842106,-35.0,49.57983193277311,69.06537625393288,5.454262227673098,-41.59872607019133,-213.5364104793398,-274.7552024957904,33.653943173519366,66.0,154.82552629770407,27.84999999999991,-144.22498365539514,199.92498365539495,-58.18749182769761,113.88749182769743,47.39539455254544,73.48484848484848,19.445398316090504,86.03749182769747,9,-9.5,-150.0,-336.5,-269.0,251.0,0,0.11175337186897871,1.2580645161290323,2045.0,-10.6,2063.0,2.3043478260869565,2003.0,0.11175337186897871 4964,2019-10-01,2144.0,2154.0,2096.0,2106.0,648400.0,0.032755298651252485,1.0,1.0857142857142856,52.506596306068595,64.51405712477735,-68.31933941973193,-94.68482099240191,-275.38081265177084,-342.99358981727346,34.63565812295154,78.0,129.8599644251292,83.30000000000018,-77.36454100655192,243.96454100655228,2.9677294967241323,163.63227050327623,-165.0,94.28571428571428,44.06216281138917,80.33227050327608,10,-77.5,-212.0,-404.5,-337.0,185.0,1,0.07975746268656714,1.3157894736842106,2076.0,1.2580645161290323,2045.0,-10.6,2063.0,0.07975746268656714 4965,2019-10-02,2143.0,2153.0,2095.0,2106.0,626700.0,-0.0004664179104477695,1.0350877192982457,0.9736842105263158,53.494623655913976,61.09998070038892,-75.2306454966556,-78.65804340211116,-269.8185296373035,-341.5855591475247,35.52700216308567,58.0,107.59583874788791,70.19999999999982,-75.58513388943857,215.98513388943798,-2.6925669447191467,143.092566944719,-160.5,91.72932330827066,43.1809352039957,72.8925669447191,10,-76.5,-211.0,-397.75,-336.0,229.0,2,0.04899673355109657,1.0,2144.0,1.3157894736842106,2076.0,1.2580645161290323,2045.0,0.04899673355109657 4966,2019-10-03,2086.0,2110.0,2068.0,2095.0,604100.0,-0.026598226784880996,1.1538461538461537,-0.24324324324324326,42.0654911838791,56.66800295743234,-21.949809187357914,-8.217836995151629,-209.24362018454372,-284.44096969424254,36.239195555997405,75.0,82.11377200558559,4.400000000000091,-119.63293280841117,128.43293280841135,-57.61646640420531,66.41646640420572,-100.06999999999994,48.87218045112782,4.810349699479055,62.01646640420558,10,-19.5,-143.5,-340.75,-279.0,283.0,3,0.08053691275167796,1.0350877192982457,2143.0,1.0,2144.0,1.3157894736842106,2076.0,0.08053691275167796 4967,2019-10-04,2070.0,2080.0,2054.0,2070.0,346300.0,-0.007670182166826467,1.6,-0.0,41.13300492610838,53.65887473542156,-9.627265062173592,22.066220055809026,-190.74806287396495,-267.25428400043666,36.909402903544105,32.0,55.733226770825695,-19.949999999999818,-111.62097916492166,71.72097916492203,-65.78548958246074,25.885489582461105,-80.70859999999993,36.84210526315789,-3.65056737792095,45.83548958246091,10,-3.5,-108.0,-322.5,-263.0,228.0,4,0.10531400966183568,1.1538461538461537,2086.0,1.0350877192982457,2143.0,1.0,2144.0,0.10531400966183568 4968,2019-10-07,2053.0,2095.0,2037.0,2091.0,351700.0,-0.008212560386473444,1.5217391304347827,-100.0,40.14423076923077,50.91572972253971,10.166268248810866,43.086751344875665,-174.75133785726985,-247.5576901375191,36.32467721103939,58.0,34.44592606145261,-38.09999999999991,-127.14380944233471,50.94380944233512,-82.62190472116754,6.421904721167493,-60.41442800000004,13.675213675213676,-24.61923239153547,44.52190472116747,10,13.5,-73.0,-299.0,-246.0,237.0,0,0.12128592303945451,1.6,2070.0,1.1538461538461537,2086.0,1.0350877192982457,2143.0,0.12128592303945451 4969,2019-10-08,2127.0,2144.0,2082.0,2082.0,582500.0,0.03604481246955671,-1.7555555555555555,-1.1842105263157894,48.34024896265561,49.53255037294047,-53.46597342135556,-28.599120665583087,-249.3022667852374,-318.0521362592435,35.496886640309015,91.0,16.68304732559818,33.5,-56.749945327305795,123.74994532730602,-11.624972663652898,78.6249726636529,-131.18613944000003,77.58620689655173,40.370809427169405,45.12497266365298,10,-39.5,-129.5,-354.75,-320.0,198.0,1,0.0940291490362013,1.5217391304347827,2053.0,1.6,2070.0,1.1538461538461537,2086.0,0.0940291490362013 4970,2019-10-09,2121.0,2130.0,2083.0,2085.0,345600.0,-0.0028208744710860323,-1.35,0.8,52.95454545454546,48.02428591013056,-32.37164211410254,-24.152465091117847,-242.7737100388881,-308.1626714435836,34.491408695840974,47.0,11.23338283502062,27.699999999999818,-62.27332938156087,117.67332938156028,-17.286664690780526,72.68666469078016,-122.02241665120005,78.50467289719626,37.63590636119764,44.986664690780245,10,-33.5,-97.0,-324.0,-314.0,127.0,2,0.09806694955209805,-1.7555555555555555,2127.0,1.5217391304347827,2053.0,1.6,2070.0,0.09806694955209805 4971,2019-10-10,2121.0,2131.0,2086.0,2110.0,399500.0,0.0,1.903225806451613,0.3055555555555556,53.93518518518518,48.23930648626224,-26.014873777486628,-25.125634453012026,-241.07369043786048,-303.8664755923055,33.07771164940333,45.0,8.826699055522568,27.5,-62.71261435894894,117.71261435894894,-17.606307179474697,72.6063071794747,-118.92196831817614,78.50467289719626,32.75758703711307,45.1063071794745,10,-33.5,-93.0,-330.5,-314.0,139.0,3,0.11834040546911839,-1.35,2121.0,-1.7555555555555555,2127.0,1.5217391304347827,2053.0,0.11834040546911839 4972,2019-10-11,2157.0,2169.0,2136.0,2150.0,713900.0,0.016973125884016893,1.1290322580645162,0.6363636363636364,63.59338061465721,49.79636745091603,-49.68145916421872,-63.76481996649636,-275.66176915534993,-334.93411409910914,31.776994547543204,48.0,11.459946166080044,63.09999999999991,-28.21299555866881,154.41299555866885,17.443502220665323,108.7564977793345,-151.88352895181265,90.9090909090909,37.74875306610013,45.65649777933446,10,-54.0,-126.5,-365.0,-350.0,97.0,4,0.09828465461288838,1.903225806451613,2121.0,-1.35,2121.0,-1.7555555555555555,2127.0,0.09828465461288838 4973,2019-10-15,2208.0,2234.0,2186.0,2207.0,566300.0,0.02364394993045904,-1.2325581395348837,0.14285714285714285,70.02188183807439,51.742510287805565,-89.3882940806443,-115.48786569911681,-323.69321294689826,-380.54334574479526,30.57980101888368,77.0,7.2769899369704945,110.80000000000018,8.106588127047416,213.49341187295272,59.45329406352403,162.14670593647656,-196.3281877937402,82.89473684210526,23.091523316646352,51.346705936476305,10,-72.5,-121.0,-413.0,-401.0,78.0,1,0.040760869565217295,1.1290322580645162,2157.0,1.903225806451613,2121.0,-1.35,2121.0,0.040760869565217295 4974,2019-10-16,2219.0,2278.0,2216.0,2263.0,952400.0,0.004981884057970953,-1.48,-44.0,74.2152466367713,54.04480173012304,-99.04653950215152,-126.35017000530752,-331.0198238414778,-386.0338847820617,29.44029970291743,70.0,14.344954299268466,117.59999999999991,2.3001164011984656,232.89988359880158,59.95005820059896,175.24994179940063,-193.9884965261158,69.74358974358974,4.119580433872088,57.649941799400786,10,-61.5,-90.5,-371.5,-390.0,112.0,2,0.03199639477242,-1.2325581395348837,2208.0,1.1290322580645162,2157.0,1.903225806451613,2121.0,0.03199639477242 4975,2019-10-17,2229.0,2247.0,2208.0,2220.0,453100.0,0.0045065344749888325,-1.3636363636363635,-0.20454545454545456,70.95959595959596,57.2552578163138,-106.79519749552264,-136.57941555938214,-332.6734255037977,-389.6598851813683,29.004583316458604,39.0,21.372150337433595,123.30000000000018,-4.291618269515766,250.89161826951613,59.504190865242435,187.09580913475816,-183.74941680402662,74.47916666666666,6.978427473382084,63.795809134757945,10,-71.5,-100.5,-348.75,-372.5,96.0,3,0.043068640646029666,-1.48,2219.0,-1.2325581395348837,2208.0,1.1290322580645162,2157.0,0.043068640646029666 4976,2019-10-18,2240.0,2260.0,2234.0,2243.0,378400.0,0.004934948407357531,-2.466666666666667,-0.3333333333333333,75.06426735218508,61.02539808587788,-104.65903026931392,-143.51762051312062,-332.48032578506263,-394.49252113761804,28.712112524977645,31.0,22.748179192230964,127.05000000000018,-13.773854139626565,267.8738541396269,56.63807293018681,197.46192706981356,-176.1294634597043,73.23943661971832,3.3793586765011554,70.41192706981332,10,-82.5,-111.5,-340.0,-373.5,105.0,4,0.0035714285714285587,-1.3636363636363635,2229.0,-1.48,2219.0,-1.2325581395348837,2208.0,0.0035714285714285587 4977,2019-10-21,2252.0,2257.0,2226.0,2250.0,252800.0,0.005357142857142838,4.166666666666667,-0.6666666666666666,73.78378378378379,64.763126198606,-98.48400552181101,-150.22451661008563,-336.6243684753649,-400.59194409947054,28.251149162259164,31.0,24.30596222666827,130.80000000000018,-22.410690845891168,284.01069084589176,54.19465457705428,207.40534542294586,-170.99910638292795,71.73913043478261,2.2409993291337145,76.60534542294576,10,-72.0,-123.5,-314.5,-357.0,23.0,0,0.003552397868561208,-2.466666666666667,2240.0,-1.3636363636363635,2229.0,-1.48,2219.0,0.003552397868561208 4978,2019-10-23,2280.0,2289.0,2252.0,2269.0,247200.0,0.01243339253996445,1.5517241379310345,5.5,70.60606060606061,67.23710527009544,-101.5800266695328,-168.0984290825918,-353.734280130906,-422.9636262141794,28.66393571019718,37.0,37.07235039702027,146.9000000000001,-17.007419311220474,310.8074193112209,64.94629034438958,228.8537096556106,-183.23917787229357,88.88888888888889,21.595685422762827,81.95370965561038,10,-94.0,-146.0,-333.75,-385.0,-21.0,2,-0.01140350877192986,4.166666666666667,2252.0,-2.466666666666667,2240.0,-1.3636363636363635,2229.0,-0.01140350877192986 4979,2019-10-24,2337.0,2343.0,2296.0,2300.0,490900.0,0.02499999999999991,-1.0888888888888888,3.3636363636363638,75.12953367875647,69.70099285056332,-140.4261821727796,-211.36235855948826,-398.6349375646255,-473.88284771989356,29.7502507622282,63.0,54.455940669654865,188.30000000000018,9.041762282805848,367.55823771719474,98.67088114140279,277.9291188585976,-221.01526008506426,95.55555555555556,30.058182074619836,89.62911885859724,10,-122.5,-176.0,-377.5,-442.0,-72.0,3,-0.02182284980744542,1.5517241379310345,2280.0,4.166666666666667,2252.0,-2.466666666666667,2240.0,-0.02182284980744542 4980,2019-10-25,2333.0,2357.0,2309.0,2339.0,332500.0,-0.0017115960633290461,1.2857142857142858,-0.16216216216216217,87.08708708708708,73.3845375063302,-115.31845734407625,-191.173539361841,-382.4293268778463,-464.13084018681866,31.49188812852358,48.0,75.5602990542352,167.80000000000018,-15.690828682324536,351.2908286823247,76.05458565883782,259.54541434116254,-189.77342887485656,81.67938931297711,13.497450075333148,91.74541434116229,10,-86.5,-165.0,-371.5,-438.0,-116.0,4,-0.0008572653236176286,-1.0888888888888888,2337.0,1.5517241379310345,2280.0,4.166666666666667,2252.0,-0.0008572653236176286 4981,2019-10-28,2363.0,2371.0,2342.0,2354.0,279800.0,0.012858979854264874,1.32,-1.5,92.21902017291066,76.56516412391393,-120.00002704792723,-208.2215425110462,-397.8503746578331,-487.7627770313957,32.39683995405605,38.0,89.5497806890503,182.80000000000018,-14.074098160004269,379.67409816000463,84.36295091999818,281.2370490800022,-189.8451488323767,94.48275862068965,21.413841683569274,98.43704908000221,10,-84.5,-188.0,-400.25,-468.0,-201.0,0,-0.016081252644942867,1.2857142857142858,2333.0,-1.0888888888888888,2337.0,1.5517241379310345,2280.0,-0.016081252644942867 4982,2019-10-29,2402.0,2402.0,2373.0,2391.0,350900.0,0.01650444350402025,4.2727272727272725,1.2222222222222223,97.289972899729,79.59495201965332,-134.76387034584423,-230.9453590656658,-422.22688688177413,-519.3847592511581,33.851764050404974,39.0,103.9267518700085,203.94999999999982,-5.636535324844772,413.5365353248442,99.15673233757752,308.7432676624221,-197.18992501919638,100.0,18.61603410051218,104.7932676624222,10,-97.0,-211.5,-423.5,-507.0,-204.0,1,-0.023730224812656076,1.32,2363.0,1.2857142857142858,2333.0,-1.0888888888888888,2337.0,-0.023730224812656076 4983,2019-10-30,2308.0,2393.0,2285.0,2390.0,786500.0,-0.039134054954204855,1.4545454545454546,-7.454545454545454,73.26478149100257,79.48934478123458,-28.035344545288808,-125.08658436625547,-314.0395655468069,-419.260834078897,34.51393566795397,117.0,117.17885159997013,98.34999999999991,-108.4565712078197,305.1565712078195,-5.053285603909899,201.75328560390972,-67.69573851574114,19.65811965811966,-59.636561721555495,103.40328560390978,10,-3.0,-117.5,-304.75,-413.0,-108.0,2,-0.014298093587521654,4.2727272727272725,2402.0,1.32,2363.0,1.2857142857142858,2333.0,-0.014298093587521654 4984,2019-10-31,2315.0,2320.0,2279.0,2304.0,557400.0,0.003032928942807711,2.9047619047619047,-0.13414634146341464,74.87179487179486,79.92403354925669,-22.33437004266534,-125.02914835970296,-306.25272632020483,-421.21560195571897,34.58016695004068,41.0,124.24449411568548,96.80000000000018,-112.7002575051747,306.30025750517507,-7.950128752587261,201.55012875258763,-45.590505582907554,29.268292682926827,-48.05565290627648,104.75012875258746,10,-1.0,-124.5,-311.0,-420.0,-83.0,3,-0.024190064794816446,1.4545454545454546,2308.0,4.2727272727272725,2402.0,1.32,2363.0,-0.024190064794816446 4985,2019-11-01,2248.0,2257.0,2222.0,2246.0,667900.0,-0.02894168466522673,2.5,0.18181818181818182,63.89496717724289,78.68300019648532,53.243314192252,-52.448544232388485,-225.74550838224695,-349.1255398016849,34.325008670097205,93.0,122.41943363304063,24.550000000000182,-182.26084670729188,231.36084670729224,-78.85542335364562,127.95542335364598,154.0,14.444444444444443,-60.13882941272887,103.40542335364599,11,64.0,-57.5,-246.25,-353.0,-51.0,4,0.007562277580071219,2.9047619047619047,2315.0,1.4545454545454546,2308.0,4.2727272727272725,2402.0,0.007562277580071219 4986,2019-11-05,2254.0,2330.0,2246.0,2301.0,698400.0,0.002669039145907437,-1.6666666666666667,-23.5,61.35831381733021,77.30239242243492,55.247972583873434,-47.660661932440235,-218.56707668955596,-350.53969712677645,34.75891777873513,84.0,118.1592223976345,22.15000000000009,-174.55472126621225,218.85472126621244,-76.20236063310585,120.50236063310604,144.4000000000001,17.77777777777778,-52.47912097413799,98.35236063310613,11,58.0,-42.5,-253.25,-359.0,-59.0,1,-0.016415261756876687,2.5,2248.0,2.9047619047619047,2315.0,1.4545454545454546,2308.0,-0.016415261756876687 4987,2019-11-06,2288.0,2307.0,2256.0,2273.0,385500.0,0.015084294587400127,-1.0816326530612246,-0.3191489361702128,59.75609756097561,76.09684097298104,30.051875372071663,-67.97644302513436,-239.20542012933856,-380.57181576096855,35.446848065691015,53.0,117.37970766476974,45.25,-137.34633362318164,227.84633362318164,-46.04816681159082,136.54816681159082,106.8720000000003,38.59649122807017,-28.819983803492057,91.29816681159092,11,24.0,-76.5,-287.25,-393.0,-115.0,2,-0.055069930069930106,-1.6666666666666667,2254.0,2.5,2248.0,2.9047619047619047,2315.0,-0.055069930069930106 4988,2019-11-07,2302.0,2319.0,2257.0,2271.0,443100.0,0.006118881118881037,-1.1016949152542372,2.066666666666667,60.04842615012107,74.42116235868822,21.792469551378417,-65.73582538001028,-239.0509768005495,-391.02512541939177,36.49260678340971,62.0,114.69085464705313,46.80000000000018,-113.97260829800416,207.57260829800452,-33.58630414900199,127.18630414900235,89.41456000000017,74.07407407407408,6.664784965735208,80.38630414900224,11,10.0,-90.5,-302.25,-407.0,-55.0,3,-0.04517810599478711,-1.0816326530612246,2288.0,-1.6666666666666667,2254.0,2.5,2248.0,-0.04517810599478711 4989,2019-11-08,2327.0,2370.0,2316.0,2349.0,485400.0,0.010860121633362363,-1.4545454545454546,-0.7096774193548387,61.44859813084112,71.57244136354979,-5.336382228095772,-79.03630896691539,-250.86161754119348,-412.0415802170178,37.255680686268484,68.0,113.24449035870839,61.80000000000018,-90.02898967344436,213.62898967344472,-14.114494836722315,137.71449483672268,61.02626880000025,70.94594594594594,4.247910876630868,75.91449483672233,11,-15.0,-107.5,-330.75,-432.0,-105.0,4,-0.054576708207993097,-1.1016949152542372,2302.0,-1.0816326530612246,2288.0,-1.6666666666666667,2254.0,-0.054576708207993097 4990,2019-11-11,2329.0,2373.0,2325.0,2330.0,915000.0,0.0008594757198108205,-9.666666666666666,0.045454545454545456,60.620525059665866,68.06149746207812,-8.899309350752446,-68.14849890774803,-238.57113406340932,-409.8622590360401,38.069206899540504,48.0,112.55644259574956,53.40000000000009,-84.71574093756362,191.5157409375638,-15.657870468781766,122.45787046878195,55.70574342400005,65.35433070866141,-0.49493484629529405,69.0578704687819,11,-17.0,-109.5,-329.75,-434.0,-115.0,0,-0.04164877629884067,-1.4545454545454546,2327.0,-1.1016949152542372,2302.0,-1.0816326530612246,2288.0,-0.04164877629884067 4991,2019-11-12,2372.0,2378.0,2187.0,2283.0,964400.0,0.018462859596393377,2.782178217821782,-89.0,63.333333333333336,64.28853751025638,-56.42175264462685,-96.31834547983544,-267.5501994127562,-448.55013714593133,38.16422340141957,191.0,105.03868211139661,83.84999999999991,-39.994172036326745,207.69417203632656,21.927913981836355,145.77208601816346,9.451628555520074,96.8586387434555,30.442659914136485,61.92208601816334,11,-82.0,-152.5,-372.75,-477.0,-205.0,1,-0.07377740303541314,-9.666666666666666,2329.0,-1.4545454545454546,2327.0,-1.1016949152542372,2302.0,-0.07377740303541314 4992,2019-11-13,2369.0,2389.0,2331.0,2382.0,660000.0,-0.001264755480607116,3.2962962962962963,-0.14606741573033707,60.47058823529412,62.86696048184434,-65.48111636701287,-80.76221207209983,-250.40399540924182,-441.0041096629784,37.91510967191682,58.0,94.13028190134537,70.25,-42.085728018596456,182.58572801859646,14.082135990701772,126.41786400929823,-182.0,90.0990099009901,25.42995362352977,56.16786400929825,11,-81.0,-149.5,-364.5,-474.0,-200.0,2,-0.07344871253693541,2.782178217821782,2372.0,-9.666666666666666,2329.0,-1.4545454545454546,2327.0,-0.07344871253693541 4993,2019-11-14,2298.0,2362.0,2294.0,2360.0,427900.0,-0.029970451667370224,1.0606060606060606,4.769230769230769,45.558086560364465,59.60988178057429,4.415551909839451,-2.8184272190201227,-166.59710155435914,-365.18610559857916,36.89213928098619,75.0,75.67708939942986,-5.25,-109.17482100560392,98.67482100560392,-57.21241050280196,46.71241050280196,-111.0,54.95049504950495,-5.5715544853242065,51.96241050280203,11,-10.0,-78.5,-283.75,-403.0,-132.0,3,-0.054395126196692734,3.2962962962962963,2369.0,2.782178217821782,2372.0,-9.666666666666666,2329.0,-0.054395126196692734 4994,2019-11-15,2290.0,2303.0,2259.0,2274.0,436100.0,-0.003481288076588318,1.0952380952380953,-0.25806451612903225,45.14672686230249,57.526743967803135,9.494851537720933,11.355653985943718,-149.06857554792987,-352.87665657417415,35.32718725815942,44.0,49.23012074723829,-16.800000000000182,-113.18431844495944,79.58431844495908,-64.99215922248004,31.392159222479677,-98.96000000000004,50.99009900990099,-6.572487879945527,48.19215922247965,11,-2.0,-48.0,-266.75,-395.0,-130.0,4,-0.018777292576419247,1.0606060606060606,2298.0,3.2962962962962963,2369.0,2.782178217821782,2372.0,-0.018777292576419247 4995,2019-11-18,2325.0,2338.0,2275.0,2283.0,466800.0,0.015283842794759916,-1.1724137931034482,2.625,45.75892857142857,55.79347894048073,-15.01281518861606,-16.95267913409907,-174.19479228748196,-383.28799958212903,33.96143424051017,63.0,40.01764959191678,13.400000000000091,-75.97773183160461,102.7777318316048,-31.28886591580249,58.08886591580267,-130.00080000000025,68.31683168316832,14.787232234711738,44.68886591580243,11,-37.0,-82.5,-282.5,-430.0,-160.0,0,-0.044301075268817214,1.0952380952380953,2290.0,1.0606060606060606,2298.0,3.2962962962962963,2369.0,-0.044301075268817214 4996,2019-11-19,2248.0,2306.0,2242.0,2303.0,564500.0,-0.03311827956989244,1.098360655737705,-1.3095238095238095,34.15637860082305,52.94906572268601,68.22071757143294,63.956472426371874,-88.3023210228007,-302.02067313802036,32.2843055926067,83.0,27.080597347042385,-64.0,-152.09086218214588,24.090862182145884,-108.04543109107317,-19.95456890892683,-49.120784000000185,4.081632653061225,-41.769951251015335,44.04543109107298,11,40.0,-4.0,-192.25,-353.0,-102.0,1,-0.015124555160142328,-1.1724137931034482,2325.0,1.0952380952380953,2290.0,1.0606060606060606,2298.0,-0.015124555160142328 4997,2019-11-20,2260.0,2264.0,2202.0,2206.0,428700.0,0.005338078291814874,1.0,-0.9818181818181818,44.05940594059406,51.17250792162746,57.92238773749159,55.42838448354814,-90.86139976801314,-309.6242773897136,30.84612523118296,62.0,23.295296288929876,-52.40000000000009,-139.409739321733,34.60973932173283,-95.90486966086655,-8.89513033913363,129.0,36.25,-12.381380558784372,43.504869660866476,11,28.0,9.0,-202.25,-365.0,-96.0,2,-0.04115044247787614,1.098360655737705,2248.0,-1.1724137931034482,2325.0,1.0952380952380953,2290.0,-0.04115044247787614 4998,2019-11-21,2254.0,2277.0,2213.0,2249.0,385800.0,-0.0026548672566372167,1.5098039215686274,0.09259259259259259,42.43176178660049,49.05952610560071,63.0253394328397,62.589661600097315,-79.38976367233045,-299.04249963480197,28.997503709064297,64.0,20.912457892821294,-57.09999999999991,-146.8807856597282,32.68078565972837,-101.99039282986405,-12.209607170135769,131.26000000000022,38.23529411764706,-12.314757153145166,44.89039282986418,11,34.0,40.0,-187.25,-359.0,-86.0,3,-0.03771073646850043,1.0,2260.0,1.098360655737705,2248.0,-1.1724137931034482,2325.0,-0.03771073646850043 4999,2019-11-22,2286.0,2308.0,2268.0,2274.0,357500.0,0.01419698314108242,-2.3333333333333335,2.4,55.163043478260875,48.45313926322238,27.4885946988029,28.00900166655265,-107.0131296314371,-325.97265394872534,26.543112093704295,54.0,17.871033930448448,-22.550000000000182,-112.13024923288413,67.03024923288376,-67.34012461644215,22.24012461644179,95.5948000000003,61.76470588235294,6.372935227841708,44.79012461644188,11,2.0,8.5,-174.75,-366.0,-129.0,4,-0.05249343832021003,1.5098039215686274,2254.0,1.0,2260.0,1.098360655737705,2248.0,-0.05249343832021003 5000,2019-11-25,2331.0,2340.0,2303.0,2319.0,310900.0,0.019685039370078705,1.4666666666666666,1.0,59.45945945945946,48.02270883279195,-19.218948186916805,-18.075242927904583,-148.50629931653702,-366.6913986450477,23.990941722701088,54.0,14.665365986636061,22.550000000000182,-66.91972437054528,112.01972437054565,-22.184862185272323,67.28486218527269,47.0029040000004,93.47826086956522,31.951804110279525,44.734862185272696,11,-35.5,-36.5,-188.0,-389.0,-215.0,0,-0.07335907335907332,-2.3333333333333335,2286.0,1.5098039215686274,2254.0,1.0,2260.0,-0.07335907335907332 5001,2019-11-26,2325.0,2384.0,2321.0,2360.0,328300.0,-0.002574002574002532,-1.930232558139535,-2.9166666666666665,54.88126649076517,47.40167308339984,-23.006383872089373,-15.88237276152904,-138.7389829127078,-355.95448873501914,21.375014641619476,63.0,8.351118569699793,18.449999999999818,-67.69424867013186,104.59424867013149,-24.62212433506602,61.522124335065655,-123.0,67.58241758241759,3.025125004238916,43.07212433506573,11,-32.0,-30.5,-182.0,-383.0,-186.0,1,-0.0688172043010753,1.4666666666666666,2331.0,-2.3333333333333335,2286.0,1.5098039215686274,2254.0,-0.0688172043010753 5002,2019-11-27,2345.0,2378.0,2337.0,2355.0,478500.0,0.008602150537634357,-2.1538461538461537,0.2857142857142857,55.58441558441559,48.515709641627744,-52.26502794635144,-42.55335382450812,-155.69320433344365,-372.7137732228257,18.398887436503536,53.0,2.6339727144800236,41.30000000000018,-34.72520357711346,117.32520357711383,3.28739821144336,79.312601788557,-139.36000000000013,77.19298245614034,13.267803316107795,38.01260178855681,11,-52.0,-50.5,-202.0,-403.0,-246.0,2,-0.084861407249467,-1.930232558139535,2325.0,1.4666666666666666,2331.0,-2.3333333333333335,2286.0,-0.084861407249467 5003,2019-11-28,2275.0,2327.0,2267.0,2323.0,388000.0,-0.02985074626865669,1.1428571428571428,4.8,43.95348837209302,48.383127587160025,15.789786140716387,26.19040316769633,-83.1723690660001,-299.7673681681881,16.707260349385567,78.0,-10.56862628060071,-27.050000000000182,-104.1076680838487,50.00766808384833,-65.57883404192444,11.478834041924074,-65.79280000000017,6.837606837606838,-53.877949453965755,38.52883404192433,11,18.0,19.5,-120.75,-333.0,-130.0,3,-0.048791208791208796,-2.1538461538461537,2345.0,-1.930232558139535,2325.0,1.4666666666666666,2331.0,-0.048791208791208796 5004,2019-11-29,2259.0,2292.0,2252.0,2276.0,351500.0,-0.007032967032967075,-1.5806451612903225,0.3541666666666667,42.11711711711711,47.97848187001431,30.094784260083543,39.82158689434527,-64.5598155863645,-279.89412662616724,15.081488881916986,40.0,-23.08720711753449,-40.25,-119.36849873512301,38.86849873512301,-79.80924936756128,-0.6907506324387214,-46.29694400000017,5.303030303030303,-52.560956952024846,39.55924936756148,11,34.0,35.5,-99.0,-311.5,-100.0,4,-0.0402833111996459,1.1428571428571428,2275.0,-2.1538461538461537,2345.0,-1.930232558139535,2325.0,-0.0402833111996459 5005,2019-12-02,2265.0,2292.0,2257.0,2285.0,383800.0,0.0026560424966799445,1.0588235294117647,1.1764705882352942,36.85503685503685,48.278332787149175,16.41494613871646,37.06060189550135,-68.08157975805352,-282.07441065350463,14.346366131055849,35.0,-22.82206406217756,-35.09999999999991,-112.24074628130347,42.040746281303655,-73.67037314065192,3.4703731406521,-48.87100512000006,9.848484848484848,-41.30322938594324,38.57037314065182,12,28.0,29.5,-77.25,-290.5,-95.0,0,-0.04768211920529797,-1.5806451612903225,2259.0,1.1428571428571428,2275.0,-2.1538461538461537,2345.0,-0.04768211920529797 5006,2019-12-03,2217.0,2229.0,2189.0,2202.0,513900.0,-0.021192052980132492,1.0512820512820513,-0.75,33.1858407079646,47.07015887241256,66.5540226786029,86.5858287821593,-16.562592056455287,-230.94211399245728,13.135884761713633,76.0,-23.016493588645062,-81.25,-164.57277126044664,2.0727712604466433,-122.91138563022332,-39.58861436977668,167.0,14.814814814814813,-30.112800185931146,41.66138563022343,12,69.5,77.5,-9.75,-235.5,-68.0,1,-0.045557059088858765,1.0588235294117647,2265.0,-1.5806451612903225,2259.0,1.1428571428571428,2275.0,-0.045557059088858765 5007,2019-12-04,2162.0,2195.0,2152.0,2190.0,526700.0,-0.024808299503834008,1.263157894736842,-1.8666666666666667,34.40366972477064,46.17814864332036,118.67026150134552,138.77741720947688,41.647748111961846,-172.50705545120195,12.000012855346053,65.0,-27.961324347750633,-129.94999999999982,-233.20538089709999,-26.69461910289965,-181.57769044854967,-78.32230955144996,218.0999999999999,5.714285714285714,-36.3780128069394,51.62769044855006,12,106.0,115.0,64.75,-173.5,-4.0,2,-0.010638297872340385,1.0512820512820513,2217.0,1.0588235294117647,2265.0,-1.5806451612903225,2259.0,-0.010638297872340385 5008,2019-12-05,2198.0,2211.0,2178.0,2181.0,410300.0,0.016651248843663202,-1.8695652173913044,-0.6071428571428571,40.086206896551715,44.50294457868602,82.57492123175871,99.69808010045654,10.79330813493334,-204.8118181246955,10.60509647886714,49.0,-19.31701650392506,-88.75,-200.03696902009278,22.536969020092783,-144.39348451004662,-33.10651548995338,172.9760000000001,32.857142857142854,-7.774642725758348,55.64348451004646,12,70.0,74.5,49.75,-194.0,-20.0,3,-0.04504094631483169,1.263157894736842,2162.0,1.0512820512820513,2217.0,1.0588235294117647,2265.0,-0.04504094631483169 5009,2019-12-06,2200.0,2229.0,2193.0,2215.0,337100.0,0.0009099181073703999,-1.4827586206896552,-0.8823529411764706,35.498839907192576,41.840653517323034,74.9776211604185,92.4349050886367,14.616243292328363,-202.46068446513414,8.576769075934154,36.0,-17.923143836878353,-80.40000000000009,-196.40979994899453,35.60979994899435,-138.4048999744973,-22.39510002550287,162.2169600000002,34.285714285714285,-2.726612356024063,58.00489997449722,12,68.0,70.5,47.75,-196.0,-2.0,4,-0.025000000000000022,-1.8695652173913044,2198.0,1.263157894736842,2162.0,1.0512820512820513,2217.0,-0.025000000000000022 5010,2019-12-09,2232.0,2280.0,2221.0,2280.0,345600.0,0.014545454545454639,1.4583333333333333,3.2,47.92746113989637,41.06800847833761,30.684443872838074,55.648430770895175,-10.359688181390084,-230.74152482938575,6.164903132309627,80.0,-14.434369992320171,-43.55000000000018,-159.11447277782418,72.01447277782381,-101.3322363889124,14.232236388912042,121.8082816000001,62.5,20.44136552114643,57.78223638891205,12,33.0,38.5,20.25,-228.0,-63.0,0,-0.0327060931899642,-1.4827586206896552,2200.0,-1.8695652173913044,2198.0,1.263157894736842,2162.0,-0.0327060931899642 5011,2019-12-10,2197.0,2215.0,2186.0,2215.0,302900.0,-0.015681003584229414,2.2222222222222223,0.375,42.29828850855745,39.591772136575585,50.979224458752014,81.01956559005612,29.468223098011094,-192.12426224812225,5.92705829951118,46.0,-20.490492353431364,-69.80000000000018,-181.0353597699659,41.435359769965544,-125.41767988498304,-14.182320115017319,148.73595033600031,35.15625,-7.3216553955533215,55.617679884982756,12,42.5,73.5,54.25,-183.0,6.0,1,-0.01228948566226673,1.4583333333333333,2232.0,-1.4827586206896552,2200.0,-1.8695652173913044,2198.0,-0.01228948566226673 5012,2019-12-11,2195.0,2222.0,2187.0,2198.0,345400.0,-0.000910332271279013,-2.6842105263157894,0.16666666666666666,42.716049382716044,39.4542789155337,32.92670675694217,73.06144202109954,36.952717854478124,-186.4020706615206,5.523149525016549,35.0,-33.22171550688154,-63.09999999999991,-167.6992854961827,41.49928549618289,-115.39964274809108,-10.800357251908736,142.98651232256043,16.666666666666664,-25.259495930131997,52.29964274809133,12,27.0,75.5,66.75,-162.5,-25.0,2,-0.0209567198177677,2.2222222222222223,2197.0,1.4583333333333333,2232.0,-1.4827586206896552,2200.0,-0.0209567198177677 5013,2019-12-12,2173.0,2204.0,2167.0,2200.0,325500.0,-0.010022779043280194,1.1142857142857143,9.0,35.69620253164557,38.74084396159242,43.51220314452439,89.82180974284847,63.29527353573485,-160.64228238774422,5.672955400231936,37.0,-44.72582555789222,-78.84999999999991,-188.23926147621705,30.539261476217234,-133.54463073810848,-24.155369261891337,157.5470518296579,5.3097345132743365,-32.69806137955423,54.69463073810861,12,49.0,97.5,88.75,-140.5,-8.0,3,-0.006902899217671399,-2.6842105263157894,2195.0,2.2222222222222223,2197.0,1.4583333333333333,2232.0,-0.006902899217671399 5014,2019-12-13,2247.0,2284.0,2239.0,2242.0,659000.0,0.034054302807178916,-7.181818181818182,-0.18518518518518517,40.09433962264151,39.10076649132627,-36.172981295751924,13.107196471094994,-7.604928861427652,-229.45598868751222,6.06631440093586,111.0,-57.538263462352006,-2.699999999999818,-110.6124401393954,105.21244013939577,-56.65622006969761,51.256220069697974,76.40516975647142,68.37606837606837,35.84058103905305,53.956220069697785,12,-29.0,23.5,14.75,-214.5,-155.0,4,-0.03070761014686252,1.1142857142857143,2173.0,-2.6842105263157894,2195.0,2.2222222222222223,2197.0,-0.03070761014686252 5015,2019-12-16,2222.0,2235.0,2205.0,2235.0,267000.0,-0.011125945705384943,3.6153846153846154,-2.6,38.37471783295711,39.677308394103214,-20.01921454192143,31.61601524050775,20.300515589851784,-200.20867537199206,6.041298113172202,42.0,-60.712566296853765,-22.550000000000182,-125.02561969354338,79.92561969354301,-73.78780984677178,28.687809846771415,94.54896296621246,47.008547008547005,18.125262518001897,51.23780984677159,12,-4.0,48.5,43.75,-187.0,-163.0,0,-0.010801080108010841,-7.181818181818182,2247.0,1.1142857142857143,2173.0,-2.6842105263157894,2195.0,-0.010801080108010841 5016,2019-12-17,2214.0,2250.0,2207.0,2243.0,365200.0,-0.0036003600360036137,1.0,2.230769230769231,34.80278422273783,39.7216544494329,-13.957273178354626,38.9344050927225,33.01046481543199,-188.1723350359389,6.3753293595454865,43.0,-62.20327441124118,-28.84999999999991,-132.20890458925896,74.50890458925915,-80.52945229462966,22.829452294629846,95.9670044475638,40.17094017094017,16.679793170173948,51.679452294629534,12,11.5,56.5,51.75,-173.0,-129.0,1,-0.020325203252032575,3.6153846153846154,2222.0,-7.181818181818182,2247.0,1.1142857142857143,2173.0,-0.020325203252032575 5017,2019-12-18,2167.0,2210.0,2158.0,2207.0,353900.0,-0.021228545618789507,1.2608695652173914,1.3793103448275863,36.76470588235295,39.3525987811886,37.801830200512995,82.85801530395656,84.7871856222564,-137.8473341444078,6.415645531026741,56.0,-63.44809634823923,-71.19999999999982,-179.55730369086768,37.15730369086805,-125.37865184543352,-17.021348154566112,136.64832426966132,7.142857142857142,-17.692499841530086,54.17865184543385,12,54.0,103.5,87.75,-126.0,-179.0,2,0.016612828795570023,1.0,2214.0,3.6153846153846154,2222.0,-7.181818181818182,2247.0,0.016612828795570023 5018,2019-12-19,2169.0,2199.0,2146.0,2178.0,393900.0,0.0009229349330872605,1.0784313725490196,0.225,38.57868020304569,39.69480325850561,34.92870115917685,78.1714108296942,88.2336768978721,-138.1375307518142,6.676604149161168,53.0,-58.53783125768541,-64.94999999999982,-177.29247450961975,47.392474509620115,-121.12123725480978,-8.778762745189852,128.58239129887488,16.666666666666664,-10.199895712013838,56.171237254809924,12,46.0,96.0,84.75,-117.5,-170.0,3,0.0004610419548178868,1.2608695652173914,2167.0,1.0,2214.0,3.6153846153846154,2222.0,0.0004610419548178868 5019,2019-12-20,2166.0,2183.0,2155.0,2169.0,243500.0,-0.0013831258644536604,-1.24,0.3333333333333333,37.34015345268542,38.51843573770439,36.42956711814122,75.59621883532645,94.3719966015824,-133.61941973579815,7.202009895121406,28.0,-50.31129562893193,-61.94999999999982,-175.4001513533708,51.500151353371166,-118.67507567668508,-5.2249243233145535,122.48744782094218,19.230769230769234,-9.384114089221878,56.72507567668539,12,49.0,99.0,87.75,-95.0,-191.0,4,-0.0004616805170821747,1.0784313725490196,2169.0,1.2608695652173914,2167.0,1.0,2214.0,-0.0004616805170821747 5020,2019-12-23,2160.0,2173.0,2157.0,2173.0,168000.0,-0.0027700831024930483,1.4615384615384615,4.333333333333333,41.83381088825215,38.46682711322602,34.802128658008314,71.81022073656868,103.69872866151536,-125.54596891019924,7.365112709573596,16.0,-47.37414080077042,-59.40000000000009,-165.69927959352844,46.89927959352826,-112.54963979676404,-6.250360203236141,119.93820095168576,13.461538461538462,-16.20088207794668,53.149639796764156,12,55.0,105.0,105.0,-71.0,-180.0,0,-0.031481481481481444,-1.24,2166.0,1.0784313725490196,2169.0,1.2608695652173914,2167.0,-0.031481481481481444 5021,2019-12-24,2165.0,2175.0,2161.0,2169.0,118000.0,0.0023148148148148806,-1.3333333333333333,0.3076923076923077,50.50167224080268,39.3318963196801,27.69834854221108,57.1383335516266,102.15215116676973,-127.84757589221317,7.0218195273169055,15.0,-42.349109437724564,-46.40000000000009,-142.86466492423824,50.06466492423806,-94.6323324621194,1.8323324621192114,106.90190889458472,29.6875,-2.8800981915382096,48.2323324621191,12,50.0,100.0,100.25,-58.5,-150.0,1,-0.04896073903002307,1.4615384615384615,2160.0,-1.24,2166.0,1.0784313725490196,2169.0,-0.04896073903002307 5022,2019-12-25,2146.0,2167.0,2136.0,2165.0,109300.0,-0.00877598152424941,1.6956521739130435,4.75,40.780141843971634,39.89677846549411,43.601956612536924,63.732965507223525,123.2954289434565,-106.59951674907484,6.7800406669221145,31.0,-47.150172851814204,-55.44999999999982,-133.11181748282388,22.211817482824245,-94.28090874141162,-16.619091258588014,118.34779436090957,15.873015873015872,-15.96983385054732,38.830908741411946,12,64.0,114.0,120.0,-13.0,-13.0,2,-0.028424976700838767,-1.3333333333333333,2165.0,1.4615384615384615,2160.0,-1.24,2166.0,-0.028424976700838767 5023,2019-12-26,2164.0,2175.0,2130.0,2131.0,296000.0,0.00838769804287054,-1.5714285714285714,-1.736842105263158,43.959731543624166,40.3262664567144,27.033959502239668,38.989770584497364,106.04792406157321,-121.76091843067388,7.4204669469733195,45.0,-46.31121406198963,-31.90000000000009,-103.0200615712165,39.22006157121632,-67.46003078560807,3.660030785607887,90.07997081203666,64.15094339622641,31.26972087085968,35.560030785608106,12,26.0,93.0,114.5,-27.0,-16.0,3,-0.08133086876155271,1.6956521739130435,2146.0,-1.3333333333333333,2165.0,1.4615384615384615,2160.0,-0.08133086876155271 5024,2019-12-27,2168.0,2190.0,2167.0,2177.0,199900.0,0.001848428835489857,-3.1818181818181817,-0.2727272727272727,38.14814814814815,40.301092047291185,11.900833245669673,29.326299375164126,102.50779721630533,-122.61476791708128,7.864645787460151,26.0,-45.547534833529426,-23.34999999999991,-88.89797359266186,42.19797359266204,-56.12398679633088,9.423986796331064,73.67197373083309,63.33333333333333,32.78597447872558,32.773986796330966,12,22.0,89.0,123.0,-28.5,-77.0,4,-0.07795202952029523,-1.5714285714285714,2164.0,1.6956521739130435,2146.0,-1.3333333333333333,2165.0,-0.07795202952029523 5025,2019-12-30,2157.0,2162.0,2127.0,2150.0,208300.0,-0.005073800738007339,3.1176470588235294,-0.7777777777777778,41.869918699187,41.086329211341095,14.204730218869827,33.53996639384604,113.52695178722752,-106.28120785305055,8.53276940387796,41.0,-39.970299495244035,-28.949999999999818,-86.22303030222201,28.323030302222378,-57.58651515111114,-0.3134848488884927,73.50477635774996,47.61904761904761,16.925385774898693,28.636515151111155,12,11.5,98.5,134.25,14.0,-231.0,0,-0.08437644877144179,-3.1818181818181817,2168.0,-1.5714285714285714,2164.0,1.6956521739130435,2146.0,-0.08437644877144179 5026,2020-01-06,2116.0,2118.0,2079.0,2090.0,336600.0,-0.019007881316643438,1.6,3.7142857142857144,36.14035087719298,41.016956432989986,44.523661980062116,70.18368725258733,153.71546056968373,-58.87050868461711,8.62603555395224,78.0,-42.96243481691863,-64.90000000000009,-128.1452203311551,-1.6547796688450944,-96.52261016557759,-33.27738983442259,102.08420319482002,33.33333333333333,0.8296041818325932,31.622610165577406,1,23.0,115.5,179.0,74.5,-228.0,0,-0.06427221172022679,3.1176470588235294,2157.0,-3.1818181818181817,2168.0,-1.5714285714285714,2164.0,-0.06427221172022679 5027,2020-01-07,2139.0,2148.0,2116.0,2129.0,239100.0,0.010869565217391353,1.2857142857142858,0.38461538461538464,44.05594405594406,41.62554130553425,19.14776648493853,47.82420812789451,129.76764511744477,-77.09720505718224,8.135205092429205,32.0,-42.933565095587255,-40.75,-106.23884999512302,24.73884999512302,-73.49442499756151,-8.00557500243849,59.612414747545245,54.054054054054056,17.36234274140537,32.74442499756154,1,-4.5,89.5,154.75,51.5,-228.0,1,-0.05797101449275366,1.6,2116.0,3.1176470588235294,2157.0,-3.1818181818181817,2168.0,-0.05797101449275366 5028,2020-01-08,2099.0,2116.0,2071.0,2097.0,326600.0,-0.01870032725572701,1.5,0.2,20.634920634920633,39.7694043257826,53.83541640307021,84.35185584847659,167.43282247826664,-31.246635208127373,8.045731627877165,68.0,-41.99006170756138,-75.80000000000018,-149.88274179307018,-1.7172582069301825,-112.84137089653495,-38.75862910346541,82.86667668288874,23.52941176470588,-8.776280935297894,37.0413708965349,1,31.5,100.0,194.75,91.5,-195.0,2,0.01619818961410191,1.2857142857142858,2139.0,1.6,2116.0,3.1176470588235294,2157.0,0.01619818961410191 5029,2020-01-09,2145.0,2176.0,2143.0,2157.0,293400.0,0.021915197713196832,-3.125,-6.0,35.8974358974359,39.1098071045808,5.0772250867617,35.85861467406812,117.74682337045942,-70.90950997528626,7.869881996195939,77.0,-38.05160515122907,-27.050000000000182,-101.27717618372935,47.17717618372899,-64.16358809186477,10.063588091864403,-74.0,70.47619047619048,38.376699151164786,37.11358809186448,1,-14.5,36.5,148.75,45.5,-265.0,3,0.0013986013986013734,1.5,2099.0,1.2857142857142858,2139.0,1.6,2116.0,0.0013986013986013734 5030,2020-01-10,2159.0,2184.0,2150.0,2171.0,293700.0,0.006526806526806483,-1.2666666666666666,1.0,40.143369175627235,37.95888454178353,-10.146561690454291,16.979788867448406,100.27645985348408,-78.47454112460264,8.350462080405366,39.0,-35.001741378904626,-9.400000000000091,-78.19534867997982,59.395348679979634,-43.79767433998995,24.99767433998977,-88.0,77.87610619469027,44.864438328564965,34.397674339989756,1,-28.5,22.5,134.75,31.5,-306.0,4,-0.03149606299212604,-3.125,2145.0,1.5,2099.0,1.2857142857142858,2139.0,-0.03149606299212604 5031,2020-01-14,2170.0,2173.0,2141.0,2160.0,332400.0,0.00509495136637339,3.0,-0.8333333333333334,50.61728395061729,39.05190033141082,-22.755733033312936,4.0615400111119015,84.8952282866212,-82.03208555609172,8.470372728445904,32.0,-30.838839120052853,2.949999999999818,-64.52935356755279,70.42935356755243,-30.789676783776486,36.68967678377612,-94.48000000000002,87.61061946902655,49.20646712359798,33.73967678377621,1,-39.5,7.5,123.75,20.5,-350.0,1,-0.11244239631336406,-1.2666666666666666,2159.0,-3.125,2145.0,1.5,2099.0,-0.11244239631336406 5032,2020-01-15,2149.0,2158.0,2130.0,2150.0,269200.0,-0.009677419354838679,2.2941176470588234,-0.1,46.18320610687024,39.29895306066038,-1.436493407889884,22.597208346805473,99.92236445816707,-53.987463956142165,8.747206733203083,40.0,-29.28036637507921,-15.75,-82.34816656240446,50.84816656240446,-49.049083281202456,17.549083281202456,-69.14080000000013,69.02654867256636,26.721356006855586,33.29908328120231,1,-18.5,28.5,141.5,41.5,-364.0,2,-0.12145183806421589,3.0,2170.0,-1.2666666666666666,2159.0,-3.125,2145.0,-0.12145183806421589 5033,2020-01-16,2158.0,2163.0,2121.0,2146.0,400800.0,0.004187994416007479,2.8181818181818183,-12.0,48.507462686567166,40.449988009373605,-12.714123867030139,13.08679389432973,87.96129848603823,-55.64335076946145,8.833137385734286,42.0,-31.690110585602724,-6.0,-72.54480089620756,60.54480089620756,-39.27240044810378,27.27240044810378,-73.97516799999994,58.730158730158735,12.948279218454303,33.27240044810384,1,-30.5,19.5,114.5,32.5,-488.0,3,-0.11445783132530118,2.2941176470588234,2149.0,3.0,2170.0,-1.2666666666666666,2159.0,-0.11445783132530118 5034,2020-01-17,2178.0,2197.0,2164.0,2179.0,367100.0,0.009267840593141896,-1.2758620689655173,-0.08333333333333333,53.191489361702125,41.707940305208616,-34.80675145039868,-13.014836995571386,64.94591804772244,-67.99660962982489,9.159270077936364,39.0,-28.78510906410429,17.449999999999818,-37.038917270059756,71.93891727005939,-9.794458635029969,44.694458635029605,-89.97616127999981,75.0,24.091727988833938,27.24445863502988,1,-44.0,-0.5,92.25,12.5,-485.0,4,-0.1258034894398531,2.8181818181818183,2158.0,2.2941176470588234,2149.0,3.0,2170.0,-0.1258034894398531 5035,2020-01-20,2198.0,2205.0,2172.0,2172.0,253400.0,0.009182736455463747,-1.5384615384615385,-26.0,55.55555555555556,43.865185269471134,-54.064776110031744,-36.79135899048424,44.26070945791571,-80.55511695760106,9.655064307384691,33.0,-27.60603940771807,38.65000000000009,-10.981378020470402,88.28137802047058,13.834310989765072,63.46568901023511,-103.43759160319996,91.66666666666666,36.5013075162321,24.8156890102352,1,-60.0,-20.5,71.25,-7.5,-564.0,0,-0.14467697907188348,-1.2758620689655173,2178.0,2.8181818181818183,2158.0,2.2941176470588234,2149.0,-0.14467697907188348 5036,2020-01-21,2169.0,2218.0,2161.0,2202.0,278400.0,-0.01319381255686991,-1.3265306122448979,-1.2692307692307692,53.745928338762205,44.941850189784255,-18.725264579292343,-11.948087173759632,72.03096329103482,-44.54202049045489,10.143093506899477,57.0,-25.668076682123683,11.900000000000091,-30.911213484324435,54.71121348432462,-9.505606742161945,33.30560674216213,-65.60258427494409,49.48453608247423,-10.211056750461232,21.40560674216222,1,-24.5,8.5,98.75,21.5,-594.0,1,-0.14568925772245278,-1.5384615384615385,2198.0,-1.2758620689655173,2178.0,2.8181818181818183,2158.0,-0.14568925772245278 5037,2020-01-22,2203.0,2207.0,2156.0,2156.0,304000.0,0.01567542646380815,-1.1702127659574468,-1.4242424242424243,56.03715170278637,48.87543141954712,-47.70929152739427,-45.442640129785104,36.07485607533863,-71.49952457233849,10.225471283883348,51.0,-23.498364486968967,44.09999999999991,-3.2504293316869735,91.45042933168679,20.424785334156695,67.77521466584312,-88.14232584744968,84.5360824742268,24.354645946829322,23.67521466584338,1,-33.5,-25.5,52.0,-12.5,-591.0,2,-0.17385383567862012,-1.3265306122448979,2169.0,-1.5384615384615385,2198.0,-1.2758620689655173,2178.0,-0.17385383567862012 5038,2020-01-23,2170.0,2184.0,2161.0,2166.0,333400.0,-0.014979573309123917,-2.2857142857142856,0.0851063829787234,50.284090909090914,50.47394864306434,-3.999382673388027,-13.032040897700881,66.24362438774278,-31.401786598900344,10.168915474567154,42.0,-16.269847787988965,11.050000000000182,-36.34742386959442,58.447423869594786,-12.64871193479712,34.748711934797484,-44.8280932627049,22.58064516129032,-35.66531734008731,23.698711934797256,1,-0.5,7.5,76.25,41.5,-612.0,3,-0.17741935483870963,-1.1702127659574468,2203.0,-1.3265306122448979,2169.0,-1.5384615384615385,2198.0,-0.17741935483870963 5039,2020-01-24,2165.0,2193.0,2160.0,2193.0,201500.0,-0.0023041474654378336,1.3571428571428572,-7.0,51.15606936416186,51.69758199734597,4.622020519384932,-8.549117334181574,67.48997037163963,-20.027488882459693,10.049640702267828,33.0,-13.247030005223678,6.099999999999909,-41.26821052585137,53.46821052585119,-17.584105262925732,29.78410526292555,-30.545283936434316,14.516129032258066,-43.2121035296685,23.68410526292569,1,4.5,12.5,81.25,46.5,-638.0,4,-0.22863741339491916,-2.2857142857142856,2170.0,-1.1702127659574468,2203.0,-1.3265306122448979,2169.0,-0.22863741339491916 5040,2020-01-27,2092.0,2119.0,2090.0,2115.0,334800.0,-0.03371824480369512,-1.1481481481481481,0.8214285714285714,46.82539682539683,51.276261205654805,75.00631930380268,62.28887077538184,135.74618192100752,59.386209242665245,10.331838294136778,75.0,-1.4322573462395667,-63.5,-119.50939770770083,-7.490602292299172,-91.50469885385064,-35.49530114614936,126.0,1.5625,-56.803903942691434,28.00469885385048,1,62.0,68.5,152.25,119.5,-572.0,0,-0.19072657743785848,1.3571428571428572,2165.0,-2.2857142857142856,2170.0,-1.1702127659574468,2203.0,-0.19072657743785848 5041,2020-01-28,2059.0,2066.0,2043.0,2060.0,385500.0,-0.015774378585086013,2.5384615384615383,0.043478260869565216,39.69072164948453,50.55487404372306,101.25296711769897,91.63881338021383,162.1348933384097,98.14621119994081,10.886487431313931,49.0,2.127816139200604,-91.19999999999982,-161.62906098749045,-20.77093901250919,-126.41453049374513,-55.9854695062545,156.44000000000005,9.75609756097561,-47.125214675557444,35.21453049374521,1,71.5,87.5,185.25,160.5,-614.0,1,-0.20641087906750855,-1.1481481481481481,2092.0,1.3571428571428572,2165.0,-2.2857142857142856,2170.0,-0.20641087906750855 5042,2020-01-29,2085.0,2096.0,2053.0,2065.0,280300.0,0.012627489072365217,1.0476190476190477,-20.0,48.1283422459893,50.512749550325516,72.88442868900847,64.12210350244413,129.78613034196997,78.05200997144811,10.923451983359067,43.0,3.8615982175970203,-62.15000000000009,-138.38861433545526,14.088614335455077,-100.26930716772767,-24.030692832272507,123.54240000000027,28.000000000000004,-31.732772215781292,38.119307167727655,1,45.5,45.5,163.0,134.5,-776.0,2,-0.24460431654676262,2.5384615384615383,2059.0,-1.1481481481481481,2092.0,1.3571428571428572,2165.0,-0.24460431654676262 5043,2020-01-30,1988.0,2070.0,1985.0,2061.0,498600.0,-0.04652278177458036,-1.1518987341772151,-3.65,31.529411764705884,48.105852039548154,160.06669014303225,155.21870820020467,221.46821352890493,180.05453659251862,11.397469865373905,100.0,-1.5677012231831213,-150.3499999999999,-254.07488916157035,-46.62511083842924,-202.21244458078536,-98.48755541921446,213.92070400000011,1.4423076923076923,-54.57971306105938,51.86244458078533,1,113.5,113.5,257.75,231.5,-700.0,3,-0.18913480885311873,1.0476190476190477,2085.0,2.5384615384615383,2059.0,-1.1481481481481481,2092.0,-0.18913480885311873 5044,2020-01-31,1999.0,2027.0,1993.0,2009.0,341100.0,0.005533199195171035,-2.090909090909091,0.136986301369863,31.04265402843602,45.382196314312644,135.22575514044956,137.9829371725591,205.4263771210517,172.4633294019559,12.158865868001165,39.0,-4.341310045318096,-130.9000000000001,-250.73831212359892,-11.061687876401493,-190.81915606179928,-70.9808439382009,189.90546175999998,10.44776119402985,-41.04143337583582,59.91915606179934,1,102.5,102.5,241.0,220.5,-740.0,4,-0.2206103051525763,-1.1518987341772151,1988.0,1.0476190476190477,2085.0,2.5384615384615383,2059.0,-0.2206103051525763 5045,2020-02-03,1975.0,1984.0,1918.0,1920.0,307600.0,-0.012006003001500787,-1.2372881355932204,-5.5,27.58620689655173,42.47556059851148,138.87031852760902,155.62797259659055,222.87337963312166,199.63943293029342,12.666190793924903,81.0,-9.728952245727214,-145.80000000000018,-283.3111095990421,-8.28889040095828,-214.55555479952136,-77.044445200479,201.67113405439977,32.02247191011236,-14.282200631602194,68.755554799521,2,87.5,93.0,265.0,244.5,-767.0,0,-0.22683544303797465,-2.090909090909091,1999.0,-1.1518987341772151,1988.0,1.0476190476190477,2085.0,-0.22683544303797465 5046,2020-02-04,1980.0,1983.0,1953.0,1964.0,251400.0,0.0025316455696202667,1.7272727272727273,0.2909090909090909,29.832935560859198,39.563981027186244,116.49161429633568,147.47806005312214,213.72569389402543,197.73315130652963,12.588549262097542,30.0,-19.02519643911046,-134.0,-285.2724972394344,17.272497239434642,-209.6362486197172,-58.36375138028279,175.97744333004766,34.831460674157306,-8.243829574754585,75.63624861971729,2,75.5,88.0,260.0,262.0,-873.0,1,-0.23232323232323238,-1.2372881355932204,1975.0,-2.090909090909091,1999.0,-1.1518987341772151,1988.0,-0.23232323232323238 5047,2020-02-05,2015.0,2029.0,1999.0,2018.0,258400.0,0.017676767676767735,1.4,-0.1875,33.932584269662925,37.7471469561387,58.13260410071507,108.26265842088924,174.5123398647279,166.17357105636347,12.731016113619201,49.0,-31.117619437066423,-92.80000000000018,-249.81371043052332,64.21371043052318,-171.30685521526175,-14.293144784738615,121.93924786364369,63.81578947368421,21.78216468463468,78.50685521526168,2,40.5,53.0,225.0,227.5,-903.0,2,-0.28287841191067,1.7272727272727273,1980.0,-1.2372881355932204,1975.0,-2.090909090909091,1999.0,-0.28287841191067 5048,2020-02-06,2133.0,2144.0,2069.0,2070.0,522400.0,0.05856079404466508,-1.3076923076923077,-21.0,45.85635359116023,37.158289648027406,-73.38500792967716,-7.441050779668785,53.77671343876227,50.30725498272932,11.703934204836603,129.0,-38.60690875515593,23.5,-133.84842330252877,180.84842330252877,-55.17421165126416,102.17421165126439,-215.0,95.13274336283186,54.90341408946154,78.67421165126434,2,-102.0,-65.0,102.0,111.0,-1080.0,3,-0.38631036099390526,1.4,2015.0,1.7272727272727273,1980.0,-1.2372881355932204,1975.0,-0.38631036099390526 5049,2020-02-07,2148.0,2162.0,2127.0,2141.0,331700.0,0.007032348804500765,1.0,0.1111111111111111,45.353159851301115,36.994707762016766,-101.7501715922399,-23.40474815140442,35.12737215736615,36.76743447057288,11.552561156939467,35.0,-50.2101543975582,38.34999999999991,-119.14656637861981,195.8465663786194,-40.39828318930995,117.09828318930977,-225.48000000000002,94.26229508196722,58.03862110742517,78.74828318930976,2,-108.0,-80.0,75.5,118.0,-1121.0,4,-0.4003724394785847,-1.3076923076923077,2133.0,1.4,2015.0,1.7272727272727273,1980.0,-0.4003724394785847 5050,2020-02-10,2091.0,2123.0,2080.0,2098.0,378300.0,-0.026536312849162025,-1.9655172413793103,-1.0,43.109540636042404,37.37457653830097,-50.18436066261802,29.76576332784225,86.28973793470868,94.17649692843816,11.703393901182634,68.0,-59.506267408289204,-15.25,-171.1890906732574,140.6890906732574,-93.21954533662893,62.7195453366287,-158.90080000000012,66.02870813397129,30.18193674335516,77.96954533662871,2,-51.0,-23.0,132.5,175.0,-1137.0,0,-0.39789574366331903,1.0,2148.0,-1.3076923076923077,2133.0,1.4,2015.0,-0.39789574366331903 5051,2020-02-12,1926.0,2058.0,1913.0,2045.0,1023200.0,-0.07890961262553797,1.0,17.0,30.129124820659968,35.374663491042156,105.00831936636905,185.0354955320663,243.60785745095882,258.7579825083294,12.309876198823225,178.0,-74.11144004336643,-168.05000000000018,-340.3135373948662,4.213537394865625,-254.1817686974332,-81.91823130256716,236.0,5.220883534136546,-23.456310206497875,86.1317686974329,2,111.5,139.5,286.0,338.5,-895.0,2,-0.3727933541017653,-1.9655172413793103,2091.0,1.0,2148.0,-1.3076923076923077,2133.0,-0.3727933541017653 5052,2020-02-13,1888.0,1948.0,1877.0,1919.0,717200.0,-0.019730010384215957,-1.679245283018868,0.2605042016806723,29.914529914529908,35.195232174355944,125.3019798532755,213.4217047733864,272.6812714906532,295.60330234184903,12.895974019438029,71.0,-83.56932487106951,-193.0,-386.02904062943253,0.029040629432529386,-289.51452031471626,-96.48547968528374,269.02,3.8596491228070176,-24.531673506955766,96.51452031471632,2,131.5,159.5,297.25,352.5,-752.0,3,-0.41366525423728817,1.0,1926.0,-1.9655172413793103,2091.0,1.0,2148.0,-0.41366525423728817 5053,2020-02-14,1911.0,1926.0,1857.0,1885.0,716500.0,0.012182203389830448,1.4642857142857142,-0.8387096774193549,32.361111111111114,35.34172740576429,100.83473868700798,180.20763375797287,243.09455515166565,271.68241355328337,13.441827156472714,69.0,-87.42698491775263,-157.6500000000001,-361.25257986165025,45.952579861650065,-259.45128993082517,-55.84871006917501,234.8191999999999,17.704918032786885,-11.92757677821244,101.80128993082505,2,98.5,126.5,270.5,329.5,-652.0,4,-0.41810570381998957,-1.679245283018868,1888.0,1.0,1926.0,-1.9655172413793103,2091.0,-0.41810570381998957 5054,2020-02-17,1904.0,1911.0,1863.0,1880.0,275100.0,-0.00366300366300365,1.5263157894736843,0.9230769230769231,35.62691131498471,36.23513900781239,103.8642717677103,174.57846627393837,243.80650111637578,277.82324110240006,14.60888109312331,48.0,-98.42036121706315,-150.94999999999982,-360.36268749580313,58.462687495803266,-255.65634374790125,-46.24365625209816,224.49004800000012,17.669172932330827,-14.873120622166848,104.70634374790156,2,105.5,133.5,260.75,332.5,-648.0,0,-0.446953781512605,1.4642857142857142,1911.0,-1.679245283018868,1888.0,1.0,1926.0,-0.446953781512605 5055,2020-02-18,1880.0,1910.0,1875.0,1890.0,311700.0,-0.012605042016806678,-2.5,-0.4166666666666667,36.12403100775194,36.934149613022704,126.24765692339042,182.91113421224054,260.91649140504796,300.68805014414374,15.974184762571058,35.0,-94.49728230822666,-159.04999999999995,-371.0047866384534,52.904786638453515,-265.0273933192266,-53.072606680773106,232.20064512,11.442786069651742,-22.991144279700595,105.97739331922676,2,129.5,157.5,276.0,356.5,-556.0,1,-0.4537234042553191,1.5263157894736843,1904.0,1.4642857142857142,1911.0,-1.679245283018868,1888.0,-0.4537234042553191 5056,2020-02-19,1853.0,1908.0,1851.0,1894.0,376100.0,-0.014361702127659526,-1.5333333333333334,4.1,32.04334365325077,36.724233988976906,149.00797534187063,195.02226353945116,282.1181024728817,327.15075395891836,17.704620617739003,57.0,-92.00881303476444,-170.25,-388.43763050473035,47.93763050473035,-279.3438152523654,-61.156184747634825,243.88860641280007,2.0618556701030926,-31.815047325857535,109.09381525236523,2,153.5,181.5,303.0,383.5,-586.0,2,-0.48515920129519696,-2.5,1880.0,1.5263157894736843,1904.0,1.4642857142857142,1911.0,-0.48515920129519696 5057,2020-02-20,1820.0,1891.0,1813.0,1874.0,404400.0,-0.01780895844576358,-1.2941176470588236,1.3170731707317074,35.56701030927836,35.58097362432336,169.2352202379093,208.55013809023012,310.5897860990772,359.54384683635635,19.55003093817198,78.0,-86.5178657325273,-184.0999999999999,-403.0899300737151,34.88993007371505,-293.5949650368575,-74.60503496314232,257.2175178997759,6.1946902654867255,-30.471966539725756,109.49496503685751,2,167.5,195.5,334.0,416.5,-512.0,3,-0.43351648351648353,-1.5333333333333334,1853.0,-2.5,1880.0,1.5263157894736843,1904.0,-0.43351648351648353 5058,2020-02-21,1785.0,1828.0,1781.0,1819.0,494100.0,-0.019230769230769273,-1.2380952380952381,0.6296296296296297,32.34323432343234,34.135426343449055,167.27043169550097,224.75112834490074,339.40083743371497,394.445776672771,21.57950309780859,47.0,-84.06498607681237,-199.8499999999999,-425.0350934582407,25.335093458240863,-312.4425467291203,-87.25745327087952,265.7957661097985,3.076923076923077,-35.38168866803136,112.59254672912039,2,167.0,214.5,369.0,451.5,-546.0,4,-0.3635854341736695,-1.2941176470588236,1820.0,-1.5333333333333334,1853.0,-2.5,1880.0,-0.3635854341736695 5059,2020-02-25,1670.0,1705.0,1662.0,1680.0,929600.0,-0.06442577030812324,-2.3076923076923075,0.29411764705882354,28.120516499282644,32.469979217142416,231.7014932861764,317.01929341117216,446.683500164158,508.9494330199723,24.155680872601256,123.0,-89.40665105804487,-290.0999999999999,-539.4316539956744,-40.76834600432562,-414.76582699783694,-165.43417300216265,348.42027417662257,3.225806451612903,-34.55787204900204,124.66582699783717,2,190.0,270.0,482.5,566.5,-480.0,1,-0.24610778443113768,-1.2380952380952381,1785.0,-1.2941176470588236,1820.0,-1.5333333333333334,1853.0,-0.24610778443113768 5060,2020-02-26,1693.0,1695.0,1616.0,1639.0,952100.0,0.01377245508982039,1.7241379310344827,-5.4,29.930069930069934,32.44786200707686,163.5020480521905,276.7854900104494,415.0426966522605,485.93307153823616,25.788446598871097,79.0,-111.11585370941975,-247.1500000000001,-515.1934175357037,20.893417535703293,-381.17170876785167,-113.12829123214829,275.5214357918953,26.36986301369863,-11.300331999379612,134.02170876785172,2,89.0,224.0,462.75,539.0,-488.0,2,-0.25812167749557,-2.3076923076923075,1670.0,-1.2380952380952381,1785.0,-1.2941176470588236,1820.0,-0.25812167749557 5061,2020-02-27,1634.0,1676.0,1611.0,1675.0,578400.0,-0.03484937979917302,2.0232558139534884,-0.7592592592592593,24.22192151556156,31.815349962747042,197.49463251725547,318.65039466093594,465.66648057394923,543.6154329064261,26.87376754198656,82.0,-138.18104774285075,-284.9000000000001,-579.3560730353142,9.556073035314057,-432.12803651765716,-137.67196348234302,278.11800606519205,8.214285714285714,-25.0684929601087,147.22803651765702,2,134.5,280.5,523.75,596.0,-380.0,3,-0.18971848225214194,1.7241379310344827,1693.0,-2.3076923076923075,1670.0,-1.2380952380952381,1785.0,-0.18971848225214194 5062,2020-02-28,1575.0,1606.0,1560.0,1578.0,788800.0,-0.036107711138310905,-1.7878787878787878,0.07317073170731707,8.97058823529413,29.216402976545155,231.80299169758223,355.7214586849268,515.4964557526687,601.2287439022516,28.692827099403846,74.0,-164.06275312989192,-318.4000000000001,-639.4242817509216,2.6242817509214547,-478.91214087546086,-157.88785912453932,282.9167649734575,5.597014925373134,-19.04167387413547,160.51214087546072,2,160.5,308.5,586.0,655.0,-303.0,4,-0.1955555555555556,2.0232558139534884,1634.0,1.7241379310344827,1693.0,-2.3076923076923075,1670.0,-0.1955555555555556 5063,2020-03-02,1612.0,1641.0,1541.0,1555.0,890500.0,0.023492063492063453,-1.3529411764705883,-19.0,11.823361823361822,26.571564144142613,165.31407480309167,304.73193520419136,470.27654238116065,562.5481485420187,29.550913838184222,100.0,-166.7299887716672,-262.5999999999999,-603.7086568668187,78.50865686681891,-433.1543284334093,-92.0456715665905,186.33341197876598,43.292682926829265,26.3265301241301,170.55432843340947,3,113.5,255.0,561.5,618.0,-371.0,0,-0.18858560794044665,-1.7878787878787878,1575.0,2.0232558139534884,1634.0,1.7241379310344827,1693.0,-0.18858560794044665 5064,2020-03-03,1558.0,1645.0,1556.0,1643.0,584600.0,-0.03349875930521096,1.0,-1.4912280701754386,11.874105865522182,23.87712801722819,184.47172036451548,341.5086548128745,512.8740613232217,613.4507179669804,30.43142969778301,89.0,-168.86855325819874,-294.54999999999995,-658.0774405048569,68.97744050485721,-476.31372025242854,-112.78627974757137,188.86672958301278,11.03896103896104,0.2673707993332979,181.76372025242856,3,166.5,309.0,615.5,672.0,-294.0,1,-0.20474967907573816,-1.3529411764705883,1612.0,-1.7878787878787878,1575.0,2.0232558139534884,1634.0,-0.20474967907573816 5065,2020-03-04,1527.0,1543.0,1509.0,1532.0,588600.0,-0.019897304236200286,1.5185185185185186,0.058823529411764705,14.690265486725664,21.949008220947626,178.95148195880824,355.4487807073019,532.6822111257543,641.157545326013,30.66052482678076,49.0,-176.8091302668031,-303.1500000000001,-689.4077677638447,83.10776776384455,-496.2788838819224,-110.02111611807777,178.69338366641023,10.778443113772456,-0.6665531336386952,193.12888388192226,3,173.0,308.5,646.5,703.0,-225.0,2,-0.220694171578258,1.0,1558.0,-1.3529411764705883,1612.0,-1.7878787878787878,1575.0,-0.220694171578258 5066,2020-03-05,1520.0,1567.0,1514.0,1567.0,531000.0,-0.004584151931892655,1.2553191489361701,9.4,15.543071161048687,19.724126093366547,149.46586420300673,343.84907891489365,528.4361719789945,645.7003625646362,30.755592772843777,53.0,-190.54586090495945,-287.1500000000001,-690.2523247396875,115.95232473968758,-488.7011623698438,-85.59883763015637,146.35470693312823,8.088235294117647,-4.137956252551955,201.5511623698438,3,148.5,315.5,637.25,710.0,-257.0,3,-0.20723684210526316,1.5185185185185186,1527.0,1.0,1558.0,-1.3529411764705883,1612.0,-0.20723684210526316 5067,2020-03-06,1445.0,1491.0,1438.0,1489.0,591900.0,-0.049342105263157854,1.2083333333333333,0.9361702127659575,10.23890784982936,17.268089818521773,185.14841647130834,394.16567307984906,592.601939605956,718.0375870369253,31.911377799439546,82.0,-207.23482288149535,-333.6500000000001,-755.061300525439,87.76130052543886,-544.3556502627196,-122.94434973728062,189.88376554650267,3.3816425120772946,-7.8147958096266565,210.70565026271942,3,126.5,355.0,693.5,771.0,-140.0,4,-0.13217993079584778,1.2553191489361701,1520.0,1.5185185185185186,1527.0,1.0,1558.0,-0.13217993079584778 5068,2020-03-09,1309.0,1401.0,1301.0,1385.0,857500.0,-0.09411764705882353,-1.173913043478261,1.7272727272727273,8.391608391608386,15.075988917669083,275.4987637850354,490.4121529960014,715.8995211068577,850.8283866490647,35.15113350064971,144.0,-224.59958277647002,-428.45000000000005,-864.846475937356,7.946475937355899,-646.6482379686781,-210.25176203132196,286.5070124372021,2.3255813953488373,-7.719475604175798,218.198237968678,3,189.0,422.5,821.5,907.0,-61.0,0,-0.02826585179526353,1.2083333333333333,1445.0,1.2553191489361701,1520.0,1.5185185185185186,1527.0,-0.02826585179526353 5069,2020-03-10,1288.0,1298.0,1202.0,1262.0,1264600.0,-0.016042780748663055,3.1739130434782608,-0.34210526315789475,8.426966292134821,12.686755180120734,264.42022127925907,467.6566306142922,723.7878981837223,867.2829228440378,38.87076378302668,107.0,-246.9367116683602,-406.45000000000005,-841.99513936109,29.095139361089878,-624.2225696805451,-188.67743031945497,248.60560994976163,23.56164383561644,13.127730340560227,217.77256968054502,3,151.0,394.0,813.5,899.0,-48.0,1,-0.036490683229813636,-1.173913043478261,1309.0,1.2083333333333333,1445.0,1.2553191489361701,1520.0,-0.036490683229813636 5070,2020-03-11,1259.0,1305.0,1255.0,1279.0,733800.0,-0.022515527950310532,-2.5714285714285716,-0.7692307692307693,8.4033613445378,10.929137383340315,251.86998122652722,454.42812051097553,739.2623869921181,891.6184818997781,42.21932549187723,50.0,-267.57145403475647,-393.8499999999999,-828.8518874732426,41.151887473242596,-611.3509437366213,-176.34905626337854,210.6844879598093,15.616438356164384,3.9531776653511876,217.50094373662128,3,164.5,423.0,842.5,925.5,44.0,2,0.003971405877680745,3.1739130434782608,1288.0,-1.173913043478261,1309.0,1.2083333333333333,1445.0,0.003971405877680745 5071,2020-03-12,1208.0,1256.0,1194.0,1221.0,1217800.0,-0.04050833995234315,-2.024390243902439,0.65,8.1967213114754,10.84315216958268,263.8317927931853,473.1373387246649,775.7041949983316,937.6101241177857,44.19354947812807,65.0,-277.77374999573,-408.95000000000005,-866.9389564285893,49.038956428589245,-637.9444782142946,-179.9555217857055,208.14759036784744,4.713804713804714,-7.3255435419453425,228.9944782142946,3,211.5,470.0,857.25,943.0,53.0,3,0.07781456953642385,-2.5714285714285716,1259.0,3.1739130434782608,1288.0,-1.173913043478261,1309.0,0.07781456953642385 5072,2020-03-13,1107.0,1162.0,1051.0,1058.0,1275700.0,-0.08360927152317876,-2.5238095238095237,-3.769230769230769,7.5187969924811995,10.364867188373722,325.7172944423128,540.3297456214027,861.2847362992079,1032.3887930715987,46.141750500998775,157.0,-295.8187865947241,-470.9000000000001,-963.4580489434425,21.65804894344251,-717.1790244717213,-224.6209755282789,264.71807229427804,16.0,2.7101862172393023,246.27902447172127,3,241.0,499.5,954.75,1044.0,101.0,4,0.14092140921409224,-2.024390243902439,1208.0,-2.5714285714285716,1259.0,3.1739130434782608,1288.0,0.14092140921409224 5073,2020-03-16,1112.0,1177.0,1093.0,1142.0,887100.0,0.004516711833784992,-1.4705882352941178,-0.6122448979591837,9.447674418604649,10.095263694271775,270.81240280501856,497.93067258006295,840.0251796214834,1020.3190520151138,47.96651634239705,84.0,-306.2622289998203,-425.95000000000005,-934.115109927269,82.21510992726894,-680.0325549636345,-171.86744503636555,195.57445783542244,24.015748031496063,9.062415250903939,254.0825549636345,3,197.0,494.5,949.75,1039.0,86.0,0,0.1735611510791366,-2.5238095238095237,1107.0,-2.024390243902439,1208.0,-2.5714285714285716,1259.0,0.1735611510791366 5074,2020-03-17,1053.0,1086.0,1027.0,1082.0,1247700.0,-0.053057553956834536,2.189189189189189,0.9666666666666667,5.801104972375683,9.107579192677333,280.100406938521,516.3821622500056,881.6158492684799,1071.6588167934215,49.953701921452506,85.0,-304.9687911629055,-442.4000000000001,-963.850366008648,79.05036600864787,-703.1251830043241,-181.6748169956761,203.25956626833795,9.352517985611511,-3.9849914912454043,260.725183004324,3,244.0,541.5,996.5,1098.0,191.0,1,0.18518518518518512,-1.4705882352941178,1112.0,-2.5238095238095237,1107.0,-2.024390243902439,1208.0,0.18518518518518512 5075,2020-03-18,1027.0,1113.0,1026.0,1057.0,1045800.0,-0.024691358024691357,-4.4375,1.0344827586206897,6.078147612156286,8.055921020578175,254.47775229387662,500.88140241221026,889.900071097401,1089.6099531319755,51.90902536791558,87.0,-310.7719569922076,-425.75,-954.2385598523067,102.73855985230671,-689.9942799261535,-161.50572007384653,183.40765301467036,0.43478260869565216,-12.99101146549533,264.24427992615335,3,231.5,547.5,1027.0,1124.0,188.0,2,0.2074001947419668,2.189189189189189,1053.0,-1.4705882352941178,1112.0,-2.5238095238095237,1107.0,0.2074001947419668 5076,2020-03-19,954.0,1053.0,906.0,1046.0,1296300.0,-0.07108081791626097,1.7735849056603774,3.066666666666667,5.957446808510639,7.580203127098318,266.80476516550493,530.2642122257066,945.2925203447089,1153.8792457422305,53.88993229948955,147.0,-317.2371985521993,-453.79999999999995,-991.7918214992028,84.19182149920277,-722.7959107496013,-184.80408925039865,219.5261224117362,17.712177121771216,3.1599368468126183,268.99591074960136,3,199.5,528.0,1100.0,1197.0,311.0,3,0.3658280922431867,-4.4375,1027.0,2.189189189189189,1053.0,-1.4705882352941178,1112.0,0.3658280922431867 5077,2020-03-23,1031.0,1060.0,984.0,984.0,1016000.0,0.08071278825995809,-2.234042553191489,-0.5108695652173914,11.006711409395976,7.870770129074717,139.58154477940343,412.2603654439156,850.4752145803523,1068.3160479456465,55.6403056036604,106.0,-330.65594337346147,-337.3499999999999,-863.6600047050815,188.9600047050817,-600.5050023525407,-74.1949976474591,89.02089792938887,46.125461254612546,33.754258866571504,263.1550023525408,3,74.5,396.0,1020.5,1117.5,263.0,0,0.22308438409311337,1.7735849056603774,954.0,-4.4375,1027.0,2.189189189189189,1053.0,0.22308438409311337 5078,2020-03-24,1136.0,1140.0,1052.0,1060.0,1087800.0,0.10184287099903,1.0952380952380953,1.6170212765957446,23.492462311557787,9.544714131232825,8.33756558182472,269.98838457381,729.8001805859535,954.8294045871826,56.85944465528596,109.0,-345.8263152280076,-199.9000000000001,-697.2804643487943,297.48046434879416,-448.5902321743972,48.79023217439703,-230.0,98.29059829059828,82.20859608435558,248.6902321743971,3,-30.5,280.0,897.5,994.5,197.0,1,0.06338028169014076,-2.234042553191489,1031.0,1.7735849056603774,954.0,-4.4375,1027.0,0.06338028169014076 5079,2020-03-25,1259.0,1265.0,1172.0,1250.0,867400.0,0.108274647887324,7.857142857142857,0.11842105263157894,34.90990990990991,12.489886194051948,-133.217983716429,120.81266857026071,590.7482877227958,823.0617146715495,56.86707375720365,129.0,-348.6701157763355,-56.34999999999991,-528.9541071608419,416.25410716084207,-292.6520535804209,179.95205358042108,-348.32000000000005,98.32869080779945,78.20601090083012,236.30205358042096,3,-173.5,149.5,764.5,858.5,16.0,2,-0.04845115170770453,1.0952380952380953,1136.0,-2.234042553191489,1031.0,1.7735849056603774,954.0,-0.04845115170770453 5080,2020-03-26,1256.0,1287.0,1209.0,1251.0,743300.0,-0.002382843526608447,1.328358208955224,0.5555555555555556,35.06787330316743,15.475569748684395,-146.04665163268442,94.22611896457556,576.879248444041,817.2514371774596,56.545670644390356,78.0,-334.4157408355484,-37.5,-475.747466741449,400.7474667414489,-256.6237333707245,181.6237333707245,-331.1472,91.86351706036746,67.31790452971441,219.12373337072444,3,-159.5,152.0,767.5,836.0,23.0,3,-0.009554140127388533,7.857142857142857,1259.0,1.0952380952380953,1136.0,-2.234042553191489,1031.0,-0.009554140127388533 5081,2020-03-27,1324.0,1325.0,1279.0,1316.0,773000.0,0.05414012738853513,8.2,1.6,43.10148232611175,19.429201452421122,-218.8791076568525,1.9087716172348337,492.0979549272661,740.268118227169,56.03871333954618,69.0,-317.20065816156966,46.0,-362.45640107480517,454.45640107480517,-158.2282005374027,250.2282005374027,-377.418368,99.70674486803519,69.48979185385045,204.2282005374026,3,-208.5,83.0,699.5,750.5,16.0,4,-0.08232628398791542,1.328358208955224,1256.0,7.857142857142857,1259.0,1.0952380952380953,1136.0,-0.08232628398791542 5082,2020-03-30,1267.0,1282.0,1218.0,1247.0,534000.0,-0.04305135951661632,1.56,2.5,47.368421052631575,23.64261774509078,-152.87249702638906,36.52366536208251,531.9853188540285,787.2394278291531,55.361597730179746,106.0,-298.9169230850455,4.400000000000091,-379.3879897191507,388.1879897191509,-187.4939948595752,196.29399485957538,-290.14489856,78.75457875457876,43.15025653031027,191.89399485957537,3,-151.5,131.5,753.5,804.5,100.0,0,-0.0015785319652722452,8.2,1324.0,1.328358208955224,1256.0,7.857142857142857,1259.0,-0.0015785319652722452 5083,2020-03-31,1308.0,1340.0,1240.0,1262.0,923900.0,0.03235990528808208,-1.2222222222222223,2.3,51.222493887530554,28.689438735663543,-182.31885888304078,-29.954790933627464,473.70613958779586,737.8482491652401,55.03698397386816,100.0,-274.1973127791812,60.59999999999991,-287.32703409287933,408.52703409287915,-113.36351704643971,234.56351704643953,-303.29330667520003,80.95238095238095,42.014386063201506,173.9635170464396,3,-185.0,59.0,693.5,740.5,52.0,1,-0.010703363914373099,1.56,1267.0,8.2,1324.0,1.328358208955224,1256.0,-0.010703363914373099 5084,2020-04-01,1239.0,1305.0,1223.0,1277.0,509800.0,-0.05275229357798161,-1.3428571428571427,-0.8260869565217391,48.83449883449884,33.44014442703494,-94.05053798950848,14.67348658463925,523.624156626011,797.8588799232675,54.79931725324958,85.0,-238.13316120449008,7.5499999999999545,-308.18238168129324,323.28238168129315,-150.31619084064664,165.41619084064655,-200.76397600767996,22.900763358778626,-18.20290780780931,157.8661908406466,4,-116.0,66.5,736.75,793.5,121.0,2,0.07586763518966899,-1.2222222222222223,1308.0,1.56,1267.0,8.2,1324.0,0.07586763518966899 5085,2020-04-02,1190.0,1228.0,1173.0,1186.0,503400.0,-0.039548022598870025,-2.6666666666666665,-0.10526315789473684,48.94859813084112,38.21693901840499,-21.788770912837208,39.13843743810867,551.9346018092147,838.5631151841146,54.376177686094586,66.0,-209.3930551095973,-24.59999999999991,-308.261325119337,259.0613251193371,-166.43066255966846,117.23066255966864,-121.58757840691192,10.179640718562874,-34.059515806144596,141.8306625596685,4,-28.0,110.5,710.0,783.0,121.0,3,0.0714285714285714,-1.3428571428571427,1239.0,-1.2222222222222223,1308.0,1.56,1267.0,0.0714285714285714 5086,2020-04-03,1205.0,1250.0,1163.0,1179.0,690300.0,0.012605042016806678,-2.0,6.5,56.36363636363637,43.256597346653926,2.86068227292958,-0.7068056421637721,516.927674213669,815.1745515787654,54.265438363720754,87.0,-168.86521647691916,6.150000000000091,-238.39664822469445,250.69664822469463,-116.12332411234706,128.42332411234725,-109.4288205662208,23.728813559322035,-23.08758698149584,122.27332411234724,4,-9.0,86.0,644.5,745.0,114.0,4,0.06141078838174274,-2.6666666666666665,1190.0,-1.3428571428571427,1239.0,-1.2222222222222223,1308.0,0.06141078838174274 5087,2020-04-06,1254.0,1268.0,1165.0,1178.0,560100.0,0.04066390041493784,-1.0196078431372548,2.923076923076923,58.72235872235872,47.17103028118736,-12.494068302074538,-68.24888165616903,446.9815420752325,757.4428751719142,53.633843649672954,103.0,-124.5661759657387,64.70000000000005,-152.79395635895185,282.19395635895194,-44.0469781794759,173.446978179476,-133.98593850959878,51.41242937853108,1.6411828305756941,108.74697817947593,4,-2.5,21.5,587.5,693.5,64.0,0,0.06858054226475274,-2.0,1205.0,-2.6666666666666665,1190.0,-1.3428571428571427,1239.0,0.06858054226475274 5088,2020-04-07,1272.0,1315.0,1225.0,1298.0,479100.0,0.014354066985645897,2.0,-0.34210526315789475,64.16558861578267,50.42166124850656,-10.25178409168393,-93.98143212840341,408.87655903599443,730.50368210139,52.150661255794304,90.0,-69.99558119646736,84.54999999999995,-129.25510062360468,298.3551006236047,-22.35255031180236,191.45255031180227,-129.9873446586389,71.71052631578947,16.13149367333125,106.90255031180236,4,-20.5,3.5,537.5,650.0,107.0,1,0.07468553459119498,-1.0196078431372548,1254.0,-2.0,1205.0,-2.6666666666666665,1190.0,0.07468553459119498 5089,2020-04-08,1241.0,1299.0,1203.0,1292.0,521700.0,-0.02437106918238996,1.9538461538461538,1.9615384615384615,63.75321336760926,53.60892125566676,20.033096501172395,-70.28673037442604,419.15802169636254,751.8942943715126,50.278429564927826,96.0,-20.70059998675083,55.90000000000009,-154.25372819372592,266.0537281937261,-49.1768640968628,160.97686409686298,-79.18861019277506,51.31578947368421,-10.774364134435636,105.07686409686298,4,10.5,34.5,555.25,671.5,140.0,2,0.09589041095890405,2.0,1272.0,-1.0196078431372548,1254.0,-2.0,1205.0,0.09589041095890405 5090,2020-04-09,1264.0,1266.0,1234.0,1250.0,454000.0,0.018533440773569776,2.5555555555555554,-0.27450980392156865,71.29120879120879,56.741113085121995,-1.9140466045037101,-97.91298637208092,377.63294324845606,719.2891598200049,48.41374304763638,32.0,14.250648980989354,78.65000000000009,-131.8854326974224,289.18543269742247,-26.617716348711156,183.91771634871134,-84.36974917349744,66.44736842105263,-1.2044042647428341,105.26771634871119,4,-12.5,-27.5,531.75,648.5,132.0,3,0.07594936708860756,1.9538461538461538,1241.0,2.0,1272.0,-1.0196078431372548,1254.0,0.07594936708860756 5091,2020-04-10,1302.0,1302.0,1245.0,1294.0,362600.0,0.030063291139240444,13.25,0.5714285714285714,69.66618287373004,59.21864217635515,-48.45890092520517,-135.45448625280574,322.23133252957314,671.1208927965927,46.09169684237885,57.0,32.9180432924411,111.95000000000005,-104.81907431408513,328.71907431408533,3.5654628429574586,220.33453715704263,-106.33277425614779,91.33333333333333,20.092847761437397,108.38453715704263,4,-50.5,-65.5,465.75,594.5,30.0,4,0.00691244239631339,2.5555555555555554,1264.0,1.9538461538461538,1241.0,2.0,1272.0,0.00691244239631339 5092,2020-04-13,1263.0,1302.0,1262.0,1278.0,230100.0,-0.02995391705069128,-3.7058823529411766,-1.875,60.19261637239165,60.21532245245082,-11.271264468533445,-88.71667187536673,342.17956893828386,699.6705138668085,43.22627203615754,40.0,51.44614680488871,65.15000000000009,-150.25881573133097,280.55881573133126,-42.55440786566555,172.85440786566573,-52.89949683053305,53.57142857142857,-13.658854280742801,107.70440786566557,4,-24.0,-64.5,489.0,616.5,121.0,0,0.04433887569279493,13.25,1302.0,2.5555555555555554,1264.0,1.9538461538461538,1241.0,0.04433887569279493 5093,2020-04-14,1305.0,1313.0,1244.0,1270.0,260600.0,0.03325415676959631,1.7058823529411764,-2.3333333333333335,54.24354243542435,60.8163272969981,-60.05722559603464,-121.75887484750046,284.3501212691194,648.4919361364678,40.48156258009826,69.0,57.38679001491846,97.5,-119.00477082390353,314.00477082390364,-10.752385411951764,205.75238541195176,-81.90954714747977,92.72727272727272,28.214976261966754,108.25238541195182,4,-66.0,-151.5,380.75,539.0,267.0,1,0.009961685823754785,-3.7058823529411766,1263.0,13.25,1302.0,2.5555555555555554,1264.0,0.009961685823754785 5094,2020-04-15,1248.0,1285.0,1239.0,1285.0,418100.0,-0.04367816091954024,1.4864864864864864,-1.0571428571428572,49.328859060402685,60.85857851139383,-1.8397926916418328,-52.0706065779882,324.1773425677454,696.0164606426542,37.42108292301184,66.0,61.317402973087155,30.75,-173.68593772039185,235.18593772039185,-71.46796886019592,132.96796886019592,-13.218592432731839,17.72151898734177,-41.54107178470592,102.2179688601959,4,-9.0,-125.0,366.75,511.5,388.0,2,0.10496794871794868,1.7058823529411764,1305.0,-3.7058823529411766,1263.0,13.25,1302.0,0.10496794871794868 5095,2020-04-16,1240.0,1240.0,1211.0,1223.0,312700.0,-0.0064102564102563875,2.411764705882353,-0.4594594594594595,42.16417910447761,59.28086103815396,15.643678075449316,-28.7700491993387,315.33124777784997,693.8394184351482,34.68093890619305,37.0,57.89648433363209,12.099999999999909,-171.76253446252713,195.96253446252695,-79.83126723126361,104.03126723126343,100.0,28.431372549019606,-24.653032020368265,91.93126723126348,4,0.0,-117.0,320.5,470.0,403.0,3,0.1137096774193549,1.4864864864864864,1248.0,1.7058823529411764,1305.0,-3.7058823529411766,1263.0,0.1137096774193549 5096,2020-04-17,1303.0,1313.0,1252.0,1270.0,516900.0,0.0508064516129032,1.3018867924528301,1.9411764705882353,53.321033210332104,58.6807137590399,-35.75291605188886,-67.75719361921165,235.7086989053389,622.1548692633432,31.129122905471718,73.0,63.566523764772,57.65000000000009,-76.20345482450898,191.50345482450916,-9.276727412254331,124.57672741225451,34.42000000000007,90.19607843137256,38.69159875548346,66.92672741225451,4,-44.0,-180.0,249.75,407.0,287.0,4,0.07137375287797387,2.411764705882353,1240.0,1.4864864864864864,1248.0,1.7058823529411764,1305.0,0.07137375287797387 5097,2020-04-20,1261.0,1293.0,1249.0,1290.0,421900.0,-0.03223330775134303,1.5142857142857142,-0.8787878787878788,45.67219152854512,56.625891860457955,8.207569487779438,-8.055702229214148,259.1270581760368,654.9463190973561,27.495679896308584,54.0,72.3908523817181,4.150000000000091,-83.81955214901632,92.1195521490165,-39.834776074508,48.13477607450818,73.89160000000015,49.01960784313725,1.1888628063798592,43.98477607450816,4,-3.0,-138.0,287.75,445.0,330.0,0,0.05630452022204602,1.3018867924528301,1303.0,2.411764705882353,1240.0,1.4864864864864864,1248.0,0.05630452022204602 5098,2020-04-21,1208.0,1239.0,1194.0,1231.0,704000.0,-0.04203013481363993,1.3076923076923077,0.7931034482758621,47.05882352941177,54.77095965621379,57.18842900951154,53.3502210088559,288.7423649474972,698.4318923892288,24.94971593000721,67.0,72.17759007755922,-52.450000000000045,-123.9467058500154,19.046705850015314,-88.19835292500761,-16.70164707499248,124.41376800000012,11.76470588235294,-37.599396497869336,35.748352925007666,4,45.5,-85.0,269.25,426.5,419.0,1,0.14569536423841067,1.5142857142857142,1261.0,1.3018867924528301,1303.0,2.411764705882353,1240.0,0.14569536423841067 5099,2020-04-22,1198.0,1205.0,1173.0,1190.0,459800.0,-0.008278145695364225,1.9090909090909092,-0.34782608695652173,50.81967213114754,52.49634447176255,67.5511557277157,61.70983275555136,274.2757603119694,698.2517750707236,23.80823031828737,35.0,65.27856895815603,-59.40000000000009,-136.16731760760513,17.367317607604946,-97.78365880380261,-21.016341196197573,128.8772172800002,17.857142857142858,-34.95725956451467,38.38365880380248,4,45.0,-75.0,259.75,436.5,434.0,2,0.312186978297162,1.3076923076923077,1208.0,1.5142857142857142,1261.0,1.3018867924528301,1303.0,0.312186978297162 5100,2020-04-23,1244.0,1244.0,1200.0,1200.0,460200.0,0.038397328881469184,1.0,5.5,53.757225433526,50.72868253396209,20.580015902765126,15.562632048717205,205.67679281175742,641.5172732539829,22.66463948320359,46.0,52.88961922903263,-12.799999999999955,-89.8006151720715,64.2006151720716,-51.300307586035615,25.700307586035706,73.64458424320014,50.71428571428571,-5.54051330921277,38.50030758603575,4,-1.0,-121.0,201.75,378.5,406.0,3,0.315112540192926,1.9090909090909092,1198.0,1.3076923076923077,1208.0,1.5142857142857142,1261.0,0.315112540192926 5101,2020-04-24,1215.0,1232.0,1209.0,1230.0,350600.0,-0.02331189710610937,1.4210526315789473,-0.3409090909090909,46.09218436873747,49.161967866889405,40.165032842600795,37.922220783289504,216.59415800479587,659.6009619617389,21.86552789406751,35.0,41.92599838175306,-36.34999999999991,-108.60765302781556,35.90765302781574,-72.47882651390773,-0.2211734860920842,93.96590918860807,35.0,-20.96400952731684,36.12882651390784,4,28.0,-92.0,201.5,407.0,443.0,4,0.35226337448559675,1.0,1244.0,1.9090909090909092,1198.0,1.3076923076923077,1208.0,0.35226337448559675 5102,2020-04-27,1265.0,1279.0,1219.0,1220.0,589100.0,0.04115226337448563,-1.553191489361702,-3.0,49.34086629001883,48.617226072955454,-10.640382181205268,-12.896507344973088,149.94474381020677,598.5452307075584,20.47007931774575,64.0,23.935011530212932,13.75,-58.421943812812515,85.92194381281251,-22.335971906406257,49.83597190640626,35.80795463729169,86.79245283018868,31.46450020277768,36.085971906406314,4,-22.0,-103.0,52.75,297.0,450.0,0,0.2569169960474309,1.4210526315789473,1215.0,1.0,1244.0,1.9090909090909092,1198.0,0.2569169960474309 5103,2020-04-28,1294.0,1300.0,1261.0,1289.0,540200.0,0.02292490118577084,3.588235294117647,0.1111111111111111,55.00945179584121,49.24840304355973,-46.225979346722625,-45.32285618364767,103.54756511048049,559.663593481934,19.517437598917418,39.0,5.360810915962247,43.450000000000045,-26.64609944875906,113.54609944875915,8.401950275620493,78.4980497243796,-121.0,95.2755905511811,37.8108953354205,35.048049724379595,4,-51.0,-98.0,-27.75,268.0,386.0,1,0.22952086553323037,-1.553191489361702,1265.0,1.4210526315789473,1215.0,1.0,1244.0,0.22952086553323037 5104,2020-04-30,1333.0,1382.0,1333.0,1354.0,767100.0,0.030139103554868596,-3.6666666666666665,-4.2,56.330275229357795,50.82241372410198,-80.35045787253694,-81.07636132351695,47.47054312804312,511.1638934004843,18.565369014979563,88.0,-0.9813279442539624,77.75,-1.1393295435123036,156.6393295435123,38.30533522824385,117.19466477175615,-157.46000000000004,73.07692307692307,16.056613358541632,39.444664771756145,4,-55.5,-60.5,-72.25,229.0,323.0,3,0.22055513878469624,3.588235294117647,1294.0,-1.553191489361702,1265.0,1.4210526315789473,1215.0,0.22055513878469624 5105,2020-05-01,1275.0,1308.0,1263.0,1305.0,519300.0,-0.04351087771942985,1.5,1.4285714285714286,47.610619469026545,50.18792330840136,-18.845392609002374,-17.267164469142244,88.14117498473752,559.1346804247003,17.065203107261965,70.0,-7.185737536313582,15.5,-57.52919387429915,88.52919387429915,-21.014596937149463,52.01459693714946,-91.2016000000001,38.15028901734104,-13.929448964188857,36.514596937149534,5,2.5,-2.5,-28.0,287.0,341.0,4,0.28,-3.6666666666666665,1333.0,3.588235294117647,1294.0,-1.553191489361702,1265.0,0.28 5106,2020-05-07,1279.0,1289.0,1254.0,1260.0,427800.0,0.0031372549019608176,-1.2580645161290323,-0.6333333333333333,51.50943396226415,50.83650580103681,-29.734735765113328,-16.27336099269587,67.37141702955932,545.7933318414898,15.758907361577402,35.0,-5.875921546250083,15.799999999999955,-52.97759733206681,84.57759733206672,-18.588798666033426,50.188798666033335,-87.27353600000015,36.809815950920246,-14.458243016194167,34.38879866603335,5,-1.5,-6.5,-26.75,283.0,301.0,3,0.2900703674745895,1.5,1275.0,-3.6666666666666665,1333.0,3.588235294117647,1294.0,0.2900703674745895 5107,2020-05-08,1340.0,1340.0,1284.0,1309.0,512700.0,0.04769351055512128,2.6129032258064515,1.631578947368421,53.187613843351535,51.51748250258567,-87.5577416880576,-74.31002237936991,-8.971420281043265,476.5900532463845,14.632046274152744,61.0,2.6110144889287312,72.5,-4.15781794876807,149.15781794876807,34.17109102561608,110.82890897438392,-140.66259456000012,67.1875,20.289499948768153,38.328908974384014,5,-62.5,-67.5,-78.75,222.0,147.0,4,0.23731343283582085,-1.2580645161290323,1279.0,1.5,1275.0,-3.6666666666666665,1333.0,0.23731343283582085 5108,2020-05-11,1367.0,1370.0,1340.0,1349.0,484800.0,0.020149253731343242,1.5,0.5806451612903226,61.46435452793834,52.70022499111797,-100.16515877616735,-98.89852012274787,-50.18852406282713,440.88567967560243,14.063824287064316,30.0,-0.14287853572022868,94.75,6.085344963924626,183.41465503607537,50.4176724819622,139.0823275180378,-160.3560907776,88.28125,36.135578011805094,44.332327518037715,5,-76.0,-94.5,-110.0,195.0,238.0,0,0.2545720555961961,2.6129032258064515,1340.0,-1.2580645161290323,1279.0,1.5,1275.0,0.2545720555961961 5109,2020-05-12,1360.0,1375.0,1347.0,1369.0,380800.0,-0.00512070226773953,1.6666666666666667,-0.5,61.58301158301158,53.56975678550526,-75.73296770603156,-86.98604940981613,-54.072733411698664,439.02029862920335,13.324347468814569,28.0,5.371150450394225,81.79999999999995,-13.739685884881283,177.3396858848812,34.030157057559336,129.56984294244057,-146.3418471464961,87.60330578512396,31.11713061676533,47.76984294244066,5,-64.5,-87.5,-115.0,202.0,244.0,1,0.23529411764705888,1.5,1367.0,2.6129032258064515,1340.0,-1.2580645161290323,1279.0,0.23529411764705888 5110,2020-05-13,1360.0,1363.0,1313.0,1331.0,435300.0,0.0,1.8571428571428572,-3.2222222222222223,56.26373626373627,54.69992921828291,-64.31092840088286,-83.71744688924696,-65.92282376448452,429.55396572433415,12.398860966068643,50.0,14.60887361633263,77.0,-24.965938585456797,178.9659385854568,26.017030707271488,127.98296929272851,-139.60817326063625,87.60330578512396,33.91964551601289,50.98296929272844,5,-59.5,-87.5,-145.75,202.0,218.0,2,0.2176470588235293,1.6666666666666667,1360.0,1.5,1367.0,2.6129032258064515,1340.0,0.2176470588235293 5111,2020-05-14,1311.0,1355.0,1309.0,1354.0,431900.0,-0.036029411764705865,1.0444444444444445,-1.4827586206896552,55.41125541125542,55.374416898420314,-0.291958881491837,-35.84648616636673,-27.68458424609298,469.26544633385856,11.819328238644253,51.0,21.994333896483113,27.549999999999955,-74.8475225853299,129.9475225853298,-23.648761292665085,78.748761292665,-84.14384633021086,29.67032967032967,-23.58696484191909,51.19876129266495,5,7.0,-38.5,-79.75,251.0,253.0,3,0.23264683447749812,1.8571428571428572,1360.0,1.6666666666666667,1360.0,1.5,1367.0,0.23264683447749812 5112,2020-05-15,1319.0,1360.0,1295.0,1360.0,312300.0,0.006102212051868783,2.1707317073170733,0.9534883720930233,63.309352517985616,56.29662808976968,0.1938690889423924,-41.56716667609862,-44.67323087215527,451.9610819671591,11.146955360199021,65.0,24.954587094001,32.75,-70.35316754556493,135.85316754556493,-18.80158377278235,84.30158377278235,-85.93809247700233,30.0,-27.328281572684105,51.551583772782415,5,-1.0,-45.5,-75.5,243.0,282.0,4,0.19787717968157703,1.0444444444444445,1311.0,1.8571428571428572,1360.0,1.6666666666666667,1360.0,0.19787717968157703 5113,2020-05-18,1318.0,1331.0,1293.0,1331.0,183200.0,-0.0007581501137224889,4.846153846153846,0.3170731707317073,64.70588235294117,57.227251103501175,5.538745364133774,-41.68027221602938,-54.05162708784428,443.9077201764135,10.27410859326886,38.0,35.701189611253994,31.09999999999991,-72.66268470349132,134.86268470349114,-20.781342351745707,82.98134235174552,-78.98056877792214,30.48780487804878,-30.518309071906362,51.881342351745666,5,-3.5,-40.5,-54.5,244.0,268.0,0,0.12822458270106218,2.1707317073170733,1319.0,1.0444444444444445,1311.0,1.8571428571428572,1360.0,0.12822458270106218 5114,2020-05-19,1379.0,1394.0,1362.0,1381.0,377800.0,0.04628224582701068,1.2857142857142858,0.15384615384615385,65.95744680851064,59.26578747455496,-53.92024300624871,-97.35428119368157,-123.19433028222556,372.9355898873798,9.57799184676367,76.0,43.140556412931346,85.54999999999995,-24.237306331892114,195.33730633189202,30.65634683405392,140.443653165946,-134.2613460268053,85.14851485148515,21.897034127506345,54.89365316594605,5,-55.0,-95.5,-115.5,177.5,190.0,1,0.16388687454677298,4.846153846153846,1318.0,2.1707317073170733,1319.0,1.0444444444444445,1311.0,0.16388687454677298 5115,2020-05-20,1381.0,1392.0,1367.0,1379.0,429300.0,0.0014503263234226793,1.0833333333333333,-1.0,70.95959595959596,61.42691658536961,-43.9217365333343,-93.0183998254256,-132.48230264837184,361.27302918258283,8.595715257042599,25.0,45.367866767050145,80.5,-32.88523063586922,193.88523063586922,23.807384682065504,137.1926153179345,-127.30566526519692,87.12871287128714,19.46488865942534,56.6926153179346,5,-42.0,-97.5,-117.5,168.5,144.0,2,0.16147719044170894,1.2857142857142858,1379.0,4.846153846153846,1318.0,2.1707317073170733,1319.0,0.16147719044170894 5116,2020-05-21,1396.0,1399.0,1370.0,1382.0,262600.0,0.01086169442433027,1.9,7.0,68.14404432132964,63.08874219403384,-45.34886641754679,-106.13545655340567,-154.52057045876086,336.7273337111087,8.513380864626372,29.0,44.312873316959895,90.84999999999991,-30.327164776170548,212.02716477617037,30.261417611914794,151.43858238808502,-133.88732534928522,97.16981132075472,30.606815138870004,60.588582388085214,5,-50.0,-110.0,-152.0,153.5,142.0,3,0.1303724928366763,1.0833333333333333,1381.0,1.2857142857142858,1379.0,4.846153846153846,1318.0,0.1303724928366763 5117,2020-05-22,1332.0,1386.0,1327.0,1382.0,353100.0,-0.045845272206303744,1.0344827586206897,-3.5714285714285716,54.7979797979798,62.34803389070512,19.441472801490136,-38.51844640942522,-96.02979361380767,391.4630275660086,8.178330818646485,69.0,52.42018814259404,23.299999999999955,-96.58433021713927,143.18433021713918,-36.64216510856954,83.24216510856945,-58.9363393213423,36.79245283018868,-25.05883494229478,59.94216510856957,5,14.0,-46.0,-88.0,202.0,176.0,4,0.17417417417417425,1.9,1396.0,1.0833333333333333,1381.0,1.2857142857142858,1379.0,0.17417417417417425 5118,2020-05-25,1384.0,1384.0,1352.0,1362.0,292400.0,0.039039039039038936,1.9090909090909092,-0.44,56.23471882640587,61.75377913997115,-33.40653515456006,-80.79954174635304,-148.66400320318076,330.3751115209425,7.300717985367301,52.0,59.612788122301026,66.5,-47.97730181835914,180.97730181835914,9.261349090820431,123.73865090917957,-100.86143217563495,79.16666666666666,17.961408435080557,57.23865090917955,5,-38.0,-98.0,-165.25,150.0,147.0,0,0.15679190751445082,1.0344827586206897,1332.0,1.9,1396.0,1.0833333333333333,1381.0,0.15679190751445082 5119,2020-05-26,1572.0,1585.0,1444.0,1460.0,994100.0,0.13583815028901736,1.0434782608695652,5.090909090909091,77.55102040816327,64.11903293379636,-210.28562226963118,-252.27820577333478,-334.4497160519386,134.33604543201363,6.916894029478921,201.0,66.45763249574884,235.79999999999995,86.59494858265361,385.0050514173463,161.19747429132667,310.40252570867324,-279.5925176015842,94.96124031007753,29.565728012082957,74.60252570867321,5,-133.0,-193.0,-375.75,-38.0,-65.0,1,0.008905852417302906,1.9090909090909092,1384.0,1.0344827586206897,1332.0,1.9,1396.0,0.008905852417302906 5120,2020-05-27,1636.0,1643.0,1566.0,1571.0,803200.0,0.040712468193384144,-1.0533333333333332,0.5803571428571429,79.79966611018364,66.82885634478839,-258.16681341396156,-300.82840641615303,-394.5111897928846,62.68332492653144,7.17247872023114,77.0,68.43455303962992,280.20000000000005,85.83669395466336,474.56330604533673,183.0183469773317,377.3816530226684,-314.3332658414258,97.78481012658227,27.584800038333654,97.18165302266831,5,-168.0,-228.0,-455.0,-102.0,-123.0,2,-0.04095354523227379,1.0434782608695652,1572.0,1.9090909090909092,1384.0,1.0344827586206897,1332.0,-0.04095354523227379 5121,2020-05-28,1643.0,1668.0,1617.0,1650.0,745500.0,0.0042787286063570296,1.372093023255814,-0.1076923076923077,77.79816513761467,68.43872441363608,-238.16569821966687,-288.93343063249745,-395.76598506664527,47.91378140591428,7.503784755088122,51.0,71.85871226618997,265.79999999999995,44.349661026203876,487.25033897379603,155.07483051310192,376.525169486898,-282.7732739404548,92.66862170087975,21.175135467066966,110.725169486898,5,-162.5,-222.5,-461.5,-109.0,-131.0,3,-0.07181984175289102,-1.0533333333333332,1636.0,1.0434782608695652,1572.0,1.9090909090909092,1384.0,-0.07181984175289102 5122,2020-05-29,1590.0,1615.0,1587.0,1608.0,419800.0,-0.032258064516129004,-1.3333333333333333,2.5714285714285716,69.52714535901927,68.9744203032003,-159.44955177739484,-221.70370250096084,-334.26216126417694,93.06054335622503,8.30116019619765,56.0,78.85621237252258,196.54999999999995,-37.568705833348986,430.6687058333489,79.49064708332548,313.6093529166744,-186.6850155887912,75.31645569620254,5.700864534997677,117.05935291667443,5,-92.5,-169.5,-399.0,-56.0,-17.0,4,-0.03270440251572326,1.372093023255814,1643.0,-1.0533333333333332,1636.0,1.0434782608695652,1572.0,-0.03270440251572326 5123,2020-06-01,1591.0,1606.0,1573.0,1591.0,389500.0,0.0006289308176101738,1.2,-0.0,70.4424778761062,69.47275708848869,-131.47840566470177,-210.08344246503566,-326.732576554607,83.84598395700232,9.327612295407787,33.0,91.30188965087041,182.70000000000005,-62.283436604508324,427.6834366045084,60.20828169774586,305.19171830225423,-150.62911340636037,65.625,-1.6444103569862563,122.4917183022542,6,-93.5,-170.5,-400.5,-57.0,-8.0,0,-0.05216844751728478,-1.3333333333333333,1590.0,1.372093023255814,1643.0,-1.0533333333333332,1636.0,-0.05216844751728478 5124,2020-06-02,1627.0,1637.0,1587.0,1603.0,527300.0,0.022627278441232024,1.2727272727272727,100.0,72.21297836938436,69.61202180068742,-143.71304838564538,-234.97569752570553,-351.70676979557743,39.693498377210744,10.05351299387724,50.0,101.91638058381386,204.0,-56.73499351282635,464.73499351282635,73.63250324358683,334.3674967564132,-154.76103752946983,59.80392156862745,-4.691246969124343,130.36749675641312,6,-129.5,-206.5,-438.75,-93.0,-102.0,1,-0.05900430239704979,1.2,1591.0,-1.3333333333333333,1590.0,1.372093023255814,1643.0,-0.05900430239704979 5125,2020-06-03,1632.0,1675.0,1617.0,1668.0,554100.0,0.003073140749846326,1.32,-1.5,78.81508078994614,70.79769251942257,-122.21683205808904,-223.30793961368977,-344.5573484006311,26.662960545669876,11.491648486545683,58.0,113.97653801144406,191.1500000000001,-75.7316216977622,458.0316216977624,57.70918915111906,324.5908108488811,-132.354492275344,57.84313725490197,-10.600380174400918,133.44081084888114,6,-131.0,-194.5,-449.0,-98.0,-121.0,2,-0.07659313725490191,1.2727272727272727,1627.0,1.2,1591.0,-1.3333333333333333,1590.0,-0.07659313725490191 5126,2020-06-04,1650.0,1689.0,1628.0,1676.0,641000.0,0.011029411764705843,1.3461538461538463,0.7222222222222222,79.18871252204586,73.50777393320769,-112.19657656343088,-223.54996819804614,-347.59490244257427,1.3102173274830875,12.948203055530904,61.0,122.67818327775558,190.5999999999999,-80.4559468372097,461.6559468372095,55.072026581394994,326.1279734186048,-122.29777351128905,66.37931034482759,-6.640904056929372,135.52797341860483,6,-129.5,-201.0,-467.0,-116.0,-173.0,3,-0.08303030303030301,1.32,1632.0,1.2727272727272727,1627.0,1.2,1591.0,-0.08303030303030301 5127,2020-06-05,1658.0,1660.0,1624.0,1660.0,528300.0,0.00484848484848488,35.0,0.07692307692307693,79.61672473867596,76.10577459012659,-77.20983761208959,-217.66445707044522,-342.713322487235,-14.437897202957629,14.31524479409309,36.0,131.0638760125437,182.70000000000005,-96.06351041136668,461.46351041136677,43.31824479431657,322.0817552056835,-101.26417427925708,73.27586206896551,-4.912731747336281,139.3817552056834,6,-91.5,-204.0,-475.0,-143.5,-102.0,4,-0.08805790108564537,1.3461538461538463,1650.0,1.32,1632.0,1.2727272727272727,1627.0,-0.08805790108564537 5128,2020-06-08,1715.0,1716.0,1685.0,1698.0,577100.0,0.03437876960192998,2.263157894736842,-8.5,79.47368421052632,76.31940390150027,-91.99397115512738,-260.61845752058525,-389.28878899355686,-78.29453395421433,15.59523368932445,58.0,143.63319352352528,222.29999999999995,-71.06171314073595,515.6617131407359,75.619143429632,368.9808565703679,-134.45662290899077,99.2248062015504,21.011243631645897,146.68085657036798,6,-74.0,-230.0,-512.5,-233.0,-117.0,0,-0.08279883381924202,35.0,1658.0,1.3461538461538463,1650.0,1.32,1632.0,-0.08279883381924202 5129,2020-06-09,1680.0,1721.0,1648.0,1720.0,642400.0,-0.020408163265306145,2.4761904761904763,-2.3529411764705883,74.7927031509121,75.76307468380342,-44.77126705671253,-211.24637025388574,-348.02129155469675,-51.15879276978603,16.679444842258935,73.0,168.33847058788047,171.29999999999995,-126.46083656098631,469.0608365609862,22.419581719506823,320.1804182804931,-72.3652983271927,60.57692307692307,-15.826965947465702,148.88041828049313,6,-33.0,-192.5,-460.5,-253.0,-54.0,1,-0.057738095238095255,2.263157894736842,1715.0,35.0,1658.0,1.3461538461538463,1650.0,-0.057738095238095255 5130,2020-06-10,1656.0,1673.0,1641.0,1645.0,444900.0,-0.014285714285714235,-2.3684210526315788,-0.275,71.24183006535948,75.03459300910839,-19.70847544142339,-172.79296689015928,-317.8067402293018,-35.465990005390495,18.200919894880048,39.0,190.5186364700578,132.5,-163.56080456558925,428.56080456558925,-15.530402282794512,280.5304022827945,-25.692238661754118,32.98969072164948,-39.102561354938516,148.03040228279463,6,-9.0,-168.5,-381.0,-240.0,-30.0,2,-0.07910628019323673,2.4761904761904763,1680.0,2.263157894736842,1715.0,35.0,1658.0,-0.07910628019323673 5131,2020-06-11,1616.0,1654.0,1598.0,1628.0,682200.0,-0.024154589371980673,-1.3333333333333333,-1.0909090909090908,74.14965986394557,75.54820573187799,17.946019999936425,-114.64969925291416,-274.121040447475,-4.265760232637149,19.61511186820409,58.0,183.7744642187156,77.25,-203.76161242164517,358.26161242164517,-63.255806210822584,217.75580621082258,105.0,14.634146341463413,-59.36530557860106,140.50580621082253,6,31.0,-128.5,-341.0,-207.5,1.0,3,-0.06497524752475248,-2.3684210526315788,1656.0,2.4761904761904763,1680.0,2.263157894736842,1715.0,-0.06497524752475248 5132,2020-06-12,1580.0,1590.0,1518.0,1539.0,785400.0,-0.022277227722772297,1.360655737704918,-3.4166666666666665,67.13286713286713,75.18047120485144,58.53380024446756,-61.23312065070104,-232.94011116301135,22.97110441415589,20.89173866390629,98.0,167.31531947612802,28.200000000000045,-233.4149038085552,289.8149038085553,-102.6074519042777,159.0074519042778,138.53999999999996,30.541871921182267,-41.03577456449469,130.80745190427768,6,39.5,-77.5,-305.0,-172.0,39.0,4,-0.06518987341772153,-1.3333333333333333,1616.0,-2.3684210526315788,1656.0,2.4761904761904763,1680.0,-0.06518987341772153 5133,2020-06-15,1487.0,1565.0,1484.0,1565.0,592300.0,-0.05886075949367087,1.0769230769230769,-1.9024390243902438,41.090146750524106,71.72237880275584,151.12209113492395,47.513130206367805,-137.05478523038528,106.43450917849032,22.114952491487976,96.0,150.48518648176127,-73.25,-313.0787766413482,166.5787766413482,-193.1643883206741,46.66438832067411,223.51839999999993,1.2658227848101267,-64.57163388649398,119.91438832067405,6,115.5,20.0,-212.0,-80.0,145.0,0,0.04640215198386022,1.360655737704918,1580.0,-1.3333333333333333,1616.0,-2.3684210526315788,1656.0,0.04640215198386022 5134,2020-06-16,1605.0,1610.0,1536.0,1549.0,538600.0,0.07935440484196365,1.2424242424242424,-0.717948717948718,47.080979284369114,68.19636752435841,33.16037570586286,-55.53468554811366,-248.51438326203083,-20.83208218652385,22.804645622048625,123.0,144.85942834001457,33.450000000000045,-191.24017264720874,258.14017264720883,-78.89508632360435,145.79508632360444,91.92729599999984,64.02116402116403,2.1329271592132386,112.34508632360442,6,-2.5,-98.0,-323.25,-206.5,12.0,1,-0.004361370716510882,1.0769230769230769,1487.0,1.360655737704918,1580.0,-1.3333333333333333,1616.0,-0.004361370716510882 5135,2020-06-17,1604.0,1615.0,1571.0,1608.0,356500.0,-0.0006230529595016021,3.888888888888889,-0.07142857142857142,46.28571428571429,64.54047883143267,33.2695350397521,-38.9694703413777,-239.27109432688212,-29.517907742951593,23.54994464921527,44.0,138.61520761803104,21.299999999999955,-184.95186442543718,227.5518644254371,-81.8259322127185,124.42593221271841,80.15165823999996,70.58823529411765,12.073285191973945,103.12593221271855,6,-1.5,-97.0,-320.0,-237.0,-14.0,2,0.013715710723191998,1.2424242424242424,1605.0,1.0769230769230769,1487.0,1.360655737704918,1580.0,0.013715710723191998 5136,2020-06-18,1578.0,1591.0,1551.0,1588.0,324300.0,-0.016209476309226978,4.0,2.5,48.795180722891565,61.11586282967886,53.62111392741008,1.4383671450605107,-205.64353771916467,-12.990207132105297,24.15753815822776,53.0,126.51836856555747,-13.799999999999955,-200.50167591506715,172.90167591506724,-107.15083795753367,79.55083795753376,94.1425587455999,71.7557251908397,14.731296769090761,93.35083795753366,6,24.5,-71.0,-291.5,-272.5,0.0,3,0.03041825095057038,3.888888888888889,1604.0,1.2424242424242424,1605.0,1.0769230769230769,1487.0,0.03041825095057038 5137,2020-06-19,1564.0,1600.0,1552.0,1598.0,1255600.0,-0.008871989860583018,1.5263157894736843,3.4,47.35812133072407,57.547466954145264,59.099969854448545,35.53214775966762,-185.60105677456454,-9.18296354908216,25.461209386282473,48.0,109.66329610409389,-39.40000000000009,-181.68126332991824,102.88126332991806,-110.54063166495916,31.740631664958983,96.85400522086388,61.06870229007634,4.920182924713124,71.14063166495906,6,38.5,-57.0,-268.75,-263.5,-1.0,4,0.033887468030690426,4.0,1578.0,3.888888888888889,1604.0,1.2424242424242424,1605.0,0.033887468030690426 5138,2020-06-22,1601.0,1625.0,1570.0,1570.0,343000.0,0.02365728900255748,-2.5483870967741935,-0.9117647058823529,47.46093750000001,54.51060410404392,4.725411745585916,16.467070783841564,-216.5843323096576,-55.73712973951433,26.935337478142003,61.0,90.82347209368982,-13.25,-111.3087900996627,84.8087900996627,-62.27939504983124,35.77939504983124,49.24276490761213,73.03370786516854,16.630961977383755,49.0293950498313,6,-22.5,-94.0,-305.25,-310.0,-47.0,0,0.011242973141786461,1.5263157894736843,1564.0,4.0,1578.0,3.888888888888889,1604.0,0.011242973141786461 5139,2020-06-23,1586.0,1610.0,1552.0,1603.0,338800.0,-0.00936914428482194,2.7419354838709675,-0.5483870967741935,45.59386973180077,51.66083073364852,5.5756093554787185,34.32979991122011,-194.6184817766009,-50.39568023674792,26.301295853743405,58.0,69.37948034000306,-28.950000000000045,-125.93285252677765,68.03285252677756,-77.44142626338885,19.541426263388757,54.26819901315548,47.2972972972973,-8.554638567598964,48.491426263388846,6,-17.0,-62.0,-290.0,-310.5,-98.0,1,0.029003783102143688,-2.5483870967741935,1601.0,1.5263157894736843,1564.0,4.0,1578.0,0.029003783102143688 5140,2020-06-24,1569.0,1600.0,1566.0,1599.0,204400.0,-0.010718789407313967,1.125,1.7647058823529411,42.22648752399232,48.113811584764825,9.987093585950333,48.541723370396085,-171.44802416601988,-42.0855385601908,25.196986482973056,34.0,41.94055195072224,-42.59999999999991,-141.13751623256735,55.93751623256753,-91.86875811628352,6.668758116283698,61.892107072366116,24.324324324324326,-28.9486051186627,49.26875811628368,6,-14.5,-45.0,-265.25,-293.5,-18.0,2,0.030592734225621365,2.7419354838709675,1586.0,-2.5483870967741935,1601.0,1.5263157894736843,1564.0,0.030592734225621365 5141,2020-06-25,1525.0,1538.0,1508.0,1532.0,340100.0,-0.028043339706819603,2.1578947368421053,0.23333333333333334,38.061041292639146,44.88360871362838,44.389263875710185,87.7470271260272,-122.88666993239258,-6.592559987295772,23.592019011231375,61.0,16.501848291650276,-80.70000000000005,-185.2674801014034,23.867480101403316,-132.98374005070173,-28.416259949298365,97.07858064802417,14.529914529914532,-34.716865939534856,52.28374005070172,6,29.5,-1.0,-213.75,-249.5,68.0,3,0.042622950819672045,1.125,1569.0,2.7419354838709675,1586.0,-2.5483870967741935,1601.0,0.042622950819672045 5142,2020-06-26,1538.0,1557.0,1529.0,1557.0,262100.0,0.008524590163934365,1.9473684210526316,2.7142857142857144,32.74853801169591,43.95676329820302,27.720096624472717,74.46967112926268,-129.82293039693127,-28.525497877097223,22.405419503750522,32.0,-6.065364720752768,-65.09999999999991,-173.81478861304254,43.61478861304272,-119.45739430652134,-10.742605693478481,75.79386580914274,25.64102564102564,-16.569891825779333,54.35739430652135,6,28.5,-14.0,-222.0,-301.5,44.0,4,0.026007802340702213,2.1578947368421053,1525.0,1.125,1569.0,2.7419354838709675,1586.0,0.026007802340702213 5143,2020-06-29,1508.0,1531.0,1506.0,1520.0,276100.0,-0.01950585175552666,-2.125,0.631578947368421,33.07086614173228,42.40008406013226,68.18231078267308,103.22509980709219,-95.33676499518083,-6.174759827072876,21.31809183027243,32.0,-29.304495262988212,-90.95000000000005,-207.65290665220596,25.752906652205866,-149.301453326103,-32.59854667389709,98.0062338605942,1.9230769230769231,-36.396383229733836,58.35145332610292,6,57.5,28.5,-192.0,-271.5,110.0,0,0.036472148541114136,1.9473684210526316,1538.0,2.1578947368421053,1525.0,1.125,1569.0,0.036472148541114136 5144,2020-06-30,1531.0,1571.0,1531.0,1546.0,372600.0,0.01525198938992034,-4.333333333333333,1.25,37.672583826429985,41.44306956465623,37.52799103684288,76.59112716889149,-111.65328106895618,-36.94357335312566,20.038202730007754,63.0,-44.95576440416812,-63.15000000000009,-182.85362523648928,56.5536252364891,-123.00181261824468,-3.298187381755497,67.68585982895866,26.595744680851062,-11.885751187405198,59.85181261824464,6,34.5,51.5,-215.0,-332.5,80.0,1,0.015022860875244959,-2.125,1508.0,1.9473684210526316,1538.0,2.1578947368421053,1525.0,0.015022860875244959 5145,2020-07-01,1507.0,1575.0,1496.0,1557.0,355900.0,-0.015676028739386005,-1.1944444444444444,3.3333333333333335,38.90020366598778,40.34362766944469,51.76521709959479,95.65032594716877,-80.85297691047117,-20.547604668329313,18.258982404030593,79.0,-36.877249985604976,-80.90000000000009,-205.24569808240358,43.445698082403396,-143.07284904120183,-18.727150958798347,84.8047082392211,13.924050632911392,-26.43492212128012,62.17284904120173,7,53.5,95.5,-98.0,-261.5,193.0,2,-0.012607830126078357,-4.333333333333333,1531.0,-2.125,1508.0,1.9473684210526316,1538.0,-0.012607830126078357 5146,2020-07-02,1513.0,1540.0,1497.0,1510.0,363500.0,0.003981420039814276,-1.9655172413793103,-0.06,42.73318872017354,39.829746268272416,39.756115170665225,83.1220906426206,-81.87373371655895,-34.27377964760717,16.277334915759067,43.0,-40.748693599904755,-68.04999999999995,-193.08384804890352,56.98384804890361,-130.56692402445174,-5.533075975548172,72.33642574486794,21.518987341772153,-19.25222491763568,62.51692402445178,7,47.5,89.5,-75.0,-238.5,142.0,3,0.02511566424322531,-1.1944444444444444,1507.0,-4.333333333333333,1531.0,-2.125,1508.0,0.02511566424322531 5147,2020-07-03,1512.0,1525.0,1495.0,1514.0,219200.0,-0.0006609385327164263,1.5,-0.6666666666666666,53.38753387533875,40.48825697664338,36.43582577246275,76.54796794048457,-74.44945671558298,-41.64305743774503,14.264841157783032,30.0,-44.6448428524875,-61.75,-184.9013830938029,61.401383093802906,-123.32569154690145,-0.17430845309854703,67.25624020017585,21.25,-23.505549420470118,61.57569154690146,7,40.5,90.5,-61.5,-225.0,178.0,4,0.0535714285714286,-1.9655172413793103,1513.0,-1.1944444444444444,1507.0,-4.333333333333333,1531.0,0.0535714285714286 5148,2020-07-06,1573.0,1576.0,1514.0,1522.0,397000.0,0.04034391534391535,1.1754385964912282,-25.5,44.871794871794876,40.40802643664273,-32.35626931410593,4.600074301167069,-126.4752898917991,-112.62671331407091,11.913082278986613,64.0,-47.20529473277247,6.349999999999909,-97.35053037483567,110.05053037483549,-45.50026518741788,58.2002651874177,-89.0,96.29629629629629,51.747953720871294,51.85026518741773,7,-25.5,29.5,-114.0,-286.0,68.0,0,0.005721551176096629,1.5,1512.0,-1.9655172413793103,1513.0,-1.1944444444444444,1507.0,0.005721551176096629 5149,2020-07-07,1583.0,1603.0,1569.0,1587.0,390900.0,0.006357279084551859,-1.125,-0.0784313725490196,46.728971962616825,40.90830248537878,-47.85951037573659,-13.744196078149798,-126.87751510389603,-132.89308295536762,10.16681045171465,34.0,-47.685679770897195,21.200000000000045,-68.27707733516672,110.67707733516681,-23.538538667583452,65.93853866758354,-97.16000000000008,81.48148148148148,38.565273909677245,44.73853866758344,7,-34.0,19.5,-124.0,-296.0,30.0,1,0.022109917877447982,1.1754385964912282,1573.0,1.5,1512.0,-1.9655172413793103,1513.0,0.022109917877447982 5150,2020-07-08,1525.0,1568.0,1521.0,1568.0,361800.0,-0.03663929248262787,1.186046511627907,10.75,42.492917847025495,41.400733213643946,3.6238050534516333,35.77248203511954,-61.238764429205276,-84.69081850228122,8.18427562153496,62.0,-52.735305453964656,-30.25,-109.25932656486316,48.75932656486316,-69.75466328243147,9.254663282431466,-34.47360000000003,27.77777777777778,-11.015767177777995,39.50466328243157,7,24.0,77.5,-66.0,-238.0,34.0,2,0.05639344262295087,-1.125,1583.0,1.1754385964912282,1573.0,1.5,1512.0,0.05639344262295087 5151,2020-07-09,1511.0,1529.0,1505.0,1525.0,168300.0,-0.009180327868852478,1.1818181818181819,0.32558139534883723,42.492917847025495,42.48344208423612,17.242270107553622,43.74567739995837,-38.67030077449522,-78.03485237341033,6.697873337233877,24.0,-56.35098661465054,-39.0,-114.90575874430874,36.90575874430874,-76.95287937215448,-1.0471206278455156,-15.974656000000095,14.814814814814813,-20.28693046843991,37.9528793721544,7,38.0,91.5,-41.75,-220.5,55.0,3,0.12508272667107878,1.186046511627907,1525.0,-1.125,1583.0,1.1754385964912282,1573.0,0.12508272667107878 5152,2020-07-10,1477.0,1523.0,1475.0,1523.0,294900.0,-0.022501654533421567,1.0869565217391304,3.2857142857142856,32.28571428571428,42.396202989123005,46.577588662845756,73.39660893321843,2.067847013665414,-51.0444010167821,6.375164162927289,48.0,-57.84748115438538,-67.84999999999991,-148.98218583873154,13.28218583873172,-108.41609291936584,-27.28390708063398,126.0,1.5625,-27.553841636029194,40.566092919365836,7,62.0,121.0,7.75,-179.5,68.0,4,0.12051455653351395,1.1818181818181819,1511.0,1.186046511627907,1525.0,-1.125,1583.0,0.12051455653351395 5153,2020-07-13,1556.0,1574.0,1519.0,1524.0,305300.0,0.053486797562626975,-1.619047619047619,-0.6956521739130435,46.3768115942029,43.36333940776444,-27.823515140544487,-0.1781726411013551,-70.07199199714069,-137.03297525697485,6.438547098751932,97.0,-50.97882083593731,7.7000000000000455,-68.81102431759905,84.21102431759914,-30.5555121587995,45.95551215879959,44.440000000000055,63.28125,34.95835878893497,38.25551215879954,7,-17.0,42.0,-45.75,-258.5,2.0,0,0.08611825192802058,1.0869565217391304,1477.0,1.1818181818181819,1511.0,1.186046511627907,1525.0,0.08611825192802058 5154,2020-07-14,1598.0,1605.0,1531.0,1545.0,440300.0,0.02699228791773778,1.208955223880597,1.65625,53.30296127562643,44.963645808835395,-66.29134083526242,-45.03863826162569,-105.83962460266957,-185.7365008910201,6.163707625502181,74.0,-40.92582807604231,50.049999999999955,-25.425963409913265,125.52596340991317,12.312018295043345,87.78798170495656,-123.0,94.61538461538461,63.06912080301974,37.737981704956646,7,-58.0,0.0,-35.0,-248.0,-40.0,1,0.026908635794743452,-1.619047619047619,1556.0,1.0869565217391304,1477.0,1.1818181818181819,1511.0,0.026908635794743452 5155,2020-07-15,1626.0,1648.0,1600.0,1626.0,347700.0,0.017521902377972465,1.1818181818181819,0.0,61.938534278959814,47.09757309314497,-84.52469252116771,-75.15940778243248,-125.28359742343537,-219.96205183791062,6.002369715601611,50.0,-27.548389298920256,76.95000000000005,-2.5020047113634973,156.4020047113636,37.22399764431839,116.6760023556817,-148.4000000000001,87.28323699421965,51.37099821491957,39.72600235568173,7,-64.5,-52.0,-58.75,-239.5,-37.0,2,-0.00799507995079951,1.208955223880597,1598.0,-1.619047619047619,1556.0,1.0869565217391304,1477.0,-0.00799507995079951 5156,2020-07-16,1626.0,1664.0,1625.0,1650.0,278400.0,0.0,-2.0,-100.0,60.73170731707317,47.9135923644488,-74.66142026538637,-75.23639721204563,-116.68011518282697,-225.81969279209625,6.163681248401069,39.0,-18.018446223750743,74.54999999999995,-11.231791713023313,160.33179171302322,31.65910414348832,117.44089585651159,-141.58400000000006,79.8941798941799,40.91952335052267,42.89089585651168,7,-56.5,-56.5,-58.75,-184.0,-55.0,3,-0.04120541205412054,1.1818181818181819,1626.0,1.208955223880597,1598.0,-1.619047619047619,1556.0,-0.04120541205412054 5157,2020-07-17,1617.0,1639.0,1612.0,1624.0,229600.0,-0.005535055350553542,-2.176470588235294,0.2916666666666667,64.01028277634961,50.040091020510445,-54.982878451234455,-65.41610123366922,-100.97034174924784,-222.26222032727492,6.156227001549817,27.0,-7.13935734531492,62.90000000000009,-27.65594374413604,153.45594374413622,17.622028127932026,108.17797187206816,-121.80896000000007,67.58620689655173,22.936466952919943,45.27797187206805,7,-47.5,-47.5,-49.75,-175.0,-77.0,4,-0.03153988868274582,-2.0,1626.0,1.1818181818181819,1626.0,1.208955223880597,1598.0,-0.03153988868274582 5158,2020-07-20,1619.0,1634.0,1592.0,1618.0,171000.0,0.0012368583797155441,1.7096774193548387,-0.14285714285714285,61.95652173913044,51.73204099567862,-55.62068663537434,-69.56508173025145,-96.96941101758557,-229.18952136920961,5.748286980170982,42.0,1.571165460472912,64.0,-28.847356338078043,156.84735633807804,17.57632183096098,110.42367816903902,-113.6804224,66.16541353383458,18.437511989953876,46.423678169039036,7,-49.5,-49.5,-58.0,-177.0,-82.0,0,-0.04570722668313776,-2.176470588235294,1617.0,-2.0,1626.0,1.1818181818181819,1626.0,-0.04570722668313776 5159,2020-07-21,1632.0,1640.0,1594.0,1601.0,288700.0,0.008029647930821504,-1.0444444444444445,31.0,67.50700280112045,54.511383768355834,-68.10058746305344,-83.2083129138764,-103.46802751038126,-245.25502887561424,5.607943314897193,46.0,5.7170103818118605,74.70000000000005,-23.505155830035164,172.90515583003526,25.597422084982327,123.80257791501776,-117.15959705599994,55.55555555555556,3.404977391448803,49.10257791501766,7,-62.5,-62.5,-77.25,-190.0,-102.0,1,-0.04534313725490191,1.7096774193548387,1619.0,-2.176470588235294,1617.0,-2.0,1626.0,-0.04534313725490191 5160,2020-07-22,1617.0,1664.0,1617.0,1643.0,271700.0,-0.009191176470588203,-2.6153846153846154,-0.8387096774193549,64.20765027322405,56.924131815711235,-43.22338579999746,-67.90965653941907,-82.00690086954819,-233.80612670853498,5.5700152345478235,47.0,8.908813882661661,57.299999999999955,-44.39324357840178,158.9932435784017,6.453378210799201,108.14662178920071,-93.21002123263997,34.72222222222222,-20.42303930842384,50.84662178920087,7,-47.5,-47.5,-62.25,-175.0,-144.0,2,-0.036487322201607886,-1.0444444444444445,1632.0,1.7096774193548387,1619.0,-2.176470588235294,1617.0,-0.036487322201607886 5161,2020-07-27,1590.0,1592.0,1565.0,1589.0,271600.0,-0.016697588126159513,9.8,-0.038461538461538464,59.94897959183674,59.99782796083595,-4.289887264342042,-37.724492434440435,-47.146644019040195,-209.60821789622696,5.9862567230678,52.0,10.133618668128747,27.049999999999955,-74.12722855944253,128.22722855944244,-23.538614279721287,77.6386142797212,-57.79741995868153,25.252525252525253,-32.76830766495925,50.58861427972129,7,1.5,-20.5,-35.25,-148.0,-110.0,0,-0.0006289308176100628,-2.6153846153846154,1617.0,-1.0444444444444445,1632.0,1.7096774193548387,1619.0,-0.0006289308176100628 5162,2020-07-28,1578.0,1609.0,1574.0,1607.0,276900.0,-0.007547169811320753,1.121212121212121,-29.0,50.72886297376093,60.48138922523128,26.310446464979577,-23.794077337796352,-27.521670116936093,-199.56647410705682,6.324909446394155,35.0,17.726116454316525,13.049999999999955,-87.63078790242866,113.73078790242857,-37.290393951214355,63.390393951214264,-37.8895747611607,13.131313131313133,-38.393592363667466,50.340393951214274,7,19.5,-8.5,-23.25,-136.0,-59.0,1,-0.004435994930291454,9.8,1590.0,-2.6153846153846154,1617.0,-1.0444444444444445,1632.0,-0.004435994930291454 5163,2020-07-29,1563.0,1589.0,1557.0,1574.0,283600.0,-0.009505703422053258,-1.7826086956521738,0.3793103448275862,47.12643678160919,59.795108725896036,47.39154571458835,-4.703497084417677,-4.881549160161285,-187.22261969267402,6.704327914999049,32.0,26.73690677154741,-4.7000000000000455,-101.77099951782975,92.37099951782966,-53.23549975891501,43.83549975891492,-15.456200275491028,5.607476635514018,-40.38785414276583,48.53549975891491,7,47.5,6.5,-8.25,-121.0,-24.0,2,-0.014715291106845774,1.121212121212121,1578.0,9.8,1590.0,-2.6153846153846154,1617.0,-0.014715291106845774 5164,2020-07-30,1554.0,1583.0,1542.0,1571.0,278800.0,-0.0057581573896353655,1.0,1.5454545454545454,54.8494983277592,59.007438064651524,55.310242183839364,6.438035485825367,9.845000566811905,-180.09583952281582,6.683849028841693,41.0,43.5695225696079,-14.849999999999909,-110.62665906197958,80.92665906197976,-62.73832953098963,33.03832953098981,110.0,9.836065573770492,-36.874768890572376,47.88832953098979,7,49.0,15.5,-11.25,-111.0,-17.0,3,-0.010939510939510955,-1.7826086956521738,1563.0,1.121212121212121,1578.0,9.8,1590.0,-0.010939510939510955 5165,2020-07-31,1488.0,1556.0,1488.0,1539.0,280500.0,-0.0424710424710425,-1.6666666666666667,3.0,46.72364672364673,57.45098688760414,111.3902089970943,74.77539258378715,80.85821773534053,-115.87688182049874,7.220594417179788,68.0,47.88168163082969,-79.90000000000009,-178.5922915990643,18.79229159906413,-129.24614579953231,-30.553854200467867,173.55999999999995,0.0,-48.64922356305973,49.34614579953211,7,88.0,81.5,58.5,-41.0,43.0,4,0.02822580645161299,1.0,1554.0,-1.7826086956521738,1563.0,1.121212121212121,1578.0,0.02822580645161299 5166,2020-08-03,1551.0,1553.0,1507.0,1509.0,272500.0,0.04233870967741926,1.0,-0.8235294117647058,59.73684210526316,56.97616014637231,40.937687883222,15.566318132223842,23.223293269672467,-180.19789364369922,7.786346193259096,65.0,46.95515404156913,-18.799999999999955,-114.45860348695578,76.85860348695587,-66.62930174347775,29.029301743477845,103.61760000000004,52.066115702479344,-2.4343674321422952,47.8293017434779,8,25.0,18.5,-11.75,-104.0,-1.0,0,-0.05029013539651839,-1.6666666666666667,1488.0,1.0,1554.0,-1.7826086956521738,1563.0,-0.05029013539651839 5167,2020-08-04,1593.0,1602.0,1566.0,1566.0,225800.0,0.027079303675048294,-1.6666666666666667,0.6428571428571429,55.393586005830905,56.24694506489458,-5.391727939114162,-21.13797865067636,-10.749744340837651,-222.09055253459132,8.175497057808673,51.0,40.1782388331053,19.15000000000009,-72.99924964723323,111.29924964723341,-26.92462482361657,65.22462482361675,54.95289600000001,92.10526315789474,37.11619110507528,46.074624823616645,8,-17.0,-23.5,-53.75,-146.0,-21.0,1,-0.07093534212178276,1.0,1551.0,-1.6666666666666667,1488.0,1.0,1554.0,-0.07093534212178276 5168,2020-08-05,1582.0,1584.0,1551.0,1573.0,279200.0,-0.0069052102950407646,4.076923076923077,0.3333333333333333,47.43589743589743,54.01682224653647,-0.21470044557531764,-9.938712921938077,6.638523766343951,-208.87455391447156,8.00792580465733,42.0,33.43538375255412,7.7000000000000455,-84.51964626865856,99.91964626865865,-38.40982313432937,53.80982313432946,59.554780160000064,82.45614035087719,31.137834439634915,46.10982313432932,8,-6.0,-12.5,-36.75,-135.0,24.0,2,-0.03982300884955747,-1.6666666666666667,1593.0,1.0,1551.0,-1.6666666666666667,1488.0,-0.03982300884955747 5169,2020-08-06,1618.0,1634.0,1575.0,1580.0,398900.0,0.022756005056890016,-1.4583333333333333,4.222222222222222,48.75,52.29930554951158,-42.923286420172644,-45.515774247568515,-28.483901898149725,-242.0914096717445,7.6683187269603685,59.0,26.467190988199945,41.950000000000045,-52.271407780993286,136.17140778099338,-5.160703890496734,89.06070389049682,17.412588953600107,89.04109589041096,40.52589454533469,47.11070389049667,8,-57.0,-48.5,-67.0,-171.0,11.0,3,-0.048825710754017315,4.076923076923077,1582.0,-1.6666666666666667,1593.0,1.0,1551.0,-0.048825710754017315 5170,2020-08-07,1611.0,1619.0,1604.0,1610.0,363900.0,-0.004326328800988821,-1.3076923076923077,0.02631578947368421,47.70642201834862,50.93902137467957,-41.196101059333614,-33.457927486676226,-22.732801442831715,-231.8576677445376,8.043475314670296,15.0,20.060921368717345,30.65000000000009,-61.59058930758715,122.89058930758733,-15.470294653793644,76.77029465379383,23.0,81.88976377952756,35.80115865049996,46.12029465379362,8,-50.0,-41.5,-37.0,-164.0,-29.0,4,-0.045934202358783316,-1.4583333333333333,1618.0,4.076923076923077,1582.0,-1.6666666666666667,1593.0,-0.045934202358783316 5171,2020-08-11,1700.0,1703.0,1619.0,1641.0,574700.0,0.05524518932340161,1.5846153846153845,59.0,60.1965601965602,51.990987732768374,-126.2256619395439,-113.38587751308137,-112.19892826251089,-316.2592409875465,9.04253082946912,92.0,12.128895066049608,110.20000000000005,9.533588939455512,210.86641106054458,59.866794469727665,160.53320553027243,-212.0,98.02631578947368,52.39918788914068,50.33320553027228,8,-104.5,-111.0,-118.5,-253.0,-130.0,1,-0.09941176470588231,-1.3076923076923077,1611.0,-1.4583333333333333,1618.0,4.076923076923077,1582.0,-0.09941176470588231 5172,2020-08-12,1655.0,1662.0,1614.0,1621.0,650600.0,-0.026470588235294135,1.0,0.576271186440678,54.0,52.754716979256244,-77.28155151954707,-57.30487139346019,-66.48895972081709,-265.26312087765064,9.704746864169872,86.0,5.168126354832566,56.299999999999955,-33.234703651240125,145.83470365124003,11.532648174380029,101.06735182561988,-162.70000000000005,68.42105263157895,24.34296737608325,44.76735182562,8,-59.5,-66.0,-73.5,-208.0,-94.0,2,-0.06344410876132933,1.5846153846153845,1700.0,-1.3076923076923077,1611.0,-1.4583333333333333,1618.0,-0.06344410876132933 5173,2020-08-13,1690.0,1709.0,1657.0,1695.0,478100.0,0.02114803625377637,2.1515151515151514,-0.14705882352941177,56.144067796610166,52.8985580313508,-103.22757138098677,-86.16913592080937,-100.3898880289562,-294.08243942318336,10.647990776399022,54.0,2.5546962919706857,84.59999999999991,-11.308728542018798,180.50872854201862,36.645635728990555,132.55436427100926,-193.4860000000001,85.82089552238806,41.41030733336849,47.95436427100931,8,-91.5,-98.0,-112.5,-243.0,-148.0,3,-0.06982248520710055,1.0,1655.0,1.5846153846153845,1700.0,-1.3076923076923077,1611.0,-0.06982248520710055 5174,2020-08-14,1641.0,1701.0,1641.0,1701.0,262900.0,-0.028994082840236635,1.0,12.0,52.371541501976274,53.526101895609635,-45.35876471254892,-35.60815868172517,-51.998105300348925,-238.18188130482076,11.140719960312067,60.0,4.354762382919716,33.450000000000045,-63.68035191523859,130.58035191523868,-15.115175957619158,82.01517595761925,-135.98656000000005,35.23809523809524,-9.968475181875185,48.565175957619296,8,-33.0,-49.0,-66.0,-194.0,143.0,4,-0.021328458257160232,2.1515151515151514,1690.0,1.0,1655.0,1.5846153846153845,1700.0,-0.021328458257160232 5175,2020-08-17,1613.0,1638.0,1608.0,1634.0,269200.0,-0.017062766605728252,1.0689655172413792,0.35,52.268244575936876,52.69625772568449,2.500071776314144,-9.098507586395954,-25.105414746145925,-202.9589401247972,10.942056444204328,33.0,8.487357849772025,6.099999999999909,-90.68386120368382,102.88386120368364,-42.29193060184184,54.49193060184166,-99.82709760000012,4.9504950495049505,-41.0129249308915,48.39193060184186,8,17.0,-21.0,-37.25,-166.0,16.0,0,0.009919404835709855,1.0,1641.0,2.1515151515151514,1690.0,1.0,1655.0,0.009919404835709855 5176,2020-08-18,1559.0,1601.0,1559.0,1601.0,267100.0,-0.03347799132052076,1.0,2.0,48.26958105646631,51.90470162019954,64.54143222586822,41.7660221478468,26.556678188299202,-140.81107572825726,10.27771990548606,54.0,9.286792607188545,-44.549999999999955,-143.17096499660965,54.070964996609746,-93.86048249830469,4.760482498304782,-37.99401369600014,0.0,-48.04620139294468,49.31048249830481,8,71.0,33.0,16.75,-112.0,193.0,1,0.014753046824887761,1.0689655172413792,1613.0,1.0,1641.0,2.1515151515151514,1690.0,0.014753046824887761 5177,2020-08-19,1566.0,1569.0,1516.0,1535.0,228200.0,0.004490057729313657,1.864864864864865,-0.7380952380952381,50.277264325323465,52.22040905235799,59.57350212700885,32.41105792781332,16.99400578638256,-140.76925839622095,9.649185774382643,53.0,19.092418130525857,-35.0,-134.78714187825517,64.78714187825517,-84.89357093912759,14.893570939127585,143.0,25.906735751295333,-26.37136506521406,49.89357093912763,8,46.5,26.0,9.75,-105.5,164.0,2,0.0025542784163474774,1.0,1559.0,1.0689655172413792,1613.0,1.0,1641.0,0.0025542784163474774 5178,2020-08-20,1545.0,1579.0,1535.0,1560.0,181300.0,-0.013409961685823757,-1.5142857142857142,-0.4838709677419355,49.18625678119349,52.26888202804615,83.56037364593772,50.15435039561248,33.29691329358138,-114.4546157352097,9.288209091803298,44.0,18.352619340004594,-52.299999999999955,-154.72964209137922,50.12964209137931,-103.51482104568959,-1.0851789543103223,160.1400000000001,15.675675675675677,-40.23727608216574,51.21482104568967,8,67.5,53.5,23.5,-80.0,217.0,3,0.01035598705501628,1.864864864864865,1566.0,1.0,1559.0,1.0689655172413792,1613.0,0.01035598705501628 5179,2020-08-21,1558.0,1584.0,1556.0,1561.0,179400.0,0.008414239482200658,-7.0,0.2,57.0,53.3015018037852,68.34112831773837,33.01911018791998,16.782365303015467,-123.97438269927625,8.853863227038882,39.0,17.18505370230332,-35.59999999999991,-138.0980615992312,66.89806159923137,-86.84903079961555,15.64903079961573,143.35720000000015,34.42622950819672,-27.37957795686863,51.24903079961569,8,54.5,40.5,10.5,-88.0,282.0,4,-0.010269576379974277,-1.5142857142857142,1545.0,1.864864864864865,1566.0,1.0,1559.0,-0.010269576379974277 5180,2020-08-24,1558.0,1562.0,1525.0,1553.0,225300.0,0.0,4.6923076923076925,-1.6666666666666667,50.800915331807786,52.25754126325716,67.08741339699304,29.90562094830466,13.969065052720907,-120.41091620402585,8.163485951189475,37.0,20.23163944940643,-32.65000000000009,-135.70701028286294,70.40701028286276,-84.17850514143151,18.878505141431333,139.65005600000018,49.411764705882355,-13.063170265608811,51.528505141431374,8,54.5,40.5,11.0,-70.5,302.0,0,0.1450577663671373,-7.0,1558.0,-1.5142857142857142,1545.0,1.864864864864865,1566.0,0.1450577663671373 5181,2020-08-25,1589.0,1600.0,1570.0,1598.0,306700.0,0.019897304236200286,3.6153846153846154,-1.8,49.53051643192489,51.76093197791548,20.882218363787615,-1.236535621336543,-18.25249980196122,-148.71677531853902,8.248034902997354,42.0,20.934806887627474,-1.599999999999909,-104.659308423124,101.45930842312418,-53.129654211561956,49.92965421156214,105.01705488000016,86.90476190476191,27.013865670122847,51.529654211562026,8,23.5,9.5,-21.25,-101.5,357.0,1,0.025173064820641855,4.6923076923076925,1558.0,-7.0,1558.0,-1.5142857142857142,1545.0,0.025173064820641855 5182,2020-08-26,1571.0,1584.0,1564.0,1570.0,168800.0,-0.011327879169288901,-2.076923076923077,-0.1111111111111111,48.729792147806,50.937123572492794,28.73561183571087,17.08827806308227,-0.5478470907860356,-127.18982462738109,8.070642236064307,25.0,22.14060115476127,-19.25,-122.53677502351343,84.03677502351343,-70.89338751175683,32.39338751175683,119.45671378240013,61.33333333333333,4.119292809348295,51.64338751175674,8,37.5,27.5,-1.5,-83.5,424.0,2,0.11521323997453847,3.6153846153846154,1589.0,4.6923076923076925,1558.0,-7.0,1558.0,0.11521323997453847 5183,2020-08-27,1540.0,1570.0,1533.0,1570.0,328300.0,-0.019732654360280044,1.4666666666666666,-30.0,40.88785046728972,49.66115790197206,40.47709848649947,48.77768414982529,32.78862015286313,-93.46198422152088,8.230237420403064,38.0,9.209390087783731,-49.09999999999991,-154.16118518082703,55.961185180827215,-101.63059259041347,3.430592590413653,146.96757950675214,20.0,-31.817164568276525,52.53059259041356,8,37.0,58.5,29.5,-52.5,465.0,3,0.12337662337662336,-2.076923076923077,1571.0,3.6153846153846154,1589.0,4.6923076923076925,1558.0,0.12337662337662336 5184,2020-08-28,1537.0,1579.0,1521.0,1544.0,438800.0,-0.001948051948051921,-1.9743589743589745,0.23333333333333334,41.27358490566038,48.43952904971911,30.366666415041664,53.16456012084882,34.33432533786231,-86.62216183289593,8.698463183364183,58.0,1.4046342628132606,-51.25,-157.7718040443517,55.27180404435171,-104.51090202217574,2.010902022175742,146.54822791661718,20.253164556962027,-26.613280733766167,53.26090202217582,8,21.5,61.5,32.5,-34.5,504.0,4,0.1463890696161354,1.4666666666666666,1540.0,-2.076923076923077,1571.0,3.6153846153846154,1589.0,0.1463890696161354 5185,2020-08-31,1530.0,1570.0,1525.0,1561.0,415700.0,-0.004554326610279769,-1.1951219512195121,4.428571428571429,25.14619883040936,45.87026435793501,27.217144212137782,66.90255627425563,39.80094342368693,-75.00167118010563,8.704249538773617,45.0,-11.675659373618373,-60.34999999999991,-159.98359188346058,39.28359188346076,-110.16679594173024,-10.533204058269575,150.19726335828477,11.39240506329114,-27.804590684117773,49.816795941730305,8,28.0,68.5,39.5,-23.0,498.0,0,0.20261437908496727,-1.9743589743589745,1537.0,1.4666666666666666,1540.0,-2.076923076923077,1571.0,0.20261437908496727 5186,2020-09-01,1473.0,1514.0,1456.0,1514.0,696400.0,-0.03725490196078429,1.829268292682927,1.3225806451612903,24.293785310734464,42.98321113409179,79.04787479360175,124.12323704157006,95.4117874646945,-13.905231843771162,9.043441698238519,74.0,-21.613970470886215,-113.45000000000005,-224.96676767959798,-1.9332323204021122,-169.20838383979913,-57.691616160200965,203.91331809111898,13.28125,-21.30125103089526,55.75838383979902,9,55.0,109.5,96.5,34.0,569.0,1,0.2627291242362526,-1.1951219512195121,1530.0,-1.9743589743589745,1537.0,1.4666666666666666,1540.0,0.2627291242362526 5187,2020-09-02,1480.0,1485.0,1429.0,1464.0,611800.0,0.004752206381534174,3.3076923076923075,-0.3902439024390244,17.791411042944787,39.49489494095304,65.44848416573132,114.07203116988421,87.52666162608512,-17.50889027510675,10.026234505165432,56.0,-30.25168104085492,-100.79999999999995,-221.9534042792136,20.35340427921369,-161.37670213960678,-40.22329786039313,188.07678536747426,34.0,5.655137464617333,60.57670213960678,9,34.5,89.0,100.5,27.0,620.0,2,0.31486486486486487,1.829268292682927,1473.0,-1.1951219512195121,1530.0,-1.9743589743589745,1537.0,0.31486486486486487 5188,2020-09-03,1519.0,1543.0,1503.0,1505.0,588300.0,0.02635135135135136,-3.4444444444444446,0.875,30.696202531645582,36.572250777802545,25.001730345224587,73.89907417146469,46.88366673683731,-53.13869395562233,10.752178187229426,63.0,-31.87444849262215,-58.65000000000009,-182.9082624596665,65.60826245966632,-120.77913122983318,3.4791312298330013,134.73217824542576,60.0,31.18342471107276,62.1291312298332,9,-4.5,50.0,64.5,-12.0,535.0,3,0.31336405529953915,3.3076923076923075,1480.0,1.829268292682927,1473.0,-1.1951219512195121,1530.0,0.31336405529953915 5189,2020-09-04,1539.0,1542.0,1492.0,1496.0,401700.0,0.013166556945358732,1.0408163265306123,3.0714285714285716,37.987012987012996,35.14848385060313,2.2609080399297454,50.25366481437004,25.922767416012448,-69.12300210275521,11.030529981153748,50.0,-35.15428065479409,-34.700000000000045,-158.5795680023259,89.17956800232582,-96.63978400116298,27.23978400116289,101.24824755070017,78.01418439716312,44.271115571827686,61.93978400116296,9,-24.5,30.0,51.0,-32.0,542.0,4,0.3027940220922678,-3.4444444444444446,1519.0,3.3076923076923075,1480.0,1.829268292682927,1473.0,0.3027940220922678 5190,2020-09-07,1537.0,1541.0,1520.0,1538.0,333900.0,-0.001299545159194282,5.0,-0.023255813953488372,45.703125,34.723218135944805,1.0826438295753178,48.93441032015153,27.466860916704945,-63.44541647611936,11.323924251899397,21.0,-36.352844668769194,-33.0,-156.60889084025803,90.60889084025803,-94.80444542012901,28.804445420129014,90.57335269765827,94.73684210526315,54.38223003473094,61.80444542012907,9,-30.5,32.0,49.25,-30.0,547.0,0,0.3279115159401431,1.0408163265306123,1539.0,-3.4444444444444446,1519.0,3.3076923076923075,1480.0,0.3279115159401431 5191,2020-09-08,1531.0,1546.0,1520.0,1538.0,333600.0,-0.0039037085230969604,1.2608695652173914,7.0,43.13725490196078,34.101825108628674,-2.2460640348519973,43.873604891131436,34.35030261714178,-54.37213663260104,10.53338983510094,26.0,-43.817169405387176,-30.549999999999955,-138.9051179177511,77.8051179177512,-84.72755895887553,23.627558958875625,84.65895153579868,87.17948717948718,43.13852321726356,54.1775589588756,9,-27.0,38.0,41.75,-7.0,571.0,1,0.3246244284781188,5.0,1537.0,1.0408163265306123,1539.0,-3.4444444444444446,1519.0,0.3246244284781188 5192,2020-09-09,1550.0,1553.0,1504.0,1509.0,345000.0,0.01241018941868055,1.0851063829787233,-5.857142857142857,50.98814229249011,35.22407975587316,-27.421883849859796,17.501233995968505,16.053647657394322,-69.53445337184348,9.86786821705714,49.0,-47.271702999164745,-6.2999999999999545,-105.36744114369503,92.76744114369512,-55.83372057184738,43.23372057184747,54.45941444365076,95.08196721311475,45.4927511868857,49.533720571847525,9,-46.0,19.0,22.75,-26.0,573.0,2,0.31741935483870964,1.2608695652173914,1531.0,5.0,1537.0,1.0408163265306123,1539.0,0.31741935483870964 5193,2020-09-10,1572.0,1573.0,1543.0,1549.0,305400.0,0.014193548387096744,1.4,0.5609756097560976,52.67175572519085,36.49054318026543,-49.62379909315132,-14.537650875911368,-4.005726296166131,-88.20050051224666,8.509383671718993,30.0,-52.2082598382749,21.59999999999991,-55.57758060078936,98.77758060078918,-16.98879030039484,60.18879030039466,21.9318495770317,98.76543209876543,45.30601275046065,38.588790300394656,9,-71.0,-3.0,0.75,-48.0,708.0,3,0.33587786259541974,1.0851063829787233,1550.0,1.2608695652173914,1531.0,5.0,1537.0,0.33587786259541974 5194,2020-09-11,1606.0,1622.0,1564.0,1579.0,538600.0,0.021628498727735312,-1.0350877192982457,1.173913043478261,58.10810810810811,40.15297754445418,-81.3630401487153,-54.06620964547187,-36.371477959296044,-117.72486488622599,7.151711245135159,58.0,-54.895840350729486,57.34999999999991,-12.40830454257457,127.10830454257439,22.47084772871267,92.22915227128715,-177.0,86.4406779661017,31.1279859918955,34.87915227128724,9,-80.5,-37.0,-33.25,-82.0,718.0,4,0.27895392278953923,1.4,1572.0,1.0851063829787233,1550.0,1.2608695652173914,1531.0,0.27895392278953923 5195,2020-09-14,1629.0,1634.0,1599.0,1607.0,322200.0,0.014321295143213009,1.1875,0.8148148148148148,56.94444444444445,43.78082855931085,-99.28382013496844,-79.90272392341558,-56.66256284607607,-135.94231065561848,6.359492494283147,35.0,-50.49765663187645,79.54999999999995,6.399901967746928,152.70009803225298,42.97495098387344,116.12504901612647,-196.1400000000001,96.15384615384616,42.98515435145135,36.57504901612647,9,-97.5,-60.0,-63.75,-92.5,674.0,0,0.27747084100675257,-1.0350877192982457,1606.0,1.4,1572.0,1.0851063829787233,1550.0,0.27747084100675257 5196,2020-09-15,1582.0,1595.0,1564.0,1590.0,308100.0,-0.028852056476365906,2.4444444444444446,-0.36363636363636365,51.73501577287067,47.55234019596927,-39.332392896211786,-32.77148379500636,-7.637367404407087,-85.39043606653286,6.289532523321179,65.0,-46.96848829508781,31.40000000000009,-43.09309399303038,105.89309399303056,-5.846546996515144,68.64654699651533,-141.09440000000018,60.0,7.539223389746951,37.246546996515264,9,-19.0,-13.0,-16.75,0.5,738.0,1,0.3173198482932995,1.1875,1629.0,-1.0350877192982457,1606.0,1.4,1572.0,0.3173198482932995 5197,2020-09-16,1570.0,1582.0,1555.0,1572.0,256000.0,-0.007585335018963302,1.4545454545454546,0.25,55.033557046979865,50.25649069767308,-14.777318162139863,-21.561940726479406,6.322380052818062,-69.20166131334986,6.6693076114975,27.0,-36.88967291379436,19.200000000000045,-55.488405356920794,93.88840535692088,-18.144202678460488,56.54420267846058,-121.37062400000013,29.67032967032967,-25.785449501870225,37.34420267846046,9,-7.0,-1.0,22.25,28.0,727.0,2,0.3388535031847133,2.4444444444444446,1582.0,1.1875,1629.0,-1.0350877192982457,1606.0,0.3388535031847133 5198,2020-09-17,1561.0,1597.0,1561.0,1579.0,342900.0,-0.00573248407643312,-3.0,9.0,53.94736842105264,52.02986352367749,0.9017410980236491,-11.912564159565136,15.251439283905029,-55.17643697021822,7.0461269165512235,36.0,-21.17713657214017,9.400000000000091,-65.3695406602792,84.16954066027938,-27.984770330139554,46.784770330139736,-104.9557990400001,7.59493670886076,-50.152709970057714,37.38477033013969,9,8.0,8.0,31.25,37.0,672.0,3,0.3600256245996156,1.4545454545454546,1570.0,2.4444444444444446,1582.0,1.1875,1629.0,0.3600256245996156 5199,2020-09-18,1542.0,1576.0,1520.0,1572.0,1293400.0,-0.0121716848174247,1.9473684210526316,1.6666666666666667,51.89873417721519,52.718264543368065,22.766146914662386,6.142210226903899,33.6358749990095,-31.051008142917453,7.598224654390235,56.0,-3.5487276700077928,-8.799999999999955,-83.62358198506354,66.02358198506363,-46.21179099253163,28.611790992531724,-78.83756707840007,19.298245614035086,-42.482501920828156,37.41179099253177,9,27.0,23.0,53.25,56.0,730.0,4,0.47859922178988334,-3.0,1561.0,1.4545454545454546,1570.0,2.4444444444444446,1582.0,0.47859922178988334 5200,2020-09-23,1784.0,1805.0,1560.0,1566.0,2062100.0,0.1569390402075228,-1.1304347826086956,-7.266666666666667,81.03792415169661,56.929450015560946,-201.7259383682922,-229.84245553181745,-204.31052032088496,-267.20081559684786,8.398854437933608,263.0,12.875854082380101,221.9000000000001,93.45193554132379,350.3480644586764,157.67596777066183,286.12403222933835,-314.0040643952641,92.63157894736842,23.694979879595934,64.22403222933816,9,-129.5,-167.0,-184.0,-186.0,435.0,2,0.30269058295964135,1.9473684210526316,1542.0,-3.0,1561.0,1.4545454545454546,1570.0,0.30269058295964135 5201,2020-09-24,1629.0,1767.0,1616.0,1767.0,837400.0,-0.08688340807174888,1.1884057971014492,-0.6330275229357798,61.47919876733436,58.0951229572103,-35.04845040714872,-75.56643619453371,-46.523121740308625,-106.72950086610854,9.370438424677019,168.0,22.21986305802784,64.90000000000009,-66.5228210576804,196.32282105768058,-0.8114105288402698,130.61141052884045,-138.90382053154826,38.24561403508772,-33.65986247391525,65.71141052884028,9,33.5,-12.0,-18.0,-31.0,640.0,3,0.4137507673419276,-1.1304347826086956,1784.0,1.9473684210526316,1542.0,-3.0,1561.0,0.4137507673419276 5202,2020-09-25,1752.0,1765.0,1669.0,1669.0,1134900.0,0.07550644567219145,-1.3132530120481927,-0.6014492753623188,65.89358799454297,59.56421543158276,-141.23366019362766,-194.27150432988992,-164.15289297548702,-224.28575870417103,10.485669423028144,136.0,32.40915997468528,178.8499999999999,22.80510092816985,334.89489907182997,100.82755046408488,256.87244953591494,-243.0095912996553,81.40350877192982,7.661925404360559,78.02244953591507,9,-89.5,-135.0,-141.0,-154.0,538.0,4,0.32420091324200917,1.1884057971014492,1629.0,-1.1304347826086956,1784.0,1.9473684210526316,1542.0,0.32420091324200917 5203,2020-09-28,1730.0,1807.0,1696.0,1785.0,878300.0,-0.01255707762557079,1.2424242424242424,-0.6626506024096386,62.993197278911566,60.107003117227585,-105.56577744884407,-165.80842698102379,-139.47437941584622,-197.37772683632966,11.588693882402696,111.0,44.53313604148161,147.3499999999999,-22.702963885776626,317.40296388577644,62.32351805711164,232.37648194288818,-203.24901582167604,73.17073170731707,-0.029140722477677627,85.02648194288828,9,-66.5,-112.0,-127.75,-132.0,541.0,0,0.3277456647398844,-1.3132530120481927,1752.0,1.1884057971014492,1629.0,-1.1304347826086956,1784.0,0.3277456647398844 5204,2020-09-29,1762.0,1770.0,1724.0,1731.0,852900.0,0.018497109826589586,-1.0444444444444445,-0.5636363636363636,64.70588235294117,60.96938510706056,-126.40264920959885,-189.81987286045614,-169.72279059933726,-224.8565080208632,12.57679306827066,46.0,54.77928753216338,168.0999999999999,-18.22840278452327,354.4284027845231,74.93579860773843,261.2642013922614,-212.829094555942,81.78137651821862,10.838755553950051,93.16420139226155,9,-98.5,-144.0,-156.5,-164.0,596.0,1,0.2673098751418843,1.2424242424242424,1730.0,-1.3132530120481927,1752.0,1.1884057971014492,1629.0,0.2673098751418843 5205,2020-09-30,1840.0,1854.0,1745.0,1755.0,1416800.0,0.04426787741203175,-1.0761904761904761,2.7419354838709675,68.45878136200717,62.82758128363129,-191.45864606224427,-256.558552176067,-245.9313827918263,-296.90972807827575,13.869558646830274,109.0,65.99183141314029,230.5999999999999,17.063955957586813,444.136044042413,123.83197797879325,337.36802202120657,-270.20276699146666,94.11764705882352,24.18670144321831,106.76802202120658,9,-153.0,-198.5,-234.5,-242.0,553.0,2,0.23478260869565215,-1.0444444444444445,1762.0,1.2424242424242424,1730.0,-1.3132530120481927,1752.0,0.23478260869565215 5206,2020-10-02,1860.0,1868.0,1811.0,1814.0,939800.0,0.010869565217391353,-1.1923076923076923,0.5411764705882353,68.4964200477327,64.3234549503816,-187.606088313177,-259.37732821227837,-263.8706382886148,-310.8501448217553,14.31560115079103,57.0,74.28701712515749,231.25,0.3270235497320755,462.1729764502679,115.78851177486604,346.71148822513396,-261.78249029232006,95.97989949748744,28.022911746984747,115.46148822513395,10,-166.0,-211.5,-254.5,-262.0,759.0,4,0.19301075268817214,-1.0761904761904761,1840.0,-1.0444444444444445,1762.0,1.2424242424242424,1730.0,0.19301075268817214 5207,2020-10-05,1946.0,2010.0,1916.0,1940.0,954800.0,0.04623655913978486,-2.4814814814814814,0.13043478260869565,70.73170731707316,66.18838149438389,-239.88836337785278,-325.35697411926526,-346.47793689423884,-391.2029537467097,14.779008508292913,150.0,84.66443523059706,293.95000000000005,34.00711153567545,553.8928884643246,163.97855576783786,423.92144423216223,-315.40859145724176,79.61783439490446,14.915226538417173,129.97144423216227,10,-181.0,-226.5,-340.5,-354.0,716.0,0,0.16598150051387472,-1.1923076923076923,1860.0,-1.0761904761904761,1840.0,-1.0444444444444445,1762.0,0.16598150051387472 5208,2020-10-06,1995.0,2006.0,1926.0,1950.0,591500.0,0.02517985611510798,1.3880597014925373,7.5,71.21046892039259,68.33412979918137,-246.80554360487736,-355.072566442725,-391.5103769077284,-434.64461167844047,16.256687682593707,80.0,103.31993794612572,319.1500000000001,25.518455014547726,612.7815449854525,172.3342275072739,465.9657724927263,-311.29138865322784,94.75524475524476,31.447325056816247,146.81577249272613,10,-210.0,-275.5,-391.5,-403.0,654.0,1,0.1478696741854637,-2.4814814814814814,1946.0,-1.1923076923076923,1860.0,-1.0761904761904761,1840.0,0.1478696741854637 5209,2020-10-07,2005.0,2021.0,1936.0,1985.0,584600.0,0.005012531328320913,2.269230769230769,0.4444444444444444,70.79646017699115,67.19618935754741,-205.87185394381345,-346.116567496827,-397.76390652969894,-438.8599206704698,17.700413911492877,85.0,124.33623177587924,305.8499999999999,-14.773258177298885,626.4732581772987,145.5383709113505,466.1616290886493,-275.61059424177597,94.20289855072464,33.601897900003834,160.31162908864945,10,-186.5,-280.0,-417.25,-413.0,574.0,2,0.1326683291770574,1.3880597014925373,1995.0,-2.4814814814814814,1946.0,-1.1923076923076923,1860.0,0.1326683291770574 5210,2020-10-08,2041.0,2072.0,2015.0,2030.0,646300.0,0.017955112219451452,-1.7804878048780488,0.55,75.69988801791713,68.7762659409455,-225.27243021764207,-360.92707884542597,-429.0383000865663,-468.80716409310094,19.319874574794248,67.0,150.08851642923173,316.6500000000001,-28.592721635258386,661.8927216352586,144.02863918237085,489.27136081762933,-264.95289916309184,88.12260536398468,26.311833484060152,172.6213608176292,10,-170.5,-290.5,-462.5,-449.0,610.0,3,0.1553160215580598,2.269230769230769,2005.0,1.3880597014925373,1995.0,-2.4814814814814814,1946.0,0.1553160215580598 5211,2020-10-09,2028.0,2055.0,2001.0,2040.0,455200.0,-0.006369426751592355,1.5714285714285714,-1.0909090909090908,75.6152125279642,69.85644644465897,-167.31744758755963,-325.47105250447294,-410.4958991416411,-448.9861628139083,21.025179383432622,54.0,181.02527562705382,278.79999999999995,-79.15712768873891,636.7571276887388,99.82143615563064,457.7785638443693,-198.6813773137353,71.7948717948718,5.67406093189129,178.97856384436943,10,-144.0,-277.5,-449.75,-436.0,626.0,4,0.17998027613412226,-1.7804878048780488,2041.0,2.269230769230769,2005.0,1.3880597014925373,1995.0,0.17998027613412226 5212,2020-10-12,2042.0,2049.0,2004.0,2019.0,269900.0,0.006903353057199135,1.4324324324324325,-1.9166666666666667,76.7519466073415,71.38519637004008,-151.82043731715362,-316.9731268217711,-418.2896896192119,-456.14224125529404,22.590251864574036,45.0,177.81818516625276,268.20000000000005,-99.60463921977953,636.0046392197794,84.29768039011037,452.1023196098897,-168.99872939726288,79.45205479452055,5.683230167554541,183.9023196098897,10,-144.0,-291.5,-486.75,-459.5,527.0,0,0.28256611165524004,1.5714285714285714,2028.0,-1.7804878048780488,2041.0,2.269230769230769,2005.0,0.28256611165524004 5213,2020-10-13,2100.0,2109.0,2048.0,2056.0,340800.0,0.028403525954946218,-1.0333333333333334,1.9130434782608696,79.74413646055437,73.0561134931082,-169.65782555059855,-351.4052385802024,-468.79798761686106,-506.8756045340551,24.730053644227137,67.0,199.53376172757908,299.79999999999995,-82.52672717951782,682.1267271795177,108.63663641024095,490.96336358975896,-191.17895810575556,94.79768786127167,13.554646158216258,191.16336358975894,10,-173.0,-299.5,-558.25,-531.0,426.0,1,0.26761904761904765,1.4324324324324325,2042.0,1.5714285714285714,2028.0,-1.7804878048780488,2041.0,0.26761904761904765 5214,2020-10-14,2054.0,2083.0,2051.0,2077.0,256400.0,-0.02190476190476187,-1.206896551724138,-0.5227272727272727,68.19407008086253,73.02670112853659,-87.03432903676276,-284.71901247926144,-415.3962056773603,-454.77667930961024,27.59586856790623,49.0,208.12812656856522,231.4000000000001,-155.48793427066403,618.287934270664,37.95603286466803,424.84396713533215,-105.14316648460454,49.074074074074076,-29.45903599015891,193.44396713533197,10,-94.0,-253.5,-512.25,-485.0,484.0,2,0.289678675754625,-1.0333333333333334,2100.0,1.4324324324324325,2042.0,1.5714285714285714,2028.0,0.289678675754625 5215,2020-10-15,2081.0,2101.0,2042.0,2060.0,287200.0,0.01314508276533588,-1.0701754385964912,-0.9130434782608695,86.80781758957654,75.06130085540813,-85.21460769435635,-291.0419307019847,-432.4003698770225,-475.49076720632524,30.461253005458932,59.0,223.6763579036558,235.79999999999995,-156.2432843986944,627.8432843986941,39.778357800652884,431.821642199347,-100.11453318768372,74.07407407407408,-9.160420588502959,196.02164219934707,10,-68.5,-274.5,-539.25,-512.0,570.0,3,0.23930802498798665,-1.206896551724138,2054.0,-1.0333333333333334,2100.0,1.4324324324324325,2042.0,0.23930802498798665 5216,2020-10-16,2084.0,2108.0,2071.0,2096.0,264800.0,0.0014416146083613413,1.0555555555555556,-0.5714285714285714,83.60323886639677,76.49147102755519,-59.33881658454084,-268.2588091690109,-427.19457036329413,-472.3631016590473,33.52615588583735,37.0,237.09894349903698,213.70000000000005,-171.613597503464,599.0135975034643,21.043201248267906,406.3567987517322,-77.49162655014698,76.19047619047619,-6.97507727329905,192.6567987517321,10,-66.5,-277.5,-546.25,-515.0,582.0,4,0.27207293666026877,-1.0701754385964912,2081.0,-1.206896551724138,2054.0,-1.0333333333333334,2100.0,0.27207293666026877 5217,2020-10-19,2102.0,2120.0,2085.0,2094.0,390300.0,0.008637236084452882,-1.6923076923076923,-0.6666666666666666,87.95918367346938,78.35243933345261,-59.09787199136963,-257.56462910251867,-437.9644161530862,-483.0466602007607,36.638585977772266,36.0,241.7888519554897,205.0999999999999,-166.11983839910909,576.3198383991089,19.490080800445412,390.7099191995544,-74.99330124011749,76.92307692307693,-7.196657998046334,185.60991919955444,10,-74.0,-290.0,-565.5,-533.0,623.0,0,0.2626070409134158,1.0555555555555556,2084.0,-1.0701754385964912,2081.0,-1.206896551724138,2054.0,0.2626070409134158 5218,2020-10-20,2123.0,2133.0,2078.0,2092.0,503900.0,0.009990485252140857,1.1568627450980393,3.875,87.68267223382045,80.22868511754476,-67.08650522715243,-246.96419700987462,-450.98655285868904,-497.36411854177595,40.20848821217982,55.0,246.96896000912102,198.0,-150.55189147763667,546.5518914776369,23.724054261181664,372.27594573881834,-77.39464099209408,89.01098901098901,4.405633457088797,174.27594573881842,10,-56.0,-296.5,-586.5,-554.0,540.0,1,0.21008007536504936,-1.6923076923076923,2102.0,1.0555555555555556,2084.0,-1.0701754385964912,2081.0,0.21008007536504936 5219,2020-10-21,2280.0,2301.0,2220.0,2220.0,1022600.0,0.07395195478097039,-1.7,1.935483870967742,89.42652329749104,81.75386681527519,-202.2435334638053,-364.5298794029022,-599.1804147479788,-649.702611018944,43.59036973175798,178.0,246.93754366970234,318.0999999999999,-15.673891319140239,651.8738913191401,151.21305434043006,484.98694565957,-216.91571279367508,91.8918918918919,8.139073299026393,166.88694565957002,10,-129.0,-369.5,-745.0,-711.0,270.0,2,0.10789473684210527,1.1568627450980393,2123.0,-1.6923076923076923,2102.0,1.0555555555555556,2084.0,0.10789473684210527 5220,2020-10-22,2324.0,2384.0,2289.0,2303.0,940800.0,0.019298245614035148,-2.877551020408163,0.35,89.86254295532646,83.33690352942655,-225.60291039436424,-385.77926017830987,-633.4557638539634,-689.7598186157977,45.94617202375595,104.0,244.502811791564,335.0999999999999,-24.449952608892545,694.6499526088924,155.32502369555368,514.8749763044461,-246.0,80.83067092651757,-1.3186835057738762,179.77497630444626,10,-130.0,-372.0,-776.75,-755.0,296.0,3,0.09208261617900182,-1.7,2280.0,1.1568627450980393,2123.0,-1.6923076923076923,2102.0,0.09208261617900182 5221,2020-10-23,2303.0,2353.0,2297.0,2324.0,557300.0,-0.009036144578313254,-2.393939393939394,-1.0,84.52611218568666,84.20069970479824,-180.47024471052418,-328.5402977066303,-605.6438085373011,-665.0108822220373,48.42928479891408,56.0,242.64324603077216,280.4000000000001,-63.104784307450245,623.9047843074507,108.6476078462747,452.1523921537255,-163.80000000000018,73.52941176470588,-8.570854018292295,171.75239215372528,10,-90.0,-351.0,-752.75,-734.0,362.0,4,0.15110725141120285,-2.877551020408163,2324.0,-1.7,2280.0,1.1568627450980393,2123.0,0.15110725141120285 5222,2020-10-26,2320.0,2342.0,2275.0,2300.0,464700.0,0.007381676074685206,1.09375,-0.9523809523809523,83.50515463917526,84.61859061353388,-171.9737830614149,-317.0612241738427,-614.0431575238117,-677.2787728326111,50.89249874684555,67.0,234.20047103930506,269.0,-74.22617983818964,612.2261798381899,97.38691008090518,440.6130899190948,-131.84000000000015,79.08496732026144,-1.3560960097188257,171.61308991909493,10,-107.0,-368.0,-754.0,-751.0,388.0,0,0.1491379310344827,-2.393939393939394,2303.0,-2.877551020408163,2324.0,-1.7,2280.0,0.1491379310344827 5223,2020-10-27,2297.0,2307.0,2273.0,2275.0,521300.0,-0.00991379310344831,-1.6153846153846154,1.1,79.31726907630522,85.85450161302751,-131.96849928637675,-262.8831725056891,-583.6607689657142,-649.6483331607283,53.07831459162094,47.0,226.9803245442322,217.6500000000001,-107.10757760293563,542.4075776029358,55.271211198532455,380.02878880146795,-69.67200000000003,46.95121951219512,-30.43754312327625,162.3787888014678,10,-84.0,-345.0,-731.0,-728.0,536.0,1,0.18632999564649544,1.09375,2320.0,-2.393939393939394,2303.0,-2.877551020408163,2324.0,0.18632999564649544 5224,2020-10-28,2233.0,2262.0,2224.0,2250.0,571300.0,-0.027862429255550714,-1.1714285714285715,-0.7727272727272727,68.2509505703422,83.79262749977926,-44.59698041766933,-170.53101737674933,-511.2901990055684,-581.9178585825757,55.04165963362602,73.0,216.43533740726684,130.0999999999999,-164.68834512417925,424.88834512417884,-17.294172562089443,277.4941725620895,151.0,5.625,-67.49760433134075,147.3941725620895,10,-5.5,-281.0,-664.0,-664.0,545.0,2,0.19256605463502008,-1.6153846153846154,2297.0,1.09375,2320.0,-2.393939393939394,2303.0,0.19256605463502008 5225,2020-10-29,2272.0,2296.0,2203.0,2208.0,569800.0,0.01746529332736224,-1.5135135135135136,-3.764705882352941,72.10144927536231,82.5146508785532,-59.95981915153243,-184.9918686825904,-540.3912008275895,-617.0025641359061,56.454776049382204,93.0,197.99076623999144,147.5,-128.9142581439346,423.9142581439346,9.292870928032698,285.7071290719673,108.80000000000018,46.0,-26.16320895058169,138.20712907196727,10,-41.0,-300.0,-705.0,-703.0,548.0,3,0.1223591549295775,-1.1714285714285715,2233.0,-1.6153846153846154,2297.0,1.09375,2320.0,0.1223591549295775 5226,2020-10-30,2219.0,2298.0,2206.0,2263.0,533700.0,-0.023327464788732377,-1.6285714285714286,-0.6875,64.9746192893401,79.96081039142774,15.872997523750655,-109.32250054843007,-476.1631236423009,-560.6431219381618,57.839728320677565,92.0,200.0754320453318,76.55000000000018,-172.84883509624933,325.94883509624947,-48.14941754812435,201.24941754812494,154.6880000000001,11.510791366906476,-57.26302525368136,124.69941754812467,10,12.0,-219.0,-583.25,-602.0,781.0,4,0.18071203244704814,-1.5135135135135136,2272.0,-1.1714285714285715,2233.0,-1.6153846153846154,2297.0,0.18071203244704814 5227,2020-11-02,2269.0,2282.0,2242.0,2242.0,435800.0,0.02253267237494372,-1.962962962962963,-0.6136363636363636,64.49399656946827,77.38429087316638,-8.880749363414907,-141.11865249067887,-514.3482089077354,-607.0865636487001,58.37798734963009,63.0,190.9610132489156,110.40000000000009,-126.97813493952117,347.77813493952135,-8.289067469760539,229.08906746976072,97.86048000000028,63.46153846153846,-1.936971445602687,118.68906746976059,11,24.5,-242.5,-629.25,-652.0,661.0,0,0.1745262230057294,-1.6285714285714286,2219.0,-1.5135135135135136,2272.0,-1.1714285714285715,2233.0,0.1745262230057294 5228,2020-11-04,2290.0,2345.0,2287.0,2321.0,515500.0,0.009255178492728167,-2.135135135135135,-1.1481481481481481,71.14695340501791,75.35322755178049,-4.135480539117907,-146.39033100135384,-522.3686780478079,-625.2819119786836,59.06287751631372,76.0,190.4516187704171,116.65000000000009,-114.5047897883619,347.80478978836186,1.0726051058190933,232.2273948941811,70.30606080000007,61.267605633802816,-5.939892039623416,115.57739489418091,11,3.5,-250.0,-650.25,-673.0,579.0,2,0.18253275109170297,-1.962962962962963,2269.0,-1.6285714285714286,2219.0,-1.5135135135135136,2272.0,0.18253275109170297 5229,2020-11-05,2271.0,2286.0,2228.0,2269.0,767700.0,-0.008296943231441034,2.625,-0.06451612903225806,67.27272727272727,72.84324803149168,15.034668735847845,-112.19268187443049,-490.76141201301925,-603.000420798794,59.29661414591523,62.0,186.6994089988666,84.34999999999991,-136.39541182570747,305.0954118257073,-26.02270591285378,194.7227059128536,83.0138183680001,47.88732394366197,-17.689381515577637,110.3727059128537,11,7.0,-217.0,-630.25,-653.0,626.0,3,0.24746807573756047,-2.135135135135135,2290.0,-1.962962962962963,2269.0,-1.6285714285714286,2219.0,0.24746807573756047 5230,2020-11-06,2358.0,2378.0,2313.0,2313.0,765500.0,0.03830911492734468,-1.8888888888888888,22.5,71.60883280757098,71.40799476725661,-74.46615029616441,-183.64155775282325,-563.8832638622218,-685.7965029472125,59.45055792921205,107.0,185.21624547169904,155.5,-66.72937415390743,377.72937415390743,44.38531292304651,266.6146870769535,-155.0,88.37209302325581,23.140844026082647,111.11468707695366,11,-67.5,-293.5,-717.25,-740.0,515.0,4,0.1781170483460559,2.625,2271.0,-2.135135135135135,2290.0,-1.962962962962963,2269.0,0.1781170483460559 5231,2020-11-09,2393.0,2396.0,2336.0,2377.0,943900.0,0.014843087362171437,4.454545454545454,0.35555555555555557,72.35023041474653,70.16855874232009,-106.56335824400503,-200.15675669128495,-585.3116508565226,-715.7076968498488,59.904284217793425,60.0,168.3402261721012,172.25,-49.59003245580925,394.090032455809,61.3299837720956,283.1700162279044,-186.5,98.21428571428571,33.038385706727425,110.92001622790455,11,-93.5,-289.5,-728.75,-751.5,512.0,0,0.17843710823234438,-1.8888888888888888,2358.0,2.625,2271.0,-2.135135135135135,2290.0,0.17843710823234438 5232,2020-11-10,2619.0,2725.0,2543.0,2543.0,1294400.0,0.09444212285833675,-3.789473684210526,4.75,78.97196261682242,70.13019135793311,-319.26391133558764,-401.28716208298874,-794.2537982652161,-934.6782318591213,60.801653196315776,332.0,151.90520092706083,369.4000000000001,100.37963293696521,638.420367063035,234.88981646848242,503.91018353151776,-404.9200000000001,78.67203219315896,15.829053694885907,134.51018353151747,11,-155.0,-298.5,-947.75,-970.5,258.0,1,0.14547537227949592,4.454545454545454,2393.0,-1.8888888888888888,2358.0,2.625,2271.0,0.14547537227949592 5233,2020-11-11,2662.0,2693.0,2636.0,2638.0,588900.0,0.016418480336006125,-3.0714285714285716,0.3157894736842105,75.74123989218329,70.96244572702656,-340.89226756554854,-421.64258159807014,-818.3452103944496,-968.8424146179773,61.40556478403083,74.0,144.96420023574774,384.3000000000002,67.84988752695563,700.7501124730447,226.07494376347813,542.5250562365222,-417.2647999999999,87.32394366197182,26.992384442570135,158.22505623652225,11,-198.0,-336.5,-919.75,-942.5,338.0,2,0.10067618332081141,-3.789473684210526,2619.0,4.454545454545454,2393.0,-1.8888888888888888,2358.0,0.10067618332081141 5234,2020-11-12,2649.0,2675.0,2626.0,2660.0,508700.0,-0.00488354620586029,1.3902439024390243,-0.4583333333333333,72.85513361462729,71.04618843138934,-293.5465807087521,-381.3322298199864,-786.1011157753976,-948.8766123301189,61.98915450529397,49.0,139.01185412003224,341.5500000000002,2.5766428727829407,680.5233571272177,172.06332143639156,511.0366785636088,-375.44891199999984,81.55339805825243,22.831072187814904,169.4866785636087,11,-183.5,-318.5,-896.75,-929.5,288.0,3,0.08305020762551907,-3.0714285714285716,2662.0,-3.789473684210526,2619.0,4.454545454545454,2393.0,0.08305020762551907 5235,2020-11-13,2579.0,2638.0,2565.0,2638.0,521100.0,-0.026425066062665148,1.4745762711864407,5.363636363636363,68.15789473684211,71.39988570333402,-196.03405899660038,-286.81555739941814,-697.0479902813545,-872.2311712780308,62.188758080542584,84.0,135.81095337009447,246.6500000000001,-95.43295392844539,588.7329539284456,75.60852303577758,417.6914769642226,-278.3619772799998,62.46786632390745,5.386441257961167,171.04147696422268,11,-102.5,-216.0,-807.25,-854.0,299.0,4,0.12330360604885615,1.3902439024390243,2649.0,-3.0714285714285716,2662.0,-3.789473684210526,2619.0,0.12330360604885615 5236,2020-11-16,2651.0,2656.0,2591.0,2629.0,558300.0,0.027917797595967464,3.0625,-0.3728813559322034,70.30674846625767,72.0457470251995,-223.85084195111813,-331.13691036197815,-746.9278228206163,-936.6844420415391,62.383978882285476,77.0,146.73747267527688,290.3000000000002,-59.0254251147021,639.6254251147025,115.63728744264881,464.96271255735155,-324.9002586431998,59.34065934065934,4.834232493204688,174.6627125573512,11,-174.5,-288.0,-840.5,-900.5,231.0,0,0.08374198415692202,1.4745762711864407,2579.0,1.3902439024390243,2649.0,-3.0714285714285716,2662.0,0.08374198415692202 5237,2020-11-17,2654.0,2683.0,2635.0,2661.0,531300.0,0.0011316484345529343,-1.1333333333333333,-0.3181818181818182,72.45283018867924,72.19084444560632,-186.0617687951567,-306.36982306046775,-727.5423906106807,-931.8201119835494,62.557170736399904,48.0,153.50990822595395,265.6999999999998,-84.7878404677931,616.1878404677927,90.45607976610336,440.9439202338963,-303.9662431246079,69.53125,13.487958565879381,175.2439202338964,11,-177.5,-289.5,-836.75,-903.5,216.0,1,0.09457422758100975,3.0625,2651.0,1.4745762711864407,2579.0,1.3902439024390243,2649.0,0.09457422758100975 5238,2020-11-18,2569.0,2633.0,2564.0,2622.0,576800.0,-0.03202712886209491,-1.1904761904761905,7.571428571428571,70.58823529411765,72.5592342257608,-64.0602822588321,-196.30824861476367,-621.9404056307089,-839.9609970496313,62.30863828095929,90.0,168.44335503288175,158.4000000000001,-177.4636314746731,494.2636314746733,-9.531815737336274,326.33181573733646,-196.46826853713128,4.201680672268908,-55.814211044558505,167.93181573733656,11,-50.0,-185.5,-744.75,-818.5,292.0,2,0.11989100817438691,-1.1333333333333333,2654.0,3.0625,2651.0,1.4745762711864407,2579.0,0.11989100817438691 5239,2020-11-19,2526.0,2581.0,2493.0,2561.0,556000.0,-0.016738030362008605,1.3466666666666667,0.660377358490566,65.48780487804878,71.87912001136945,21.138330581547052,-141.1715352774836,-559.058074528768,-790.0427826976302,60.954421876800716,88.0,181.31505847496828,103.09999999999991,-230.6366752711465,436.8366752711463,-63.768337635573516,269.96833763557333,-132.32017242490338,17.36842105263158,-42.585426349738356,166.86833763557328,11,4.5,-142.5,-662.25,-757.0,428.0,3,0.18764845605700708,-1.1904761904761905,2569.0,-1.1333333333333333,2654.0,3.0625,2651.0,0.18764845605700708 5240,2020-11-20,2538.0,2554.0,2492.0,2513.0,471300.0,0.004750593824228044,1.1754385964912282,-0.7142857142857143,70.47496790757381,71.67075751057247,41.74656286878917,-143.68391268785308,-550.5618959393764,-794.7131123242639,59.24776866922019,62.0,190.73572706896357,104.40000000000009,-229.70770403377765,438.5077040337778,-62.65385201688878,271.45385201688896,-124.44096207940902,24.083769633507853,-40.26291282159822,167.0538520168889,11,70.5,-154.5,-657.75,-769.0,502.0,4,0.15721040189125302,1.3466666666666667,2526.0,-1.1904761904761905,2569.0,-1.1333333333333333,2654.0,0.15721040189125302 5241,2020-11-24,2651.0,2658.0,2605.0,2615.0,626900.0,0.044523246650906234,1.12,1.44,72.68408551068883,70.97210449877984,-34.42790537219253,-241.66622217708118,-641.136633148423,-898.9493856584313,57.650860210117905,120.0,209.53599369046333,200.0,-141.63199652933054,541.6319965293305,29.184001735334732,370.81599826466527,-218.75450435464427,83.24607329842932,18.01133688930723,170.81599826466524,11,-58.5,-253.0,-741.5,-882.0,424.0,1,0.08562806488117691,1.1754385964912282,2538.0,1.3466666666666667,2526.0,-1.1904761904761905,2569.0,0.08562806488117691 5242,2020-11-25,2666.0,2747.0,2661.0,2686.0,609900.0,0.0056582421727648935,-4.733333333333333,-0.5555555555555556,72.48803827751196,70.61063765270525,-47.00266957689473,-241.81360558076722,-633.687229208241,-905.2170365737472,56.556923340984724,96.0,219.46256495537273,197.69999999999982,-150.97031630706442,546.3703163070641,23.364841846467698,372.03515815353194,-216.18923409336549,68.23529411764706,2.3955218771819915,174.3351581535322,11,-46.5,-253.5,-754.0,-897.0,389.0,2,0.08102025506376598,1.12,2651.0,1.1754385964912282,2538.0,1.3466666666666667,2526.0,0.08102025506376598 5243,2020-11-26,2725.0,2726.0,2610.0,2651.0,549900.0,0.02213053263315823,2.0526315789473686,-3.7,75.91324200913242,70.95042747431694,-107.42299812411784,-281.53954124343363,-669.7986162996845,-954.5739383730515,55.226565441114815,116.0,229.26424891093802,235.30000000000018,-121.54412047247251,592.1441204724729,56.87793976376361,413.72206023623676,-251.41409536589617,91.37254901960785,22.300987184097934,178.4220602362364,11,-105.5,-312.5,-805.0,-950.5,355.0,3,0.053211009174311874,-4.733333333333333,2666.0,1.12,2651.0,1.1754385964912282,2538.0,0.053211009174311874 5244,2020-11-27,2663.0,2717.0,2657.0,2710.0,1019400.0,-0.022752293577981697,-1.0338983050847457,-0.6351351351351351,67.92009400705054,70.92400517100677,-48.308398459660566,-195.70729554718218,-586.2546245101257,-883.560712930846,54.8001797434739,68.0,208.68370280040244,151.80000000000018,-191.48052055054904,495.0805205505494,-19.84026027527443,323.4402602752748,-167.54096773662468,67.05882352941175,0.4109420338031953,171.64026027527456,11,-43.5,-188.0,-716.25,-882.0,427.0,4,0.07435223432219296,2.0526315789473686,2725.0,-4.733333333333333,2666.0,1.12,2651.0,0.07435223432219296 5245,2020-11-30,2550.0,2683.0,2550.0,2671.0,651600.0,-0.04243334585054448,-1.1983471074380165,2.574468085106383,58.44994617868676,69.60658269461,67.21357152302608,-64.0987400716881,-453.3209843379627,-761.7298613618354,53.73823301598085,133.0,188.22991331892354,24.90000000000009,-299.59857675461535,349.39857675461553,-137.34928837730786,187.14928837730804,-34.417690317694905,0.0,-60.066732566019766,162.2492883773078,11,69.5,-75.0,-519.25,-685.0,750.0,0,0.15843137254901962,-1.0338983050847457,2663.0,2.0526315789473686,2725.0,-4.733333333333333,2666.0,0.15843137254901962 5246,2020-12-01,2620.0,2636.0,2576.0,2581.0,339000.0,0.027450980392156765,-1.4489795918367347,-0.32231404958677684,50.064683053040106,67.1190107906501,-8.544794900096349,-108.05660132088906,-500.6477672796027,-822.4981135507692,52.60819873098548,86.0,172.90960685258142,74.84999999999991,-218.0270354512586,367.7270354512584,-71.58851772562912,221.28851772562894,-85.90427509227948,35.53299492385787,-21.264047369160394,146.43851772562917,12,-0.5,-145.0,-547.0,-713.5,725.0,1,0.16030534351145032,-1.1983471074380165,2550.0,-1.0338983050847457,2663.0,2.0526315789473686,2725.0,0.16030534351145032 5247,2020-12-02,2665.0,2680.0,2604.0,2649.0,484700.0,0.01717557251908386,2.3043478260869565,0.41025641025641024,50.193548387096776,64.85293446764777,-57.91023296571939,-128.45404377798468,-521.5973186170122,-857.8950032591583,51.51657016079169,76.0,166.5910164980578,100.05000000000018,-166.5879173098756,366.68791730987596,-33.268958654937705,233.36895865493807,-115.0,65.3409090909091,11.892863769154857,133.318958654938,12,-45.5,-190.0,-582.5,-758.5,520.0,2,0.15384615384615374,-1.4489795918367347,2620.0,-1.1983471074380165,2550.0,-1.0338983050847457,2663.0,0.15384615384615374 5248,2020-12-03,2708.0,2722.0,2625.0,2648.0,575800.0,0.016135084427767454,1.2045454545454546,3.75,53.66459627329192,63.53924462267478,-88.41761911451658,-146.0193776379083,-539.2611967560019,-891.918353464974,50.120302036620224,97.0,152.27877701488296,122.15000000000009,-117.95285076888877,362.25285076888895,2.0985746155556626,242.20142538444452,-142.23999999999978,91.86046511627907,40.233921369704845,120.05142538444437,12,-88.5,-233.0,-625.5,-801.5,482.0,3,0.12813884785819796,2.3043478260869565,2665.0,-1.4489795918367347,2620.0,-1.1983471074380165,2550.0,0.12813884785819796 5249,2020-12-04,2833.0,2851.0,2700.0,2707.0,875900.0,0.04615952732644013,-1.1571428571428573,2.1,64.76744186046511,62.90507506188492,-184.71475126848736,-239.01119078044894,-636.3376675250761,-1007.2833735343734,50.04726924009678,151.0,138.71758499450652,219.05000000000018,3.8414353103789836,434.2585646896214,111.44571765518958,326.6542823448108,-252.74079999999958,94.01993355481729,41.95686776332914,107.60428234481068,12,-132.5,-306.0,-750.5,-926.5,322.0,4,0.08718672785033532,1.2045454545454546,2708.0,2.3043478260869565,2665.0,-1.4489795918367347,2620.0,0.08718672785033532 5250,2020-12-07,2778.0,2898.0,2756.0,2875.0,569000.0,-0.01941404871161312,-1.0141843971631206,-0.7698412698412699,57.53262158956109,61.22157907064851,-102.91296912305143,-159.08909853615205,-561.2790973225874,-941.944305075519,49.51184696670193,142.0,131.6147639711312,143.05000000000018,-47.5595209417952,333.65952094179556,47.74523952910249,238.35476047089787,-170.6667199999997,62.732919254658384,11.111631803748466,95.30476047089759,12,-54.0,-227.5,-688.25,-871.5,292.0,0,0.11231101511879049,-1.1571428571428573,2833.0,1.2045454545454546,2708.0,2.3043478260869565,2665.0,0.11231101511879049 5251,2020-12-08,2820.0,2833.0,2732.0,2759.0,427800.0,0.015118790496760237,1.3218390804597702,-0.6288659793814433,59.41043083900227,59.768511577480766,-132.33579848257796,-176.50881288709343,-577.3220414149473,-973.0325043184571,48.753301383244555,101.0,134.7676960930794,163.69999999999982,-7.465786054821365,334.865786054821,78.11710697258923,249.2828930274104,-177.78671359999953,73.46938775510205,23.11748258102385,85.58289302741066,12,-96.0,-268.0,-718.5,-913.5,205.0,1,0.17021276595744683,-1.0141843971631206,2778.0,-1.1571428571428573,2833.0,1.2045454545454546,2708.0,0.17021276595744683 5252,2020-12-09,3000.0,3035.0,2845.0,2845.0,843500.0,0.06382978723404253,-1.4516129032258065,2.540983606557377,72.05731832139202,59.34007561217628,-290.5275573294084,-344.1462901525938,-732.7034558132227,-1140.4203505295404,47.05894134701494,215.0,138.99463805917685,324.6500000000001,95.85703452115058,553.4429654788496,210.25351726057534,439.04648273942485,-327.09230796799966,91.46341463414635,33.81669146789988,114.39648273942477,12,-207.5,-368.5,-884.5,-1093.5,130.0,2,0.11499999999999999,1.3218390804597702,2820.0,-1.0141843971631206,2778.0,-1.1571428571428573,2833.0,0.11499999999999999 5253,2020-12-10,2930.0,3035.0,2926.0,3010.0,441500.0,-0.023333333333333317,-1.4772727272727273,-0.5161290322580645,70.1195219123506,59.584456490542955,-210.52968184075644,-266.7134854843125,-637.6814601585575,-1059.348606998556,45.273015989029574,109.0,130.416801738892,241.25,-14.101872809545512,496.6018728095455,113.57406359522747,368.92593640477253,-206.39938485247967,68.65671641791045,5.670713939428708,127.67593640477267,12,-137.5,-298.5,-770.0,-1023.5,265.0,3,0.08703071672354956,-1.4516129032258065,3000.0,1.3218390804597702,2820.0,-1.0141843971631206,2778.0,0.08703071672354956 5254,2020-12-11,2869.0,2942.0,2820.0,2927.0,475100.0,-0.020819112627986303,1.7727272727272727,0.725,65.71699905033239,60.391906809614696,-131.0130115632096,-198.56720537712954,-552.8840039625811,-988.1897932110119,43.13922787215334,122.0,120.07213317766445,169.25,-97.5879165039778,436.0879165039778,35.8310417480111,302.6689582519889,-101.80347097313233,45.21452145214521,-21.754954200947758,133.41895825198887,12,-63.5,-237.5,-702.25,-962.5,301.0,4,0.11188567445102815,-1.4772727272727273,2930.0,-1.4516129032258065,3000.0,1.3218390804597702,2820.0,0.11188567445102815 5255,2020-12-14,2897.0,2912.0,2840.0,2843.0,262200.0,0.009759498082955842,-1.4,-0.9310344827586207,62.70661157024794,61.7965655337489,-116.90894174971936,-212.41241955514624,-558.7850911709511,-1006.2121066696473,41.791589323380386,72.0,101.17389365269173,181.3499999999999,-92.98462087476082,455.68462087476064,44.182689562619544,318.5173104373803,-92.31098503689373,54.45544554455446,-10.0232585123589,137.16731043738045,12,-77.5,-223.0,-731.0,-990.5,198.0,0,0.08905764584052478,1.7727272727272727,2869.0,-1.4772727272727273,2930.0,-1.4516129032258065,3000.0,0.08905764584052478 5256,2020-12-15,2873.0,2891.0,2831.0,2868.0,195700.0,-0.008284432171211553,1.9268292682926829,0.09259259259259259,60.59365404298874,62.95213282884801,-59.50429762069825,-180.16513841534606,-513.154187188612,-972.272683513037,40.266752292282085,66.0,95.75087229315159,146.25,-134.94959197389971,427.4495919738997,5.650204013049915,286.8497959869501,162.0,24.651162790697676,-37.72675257654629,140.59979598694989,12,-43.0,-187.5,-695.5,-966.5,227.0,1,0.06856943961016349,-1.4,2897.0,1.7727272727272727,2869.0,-1.4772727272727273,2930.0,0.06856943961016349 5257,2020-12-16,2905.0,2933.0,2881.0,2909.0,332500.0,0.011138183083884368,1.0,-0.8,59.47368421052631,63.597587044096265,-60.21205854636946,-202.79404970887208,-525.4779192432434,-993.9025705920308,38.63035313583354,60.0,110.29258575506447,165.69999999999982,-124.10145653619111,455.50145653619074,20.799271731904355,310.6007282680953,125.92000000000007,39.53488372093023,-18.383289268857645,144.90072826809538,12,-37.5,-141.5,-703.5,-992.5,115.0,2,0.04130808950086062,1.9268292682926829,2873.0,-1.4,2897.0,1.7727272727272727,2869.0,0.04130808950086062 5258,2020-12-17,2877.0,2903.0,2838.0,2903.0,222700.0,-0.009638554216867434,4.0,6.5,61.68122270742358,63.25467380486943,-6.390381848565539,-158.67152787988834,-479.3009898571404,-955.6219311679743,37.755703480219935,67.0,130.94990556339144,122.30000000000018,-162.0808417560247,406.6808417560251,-19.890420878012264,264.4904208780126,149.92160000000013,46.72131147540984,-9.625862598735495,142.19042087801245,12,6.5,-113.5,-484.75,-800.0,168.0,3,0.08793882516510254,1.0,2905.0,1.9268292682926829,2873.0,-1.4,2897.0,0.08793882516510254 5259,2020-12-18,3000.0,3045.0,2941.0,2948.0,651800.0,0.04275286757038588,-2.1515151515151514,-2.0,74.29805615550757,65.11749986775237,-115.33939236476817,-257.54431345003877,-582.6424000278212,-1067.7292545958312,37.99917154674668,168.0,153.4768598448327,221.5999999999999,-61.53240347001292,504.73240347001274,80.0337982649935,363.1662017350063,-169.0,78.97196261682244,14.857074568672672,141.56620173500642,12,-111.5,-231.5,-605.25,-923.0,15.0,4,0.06499999999999995,4.0,2877.0,1.0,2905.0,1.9268292682926829,2873.0,0.06499999999999995 5260,2020-12-21,2937.0,3020.0,2905.0,3020.0,371100.0,-0.02100000000000002,1.7710843373493976,-1.5961538461538463,67.24700761697497,65.98823062086045,-30.63496698174913,-171.93475852542178,-501.47112332585766,-993.8528281155163,38.13427148175047,115.0,170.0196030591942,138.6500000000001,-128.9634486431969,406.2634486431971,4.843275678401369,272.4567243215988,-101.7199999999998,49.532710280373834,-17.445871144129086,133.8067243215986,12,-4.5,-168.5,-539.0,-860.0,-39.0,0,0.07933265236636022,-2.1515151515151514,3000.0,4.0,2877.0,1.0,2905.0,0.07933265236636022 5261,2020-12-22,2878.0,2949.0,2870.0,2899.0,230200.0,-0.020088525706503213,-3.27027027027027,0.25301204819277107,61.41479099678457,64.80572758479296,41.85951885489749,-100.19349596654683,-424.1916864426853,-923.7779511116396,37.56961590330884,79.0,164.7506125484815,68.30000000000018,-192.15959379521337,328.75959379521373,-61.92979689760659,198.52979689760696,-38.52559999999994,19.32367149758454,-45.88493195088981,130.2297968976069,12,54.5,-109.5,-458.25,-801.0,197.0,1,0.07539958304378036,1.7710843373493976,2937.0,-2.1515151515151514,3000.0,4.0,2877.0,0.07539958304378036 5262,2020-12-23,2882.0,2898.0,2852.0,2893.0,193000.0,0.001389854065323215,3.380952380952381,0.5238095238095238,59.73154362416108,63.65150777499412,21.636245953082835,-91.89300934120092,-409.9402177150896,-916.3757741795262,36.48497471386422,46.0,172.16777276013863,61.5,-191.68227259794867,314.68227259794867,-65.0911362989741,188.0911362989741,-38.41508799999974,21.256038647342994,-38.90491258182175,126.59113629897432,12,50.5,-113.5,-462.25,-805.0,293.0,2,0.07564191533657172,-3.27027027027027,2878.0,1.7710843373493976,2937.0,-2.1515151515151514,3000.0,0.07564191533657172 5263,2020-12-24,2870.0,2919.0,2855.0,2870.0,230900.0,-0.004163775156141525,-3.2666666666666666,-0.0,52.368758002560824,62.168369880797286,27.0777115243136,-72.17335679633607,-381.3216837121154,-892.688112278948,36.00929002494661,64.0,174.59353732686304,42.25,-207.70146897362338,292.2014689736234,-82.72573448681169,167.2257344868117,-22.386786239999765,9.32642487046632,-44.6285945297004,124.97573448681162,12,68.0,-101.5,-449.5,-793.0,245.0,3,0.05226480836236935,3.380952380952381,2882.0,-3.27027027027027,2878.0,1.7710843373493976,2937.0,0.05226480836236935 5264,2020-12-25,2861.0,2928.0,2847.0,2913.0,203800.0,-0.003135888501742179,-1.025,-100.0,55.646258503401356,61.38388620670322,38.916005954435605,-50.15036026372309,-353.9821479540001,-871.7904251488069,35.52653680970409,81.0,146.29235121227612,23.34999999999991,-214.51884931333643,261.21884931333625,-95.58442465666803,142.28442465666785,184.0,8.092485549132949,-42.9035218079903,118.93442465666806,12,77.0,-92.5,-409.75,-784.0,189.0,4,0.06431317721076546,-3.2666666666666666,2870.0,3.380952380952381,2882.0,-3.27027027027027,2878.0,0.06431317721076546 5265,2020-12-28,2954.0,2958.0,2881.0,2881.0,421200.0,0.03250611674239767,-1.1095890410958904,-1.4038461538461537,58.52417302798982,61.15394387170333,-50.45403166694905,-117.34833741810735,-428.05424644128425,-951.177328070296,36.31331111121644,97.0,125.75109981858031,96.15000000000009,-104.58368059765462,296.8836805976548,-4.216840298827265,196.51684029882745,87.03999999999996,96.3963963963964,46.25024697239319,100.36684029882727,12,-12.5,-185.5,-497.0,-845.5,156.0,0,0.02064996614759651,-1.025,2861.0,-3.2666666666666666,2870.0,3.380952380952381,2882.0,0.02064996614759651 5266,2020-12-29,3040.0,3040.0,2942.0,2945.0,434400.0,0.029113067027759065,1.063157894736842,1.3013698630136987,52.89017341040463,60.42244267168981,-123.23315573172749,-179.471248606289,-493.83347885187413,-1023.9318727065154,37.302832962339075,98.0,115.99967199695584,161.1500000000001,-21.913146999711444,344.2131469997116,69.61842650014432,252.68157349985586,-193.0,100.0,52.804900225516114,91.53157349985585,12,-98.5,-242.5,-544.0,-931.5,155.0,1,-0.046710526315789425,-1.1095890410958904,2954.0,-1.025,2861.0,-3.2666666666666666,2870.0,-0.046710526315789425 5267,2020-12-30,3075.0,3095.0,2981.0,3045.0,451200.0,0.011513157894736947,2.257142857142857,0.3157894736842105,61.03500761035008,60.350640994237196,-147.0461704381546,-192.02540539452957,-508.3693823602771,-1046.0190438176032,38.158746414704545,114.0,110.4734247144811,175.6500000000001,1.825799637846103,349.4742003621541,88.73789981892287,262.5621001810773,-224.13999999999987,91.93548387096774,45.49481161846502,86.91210018107708,12,-104.0,-252.5,-579.75,-960.5,65.0,2,0.0,1.063157894736842,3040.0,-1.1095890410958904,2954.0,-1.025,2861.0,0.0 5268,2021-01-04,3055.0,3085.0,3000.0,3075.0,273500.0,-0.006504065040650375,3.25,-0.6666666666666666,65.09740259740259,59.32834615444776,-110.79259504546098,-152.51567891948025,-468.39275862024624,-1012.9157817278135,38.79979546807816,85.0,109.12085663205198,138.30000000000018,-23.99420977434238,300.59420977434274,57.1528951128289,219.44710488717146,-194.3743999999997,83.87096774193549,35.735395777009245,81.14710488717128,1,-84.0,-232.5,-539.0,-929.5,130.0,0,0.03927986906710301,2.257142857142857,3075.0,1.063157894736842,3040.0,-1.1095890410958904,2954.0,0.03927986906710301 5269,2021-01-05,3080.0,3110.0,3010.0,3015.0,256600.0,0.008183306055646433,-1.6666666666666667,-3.25,64.92659053833604,59.070522034598994,-137.73556805171438,-166.60415022999996,-477.7751116017803,-1025.1089363069177,38.81478837914586,100.0,108.21167036604265,150.94999999999982,-21.782193080148772,323.6821930801484,64.58390345992575,237.3160965400739,-209.99942399999964,86.8995633187773,37.92908908334006,86.36609654007425,1,-101.5,-250.0,-564.0,-954.5,170.0,1,0.011363636363636465,3.25,3055.0,2.257142857142857,3075.0,1.063157894736842,3040.0,0.011363636363636465 5270,2021-01-06,3090.0,3110.0,3020.0,3095.0,267600.0,0.0032467532467532756,4.142857142857143,-0.07692307692307693,68.1135225375626,59.8148255391299,-138.29315586987605,-160.2473886191092,-473.13773018850225,-1022.0021537086586,38.60452211774068,90.0,108.22149947511889,145.3499999999999,-26.295013112169727,316.99501311216954,59.527493443914864,231.17250655608495,-205.59945855999968,88.09523809523809,34.55940674298911,85.82250655608489,1,-111.5,-260.0,-542.75,-956.5,190.0,2,-0.012944983818770184,-1.6666666666666667,3080.0,3.25,3055.0,2.257142857142857,3075.0,-0.012944983818770184 5271,2021-01-07,3300.0,3305.0,3155.0,3155.0,556800.0,0.06796116504854366,-1.0689655172413792,-29.0,75.41827541827541,61.55779573847593,-315.29381893519576,-350.40883397231937,-665.0813429884047,-1218.9622449457484,38.97663606504227,215.0,89.79604677498764,331.3499999999999,106.96285804742683,555.737141952573,219.15642902371337,443.54357097628645,-402.0634910463996,98.4567901234568,41.367453833281324,112.19357097628662,1,-224.0,-359.5,-752.75,-1166.5,-160.0,3,-0.05757575757575761,4.142857142857143,3090.0,-1.6666666666666667,3080.0,3.25,3055.0,-0.05757575757575761 5272,2021-01-08,3345.0,3375.0,3285.0,3335.0,487700.0,0.013636363636363669,1.5714285714285714,0.06896551724137931,79.47103274559194,64.56915959881272,-321.5219750166534,-388.13705548367307,-691.6778129263239,-1249.8097579563887,38.5799703579952,90.0,85.8048125236337,359.0999999999999,78.54948855216207,639.6505114478377,218.82474427608076,499.37525572391905,-414.49841176268774,92.0,32.21123090257552,140.27525572391897,1,-234.0,-355.5,-797.75,-1211.5,-397.0,4,-0.04484304932735428,-1.0689655172413792,3300.0,4.142857142857143,3090.0,-1.6666666666666667,3080.0,-0.04484304932735428 5273,2021-01-12,3185.0,3300.0,3175.0,3275.0,525300.0,-0.04783258594917783,-1.2727272727272727,-9.0,61.13116726835139,65.17859390602939,-125.31885477393098,-219.29704915886032,-514.0125837351652,-1077.002834523726,37.704557450210565,170.0,90.054240286006,186.3499999999999,-106.41559691466637,479.1155969146662,39.96720154266677,332.73279845733305,-210.04857058641892,47.94520547945205,-9.028011325743897,146.38279845733305,1,-57.0,-185.0,-637.75,-1051.5,-342.0,1,-0.014128728414442682,1.5714285714285714,3345.0,-1.0689655172413792,3300.0,4.142857142857143,3090.0,-0.014128728414442682 5274,2021-01-13,3190.0,3230.0,3160.0,3185.0,442400.0,0.0015698587127157548,-1.5454545454545454,-0.05555555555555555,66.36481241914618,66.04977606060231,-87.99610479497551,-209.7705363765008,-498.8618083985584,-1068.254427631447,37.87850074882954,70.0,98.14662677293745,175.30000000000018,-122.68770727023002,473.2877072702304,26.30614636488508,324.2938536351153,-175.04371352777707,47.88732394366197,-9.612859106179336,148.99385363511513,1,-31.5,-152.5,-642.75,-1056.5,-397.0,2,-0.0015673981191222097,-1.2727272727272727,3185.0,1.5714285714285714,3345.0,-1.0689655172413792,3300.0,-0.0015673981191222097 5275,2021-01-14,3155.0,3210.0,3125.0,3160.0,514400.0,-0.010971786833855801,-1.6153846153846154,-1.0,68.4913217623498,67.78323698859622,-24.01085133478273,-162.79749214887397,-444.9595497073151,-1019.1228873253258,37.925554183729396,85.0,116.78965679633211,127.40000000000009,-171.47043487448263,426.2704348744828,-22.0352174372415,276.8352174372417,-104.03934217499955,12.0,-48.250205400177165,149.43521743724148,1,23.0,-101.5,-541.25,-969.5,-268.0,3,0.030110935023771823,-1.5454545454545454,3190.0,-1.2727272727272727,3185.0,1.5714285714285714,3345.0,0.030110935023771823 5276,2021-01-15,3070.0,3215.0,3055.0,3205.0,616100.0,-0.02694136291600635,1.064516129032258,27.0,61.325301204819276,67.81549183242615,73.41225398428696,-65.64781702836444,-339.9466649973838,-919.4799256532833,37.81392151909467,160.0,133.4767679503566,32.55000000000018,-257.72861389390573,322.8286138939061,-112.589306946953,177.68930694695337,305.0,4.6875,-57.99621071655042,145.13930694695298,1,117.5,-16.5,-432.75,-861.0,-275.0,4,0.0684039087947883,-1.6153846153846154,3155.0,-1.5454545454545454,3190.0,-1.2727272727272727,3185.0,0.0684039087947883 5277,2021-01-18,3025.0,3080.0,2980.0,3010.0,396500.0,-0.014657980456026065,-1.6666666666666667,-0.1111111111111111,58.980301274623415,67.1358139076729,123.56842285918901,-11.801854818851552,-276.6559579446107,-860.0617485880366,37.22374627221256,100.0,140.67231157350943,-18.449999999999818,-302.08614571815633,265.1861457181567,-160.26807285907807,123.36807285907844,343.5999999999999,14.0625,-53.083248283245155,141.8180728590782,1,152.5,72.5,-387.0,-796.0,-213.0,0,0.0380165289256198,1.064516129032258,3070.0,-1.6153846153846154,3155.0,-1.5454545454545454,3190.0,0.0380165289256198 5278,2021-01-19,3130.0,3160.0,3025.0,3025.0,629700.0,0.034710743801652955,-1.5714285714285714,7.0,64.02502606882169,67.03564007772685,33.88986003303944,-102.11118583754615,-362.4450233043417,-949.5513153407037,37.25465693623361,135.0,150.89341955613554,73.90000000000009,-200.9089479887666,348.7089479887668,-63.50447399438326,211.30447399438344,223.05600000000004,60.0,-14.011833962686879,137.4044739943834,1,47.5,-32.5,-418.0,-804.5,-410.0,1,-0.058146964856230055,-1.6666666666666667,3025.0,1.064516129032258,3070.0,-1.6153846153846154,3155.0,-0.058146964856230055 5279,2021-01-20,3195.0,3215.0,3095.0,3145.0,487400.0,0.02076677316293929,1.6666666666666667,0.47619047619047616,62.94307196562836,66.46114556973417,-14.619258080106192,-159.95416363607865,-406.47017462798703,-998.7130182159922,36.67911978804857,120.0,154.45716517034498,129.1500000000001,-151.06215646637156,409.36215646637174,-10.956078233185508,269.2560782331857,143.13376000000017,91.48936170212765,19.470079495786806,140.10607823318583,1,-17.5,-97.5,-483.0,-843.0,-382.0,2,-0.11017214397496089,-1.5714285714285714,3130.0,-1.6666666666666667,3025.0,1.064516129032258,3070.0,-0.11017214397496089 5280,2021-01-21,3170.0,3225.0,3120.0,3190.0,741300.0,-0.007824726134585291,1.3333333333333333,-0.4,57.47126436781609,64.46703323079424,25.615923348700562,-122.90476729558941,-363.1580713289595,-957.8593013510999,36.47638686967898,105.0,157.17959804287466,92.5,-184.5122550964834,369.5122550964834,-46.00612754824169,231.0061275482417,153.80840960000023,77.55102040816327,8.696392590221322,138.50612754824158,1,7.5,-67.0,-451.5,-804.5,-437.0,3,-0.11892744479495265,1.6666666666666667,3195.0,-1.5714285714285714,3130.0,-1.6666666666666667,3025.0,-0.11892744479495265 5281,2021-01-22,3095.0,3160.0,3065.0,3160.0,754600.0,-0.023659305993690816,1.9230769230769231,3.25,51.0989010989011,61.3145741589397,76.52614430332005,-32.479352863131226,-271.4682459200194,-867.775737372966,36.438670115960115,105.0,157.05548545661395,6.650000000000091,-253.97538148391914,267.2753814839193,-123.66269074195952,136.9626907419597,215.0560732160002,46.93877551020408,-18.21156254447726,130.3126907419597,1,45.0,8.0,-348.25,-715.5,-380.0,4,-0.06720516962843293,1.3333333333333333,3170.0,1.6666666666666667,3195.0,-1.5714285714285714,3130.0,-0.06720516962843293 5282,2021-01-25,3100.0,3150.0,3075.0,3110.0,301300.0,0.001615508885298933,-1.5,0.15384615384615385,52.51396648044692,60.35710740472809,37.01013836185575,-21.40752111438769,-266.6619821973554,-857.2225586411414,36.588200397489686,75.0,154.58686941294945,0.75,-241.09629742648758,242.59629742648758,-120.17314871324379,121.67314871324379,196.85383028736032,37.5,-24.237918391450037,120.92314871324385,1,5.0,6.5,-342.25,-710.0,-440.0,0,-0.09838709677419355,1.9230769230769231,3095.0,1.3333333333333333,3170.0,1.6666666666666667,3195.0,-0.09838709677419355 5283,2021-01-26,3020.0,3090.0,2999.0,3085.0,440700.0,-0.02580645161290318,1.4266666666666667,6.5,46.84210526315789,58.18791772072939,101.85461535034119,74.21113412429258,-178.96937215653634,-761.4816954538519,36.36571102746089,101.0,122.3366129079709,-86.75,-307.0014113700063,133.50141137000628,-196.87570568500314,23.37570568500314,264.17967707586604,9.29203539823009,-47.228096116293166,110.12570568500313,1,82.5,86.5,-204.5,-597.0,-400.0,1,-0.06887417218543046,-1.5,3100.0,1.9230769230769231,3095.0,1.3333333333333333,3170.0,-0.06887417218543046 5284,2021-01-27,3045.0,3090.0,3010.0,3060.0,238100.0,0.008278145695364225,1.1333333333333333,0.23076923076923078,47.668393782383426,55.874259056288686,60.483864246054054,67.14531867280766,-195.4085620024307,-770.3877526879969,36.07779662179487,80.0,79.85840949574049,-70.94999999999982,-261.32522505762745,119.42522505762781,-166.13761252881386,24.237612528814225,227.01248999283143,20.353982300884958,-30.843113884297622,95.1876125288139,1,57.5,66.0,-221.5,-569.5,-342.0,2,-0.10673234811165844,1.4266666666666667,3020.0,-1.5,3100.0,1.9230769230769231,3095.0,-0.10673234811165844 5285,2021-01-28,3015.0,3060.0,2950.0,2976.0,356900.0,-0.009852216748768461,-1.4175824175824177,-2.6,31.847133757961785,52.598907117748965,76.59076267373757,107.45908532095018,-154.76319463211576,-724.1930995319444,35.39797904791122,110.0,63.81102256193344,-104.0,-285.1832454202249,77.18324542022492,-194.59162271011246,-13.40837728988754,245.3319903931183,30.952380952380953,-13.677339881601757,90.59162271011245,1,72.5,96.0,-186.5,-529.5,-285.0,3,-0.06699834162520735,1.1333333333333333,3045.0,1.4266666666666667,3020.0,-1.5,3100.0,-0.06699834162520735 5286,2021-01-29,2898.0,3015.0,2889.0,2973.0,530000.0,-0.03880597014925369,-1.7096774193548387,-1.9230769230769231,23.92065344224038,48.70339069192862,186.20858926329174,224.80100805611528,-30.579023388686437,-590.6042568735802,34.0748013515336,126.0,38.640606332794505,-213.9000000000001,-417.8204179136028,-9.979582086397386,-315.86020895680167,-111.93979104319851,343.7120709695314,3.4482758620689653,-33.735784466027425,101.96020895680141,1,159.0,213.0,-47.5,-407.5,-168.0,4,-0.05693581780538304,-1.4175824175824177,3015.0,1.1333333333333333,3045.0,1.4266666666666667,3020.0,-0.05693581780538304 5287,2021-02-01,3075.0,3135.0,2923.0,2923.0,700600.0,0.06107660455486541,-1.7894736842105263,-2.026666666666667,43.7070938215103,46.44584266444958,19.050303038896345,50.38423392860841,-198.28668839603188,-749.9295246839933,32.68658655452106,237.0,17.1364024147706,-36.90000000000009,-240.8204179136028,167.0204179136026,-138.86020895680167,65.06020895680149,138.49510529196868,75.60975609756098,38.14335211901092,101.96020895680141,2,-18.0,36.0,-224.5,-552.0,-383.0,0,-0.11707317073170731,-1.7096774193548387,2898.0,-1.4175824175824177,3015.0,1.1333333333333333,3045.0,-0.11707317073170731 5288,2021-02-02,3175.0,3185.0,3035.0,3050.0,335100.0,0.03252032520325199,1.0689655172413792,0.8223684210526315,49.22600619195047,44.921724245152035,-82.57925391604704,-42.335267823499635,-284.9005335552033,-832.1165788009293,31.344178045107313,150.0,9.225795292752991,57.09999999999991,-146.8328062711762,261.032806271176,-44.86640313558837,159.0664031355882,12.535496868611062,96.62162162162163,57.97530040999857,101.9664031355881,2,-118.0,-64.0,-324.5,-652.0,-417.0,1,-0.16220472440944878,-1.7894736842105263,3075.0,-1.7096774193548387,2898.0,-1.4175824175824177,3015.0,-0.16220472440944878 5289,2021-02-03,3115.0,3220.0,3110.0,3195.0,301000.0,-0.018897637795275646,-1.4444444444444444,-0.64,47.987927565392354,43.86802015599385,-39.24799311467723,21.52488005710893,-210.54935983447285,-754.7910324204872,29.88146123847072,110.0,5.460683475265341,-4.650000000000091,-207.81265197581843,198.51265197581824,-106.23132598790926,96.93132598790908,-226.0,68.27794561933534,25.176227343560477,101.58132598790921,2,-60.5,-4.0,-261.75,-590.5,-452.0,2,-0.158908507223114,1.0689655172413792,3175.0,-1.7894736842105263,3075.0,-1.7096774193548387,2898.0,-0.158908507223114 5290,2021-02-04,3050.0,3100.0,3030.0,3100.0,294700.0,-0.020866773675762396,1.8,0.625,48.97330595482546,43.63184291776322,7.755489294423569,87.8801934576577,-132.04445673232294,-672.6356312028684,28.08760295733822,85.0,-15.201138240659475,-67.65000000000009,-272.81927542617177,137.5192754261716,-170.2346377130857,34.93463771308552,-154.3800000000001,48.6404833836858,0.6515502456277957,102.58463771308578,2,4.5,78.0,-196.75,-506.5,-489.0,3,-0.1137704918032787,-1.4444444444444444,3115.0,1.0689655172413792,3175.0,-1.7894736842105263,3075.0,-0.1137704918032787 5291,2021-02-05,3110.0,3155.0,3090.0,3100.0,231300.0,0.01967213114754096,-3.3333333333333335,-0.2,54.29726996966633,43.829987749898706,-55.75637826828279,13.614030249796542,-181.20679162551778,-714.8613649984982,25.447576161360857,105.0,-38.98558069727915,1.849999999999909,-184.50029267189439,188.2002926718942,-91.32514633594747,95.02514633594728,-207.89240000000018,62.96296296296296,10.24127849389356,93.17514633594722,2,-55.5,22.0,-255.0,-566.5,-537.0,4,-0.12218649517684887,1.8,3050.0,-1.4444444444444444,3115.0,1.0689655172413792,3175.0,-0.12218649517684887 5292,2021-02-08,3195.0,3195.0,3100.0,3120.0,277900.0,0.027331189710610992,1.5333333333333334,7.5,53.35397316821465,44.553528628238354,-140.65483177403212,-87.69600113229262,-254.64153873162877,-781.7157559054649,22.506698362704455,95.0,-53.30440320080015,94.34999999999991,-61.4302433252692,250.13024332526902,16.459878337365353,172.24012166263446,-286.5345520000001,86.8421052631579,33.59356794124983,77.89012166263451,2,-140.5,-63.0,-325.5,-651.5,-591.0,0,-0.14553990610328638,-3.3333333333333335,3110.0,1.8,3050.0,-1.4444444444444444,3115.0,-0.14553990610328638 5293,2021-02-09,3140.0,3200.0,3105.0,3200.0,212400.0,-0.017214397496087663,2.1666666666666665,-0.8,47.13242961418144,44.49397705399368,-74.69803837906147,-38.198607123215425,-190.3789775266755,-709.0570285938079,20.72900195542199,95.0,-57.09717111405098,41.59999999999991,-110.30218459312664,193.50218459312646,-34.351092296563365,117.55109229656318,-225.3038609600003,57.89473684210527,9.091656874340941,75.95109229656336,2,-85.5,-8.0,-243.25,-557.0,-467.0,1,-0.14267515923566876,1.5333333333333334,3195.0,-3.3333333333333335,3110.0,1.8,3050.0,-0.14267515923566876 5294,2021-02-10,3185.0,3200.0,3085.0,3115.0,284300.0,0.014331210191082855,1.3,-1.1666666666666667,50.76608784473953,46.59608306363566,-109.23815934491904,-88.10983806316653,-223.40378733513353,-736.5002366466165,18.953435499012087,115.0,-61.8880571686268,86.84999999999991,-64.4326215363194,238.13262153631922,11.208689231840253,162.49131076815956,-264.19778374080033,91.17647058823529,44.109193881711306,75.64131076815961,2,-130.5,-53.0,-288.25,-598.5,-571.0,2,-0.13406593406593403,2.1666666666666665,3140.0,1.5333333333333334,3195.0,-3.3333333333333335,3110.0,-0.13406593406593403 5295,2021-02-12,3250.0,3250.0,3165.0,3205.0,382800.0,0.020408163265306145,2.7777777777777777,0.6428571428571429,57.997936016511865,50.38244779411027,-153.54467954793472,-153.4976622121235,-271.783503900152,-783.7544772715801,17.59723583248392,85.0,-52.10330056272596,147.0999999999999,-17.11154520587479,311.3115452058746,64.99422739706279,229.20577260293703,-323.2138280659842,100.0,50.73054401650912,82.10577260293725,2,-163.5,-118.0,-345.75,-656.0,-660.0,4,-0.18061538461538462,1.3,3185.0,2.1666666666666665,3140.0,1.5333333333333334,3195.0,-0.18061538461538462 5296,2021-02-15,3280.0,3295.0,3190.0,3250.0,460300.0,0.009230769230769154,2.5,0.6666666666666666,59.054325955734406,52.087695809024055,-138.1918782520238,-175.98096106832236,-286.72859808062276,-794.9036549160364,17.016901709384335,105.0,-43.24821851643992,166.5999999999999,-14.718446241196034,347.91844624119585,75.94077687940171,257.2592231205981,-340.28527494334503,92.85714285714286,40.35986648004801,90.65922312059803,2,-117.5,-148.0,-375.75,-623.5,-759.0,0,-0.21920731707317076,2.7777777777777777,3250.0,1.3,3185.0,2.1666666666666665,3140.0,-0.21920731707317076 5297,2021-02-16,3140.0,3200.0,2952.0,3050.0,1056200.0,-0.04268292682926833,1.361904761904762,3.0,55.69259962049336,52.806206189973274,13.407998155212681,-28.37869584467353,-134.44081139722448,-636.483942674331,16.53387183069497,328.0,-19.280929311152704,20.84999999999991,-155.90111851043457,197.6011185104344,-67.5255592552171,109.22555925521692,155.0,54.81049562682215,-3.0217492277728155,88.37555925521723,2,-16.5,-8.0,-131.75,-386.0,-573.0,1,-0.18057324840764333,2.5,3280.0,2.7777777777777777,3250.0,1.3,3185.0,-0.18057324840764333 5298,2021-02-17,2948.0,3120.0,2934.0,3120.0,911300.0,-0.06114649681528661,1.1627906976744187,-1.9111111111111112,46.027846027846024,52.588419352468115,189.7790934186014,157.35487896692803,66.48303544678674,-426.8499961708776,15.57603868694801,206.0,21.069680609813986,-162.05000000000018,-354.49299224214747,30.392992242147102,-258.2714961210736,-65.82850387892677,347.0,3.8781163434903045,-56.27025185771487,96.22149612107361,2,166.5,146.5,102.25,-159.0,-357.0,2,-0.11668928086838537,1.361904761904762,3140.0,2.5,3280.0,2.7777777777777777,3250.0,-0.11668928086838537 5299,2021-02-18,2843.0,2986.0,2821.0,2986.0,591200.0,-0.03561736770691992,1.3076923076923077,0.8313953488372093,43.364197530864196,51.96518508313909,281.7694205229236,247.31159465728888,175.3410233701179,-304.34422041164225,14.516606122020065,165.0,26.127830007128523,-249.44999999999982,-471.316223325196,-27.58377667480363,-360.3831116625979,-138.51688833740172,437.55999999999995,4.641350210970464,-56.754618378432916,110.933111662598,2,215.0,215.0,221.0,-54.0,-227.0,3,-0.0597959901512487,1.1627906976744187,2948.0,1.361904761904762,3140.0,2.5,3280.0,-0.0597959901512487 5300,2021-02-19,2793.0,2828.0,2746.0,2775.0,468700.0,-0.017587055926837847,-1.1578947368421053,-0.1258741258741259,45.72823433685923,51.013070012827185,325.7346751032892,282.08204055495753,230.47063593897565,-240.81552011100712,13.500404785844369,97.0,15.78770830947451,-280.5999999999999,-536.2176420893588,-24.982357910640985,-408.40882104467937,-152.79117895532045,459.9863999999998,8.561020036429873,-57.67959027056089,127.80882104467942,2,227.5,227.5,305.0,-4.0,-144.0,4,-0.06408879341210172,1.3076923076923077,2843.0,1.1627906976744187,2948.0,1.361904761904762,3140.0,-0.06408879341210172 5301,2021-02-22,2887.0,2890.0,2817.0,2860.0,344400.0,0.03365556749015397,3.4242424242424243,1.5,41.79755671902269,49.72902374069474,219.90041923996023,180.9791148449567,141.444305533415,-318.1279603066505,12.802771542852367,97.0,12.606435986832821,-176.19999999999982,-444.7497895617121,92.34978956171244,-310.4748947808557,-41.925105219143916,325.4274879999998,31.05726872246696,-32.59377676499291,134.27489478085607,2,133.5,133.5,228.75,-98.0,-260.0,0,-0.10287495670245927,-1.1578947368421053,2793.0,1.3076923076923077,2843.0,1.1627906976744187,2948.0,-0.10287495670245927 5302,2021-02-24,2795.0,2909.0,2791.0,2887.0,383000.0,-0.031866989954970504,-1.36,-3.4074074074074074,33.30404217926187,48.1925362479259,278.4784345215853,262.4116808373469,231.64864758479143,-211.76991990397255,12.123882074049517,118.0,10.228306819554746,-252.94999999999982,-546.204317507515,40.30431750751541,-399.57715875375743,-106.3228412462422,380.11328895999986,13.101604278074866,-44.46302116735156,146.62715875375764,2,225.5,225.5,325.5,-6.0,-149.0,2,-0.0980322003577817,3.4242424242424243,2887.0,-1.1578947368421053,2793.0,1.3076923076923077,2843.0,-0.0980322003577817 5303,2021-02-25,2812.0,2879.0,2799.0,2853.0,494400.0,0.006082289803220009,-1.3880597014925373,0.44565217391304346,36.16438356164383,46.57012466091527,234.74462678996815,241.40692012554746,215.27016302135598,-213.81598239675668,12.147735075016453,84.0,-3.6826478565740217,-225.55000000000018,-537.1566852873129,86.05668528731258,-381.35334264365656,-69.7466573563438,328.7842258431997,27.500000000000004,-27.52350421355649,155.80334264365646,2,208.5,208.5,325.5,-21.5,-118.0,3,-0.08712660028449504,-1.36,2795.0,3.4242424242424243,2887.0,-1.1578947368421053,2793.0,-0.08712660028449504 5304,2021-02-26,2720.0,2772.0,2684.0,2721.0,565800.0,-0.03271692745376953,-1.4109589041095891,0.024390243902439025,35.294117647058826,44.04747817542049,283.6797318958379,324.44478048597466,308.8019579089332,-107.75615383344393,12.416847720864341,128.0,-26.991291634412846,-301.3000000000002,-643.6510663508102,41.05106635080983,-472.4755331754054,-130.12446682459495,389.2014877757438,16.0,-38.18553947321994,171.17553317540506,2,269.5,269.5,417.5,81.5,-50.0,4,-0.04742647058823535,-1.3880597014925373,2812.0,-1.36,2795.0,3.4242424242424243,2887.0,-0.04742647058823535 5305,2021-03-01,2813.0,2820.0,2765.0,2788.0,305400.0,0.034191176470588225,1.8205128205128205,-25.0,37.14285714285714,41.61287052954524,136.52995347222623,227.18332091895718,217.5433414233671,-187.2582342509195,13.117099036496278,100.0,-38.75318840583304,-198.19999999999982,-553.0251459669744,156.62514596697474,-375.6125729834871,-20.787427016512538,253.6813389981694,57.333333333333336,4.082182052827157,177.4125729834872,3,129.0,176.5,324.5,-11.5,-177.0,0,-0.07003199431212226,-1.4109589041095891,2720.0,-1.3880597014925373,2812.0,-1.36,2795.0,-0.07003199431212226 5306,2021-03-02,2733.0,2860.0,2716.0,2860.0,267400.0,-0.028439388553146094,1.2677165354330708,-5.08,29.913043478260875,38.74847540263052,146.1471053449368,310.0864199244097,299.16473161040767,-94.40782019458356,14.379507471274378,144.0,-62.48509671303236,-269.9499999999998,-643.0589723701596,103.15897237015997,-456.5044861850797,-83.39551381491992,295.4132050983526,21.777777777777775,-26.099734179263745,186.55448618507992,3,169.0,256.5,407.25,68.5,-34.0,1,-0.03073545554335899,1.8205128205128205,2813.0,-1.4109589041095891,2720.0,-1.3880597014925373,2812.0,-0.03073545554335899 5307,2021-03-03,2715.0,2725.0,2673.0,2691.0,509100.0,-0.00658616904500553,1.3636363636363635,-0.1889763779527559,30.907457322551664,37.068432213153365,108.98152430361642,315.9312300390184,317.57877630292205,-64.90479010871877,14.974151925135873,60.0,-103.78922556018324,-269.9499999999998,-662.6445913877892,122.74459138778957,-466.29729569389474,-73.6027043061049,278.97188458851724,20.388349514563107,-25.138844991762735,196.34729569389472,3,114.5,269.0,406.5,129.0,-43.0,2,-0.03241252302025788,1.2677165354330708,2733.0,1.8205128205128205,2813.0,-1.4109589041095891,2720.0,-0.03241252302025788 5308,2021-03-04,2660.0,2714.0,2616.0,2666.0,414500.0,-0.02025782688766109,-1.0851063829787233,-0.25,26.625111308993766,35.20853374405665,132.7975936307398,348.224107228556,373.26491468553377,0.612808406232034,15.365021526122039,99.0,-155.0251923489095,-299.1999999999998,-706.6839874154089,108.28398741540923,-502.9419937077041,-95.45800629229552,295.4552584378953,18.0327868852459,-20.822847056455398,203.74199370770444,3,102.5,295.5,445.75,195.5,0.0,3,-0.0052631578947368585,1.3636363636363635,2715.0,1.2677165354330708,2733.0,1.8205128205128205,2813.0,-0.0052631578947368585 5309,2021-03-05,2620.0,2666.0,2562.0,2641.0,516800.0,-0.015037593984962405,1.9295774647887325,3.5,21.311475409836063,32.49556052994296,154.0371068383938,368.1118123058268,409.5351319652855,50.84491412274201,15.641400214118976,104.0,-197.86189798008263,-314.4499999999998,-741.7393633124539,112.83936331245422,-528.0946816562268,-100.8053183437728,287.93152225659014,19.463087248322147,-11.176607572465606,213.64468165622705,3,115.5,308.5,484.5,313.5,10.0,4,0.028244274809160252,-1.0851063829787233,2660.0,1.3636363636363635,2715.0,1.2677165354330708,2733.0,0.028244274809160252 5310,2021-03-08,2703.0,2761.0,2670.0,2687.0,604400.0,0.0316793893129772,-2.64,-0.7619047619047619,24.934839270199816,30.621925257851537,63.618169386435966,271.71341578050624,325.72390548594103,-21.911278205695908,16.34730455064681,141.0,-214.04612924773164,-214.0999999999999,-649.7323413637564,221.5323413637566,-431.91617068187816,3.7161706818783387,149.58247869553588,47.31543624161073,23.531867235826883,217.8161706818783,3,32.5,225.5,403.75,230.5,-77.0,0,-0.01220865704772478,1.9295774647887325,2620.0,-1.0851063829787233,2660.0,1.3636363636363635,2715.0,-0.01220865704772478 5311,2021-03-09,2730.0,2737.0,2636.0,2721.0,569600.0,0.009988901220865598,7.782608695652174,0.5625,30.250481695568396,30.282640759663373,13.416581677158774,226.39234583614416,300.11173297773894,-38.19889675921377,16.774848148786443,101.0,-218.43310068024311,-168.0999999999999,-601.4492088859392,265.2492088859394,-384.7746044429696,48.57460444296976,76.08928210425029,84.42211055276381,61.89619828735438,216.6746044429697,3,-9.5,198.5,369.25,203.5,-131.0,1,-0.03443223443223442,-2.64,2703.0,1.9295774647887325,2620.0,-1.0851063829787233,2660.0,-0.03443223443223442 5312,2021-03-10,2730.0,2751.0,2686.0,2750.0,289800.0,0.0,4.909090909090909,-2.2222222222222223,37.11583924349882,30.388358057647263,3.6058982383142393,200.0249104115819,301.3992227816125,-27.60130118263487,16.9114085902082,65.0,-223.85622363282528,-144.8499999999999,-560.6704445493615,270.9704445493617,-352.7602222746805,63.060222274680655,37.03499696757035,84.42211055276381,57.0779498659669,207.91022227468076,3,-19.0,198.5,354.0,203.5,-121.0,2,-0.011355311355311315,7.782608695652174,2730.0,-2.64,2703.0,1.9295774647887325,2620.0,-0.011355311355311315 5313,2021-03-11,2692.0,2751.0,2683.0,2730.0,331800.0,-0.01391941391941387,-1.4285714285714286,1.9,40.30808729139923,30.945465795907307,25.4725151951543,213.69736765016523,340.65854956935164,19.956820505229643,17.027936293373823,68.0,-233.08914244489006,-160.44999999999982,-564.2219392767838,243.32193927678418,-362.3359696383918,41.43596963839218,-130.0,65.32663316582915,33.66033202848145,201.88596963839206,3,19.0,236.5,392.0,241.5,-60.0,3,-0.007429420505200568,4.909090909090909,2730.0,7.782608695652174,2730.0,-2.64,2703.0,-0.007429420505200568 5314,2021-03-12,2758.0,2781.0,2663.0,2671.0,595900.0,0.024517087667161874,-1.2912621359223302,-2.289473684210526,47.79874213836477,32.129453017630375,-38.63299508243426,120.2317265199008,277.000908003668,-35.269746246262,17.244968744350935,118.0,-222.66725800928452,-73.09999999999991,-446.87612212881095,300.67612212881113,-259.98806106440543,113.78806106440561,-192.2199999999998,84.13793103448276,47.50215050467167,186.88806106440558,3,-47.0,170.5,326.0,175.5,-100.0,4,-0.035532994923857864,-1.4285714285714286,2692.0,4.909090909090909,2730.0,7.782608695652174,2730.0,-0.035532994923857864 5315,2021-03-15,2663.0,2769.0,2641.0,2758.0,506800.0,-0.03444525018129074,1.188034188034188,-1.0919540229885059,35.929648241206024,32.797964657957614,36.71261602037657,178.1333315292186,370.28952583243836,69.62952764339752,17.16824502933585,128.0,-220.88872056134096,-138.75,-462.9227122513403,185.42271225134027,-300.83635612567014,23.336356125670136,-88.61119999999983,18.620689655172416,-17.947400844379995,162.0863561256702,3,8.5,265.5,419.75,270.5,-50.0,0,-0.012392039053698789,-1.2912621359223302,2758.0,-1.4285714285714286,2692.0,4.909090909090909,2730.0,-0.012392039053698789 5316,2021-03-16,2561.0,2627.0,2544.0,2613.0,750400.0,-0.038302666165978216,1.075,0.5473684210526316,35.483870967741936,33.306455062978756,124.881213920949,235.58432443105448,466.5851485419839,180.98827444657036,16.995240757184874,119.0,-213.400355042947,-204.80000000000018,-457.1811653660993,47.58116536609896,-330.9905826830495,-78.60941731695084,220.0,7.172995780590717,-31.02654677578196,126.1905826830495,3,101.5,358.5,530.25,372.5,-15.0,1,0.025380710659898442,1.188034188034188,2663.0,-1.2912621359223302,2758.0,-1.4285714285714286,2692.0,0.025380710659898442 5317,2021-03-17,2573.0,2581.0,2511.0,2511.0,794100.0,0.004685669660289049,-1.2580645161290323,-1.1923076923076923,35.08114856429462,34.24601475801219,101.26984686707328,188.59761352678288,447.7742731589842,178.22440383329013,18.595957431480166,70.0,-215.2738673503568,-164.44999999999982,-361.06822478031427,32.16822478031463,-262.75911239015704,-66.1408876098426,203.26000000000022,22.962962962962962,-15.904683990607467,98.30911239015728,3,73.0,330.0,520.25,360.5,67.0,2,0.010104935872522258,1.075,2561.0,1.188034188034188,2663.0,-1.2912621359223302,2758.0,0.010104935872522258 5318,2021-03-18,2604.0,2640.0,2542.0,2606.0,607500.0,0.012048192771084265,1.8,-0.03225806451612903,42.162162162162154,36.56275773049286,68.71722141765395,137.55723614880844,410.82795341020847,156.3992535942616,19.94022330305055,98.0,-200.7648897808417,-116.25,-294.65801846499335,62.15801846499335,-205.45400923249645,-27.045990767503554,161.6496000000002,34.44444444444444,-7.013597652970965,89.2040092324966,3,42.0,299.0,489.25,358.5,36.0,3,0.0019201228878649168,-1.2580645161290323,2573.0,1.075,2561.0,1.188034188034188,2663.0,0.0019201228878649168 5319,2021-03-19,2673.0,2673.0,2573.0,2582.0,584300.0,0.026497695852534475,1.1978021978021978,-45.5,40.22346368715084,38.26149377682075,8.969090219410646,58.14961018935992,335.7548714305417,94.5616375265763,20.48234404094938,100.0,-185.35264382707282,-38.75,-208.52368837111408,131.02368837111408,-123.63684418555704,46.13684418555704,82.463616,62.7906976744186,22.37658988831624,84.88684418555705,3,-27.0,230.0,420.25,289.5,-43.0,4,-0.015338570894126491,1.8,2604.0,-1.2580645161290323,2573.0,1.075,2561.0,-0.015338570894126491 5320,2021-03-22,2614.0,2671.0,2605.0,2641.0,469400.0,-0.022072577628133194,-1.9333333333333333,-0.2967032967032967,41.438848920863315,39.50464569074241,60.364792890324225,108.62084181115733,387.548611290621,159.75109872966868,20.603215775487705,68.0,-160.42606934374135,-88.80000000000018,-259.409557330785,81.80955733078463,-174.1047786653926,-3.495221334607777,131.68507136000017,63.580246913580254,19.94917994714109,85.30477866539245,3,32.0,289.0,479.25,348.5,21.0,0,0.016832440703901996,1.1978021978021978,2673.0,1.8,2604.0,-1.2580645161290323,2573.0,0.016832440703901996 5321,2021-03-23,2590.0,2632.0,2573.0,2588.0,483500.0,-0.009181331293037442,-2.6875,-0.07407407407407407,41.08416547788873,39.94557082789685,69.7525837507178,115.132392047331,397.14492814966115,190.1991478593436,21.31488886352633,59.0,-125.33583017857791,-97.94999999999982,-251.9458646060507,56.045864606051055,-174.94793230302503,-20.95206769697461,146.2976685056001,48.76543209876543,2.1036726908973264,76.99793230302541,3,56.0,313.0,519.25,372.5,37.0,1,0.008880308880308885,-1.9333333333333333,2614.0,1.1978021978021978,2673.0,1.8,2604.0,0.008880308880308885 5322,2021-03-24,2521.0,2567.0,2507.0,2540.0,567000.0,-0.026640926640926654,-1.553191489361702,-9.5,40.27972027972027,39.94241893771029,118.44382720543172,171.3370346799834,449.19177978667494,265.0399856951394,22.059185475287336,83.0,-100.423335382608,-153.25,-315.66840056496585,9.16840056496585,-234.45920028248293,-72.04079971751707,206.28576176537626,8.433734939759036,-40.120641531434615,81.20920028248302,3,123.0,332.5,626.25,441.5,131.0,2,0.009916699722332334,-2.6875,2590.0,-1.9333333333333333,2614.0,1.1978021978021978,2673.0,0.009916699722332334 5323,2021-03-25,2567.0,2577.0,2510.0,2541.0,371400.0,0.01824672748909162,1.9130434782608696,-1.368421052631579,46.3245492371706,39.778619726466495,59.05853596231873,111.77173715068739,391.5816856243705,225.57485304679312,22.804334630068713,67.0,-86.64968661026433,-95.0,-250.48227179354717,60.48227179354717,-172.7411358967738,-17.258864103226188,147.0686160594537,36.144578313253014,-15.42500372485437,77.74113589677364,3,71.0,246.5,560.75,408.5,191.0,3,0.028437865212310065,-1.553191489361702,2521.0,-2.6875,2590.0,-1.9333333333333333,2614.0,0.028437865212310065 5324,2021-03-26,2591.0,2618.0,2564.0,2571.0,450900.0,0.009349435138293671,-2.176470588235294,0.7692307692307693,41.54078549848943,40.4020794217202,9.92175579726927,81.80610029982745,355.8499089624029,209.33752000989307,22.73009785931938,54.0,-84.60129127372511,-64.55000000000018,-220.603263511563,91.50326351156264,-142.57663175578136,13.476631755781,110.64449909588666,51.21951219512195,-0.8515004347965132,78.02663175578134,3,-1.0,155.5,513.5,398.5,241.0,4,0.0189116171362409,1.9130434782608696,2567.0,-1.553191489361702,2521.0,-2.6875,2590.0,0.0189116171362409 5325,2021-03-29,2616.0,2650.0,2591.0,2641.0,509400.0,0.00964878425318405,1.744186046511628,-1.25,41.36363636363637,41.05538668793071,-25.08418262419673,43.522024280064215,320.29507790255775,191.7016500814034,22.95034572864539,59.0,-83.80575905497881,-29.699999999999818,-167.7375235025429,108.33752350254326,-98.71876175127136,39.31876175127172,73.96582915013369,76.22377622377621,27.07818974854476,69.01876175127146,3,-26.0,92.0,442.0,384.0,171.0,0,0.005351681957186605,-2.176470588235294,2591.0,1.9130434782608696,2567.0,-1.553191489361702,2521.0,0.005351681957186605 5326,2021-03-30,2649.0,2655.0,2604.0,2614.0,374300.0,0.012614678899082632,1.1702127659574468,-1.4,44.15584415584416,42.06368619810287,-49.49341073874166,4.117390417765819,279.6463152674746,167.17869452827426,22.872201171935814,51.0,-95.25469030520935,7.5,-124.32524316996569,139.3252431699657,-58.412621584982844,73.41262158498284,29.98787940112561,95.94594594594594,49.144997286249,65.91262158498292,3,-59.0,59.0,371.5,388.5,-73.0,1,-0.005285013212533052,1.744186046511628,2616.0,-2.176470588235294,2591.0,1.9130434782608696,2567.0,-0.005285013212533052 5327,2021-03-31,2627.0,2655.0,2605.0,2621.0,317600.0,-0.008305020762551907,-1.631578947368421,0.17142857142857143,45.19940915805022,42.40115808653488,-21.264119509062766,20.22348965693891,295.0349162434777,196.81551324177235,22.542090678839088,50.0,-89.18304084059719,-10.099999999999909,-137.39228694531448,117.19228694531466,-73.74614347265697,53.54614347265715,41.66860663705802,80.6896551724138,34.73537111774372,63.64614347265723,3,-37.0,81.0,393.5,426.5,-142.0,2,0.0,1.1702127659574468,2649.0,1.744186046511628,2616.0,-2.176470588235294,2591.0,0.0 5328,2021-04-01,2646.0,2695.0,2605.0,2674.0,438500.0,0.007232584697373534,1.5714285714285714,-4.666666666666667,41.111111111111114,42.49978557808602,-37.63791702707613,0.12739903680267162,266.12300443829554,185.3050363971024,21.717149334349706,90.0,-73.96611235312139,9.599999999999909,-117.31547124792996,136.51547124792978,-53.8577356239648,73.05773562396462,-139.0,62.59541984732825,20.58416091526272,63.45773562396493,4,-45.0,47.0,374.5,407.5,-201.0,3,0.0022675736961450532,-1.631578947368421,2627.0,1.1702127659574468,2649.0,1.744186046511628,2616.0,0.0022675736961450532 5329,2021-04-02,2694.0,2704.0,2663.0,2683.0,303300.0,0.018140589569161092,1.6451612903225807,-0.39285714285714285,52.658662092624354,43.74643148605947,-92.02300312988928,-44.31658833458732,206.469029805849,145.45308815482258,20.526661729213163,58.0,-57.13267961977817,53.90000000000009,-75.29654549715951,183.0965454971597,-10.698272748579711,118.4982727485799,-183.23999999999978,91.1504424778761,44.272767757262244,64.59827274857984,4,-88.5,-10.5,326.5,366.5,-223.0,4,0.02375649591685236,1.5714285714285714,2646.0,-1.631578947368421,2627.0,1.1702127659574468,2649.0,0.02375649591685236 5330,2021-04-05,2670.0,2714.0,2661.0,2708.0,207700.0,-0.008908685968819552,1.12,-3.4545454545454546,60.792079207920786,45.93619967828525,-66.2063306968671,-24.1540158855114,219.10184139275543,176.15515977525047,20.112534433238107,53.0,-50.00906984775065,31.550000000000182,-95.08162488506287,158.18162488506323,-31.76581244253157,94.86581244253193,-151.51039999999966,60.0,7.765349826607121,63.31581244253156,4,-59.5,13.5,319.5,359.5,-226.0,0,0.06067415730337089,1.6451612903225807,2694.0,1.5714285714285714,2646.0,-1.631578947368421,2627.0,0.06067415730337089 5331,2021-04-06,2636.0,2719.0,2631.0,2708.0,243000.0,-0.012734082397003799,-1.146341463414634,1.894736842105263,55.97722960151802,47.680367380707224,-27.932422062276146,2.5746665433894123,243.523047290862,216.16871360384994,19.58869071268716,88.0,-47.277405635808464,2.25,-116.82693223060733,121.32693223060733,-57.28846611530389,61.78846611530389,-105.77977599999986,27.192982456140353,-27.5569402800808,59.53846611530375,4,-21.5,47.5,329.75,393.5,38.0,1,0.05728376327769347,1.12,2670.0,1.6451612903225807,2694.0,1.5714285714285714,2646.0,0.05728376327769347 5332,2021-04-07,2699.0,2710.0,2640.0,2642.0,328600.0,0.023899848254931744,-1.2950819672131149,-0.7916666666666666,58.497316636851515,49.03289709178288,-70.43479259167134,-66.2642575010841,171.3176351036027,156.00108453396933,19.165776523095566,74.0,-39.794272220111,66.80000000000018,-47.72161368047091,181.32161368047127,9.539193159764636,124.06080684023573,-153.67739391999976,82.45614035087719,24.099298254732815,57.260806840235645,4,-57.5,-55.0,246.75,330.5,102.0,2,-0.04557243423490187,-1.146341463414634,2636.0,1.12,2670.0,1.6451612903225807,2694.0,-0.04557243423490187 5333,2021-04-08,2672.0,2702.0,2652.0,2694.0,272000.0,-0.01000370507595405,1.631578947368421,-0.38596491228070173,49.903288201160535,49.962064058746336,-30.144198192032036,-43.04644608230956,191.1877185874091,185.01861917529277,18.701421556812196,50.0,-30.205477058780616,40.80000000000018,-71.85709499454833,153.4570949945487,-15.528547497274303,97.12854749727467,-112.7832024063996,46.590909090909086,-10.742209793631545,56.32854749727431,4,-17.0,-28.0,234.75,352.0,11.0,3,-0.06998502994011979,-1.2950819672131149,2699.0,-1.146341463414634,2636.0,1.12,2670.0,-0.06998502994011979 5334,2021-04-09,2660.0,2711.0,2656.0,2686.0,319200.0,-0.004491017964071808,-2.235294117647059,1.1818181818181819,54.893617021276604,51.46539524292858,-8.18833752810815,-40.859701257126744,194.9654095620699,199.19442974557114,18.462071355396493,55.0,-13.789466853846534,33.69999999999982,-63.1517043296526,130.55170432965224,-14.725852164826392,82.12585216482603,-88.00054621388745,32.95454545454545,-22.613943187287724,48.42585216482627,4,1.5,-16.0,199.0,335.5,18.0,4,-0.08082706766917291,1.631578947368421,2672.0,-1.2950819672131149,2699.0,-1.146341463414634,2636.0,-0.08082706766917291 5335,2021-04-12,2630.0,2700.0,2629.0,2700.0,191300.0,-0.011278195488721776,1.0285714285714285,2.6923076923076925,54.201680672268914,52.58159930030911,26.82761683676881,-14.186066879334703,217.19210934826788,232.33558144858853,18.170183748562774,71.0,-5.728712727787752,5.349999999999909,-89.98160960276118,100.681609602761,-42.31580480138064,53.015804801380455,-46.24050251677636,1.1111111111111112,-53.032792281412,47.6658048013806,4,32.0,14.0,202.0,338.5,128.0,0,-0.06045627376425855,-2.235294117647059,2660.0,1.631578947368421,2672.0,-1.2950819672131149,2699.0,-0.06045627376425855 5336,2021-04-13,2626.0,2659.0,2622.0,2630.0,329200.0,-0.001520912547528508,-5.166666666666667,0.05714285714285714,62.77372262773723,54.534300796941,30.42106634611673,-5.340561812244232,216.9838969422367,238.3357282312163,17.275329038606348,37.0,4.869672919427103,-1.900000000000091,-92.40478324073865,88.60478324073847,-47.1523916203696,43.35239162036942,-31.421262315434433,4.49438202247191,-53.14173009774186,45.25239162036929,4,36.0,18.0,206.0,342.5,232.0,1,-0.06930693069306926,1.0285714285714285,2630.0,-2.235294117647059,2660.0,1.631578947368421,2672.0,-0.06930693069306926 5337,2021-04-14,2599.0,2632.0,2590.0,2610.0,291700.0,-0.010281797410510274,-1.896551724137931,2.75,54.08163265306122,55.97546985715768,59.26380038234174,24.988330252611377,233.66906591901989,267.1512757700284,16.26675914624583,42.0,13.688429517643272,-30.199999999999818,-118.09371572039254,57.6937157203929,-74.14685786019618,13.746857860196542,120.0,7.43801652892562,-50.730698674792585,43.946857860196346,4,55.5,45.0,225.5,369.5,319.0,2,0.028857252789534327,-5.166666666666667,2626.0,1.0285714285714285,2630.0,-2.235294117647059,2660.0,0.028857252789534327 5338,2021-04-15,2609.0,2647.0,2600.0,2614.0,220200.0,0.0038476337052713028,-3.0869565217391304,0.45454545454545453,52.38095238095237,55.94461322252746,48.57118490965195,16.213393072944655,210.03397418860186,260.40061225959926,15.732326973902138,48.0,18.529038877700714,-20.449999999999818,-108.06993284383543,67.1699328438358,-64.2599664219174,23.35996642191776,107.42000000000007,15.702479338842975,-41.55471519355322,43.80996642191775,4,45.5,35.0,210.75,359.5,298.0,3,0.07359141433499428,-1.896551724137931,2599.0,-5.166666666666667,2626.0,1.0285714285714285,2630.0,0.07359141433499428 5339,2021-04-16,2632.0,2649.0,2591.0,2612.0,250700.0,0.008815638175546203,1.1481481481481481,-4.0,52.127659574468076,54.9818999299216,17.71447086007356,-10.556977197041306,175.3192936794262,241.5032679280057,15.53587432165803,58.0,24.830001405386156,4.599999999999909,-80.61526920242977,89.81526920242959,-38.00763460121516,47.20763460121498,81.89159999999993,38.18181818181819,-15.987353410343601,42.60763460121491,4,22.5,12.0,187.75,336.5,301.0,4,0.01937689969604861,-3.0869565217391304,2609.0,-1.896551724137931,2599.0,-5.166666666666667,2626.0,0.01937689969604861 5340,2021-04-19,2658.0,2676.0,2630.0,2632.0,205700.0,0.009878419452887588,-2.066666666666667,1.3,51.21951219512195,54.453264662544264,-11.361523754312657,-34.87990317404092,139.76066897834926,219.60715751400176,15.173528783401668,46.0,33.640812920211374,28.40000000000009,-57.626678848270785,114.42667884827097,-14.61333942413512,71.4133394241353,53.41376799999989,79.06976744186046,28.93816245222854,43.013339424135346,4,-7.5,-20.0,161.75,310.5,184.0,0,0.007524454477050524,1.1481481481481481,2632.0,-3.0869565217391304,2609.0,-1.896551724137931,2599.0,0.007524454477050524 5341,2021-04-20,2613.0,2630.0,2601.0,2628.0,251800.0,-0.0169300225733634,2.0526315789473686,-0.5769230769230769,48.21428571428571,53.31070567114806,33.56225533513589,12.576343647469457,172.54778694494507,266.6867499872751,14.691055818137716,57.0,28.844785809824316,-17.75,-102.14724365653956,66.64724365653956,-59.94862182827001,24.448621828270007,95.98549263999985,26.744186046511626,-18.71559614234464,42.198621828269836,4,37.5,0.0,187.0,355.5,222.0,1,0.05549177190968235,-2.066666666666667,2658.0,1.1481481481481481,2632.0,-3.0869565217391304,2609.0,0.05549177190968235 5342,2021-04-21,2546.0,2573.0,2518.0,2563.0,376300.0,-0.02564102564102566,1.972972972972973,1.1333333333333333,38.63636363636364,52.058825163948406,85.57607937337525,85.95212228461878,223.56433259326195,335.1583459317726,14.054577537721546,95.0,18.709834774254432,-86.0,-164.0553110231872,-7.944688976812813,-125.02765551159382,-46.97234448840618,160.60578278720004,17.72151898734177,-24.514420203643024,39.02765551159368,4,68.5,67.0,245.0,413.5,474.0,2,0.12254516889238021,2.0526315789473686,2613.0,-2.066666666666667,2658.0,1.1481481481481481,2632.0,0.12254516889238021 5343,2021-04-22,2640.0,2640.0,2589.0,2596.0,250000.0,0.03692065985860182,1.3181818181818181,-2.588235294117647,44.444444444444436,50.897805988744835,-15.019990456033156,-2.422702522405416,116.11670791047345,242.24942544861733,13.13281453809779,94.0,15.777604483591858,4.349999999999909,-67.48687661698705,76.18687661698686,-31.56843830849357,40.26843830849339,59.061551475711894,77.21518987341773,39.46605633335813,35.9184383084934,4,-31.0,-27.0,134.5,303.0,470.0,3,0.10530303030303023,1.972972972972973,2546.0,2.0526315789473686,2613.0,-2.066666666666667,2658.0,0.10530303030303023 5344,2021-04-23,2640.0,2669.0,2611.0,2613.0,282400.0,0.0,-2.7419354838709675,0.6136363636363636,46.75324675324675,50.0702022199646,-20.28893732332017,1.514104948088061,100.94111588845499,244.3415450410016,12.478715748628218,58.0,5.681410322498323,1.900000000000091,-66.79888530452308,70.59888530452326,-32.449442652261496,36.24944265226168,51.819089416683255,77.21518987341773,40.53407161607138,34.3494426522616,4,-43.0,-27.0,134.5,303.0,455.0,4,0.10113636363636358,1.3181818181818181,2640.0,1.972972972972973,2546.0,2.0526315789473686,2613.0,0.10113636363636358 5345,2021-04-26,2630.0,2657.0,2610.0,2653.0,232800.0,-0.0037878787878787845,2.032258064516129,-0.8518518518518519,49.31506849315068,48.574796205010536,-11.4980836559007,13.298551008310824,93.24097028824508,258.2010425381668,12.142076220159945,47.0,2.678785744947618,-8.800000000000182,-76.83280942217152,59.23280942217116,-42.81640471108585,25.216404711085488,54.86632584001609,74.17218543046357,34.79174291319891,34.0164047110856,4,-33.0,-17.0,144.5,313.0,355.0,0,0.11520912547528517,-2.7419354838709675,2640.0,1.3181818181818181,2640.0,1.972972972972973,2546.0,0.11520912547528517 5346,2021-04-27,2635.0,2660.0,2613.0,2624.0,187100.0,0.0019011406844107182,-1.8484848484848484,-0.4782608695652174,41.57894736842105,47.185608951161626,-16.86020787379539,7.584805495016099,69.2668488329291,256.0110967617111,11.826681581050616,47.0,-2.6421905835068173,-3.099999999999909,-70.97883942793987,64.77883942794006,-37.03941971396989,30.839419713970074,43.19167280641523,77.48344370860927,41.75270785864016,33.93941971396989,4,-38.0,-22.0,139.5,308.0,299.0,1,0.0785578747628084,2.032258064516129,2630.0,-2.7419354838709675,2640.0,1.3181818181818181,2640.0,0.0785578747628084 5347,2021-04-28,2627.0,2641.0,2620.0,2633.0,190500.0,-0.0030360531309298056,-1.1,-0.5454545454545454,43.76731301939058,46.22853791098809,-4.9961150450471905,16.427027749518402,62.32187035118932,266.08463790850146,11.494242623737026,21.0,-5.847043704210591,-11.099999999999909,-78.97883942793987,56.778839427940056,-45.03941971396989,22.839419713970074,44.78400589415878,47.5,12.600079128285415,33.93941971396989,4,-30.0,-14.0,147.5,316.0,293.0,2,0.07917776931861442,-1.8484848484848484,2635.0,2.032258064516129,2630.0,-2.7419354838709675,2640.0,0.07917776931861442 5348,2021-04-30,2652.0,2691.0,2642.0,2643.0,308900.0,0.009516558812333376,-7.909090909090909,-1.5,48.93048128342246,45.87329587864969,-25.98803566179231,-8.538176528675649,28.548941823261885,242.63801643988654,11.379253504195702,64.0,-12.374047109619823,13.599999999999909,-54.4785923534032,81.67859235340302,-20.439296176701646,47.639296176701464,-134.0,51.85185185185185,16.01575247397183,34.039296176701626,4,-47.5,-37.5,96.75,289.0,242.0,4,0.13876319758672695,-1.1,2627.0,-1.8484848484848484,2635.0,2.032258064516129,2630.0,0.13876319758672695 5349,2021-05-06,2758.0,2774.0,2652.0,2671.0,570300.0,0.039969834087481226,1.050420168067227,9.666666666666666,64.22222222222223,47.318041437216394,-125.42513376662419,-115.41500409993296,-81.78815450984985,136.82765641550577,11.727426738289914,122.0,-9.620298024160547,116.40000000000009,33.020335686504495,199.7796643134957,74.7101678432523,158.0898321567479,-236.53999999999996,90.2439024390244,47.9492440768054,41.68983215674773,5,-112.0,-112.0,-32.25,183.0,149.0,3,0.12762871646120377,-7.909090909090909,2652.0,-1.1,2627.0,-1.8484848484848484,2635.0,0.12762871646120377 5350,2021-05-07,2832.0,2848.0,2763.0,2775.0,496300.0,0.026831036983321344,-1.0987654320987654,0.6551724137931034,69.80769230769232,49.71730883648379,-192.37822905607072,-186.20280182400347,-157.7428898537596,64.3277212233179,12.479902428842879,90.0,-4.23344702118402,182.30000000000018,63.39605823018701,301.20394176981335,122.8480291150936,241.75197088490677,-300.4384,93.19148936170212,44.21037271403053,59.45197088490657,5,-149.0,-149.0,-163.75,71.5,112.0,4,0.09286723163841804,1.050420168067227,2758.0,-7.909090909090909,2652.0,-1.1,2627.0,0.09286723163841804 5351,2021-05-10,2787.0,2843.0,2770.0,2832.0,448900.0,-0.01588983050847459,1.1791044776119404,-0.7894736842105263,67.4721189591078,52.921281650122026,-134.21482057303638,-136.29831685302815,-118.2911961208979,109.91072193427681,12.96445726710172,73.0,-0.813538170011725,129.75,-3.768971646171849,263.26897164617185,62.990514176914076,196.50948582308592,-236.45209599999998,73.24561403508771,18.22430869774307,66.75948582308601,5,-68.5,-104.0,-138.0,114.0,194.0,0,0.07104413347685679,-1.0987654320987654,2832.0,1.050420168067227,2758.0,-7.909090909090909,2652.0,0.07104413347685679 5352,2021-05-11,2576.0,2823.0,2566.0,2797.0,848600.0,-0.07570864729099391,-1.1327800829875518,4.911111111111111,47.76725304465493,53.290482605700966,91.06461957097054,68.52781413193588,87.56015386208855,317.3985999070219,13.042197073357764,257.0,-3.884217288158652,-75.09999999999991,-211.81468561619795,61.61468561619813,-143.45734280809893,-6.742657191900889,272.0,3.546099290780142,-54.1169325118766,68.35734280809903,5,131.0,107.0,73.0,325.0,424.0,1,0.1389751552795031,1.1791044776119404,2787.0,-1.0987654320987654,2832.0,1.050420168067227,2758.0,0.1389751552795031 5353,2021-05-12,2485.0,2597.0,2454.0,2579.0,545800.0,-0.03532608695652173,1.2,0.4253393665158371,40.89219330855018,52.639254445179134,176.30614439682813,152.62509682703057,171.69987722581527,405.43936197320363,13.457249770812702,143.0,-4.618408735943376,-156.75,-311.7954941723119,-1.704505827688081,-234.27274708615596,-79.22725291384404,358.0,7.868020304568528,-50.100478125879874,77.52274708615602,5,166.0,166.0,164.0,416.0,487.0,2,0.17505030181086512,-1.1327800829875518,2576.0,1.1791044776119404,2787.0,-1.0987654320987654,2832.0,0.17505030181086512 5354,2021-05-13,2445.0,2508.0,2440.0,2447.0,463200.0,-0.01609657947686116,-10.333333333333334,0.02127659574468085,37.02801461632156,51.27402623664256,207.5640781797565,185.18657876238922,207.19924179286045,443.19147929484325,14.057868092242584,68.0,4.2260617733386425,-186.0,-363.85387260326706,-8.146127396732936,-274.92693630163376,-97.07306369836624,382.44000000000005,1.2254901960784315,-51.84010508256862,88.9269363016336,5,199.0,199.0,202.0,456.0,431.0,3,0.1836400817995909,1.2,2485.0,-1.1327800829875518,2576.0,1.1791044776119404,2787.0,0.1836400817995909 5355,2021-05-14,2471.0,2507.0,2421.0,2505.0,387000.0,0.010633946830265861,3.526315789473684,17.0,41.147132169576054,51.226046770104226,175.04601753217366,154.58983971708858,173.90980861625667,414.6248842349469,14.428082711895533,86.0,3.904774308305605,-152.05000000000018,-343.76632003666464,39.666320036664274,-247.90816001833218,-56.19183998166818,333.19360000000006,11.848341232227488,-42.70655560826585,95.85816001833221,5,163.5,163.5,173.5,430.0,283.0,4,0.1764467826790772,-10.333333333333334,2445.0,1.2,2485.0,-1.1327800829875518,2576.0,0.1764467826790772 5356,2021-05-17,2444.0,2529.0,2421.0,2510.0,301500.0,-0.01092675030352086,1.0769230769230769,1.9411764705882353,43.30708661417323,51.174910502857855,192.32887680110434,176.2944565180028,195.7353744473894,439.25844048159206,14.642436804621711,108.0,0.9598997138255072,-169.94999999999982,-377.68512993835793,37.785129938358295,-273.8175649691789,-66.08243503082076,329.5381120000002,5.721393034825871,-51.28295101965434,103.8675649691791,5,190.5,190.5,203.0,457.0,439.0,0,0.20458265139116194,3.526315789473684,2471.0,-10.333333333333334,2445.0,1.2,2485.0,0.20458265139116194 5357,2021-05-18,2674.0,2686.0,2463.0,2494.0,876800.0,0.09410801963993443,1.1862745098039216,-2.727272727272727,51.89309576837417,51.50408989007471,-33.86424131119156,-50.38173534924863,-36.29284267013281,207.6944621443963,13.979639489954037,242.0,2.615561607498421,56.30000000000018,-153.00069026964138,265.60069026964175,-48.3503451348206,160.95034513482096,71.33506304000002,95.47169811320755,39.32923554460052,104.65034513482078,5,-39.5,-39.5,-25.0,227.0,232.0,1,0.11480927449513834,1.0769230769230769,2444.0,3.526315789473684,2471.0,-10.333333333333334,2445.0,0.11480927449513834 5358,2021-05-19,2801.0,2814.0,2710.0,2724.0,1141500.0,0.04749439042632764,1.0194174757281553,0.42777777777777776,57.853658536585364,50.79647170278173,-153.6654608998988,-171.02879130295742,-162.11404047462383,80.3001849588677,13.881520668383585,140.0,11.003866226477385,173.69999999999982,-50.96920712807605,398.3692071280757,61.365396435961884,286.03460356403775,-380.0,96.69211195928753,41.43003202069124,112.33460356403802,5,-166.5,-166.5,-158.25,100.0,99.0,2,0.0710460549803642,1.1862745098039216,2674.0,1.0769230769230769,2444.0,3.526315789473684,2471.0,0.0710460549803642 5359,2021-05-20,2683.0,2760.0,2667.0,2748.0,648500.0,-0.042127811495894285,1.0898876404494382,-0.8441558441558441,52.33892321270962,48.855497358894766,-52.99612606253868,-51.66076982123377,-42.99258739704328,195.25178145715245,13.530649140193404,134.0,16.558988969194615,53.15000000000009,-172.89729360765978,279.19729360765996,-59.87364680383007,166.17364680383025,-254.13999999999987,66.66666666666666,13.226665080310617,113.02364680383002,5,-51.0,-48.5,-33.5,218.0,268.0,3,0.10771524412970557,1.0194174757281553,2801.0,1.1862745098039216,2674.0,1.0769230769230769,2444.0,0.10771524412970557 5360,2021-05-21,2678.0,2725.0,2667.0,2670.0,276400.0,-0.00186358553857624,-7.285714285714286,-0.12307692307692308,51.89761694616063,47.12499713523397,-80.61593523877127,-47.52207648624062,-39.58186027444026,198.14928557444,13.605710923645034,58.0,18.096018962748985,47.15000000000009,-179.59750622427237,273.89750622427255,-66.22375311213636,160.52375311213655,-241.43719999999985,65.39440203562341,14.376275865577867,113.37375311213628,5,-56.0,-43.5,-25.25,223.0,230.0,4,0.07393577296489928,1.0898876404494382,2683.0,1.0194174757281553,2801.0,1.1862745098039216,2674.0,0.07393577296489928 5361,2021-05-24,2758.0,2794.0,2688.0,2688.0,276200.0,0.02987303958177745,-2.0285714285714285,8.75,55.4356846473029,47.97704509108374,-184.57189715888944,-122.37635791338198,-121.14471739591818,117.4327026101596,13.504251178010229,116.0,4.715759119333143,119.90000000000009,-113.61582838266395,353.41582838266413,3.142085808668071,236.6579141913321,-313.8884559999997,84.04558404558404,31.236491647749205,116.75791419133208,5,-140.5,-123.5,-105.0,143.0,96.0,0,-0.0014503263234227903,-7.285714285714286,2678.0,1.0898876404494382,2683.0,1.0194174757281553,2801.0,-0.0014503263234227903 5362,2021-05-25,2858.0,2869.0,2773.0,2779.0,459000.0,0.0362581580855692,-1.10989010989011,1.1285714285714286,58.04687499999999,49.88312083457817,-268.61077827611325,-208.4931832818711,-221.57778850875638,17.226471280792794,12.667237399456452,111.0,-18.059777262773423,204.30000000000018,-44.49592144224016,453.0959214422405,79.90203927887978,328.6979607211206,-406.4906868799999,94.55445544554455,39.90482254563568,124.39796072112023,5,-213.0,-213.0,-205.0,43.0,-4.0,1,0.008747375787263811,-2.0285714285714285,2758.0,-7.285714285714286,2678.0,1.0898876404494382,2683.0,0.008747375787263811 5363,2021-05-26,2918.0,2952.0,2865.0,2870.0,601900.0,0.02099370188943328,-2.0,0.6075949367088608,56.48298217179902,52.044783896297886,-291.3712902889788,-259.9247280355812,-280.09754236587924,-42.441350892140235,13.008754323554788,94.0,-36.41474382427532,250.4000000000001,-24.831883097981517,525.6318830979817,112.78405845100951,388.01594154899067,-449.79105940479985,88.0701754385965,36.3564191365542,137.6159415489908,5,-231.5,-231.5,-268.75,-17.0,-56.0,2,-0.004112405757368043,-1.10989010989011,2858.0,-2.0285714285714285,2758.0,-7.285714285714286,2678.0,-0.004112405757368043 5364,2021-05-27,2907.0,3040.0,2906.0,2924.0,822600.0,-0.003769705277587354,-13.105263157894736,-0.3541666666666667,53.20239111870197,53.38425711286743,-232.38221581125663,-240.21193377621148,-269.84230050774704,-31.02606085503885,13.94920045174942,134.0,-25.46018954408646,226.05000000000018,-68.75089623511758,520.850896235118,78.6495518824413,373.45044811755906,-409.7635958405117,64.343163538874,17.137619852906525,147.4004481175588,5,-176.5,-176.5,-257.75,-6.0,-1.0,3,-0.002407980736154114,-2.0,2918.0,-1.10989010989011,2858.0,-2.0285714285714285,2758.0,-0.002407980736154114 5365,2021-05-28,2933.0,3040.0,2919.0,2984.0,599400.0,0.008943928448572391,-2.0632911392405062,3.0,56.33680555555556,54.83200366190991,-207.80900577841703,-255.4448228264455,-293.23768917314555,-57.94031081103003,14.928585930530502,133.0,2.1440673780634825,236.9000000000001,-77.37570865818816,551.1757086581883,79.76214567090574,394.03785432909444,-392.34250817327074,69.60227272727273,24.62936968270175,157.13785432909424,5,-181.5,-202.5,-283.75,-32.0,-78.0,4,0.006137061029662494,-13.105263157894736,2907.0,-2.0,2918.0,-1.10989010989011,2858.0,0.006137061029662494 5366,2021-05-31,2842.0,2920.0,2838.0,2911.0,380700.0,-0.031026252983293534,-1.12987012987013,1.3529411764705883,62.88759689922481,56.05361489867109,-60.81044098814573,-156.14752746480372,-197.34853639360563,30.23382223608678,15.708236512882825,95.0,37.81198638382284,135.55000000000018,-183.84579471900497,454.94579471900533,-24.147897359502167,295.24789735950253,-261.39510751940907,25.842696629213485,-23.363701629651395,159.69789735950255,5,11.5,-111.5,-197.75,59.0,40.0,0,0.023223082336382816,-2.0632911392405062,2933.0,-13.105263157894736,2907.0,-2.0,2918.0,0.023223082336382816 5367,2021-06-01,2835.0,2895.0,2819.0,2886.0,225900.0,-0.0024630541871921707,1.2028985507246377,0.7391304347826086,68.45991561181434,57.232087907029864,-31.92851071178211,-139.94053228770463,-185.82677553974918,33.779711659974964,16.463521760202767,76.0,70.35790366077981,118.15000000000009,-203.88777156688184,440.187771566882,-42.868885783440874,279.16888578344106,-217.6434989178565,7.239819004524888,-45.24600424584803,161.01888578344088,6,18.5,-104.5,-203.25,66.0,-29.0,1,0.006701940035273468,-1.12987012987013,2842.0,-2.0632911392405062,2933.0,-13.105263157894736,2907.0,0.006701940035273468 5368,2021-06-02,3020.0,3030.0,2901.0,2901.0,714100.0,0.06525573192239853,-1.1680672268907564,-2.3333333333333335,76.30375114364136,59.89484656602229,-204.05501051280044,-311.95121499880224,-365.0614451632214,-153.31435677953232,18.1871624107494,195.0,110.80573544641675,284.75,-62.733509642769604,632.2335096427696,111.0082451786152,458.4917548213848,-368.8320190044278,90.9502262443439,30.65924175942729,173.74175482138475,6,-166.5,-289.5,-406.25,-119.0,-298.0,2,-0.05496688741721856,1.2028985507246377,2835.0,-1.12987012987013,2842.0,-2.0632911392405062,2933.0,-0.05496688741721856 5369,2021-06-03,3110.0,3165.0,3045.0,3070.0,691300.0,0.0298013245033113,-1.6666666666666667,0.33613445378151263,77.61452031114952,62.75228027324328,-253.80570435137588,-394.45189014958805,-450.3558548562032,-245.30551772406125,19.18298785691,145.0,131.25612869875658,357.1500000000001,-28.722231376319087,743.0222313763193,164.2138843118405,550.0861156881597,-427.72545748407356,84.10404624277457,16.954827833038095,192.93611568815967,6,-183.5,-317.0,-499.0,-209.0,-431.0,3,-0.07974276527331192,-1.1680672268907564,3020.0,1.2028985507246377,2835.0,-1.12987012987013,2842.0,-0.07974276527331192 5370,2021-06-04,3095.0,3145.0,3065.0,3110.0,226300.0,-0.004823151125401881,-1.1333333333333333,-0.375,78.42794759825327,65.3069761566822,-193.81545696941703,-378.12500578612526,-428.8255094363276,-232.56378908322904,19.464218254372778,80.0,135.74287217819256,329.0,-85.12075533589268,743.1207553358927,121.93962233205366,536.0603776679463,-364.452911735666,79.76878612716763,4.649038836231355,207.06037766794645,6,-126.0,-302.0,-490.0,-194.0,-286.0,4,-0.06106623586429727,-1.6666666666666667,3110.0,-1.1680672268907564,3020.0,1.2028985507246377,2835.0,-0.06106623586429727 5371,2021-06-07,2985.0,3095.0,2978.0,3095.0,302400.0,-0.03554119547657508,1.1272727272727272,7.333333333333333,65.17073170731706,66.09851579082854,-53.89711002669446,-266.1778510361605,-312.66502194461464,-128.83773272470717,19.45846830440309,117.0,154.78180042602617,209.0999999999999,-216.44381306990635,634.6438130699062,-3.6719065349529956,421.8719065349528,-211.00762056209942,47.97687861271676,-23.553585052417432,212.77190653495302,6,7.0,-192.0,-380.0,-84.0,-136.0,0,-0.04355108877721947,-1.1333333333333333,3095.0,-1.6666666666666667,3110.0,-1.1680672268907564,3020.0,-0.04355108877721947 5372,2021-06-08,2934.0,2994.0,2931.0,2969.0,279200.0,-0.0170854271356784,-2.073170731707317,0.3181818181818182,57.007376185458384,66.15678179234625,10.076908291178825,-197.08697172042775,-253.74572644609452,-85.19045488569463,20.540661103259676,63.0,175.96364256296965,140.19999999999982,-280.0238000223594,560.423800022359,-69.91190001118002,350.31190001117966,-120.90685850588943,12.5,-53.54067414449847,210.11190001117964,6,58.0,-141.0,-329.0,-33.0,-102.0,1,-0.017723244717109732,1.1272727272727272,2985.0,-1.1333333333333333,3095.0,-1.6666666666666667,3110.0,-0.017723244717109732 5373,2021-06-09,2920.0,2962.0,2917.0,2955.0,274200.0,-0.0047716428084526585,-1.1951219512195121,1.0,64.02366863905326,67.35914596127418,27.256785289380332,-156.86970904238296,-233.30877782345215,-76.14448885570982,20.68167929998046,45.0,187.39234277064543,104.44999999999982,-292.88346726709733,501.78346726709697,-94.21673363354876,303.1167336335484,-71.7161726553004,1.2096774193548387,-62.076982283901586,198.66673363354866,6,72.0,-127.0,-315.0,-19.0,-122.0,2,-0.03904109589041094,-2.073170731707317,2934.0,1.1272727272727272,2985.0,-1.1333333333333333,3095.0,-0.03904109589041094 5374,2021-06-10,2894.0,2940.0,2888.0,2905.0,300300.0,-0.008904109589041087,-3.5217391304347827,0.3142857142857143,62.47113163972286,68.04073774840387,57.23799557612483,-100.66835108297892,-201.81494564235436,-55.379841632267016,20.627384849013858,52.0,187.08001319574396,56.0,-301.96736105253103,413.96736105253103,-122.98368052626529,234.9836805262653,-14.044555389770267,2.3346303501945527,-58.17856226429355,178.9836805262655,6,98.0,-101.0,-284.5,-40.5,-85.0,3,-0.059433310297166586,-1.1951219512195121,2920.0,-2.073170731707317,2934.0,1.1272727272727272,2985.0,-0.059433310297166586 5375,2021-06-11,2907.0,2938.0,2864.0,2922.0,417800.0,0.004492052522460321,2.148936170212766,1.3636363636363635,59.32415519399249,67.64479978115584,44.88184856994076,-83.61660492085684,-209.86272943448512,-73.03390017313859,20.343045038099806,74.0,185.66872176880224,47.19999999999982,-267.1029715015452,361.50297150154483,-109.95148575077292,204.35148575077255,258.0,18.614718614718615,-37.31396596917679,157.1514857507726,6,85.0,-114.0,-261.0,-93.5,-203.0,4,-0.07843137254901966,-3.5217391304347827,2894.0,-1.1951219512195121,2920.0,-2.073170731707317,2934.0,-0.07843137254901966 5376,2021-06-14,2944.0,2951.0,2898.0,2935.0,294400.0,0.012727898176814634,3.608695652173913,-0.6,55.84239130434782,66.24285263588177,26.677555113394646,-85.62739321742492,-242.4423174198564,-113.16284679913224,20.345700307346437,53.0,191.5013379635816,59.19999999999982,-188.28639516029216,306.6863951602918,-64.54319758014617,182.9431975801458,214.98000000000002,61.53846153846154,10.06211159640268,123.74319758014607,6,70.5,-151.0,-261.0,-197.5,-312.0,0,-0.04585597826086951,2.148936170212766,2907.0,-3.5217391304347827,2894.0,-1.1951219512195121,2920.0,-0.04585597826086951 5377,2021-06-15,2981.0,2985.0,2918.0,2946.0,435100.0,0.012567934782608647,2.116279069767442,3.888888888888889,54.4179523141655,63.81109721038446,14.042295510775602,-103.76873541560462,-273.79158858845585,-152.3898842217668,21.92504084504974,67.0,192.25153623191045,80.84999999999991,-149.04267518828146,310.7426751882813,-34.096337594141005,195.79633759414082,172.08039999999983,96.69421487603306,47.78762043264792,114.94633759414077,6,33.5,-188.0,-280.25,-273.0,-300.0,1,-0.044280442804428,3.608695652173913,2944.0,2.148936170212766,2907.0,-3.5217391304347827,2894.0,-0.044280442804428 5378,2021-06-16,3000.0,3015.0,2971.0,2990.0,299700.0,0.006373700100637425,1.2,0.2857142857142857,56.4493758668516,61.45941449435136,-9.044140880278519,-112.8833322304854,-287.41609281042474,-175.2055975109197,22.631319348079703,44.0,193.45783549533235,89.90000000000009,-139.14828265986762,318.9482826598678,-24.624141329933536,204.42414132993372,147.29879200000005,90.06622516556291,41.33133019974767,114.52414132993377,6,4.5,-207.0,-305.0,-292.0,-277.0,2,-0.05600000000000005,2.116279069767442,2981.0,3.608695652173913,2944.0,2.148936170212766,2907.0,-0.05600000000000005 5379,2021-06-17,2972.0,2987.0,2943.0,2971.0,316900.0,-0.009333333333333305,1.8387096774193548,0.1,52.69709543568464,58.60043092073262,-2.9927658463670923,-65.47920785725046,-255.8025486133174,-152.26073197601363,23.671149359470263,57.0,190.24039647096197,47.44999999999982,-156.34605388453292,251.24605388453256,-54.44802694226655,149.3480269422662,169.63281615999995,71.52317880794702,24.377467839891025,101.89802694226631,6,7.5,-179.0,-321.0,-290.5,-220.0,3,-0.05854643337819654,1.2,3000.0,2.116279069767442,2981.0,3.608695652173913,2944.0,-0.05854643337819654 5380,2021-06-18,2876.0,2957.0,2872.0,2952.0,298600.0,-0.032301480484522194,-1.0238095238095237,-76.0,52.33516483516483,57.174256823826816,65.57062093623563,48.607136907611675,-156.4563192438377,-61.526243763280945,24.517490273363315,100.0,156.44194260188897,-58.44999999999982,-228.21203158651315,111.31203158651351,-143.33101579325648,26.431015793256847,260.0801598367998,2.797202797202797,-45.09989030391152,84.88101579325675,6,63.5,-83.0,-232.0,-216.5,-151.0,4,-0.023296244784422826,1.8387096774193548,2972.0,1.2,3000.0,2.116279069767442,2981.0,-0.023296244784422826 5381,2021-06-21,2754.0,2804.0,2719.0,2796.0,486700.0,-0.04242002781641163,1.9310344827586208,0.5526315789473685,45.19572953736654,55.8618516407055,169.1447219247766,179.49489871784408,-31.362659215264102,55.64290003965834,24.775216176964292,157.0,106.33234114801235,-180.25,-350.8944441397048,-9.605555860295226,-265.5722220698526,-94.92777793014739,376.6385566400636,11.824324324324325,-39.513064918776294,85.3222220698524,6,113.0,39.0,-119.5,-113.5,-37.0,0,-0.01815541031227308,-1.0238095238095237,2876.0,1.8387096774193548,2972.0,1.2,3000.0,-0.01815541031227308 5382,2021-06-22,2883.0,2916.0,2826.0,2838.0,396800.0,0.046840958605664396,-1.608695652173913,-1.0714285714285714,41.29606099110546,53.336561902044636,35.92777274050104,55.29907993463121,-157.73721237722566,-77.5667070004065,24.476238952984104,162.0,56.36053054658396,-52.5,-221.14724941961367,116.14724941961367,-136.82362470980706,31.823624709807063,231.17301437446122,55.4054054054054,8.703738857048528,84.32362470980685,6,-16.0,-69.0,-248.5,-242.5,-207.0,1,-0.0870620881026708,1.9310344827586208,2754.0,-1.0238095238095237,2876.0,1.8387096774193548,2972.0,-0.0870620881026708 5383,2021-06-23,2906.0,2931.0,2880.0,2883.0,193500.0,0.007977800901838306,-2.5172413793103448,0.5111111111111111,35.83333333333334,50.37680653466802,11.994364450404191,33.04838275901784,-176.91994863364835,-103.40793502680935,23.678400035432155,51.0,33.933465017791605,-28.90000000000009,-197.89442532058,140.09442532057983,-113.39721266028982,55.59721266028964,192.36609379948277,69.77611940298507,26.656981589415224,84.49721266028988,6,-39.0,10.0,-271.5,-265.5,-76.0,2,-0.07742601514108738,-1.608695652173913,2883.0,1.9310344827586208,2754.0,-1.0238095238095237,2876.0,-0.07742601514108738 5384,2021-06-24,2900.0,2945.0,2870.0,2889.0,150700.0,-0.002064693737095613,-2.061224489795918,0.4782608695652174,36.28691983122363,47.81711371658258,21.160188876131542,40.57750112376743,-166.7068466519304,-100.71207618665358,22.38261927396386,75.0,25.263724225407714,-34.55000000000018,-203.81649806852056,134.7164980685202,-119.18324903426037,50.08324903426001,183.19145004750362,76.05042016806722,36.01535342524388,84.63324903426017,6,-33.0,16.0,-265.5,-265.5,-35.0,3,-0.06103448275862067,-2.5172413793103448,2906.0,-1.608695652173913,2883.0,1.9310344827586208,2754.0,-0.06103448275862067 5385,2021-06-25,2951.0,2977.0,2919.0,2950.0,225800.0,0.01758620689655177,1.1886792452830188,0.09090909090909091,47.39263803680981,46.8782522424117,-25.63817247053612,-9.49147428163542,-211.8471175452678,-154.27418466646031,21.100312922547694,77.0,11.952085842875931,15.550000000000182,-153.87313891543636,184.97313891543672,-69.16156945771809,100.26156945771845,117.6237920456033,89.92248062015504,48.78970365695495,84.71156945771824,6,-84.0,-35.0,-317.75,-316.5,-134.0,4,-0.06743476787529656,-2.061224489795918,2900.0,-2.5172413793103448,2906.0,-1.608695652173913,2883.0,-0.06743476787529656 5386,2021-06-28,2908.0,2962.0,2897.0,2951.0,213100.0,-0.014571331751948469,1.0,-43.0,47.981366459627324,46.1630760363519,13.095312494893733,40.79835582979831,-163.23728559065876,-112.24419067934832,20.530663127284953,65.0,0.46062673790584086,-30.75,-195.00125169742114,133.50125169742114,-112.87562584871057,51.37562584871057,146.6388403637793,54.3046357615894,9.155504220627385,82.12562584871057,6,-41.0,18.5,-279.75,-273.5,-23.0,0,-0.06292984869326002,1.1886792452830188,2951.0,-2.061224489795918,2900.0,-2.5172413793103448,2906.0,-0.06292984869326002 5387,2021-06-29,2854.0,2863.0,2820.0,2860.0,301500.0,-0.018569463548830822,6.166666666666667,0.13953488372093023,45.175438596491226,44.910416339645195,52.731087626209046,101.49866112510153,-103.2688519018161,-62.36423707438371,19.920786142280512,88.0,-9.548116299661615,-85.69999999999982,-247.62798919325041,76.22798919325078,-166.66399459662534,-4.736005403374293,187.21328674922825,21.656050955414013,-27.85105397243476,80.96399459662537,6,-1.0,88.0,-228.0,-219.5,53.0,1,-0.048002803083391776,1.0,2908.0,1.1886792452830188,2951.0,-2.061224489795918,2900.0,-0.048002803083391776 5388,2021-06-30,2854.0,2865.0,2824.0,2860.0,283900.0,0.0,4.125,1.0,46.96048632218846,44.273015327034514,33.35017143019331,93.20329056740047,-97.49974125053996,-68.1228258663973,18.469089366715775,41.0,-19.023251454707406,-77.40000000000009,-239.01474659123505,84.21474659123487,-158.20737329561734,3.4073732956171625,174.32475527925908,21.656050955414013,-32.42106579495797,80.80737329561738,6,-6.0,88.0,-209.0,-209.0,89.0,2,-0.06236860546601264,6.166666666666667,2854.0,1.0,2908.0,1.1886792452830188,2951.0,-0.06236860546601264 5389,2021-07-01,2862.0,2892.0,2846.0,2859.0,207400.0,0.002803083391730965,-2.1724137931034484,-0.5,46.554364471669224,43.630704175535,9.058336299012353,69.22007073893565,-100.26019552141042,-80.93532845611526,16.342705421202126,46.0,-30.555896936945828,-57.0,-197.60770361452433,83.60770361452433,-127.30385180726216,13.303851807262163,153.95176506808866,26.751592356687897,-30.4971881268561,70.30385180726208,7,-14.0,80.0,-175.5,-175.5,-22.0,3,-0.011180992313067795,4.125,2854.0,6.166666666666667,2854.0,1.0,2908.0,-0.011180992313067795 5390,2021-07-02,2906.0,2919.0,2862.0,2872.0,263600.0,0.015373864430468176,-1.1111111111111112,11.333333333333334,47.121212121212125,43.84464668485117,-33.792258114845026,10.893166159729844,-139.23952381395156,-128.50296600217098,14.182798744064584,57.0,-45.50404486999014,-3.550000000000182,-117.16703912225694,110.06703912225657,-60.35851956112856,53.258519561128196,98.07369446536495,60.56338028169014,3.697878004063412,56.808519561128264,7,-7.5,36.0,-175.5,-175.5,-186.0,4,-0.014108740536820319,-2.1724137931034484,2862.0,4.125,2854.0,6.166666666666667,2854.0,-0.014108740536820319 5391,2021-07-05,2855.0,2905.0,2853.0,2880.0,210300.0,-0.017549896765313155,-2.586206896551724,-0.7352941176470589,40.652818991097924,43.77317535151701,36.924228147379836,54.446004210196406,-82.25725473838429,-82.36141434457886,12.74144780635053,53.0,-57.48587285834492,-48.05000000000018,-158.31756931240807,62.217569312407704,-103.18378465620435,7.083784656203989,137.67074668675014,35.35353535353536,-15.793382719360444,55.133784656204,7,43.5,87.0,-114.0,-124.5,-222.0,0,-0.013309982486865102,-1.1111111111111112,2906.0,-2.1724137931034484,2862.0,4.125,2854.0,-0.013309982486865102 5392,2021-07-06,2882.0,2892.0,2825.0,2831.0,159700.0,0.00945709281961471,-1.126984126984127,-2.04,41.348973607038126,44.38602427081753,10.915323618423827,24.6124421591976,-100.67796116108639,-115.46939057270993,11.562982909917393,67.0,-61.993624010345684,-18.449999999999818,-128.0953133371586,91.19531333715895,-73.2726566685792,36.372656668579566,99.72391681928002,61.05263157894737,14.216183982539384,54.82265666857937,7,16.5,60.0,-90.0,-151.5,-232.0,1,0.001040943789035298,-2.586206896551724,2855.0,-1.1111111111111112,2906.0,-2.1724137931034484,2862.0,0.001040943789035298 5393,2021-07-07,2806.0,2870.0,2794.0,2813.0,202200.0,-0.026370575988896583,-3.903225806451613,-0.13725490196078433,38.630136986301366,44.646381732492834,79.61047362754562,96.58595745006915,-19.835272358657676,-45.20311929454738,10.50162075209584,88.0,-51.607063551649844,-88.75,-205.7239062218755,28.223906221875495,-147.23695311093752,-30.26304688906248,165.21496014650893,9.6,-32.70453862810979,58.486953110937705,7,79.5,136.0,-14.0,-75.5,-250.0,2,0.035994297933000796,-1.126984126984127,2882.0,-2.586206896551724,2855.0,-1.1111111111111112,2906.0,0.035994297933000796 5394,2021-07-08,2722.0,2774.0,2719.0,2757.0,376100.0,-0.029935851746258013,-1.6829268292682926,5.0,39.27576601671309,43.744507063593204,151.65390109486452,176.0664728640686,68.13117485729799,31.797964442541797,9.889076421133272,87.0,-49.02459333956267,-164.1500000000001,-304.3427620324187,-23.957237967581477,-234.2463810162094,-94.05361898379078,239.12636174064846,1.5,-43.90991956176248,70.09638101620934,7,118.5,220.0,70.0,8.5,-151.0,3,0.08119030124908155,-3.903225806451613,2806.0,-1.126984126984127,2882.0,-2.586206896551724,2855.0,0.08119030124908155 5395,2021-07-09,2679.0,2705.0,2629.0,2672.0,566200.0,-0.015797207935341673,1.576271186440678,-0.2,44.131455399061025,43.316739167974724,169.87760883970122,211.9776850606313,115.00211707656808,66.44008623015952,9.71419176924849,93.0,-45.46484948365969,-195.75,-363.22898532735144,-28.271014672648562,-279.4894926636757,-112.01050733632428,272.44130727102265,18.115942028985508,-30.239348360603728,83.73949266367568,7,95.0,208.0,180.75,114.0,-185.0,4,0.0600970511384844,-1.6829268292682926,2722.0,-3.903225806451613,2806.0,-1.126984126984127,2882.0,0.0600970511384844 5396,2021-07-12,2809.0,2844.0,2770.0,2779.0,451800.0,0.048525569242254596,-2.0833333333333335,4.285714285714286,44.21874999999999,43.21044043503125,27.22012099110134,75.2008406402565,-9.697708508613687,-71.72571361617975,8.97606722837017,165.0,-39.22142953964203,-59.0,-225.60700686587552,107.60700686587552,-142.30350343293776,24.30350343293776,123.0948288347613,68.44106463878326,20.111004755343203,83.30350343293783,7,-35.0,53.0,72.0,-16.0,-429.0,0,-0.031683873264506945,1.576271186440678,2679.0,-1.6829268292682926,2722.0,-3.903225806451613,2806.0,-0.031683873264506945 5397,2021-07-13,2849.0,2859.0,2814.0,2822.0,238300.0,0.014239943040227798,-1.0930232558139534,0.9,45.662100456621005,43.0661753388571,-15.157711382754314,26.145162320343843,-43.56554911541389,-117.50641540558809,7.91473055364704,50.0,-46.35722509225434,-12.400000000000091,-170.39453688078856,145.59453688078838,-91.39726844039433,66.59726844039415,64.90913910467543,91.28630705394191,43.7824889677203,78.99726844039421,7,-75.0,-27.0,43.5,-56.0,-433.0,1,-0.07581607581607586,-2.0833333333333335,2809.0,1.576271186440678,2679.0,-1.6829268292682926,2722.0,-0.07581607581607586 5398,2021-07-14,2832.0,2858.0,2790.0,2799.0,170400.0,-0.005967005967005945,-1.6666666666666667,1.2222222222222223,44.91017964071856,42.88348813541813,-1.795400074122881,31.530266246012616,-21.31044739219078,-103.37896563725735,6.658865709779459,68.0,-52.027458352845315,-21.0,-165.23226881799337,123.23226881799337,-93.11613440899691,51.11613440899691,64.81459075839484,88.26086956521739,42.535208149278574,72.11613440899673,7,-58.0,-10.0,60.5,-39.0,-367.0,2,-0.06426553672316382,-1.0930232558139534,2849.0,-2.0833333333333335,2809.0,1.576271186440678,2679.0,-0.06426553672316382 5399,2021-07-15,2798.0,2836.0,2791.0,2800.0,173400.0,-0.012005649717514166,-4.625,-0.06060606060606061,38.248847926267274,41.89766989153537,24.777057473947025,54.62699920844443,14.240700537545763,-70.8018362917137,5.633018467704367,45.0,-52.48014558950126,-46.30000000000018,-180.9841920156664,88.38419201566603,-113.64209600783306,21.042096007832697,82.7457153128912,73.47826086956522,31.965826650435943,67.34209600783308,7,-31.0,24.0,94.5,-5.0,-320.0,3,-0.0864903502501787,-1.6666666666666667,2832.0,-1.0930232558139534,2849.0,-2.0833333333333335,2809.0,-0.0864903502501787 5400,2021-07-16,2809.0,2837.0,2761.0,2770.0,190900.0,0.00393137955682632,-1.6666666666666667,-19.5,42.003231017770595,42.04771567227678,-1.5973617071676927,40.422653746205015,2.5660445771191007,-82.37683031058623,5.3586890102068505,76.0,-54.55472348474086,-31.949999999999818,-166.64728243250693,102.74728243250729,-99.29864121625315,35.39864121625351,56.64097239411785,48.97959183673469,8.709981325063119,67.34864121625345,7,-48.5,13.0,83.5,-16.0,-307.0,4,-0.08472766108935559,-4.625,2798.0,-1.6666666666666667,2832.0,-1.0930232558139534,2849.0,-0.08472766108935559 5401,2021-07-19,2704.0,2779.0,2679.0,2750.0,233000.0,-0.03737985048059811,-1.0833333333333333,-1.1794871794871795,38.80597014925374,41.76515973252296,89.10064264876928,149.13072636459174,107.1080759479728,19.9308563601262,5.593415370887677,130.0,-59.99286433718362,-134.44999999999982,-277.53698127534926,8.636981275349626,-205.9934906376743,-62.90650936232532,147.4425140504709,13.88888888888889,-27.548189767723894,71.5434906376747,7,45.5,118.0,188.5,89.0,-193.0,0,-0.0776627218934911,-1.6666666666666667,2809.0,-4.625,2798.0,-1.6666666666666667,2832.0,-0.0776627218934911 5402,2021-07-20,2632.0,2679.0,2631.0,2654.0,241700.0,-0.026627218934911268,-3.0,0.4782608695652174,35.040431266846355,41.366303541472405,136.23539544178584,212.24414917146123,184.60622005909772,90.26151132908763,6.096918833815875,73.0,-72.08370980128802,-193.9000000000001,-362.3216513146267,-25.478348685373476,-278.1108256573134,-109.68917434268678,206.09596320744276,0.4405286343612335,-41.70182986208366,84.21082565731336,7,112.0,190.0,271.75,161.0,-66.0,1,-0.0957446808510638,-1.0833333333333333,2704.0,-1.6666666666666667,2809.0,-4.625,2798.0,-0.0957446808510638 5403,2021-07-21,2681.0,2728.0,2679.0,2702.0,271600.0,0.018617021276595702,-2.92,0.9545454545454546,38.441890166028095,41.27365066917407,75.58839552304198,153.38769852877704,144.72075909242994,39.58870985888461,6.339783492754888,96.0,-74.94762400995069,-133.6500000000001,-309.44087456098214,42.140874560981956,-221.54543728049111,-45.75456271950907,144.55020541499607,24.271844660194176,-18.998708277789618,87.89543728049101,7,63.0,141.0,222.75,112.0,-79.0,2,-0.09884371503170464,-3.0,2632.0,-1.0833333333333333,2704.0,-1.6666666666666667,2809.0,-0.09884371503170464 5404,2021-07-26,2723.0,2739.0,2697.0,2728.0,328400.0,0.015665796344647598,2.111111111111111,0.23809523809523808,38.2842509603073,40.623961287090324,37.71086306426287,102.71357921637446,113.80078068954163,-2.387868588706624,6.452128729176132,58.0,-80.29075763740275,-82.80000000000018,-258.32039917423845,92.72039917423808,-170.5601995871193,4.96019958711895,90.75719309009628,44.66019417475729,3.4293026220609235,87.76019958711916,7,22.0,85.0,175.75,70.0,-52.0,0,-0.09474843922144693,-2.92,2681.0,-3.0,2632.0,-1.0833333333333333,2704.0,-0.09474843922144693 5405,2021-07-27,2752.0,2799.0,2742.0,2750.0,279100.0,0.010650018362100555,-5.333333333333333,-0.4,43.214756258234516,40.51240642689416,22.52346783330904,61.17717443471474,95.60804491479666,-32.68052050199458,6.120973581922543,76.0,-76.93039205445439,-43.84999999999991,-206.8266208612058,119.12662086120599,-125.33831043060309,37.63831043060327,50.671761504690494,72.02380952380952,28.808159250344445,81.48831043060301,7,-7.0,51.0,134.25,41.0,-66.0,1,-0.0995639534883721,2.111111111111111,2723.0,-2.92,2681.0,-3.0,2632.0,-0.0995639534883721 5406,2021-07-28,2725.0,2759.0,2707.0,2752.0,250500.0,-0.009811046511627897,1.5365853658536586,-13.5,39.6574440052701,39.845222376744054,40.627411033140106,77.75063976413549,134.1948130276296,-5.865927457849466,6.0774285494371885,52.0,-68.52612099627913,-61.69999999999982,-218.60037066800987,95.20037066801024,-140.15018533400507,16.750185334005437,74.0,55.952380952380956,14.373643949287207,78.45018533400513,7,19.5,78.0,141.25,68.0,80.0,2,-0.08183486238532112,-5.333333333333333,2752.0,2.111111111111111,2723.0,-2.92,2681.0,-0.08183486238532112 5407,2021-07-29,2717.0,2750.0,2706.0,2750.0,329700.0,-0.0029357798165137172,1.6666666666666667,1.2222222222222223,43.56005788712012,39.695208848566445,31.21690268895736,79.01166057253886,146.51279264714776,2.1876723655359456,6.607536160162308,44.0,-61.35004656942965,-62.84999999999991,-219.3408270389623,93.64082703896247,-141.0954135194811,15.39541351948128,82.0,31.666666666666664,-13.38060938793226,78.2454135194812,7,17.0,86.0,113.0,76.0,202.0,3,-0.07581891792418105,1.5365853658536586,2725.0,-5.333333333333333,2752.0,2.111111111111111,2723.0,-0.07581891792418105 5408,2021-07-30,2676.0,2706.0,2648.0,2704.0,401700.0,-0.015090172984909778,2.625,0.8484848484848485,46.45061728395061,40.606516554975705,53.37403554460161,111.72057591922476,187.34916009079552,43.881596524796805,7.3569238640870065,69.0,-64.92291508350263,-94.94999999999982,-253.91172991924168,64.01172991924204,-174.43086495962098,-15.46913504037866,112.80000000000018,18.543046357615893,-30.690256982897523,79.48086495962102,7,58.0,127.0,164.5,117.0,329.0,4,-0.04110612855007478,1.6666666666666667,2717.0,1.5365853658536586,2725.0,-5.333333333333333,2752.0,-0.04110612855007478 5409,2021-08-02,2830.0,2841.0,2695.0,2707.0,343000.0,0.05754857997010454,1.013793103448276,-4.392857142857143,59.94729907773386,42.600301894971636,-106.84533556723636,-47.220735600441,38.7757219301393,-107.88324602468401,7.5868058649454895,165.0,-69.51196613191178,60.65000000000009,-95.06400910499269,216.36400910499287,-17.207004552496073,138.50700455249626,-201.0,94.30051813471503,39.43199546598093,77.85700455249633,8,-94.0,-27.0,61.5,-37.0,205.0,0,-0.08056537102473493,2.625,2676.0,1.6666666666666667,2717.0,1.5365853658536586,2725.0,-0.08056537102473493 5410,2021-08-03,2865.0,2867.0,2741.0,2748.0,317600.0,0.012367491166077826,1.0826446280991735,0.9512195121951219,54.21686746987952,44.3126238194856,-148.70419489460346,-90.06765991776729,9.88206038262706,-141.74714686567313,7.6739606938701606,126.0,-71.85680416225841,97.69999999999982,-51.37730244820705,246.77730244820668,23.161348775896386,172.23865122410325,-231.76000000000022,99.08675799086758,44.0375402170702,74.53865122410336,8,-116.0,-62.0,26.5,-72.0,140.0,1,-0.06771378708551479,1.013793103448276,2830.0,2.625,2676.0,1.6666666666666667,2717.0,-0.06771378708551479 5411,2021-08-04,2817.0,2844.0,2793.0,2815.0,240800.0,-0.01675392670157072,-1.2173913043478262,0.017094017094017096,47.61904761904761,45.71024785861908,-92.7423226904557,-47.49561723385523,60.977500424383834,-93.30974447747849,7.8532594657498205,72.0,-67.80185936657199,51.59999999999991,-93.69157616749226,196.89157616749208,-21.045788083746174,124.24578808374599,-174.4096000000004,77.1689497716895,25.600386865895757,72.64578808374618,8,-59.5,-21.5,74.5,-24.0,218.0,2,-0.04650337238196667,1.0826446280991735,2865.0,1.013793103448276,2830.0,2.625,2676.0,-0.04650337238196667 5412,2021-08-05,2885.0,2885.0,2815.0,2819.0,195100.0,0.024139155129570433,1.121212121212121,33.0,53.665283540802214,47.40173601137175,-135.30939431920206,-121.48809900561673,-6.29686443456103,-160.47248481117094,8.443335107807156,70.0,-66.36680572057958,119.44999999999982,-26.353725315098018,265.25372531509765,46.5481373424509,192.35186265754874,-233.43321600000036,100.0,50.880385852309594,72.90186265754899,8,-118.5,-111.0,11.75,-92.0,150.0,3,-0.02772963604852685,-1.2173913043478262,2817.0,1.0826446280991735,2865.0,1.013793103448276,2830.0,-0.02772963604852685 5413,2021-08-06,2907.0,2909.0,2840.0,2866.0,316500.0,0.007625649913344912,2.066666666666667,0.6212121212121212,57.66526019690576,49.55518148210492,-136.2031770308181,-142.85786262508282,-29.234901612639533,-180.8920445411668,8.991063861080661,69.0,-52.8488885059387,136.4000000000001,-21.77432089136437,294.57432089136455,57.312839554317634,215.48716044568255,-241.42722304000017,99.06542056074767,50.836520259223605,79.08716044568231,8,-128.5,-133.0,-9.5,-114.0,163.0,4,0.0041279669762641635,1.121212121212121,2885.0,-1.2173913043478262,2817.0,1.0826446280991735,2865.0,0.0041279669762641635 5414,2021-08-10,2943.0,2972.0,2903.0,2913.0,463900.0,0.01238390092879249,-1.76,0.7317073170731707,59.10326086956522,51.320570883363885,-153.89840668966235,-170.1772563221889,-65.41933880791021,-216.14005290130126,9.076951417654039,69.0,-26.85589124083799,161.3499999999999,-12.618266918731024,335.31826691873084,74.36586654063467,248.33413345936515,-257.9530451968003,87.44588744588745,37.688008695591805,86.98413345936537,8,-133.0,-142.5,-48.0,-150.0,107.0,1,0.021066938498131238,2.066666666666667,2907.0,1.121212121212121,2885.0,-1.2173913043478262,2817.0,0.021066938498131238 5415,2021-08-11,2840.0,3075.0,2823.0,2971.0,770500.0,-0.03499830105334689,-2.0545454545454547,-4.366666666666666,59.264305177111716,53.49911101356851,-41.46316910819223,-57.44218923054768,35.357366353796806,-111.46248774039077,8.721376302649931,252.0,-7.58479582364771,50.30000000000018,-118.49149392378104,219.0914939237814,-34.095746961890654,134.69574696189102,-126.25774067712018,16.666666666666664,-36.07400775810955,84.39574696189071,8,21.5,12.0,55.0,-47.0,215.0,2,0.06866197183098599,-1.76,2943.0,2.066666666666667,2907.0,1.121212121212121,2885.0,0.06866197183098599 5416,2021-08-12,2720.0,2834.0,2714.0,2831.0,791800.0,-0.04225352112676062,1.0512820512820513,0.8473282442748091,55.626598465473144,54.83983774449662,86.89045322605489,58.55018063917669,154.62747232791207,11.162963417144056,9.282042721610294,126.0,7.008013986676815,-65.25,-236.5728715488949,106.07287154889491,-150.91143577444745,20.411435774447455,355.0,1.662049861495845,-55.31095167249787,85.6614357744474,8,141.5,132.0,200.25,73.0,320.0,3,0.10477941176470584,-2.0545454545454547,2840.0,-1.76,2943.0,2.066666666666667,2907.0,0.10477941176470584 5417,2021-08-13,2633.0,2702.0,2585.0,2694.0,626400.0,-0.031985294117647056,2.038961038961039,0.5495495495495496,47.07317073170732,54.90901034980293,179.60988873147426,135.48466064301738,240.0972473149386,100.1175621329262,9.659518166308983,135.0,12.892631644093854,-141.44999999999982,-322.7917535453921,39.891753545392476,-232.1208767726962,-50.779123227303444,442.0,9.795918367346939,-49.19384936749047,90.67087677269619,8,197.0,197.0,287.25,160.0,324.0,4,0.15267755412077477,1.0512820512820513,2720.0,-2.0545454545454547,2840.0,-1.76,2943.0,0.15267755412077477 5418,2021-08-16,2650.0,2678.0,2626.0,2660.0,371400.0,0.0064565134827192505,1.2608695652173914,0.16393442622950818,45.40880503144654,53.29362212243767,177.16469637411728,109.77899515279023,215.76899845903017,84.69587688119145,9.856562090553059,52.0,24.925272713847335,-115.34999999999991,-302.69856340654815,71.99856340654833,-209.02428170327403,-21.67571829672579,405.4000000000001,13.26530612244898,-45.5733495355437,93.67428170327415,8,180.0,180.0,270.25,143.0,215.0,0,0.1452830188679246,2.038961038961039,2633.0,1.0512820512820513,2720.0,-2.0545454545454547,2840.0,0.1452830188679246 5419,2021-08-17,2556.0,2693.0,2556.0,2658.0,334600.0,-0.035471698113207495,-1.6862745098039216,10.2,38.6046511627907,51.55893142165002,255.0295003712331,194.7018435362461,298.2959558750663,178.64187631637242,10.254332494707272,137.0,31.510392920682534,-197.25,-405.78158286601,11.281582866010012,-301.51579143300523,-92.98420856699477,480.5840000000003,0.0,-54.80915467024897,104.26579143300505,8,259.5,259.5,357.75,237.0,412.0,1,0.20109546165884185,1.2608695652173914,2650.0,2.038961038961039,2633.0,1.0512820512820513,2720.0,0.20109546165884185 5420,2021-08-18,2571.0,2583.0,2500.0,2528.0,401700.0,0.005868544600938996,1.4776119402985075,-0.4215686274509804,40.91981132075472,50.81457183295081,216.73151355261098,169.65559259155543,272.2442341337519,164.61661357001321,10.552845023595703,83.0,39.294833138602826,-170.3499999999999,-392.2226756734576,51.5226756734578,-281.28633783672876,-59.413662163271056,436.74896000000035,21.25748502994012,-32.027048048641866,110.93633783672878,8,216.5,216.5,320.25,222.0,388.0,2,0.18630882924931935,-1.6862745098039216,2556.0,1.2608695652173914,2650.0,2.038961038961039,2633.0,0.18630882924931935 5421,2021-08-19,2494.0,2549.0,2485.0,2521.0,381800.0,-0.029949436017113973,-1.8444444444444446,-0.627906976744186,37.840785169029445,49.05629423608717,271.66401052687297,242.55202448498585,340.6160744246181,242.5367068744863,10.238044157726975,86.0,20.949957286669814,-236.8499999999999,-484.53934277899316,10.839342778993341,-360.6946713894963,-113.00532861050351,473.1290432000005,4.147465437788019,-49.72882079274347,123.84467138949657,8,286.0,286.0,336.5,299.0,511.0,3,0.22493985565356867,1.4776119402985075,2571.0,-1.6862745098039216,2556.0,1.2608695652173914,2650.0,0.22493985565356867 5422,2021-08-20,2380.0,2477.0,2373.0,2452.0,474300.0,-0.045709703287890924,-1.4186046511627908,2.6666666666666665,35.05050505050505,46.54354366426487,342.5156435875833,354.9007675498556,446.12946476917523,357.90496997114724,9.808877483378037,121.0,1.057242525320362,-338.25,-629.0064544244005,-47.493545575599455,-483.6282272122003,-192.87177278779973,538.9161388800003,2.1875,-53.838365988389214,145.3782272122002,8,344.0,344.0,438.0,413.0,564.0,4,0.2773109243697478,-1.8444444444444446,2494.0,1.4776119402985075,2571.0,-1.6862745098039216,2556.0,0.2773109243697478 5423,2021-08-23,2416.0,2430.0,2363.0,2416.0,438300.0,0.015126050420168013,3.7857142857142856,-0.0,26.26146788990826,42.89445555541409,256.5185023766162,314.1355953491325,402.3375336476015,322.76197334754715,9.891213191144569,67.0,-11.028953173193258,-289.0,-609.5317949578844,31.531794957884358,-449.26589747894195,-128.73410252105805,437.4062022144003,16.060606060606062,-33.672846977064815,160.2658974789421,8,303.0,303.0,382.0,377.0,501.0,0,0.22392384105960272,-1.4186046511627908,2380.0,-1.8444444444444446,2494.0,1.4776119402985075,2571.0,0.22392384105960272 5424,2021-08-24,2465.0,2487.0,2425.0,2445.0,552500.0,0.020281456953642474,-1.0666666666666667,100.0,27.426636568848764,39.35693682116266,148.16478684707954,258.04599119526847,346.79252001539135,274.52939823172846,9.897139253516574,71.0,-34.57104362861082,-227.0999999999999,-564.884048110433,110.6840481104332,-395.99202405521646,-58.20797594478336,319.74933390438446,46.36363636363636,2.754361977888891,168.8920240552166,8,133.5,254.0,333.0,328.0,389.0,1,0.16227180527383367,3.7857142857142856,2416.0,-1.4186046511627908,2380.0,-1.8444444444444446,2494.0,0.16227180527383367 5425,2021-08-25,2478.0,2544.0,2472.0,2508.0,261500.0,0.005273833671399553,-2.4285714285714284,-1.5,30.082256169212698,36.518676566022606,87.63023719151533,235.54248041661413,326.8445305418636,261.98102981265174,10.32298512277903,79.0,-65.98296451466831,-200.4000000000001,-549.9750201842517,149.17502018425148,-375.1875100921261,-25.612489907874078,247.70442715777062,61.82795698924731,21.53580125577453,174.78751009212579,8,54.5,241.0,316.5,315.0,322.0,2,0.19774011299435035,-1.0666666666666667,2465.0,3.7857142857142856,2416.0,-1.4186046511627908,2380.0,0.19774011299435035 5426,2021-08-26,2502.0,2533.0,2498.0,2498.0,320100.0,0.009685230024213176,-16.5,-0.13333333333333333,26.270136307311034,34.20722829664524,32.91645722751673,204.46216154117064,294.83936759280823,238.04988936792597,10.469732993289108,55.0,-104.79019135383942,-165.25,-522.7034934784924,192.20349347849242,-343.9767467392462,13.47674673924621,172.92580735568254,76.79558011049724,42.236154512369176,178.7267467392462,8,26.0,217.0,289.25,291.0,295.0,3,0.18265387689848112,-2.4285714285714284,2478.0,-1.0666666666666667,2465.0,3.7857142857142856,2416.0,0.18265387689848112 5427,2021-08-27,2511.0,2517.0,2475.0,2492.0,201100.0,0.003597122302158251,1.7096774193548387,4.75,25.062972292191432,31.94658021450579,5.353846392565174,188.92409667138463,276.58093323074627,229.52305983184078,10.67737565638002,42.0,-139.51770774775287,-145.94999999999982,-509.1924013042012,217.29240130420158,-327.57120065210074,35.671200652101106,120.25619432588701,81.76795580110497,53.08090544382305,181.62120065210075,8,17.0,208.0,274.75,282.0,315.0,4,0.1967343687773795,-16.5,2502.0,-2.4285714285714284,2478.0,-1.0666666666666667,2465.0,0.1967343687773795 5428,2021-08-30,2566.0,2566.0,2525.0,2530.0,267500.0,0.021903624054161686,1.2777777777777777,1.894736842105263,26.814268142681428,30.636537656715866,-70.19653196680338,132.02987502816814,212.15819431282853,175.0174805069064,10.234826577629848,55.0,-163.72289561563912,-85.44999999999982,-450.8028791672091,279.90287916720945,-268.1264395836042,97.22643958360459,27.700327120262955,100.0,75.49265002411241,182.67643958360455,8,-93.0,153.0,217.0,227.0,323.0,0,0.14731098986749802,1.7096774193548387,2511.0,-16.5,2502.0,-2.4285714285714284,2478.0,0.14731098986749802 5429,2021-08-31,2602.0,2622.0,2540.0,2551.0,527300.0,0.014029618082618933,-1.2465753424657535,1.4166666666666667,34.04825737265416,29.87303166248247,-110.61788288147773,82.29203659341056,167.86216386668366,138.95983574341335,10.695608094482996,82.0,-173.68285563331574,-38.05000000000018,-394.0538290745908,317.95382907459043,-216.0519145372955,139.95191453729512,-239.0,86.66666666666667,58.6407557050399,178.0019145372952,8,-109.5,117.0,181.0,191.0,374.0,1,0.12106072252113753,1.2777777777777777,2566.0,1.7096774193548387,2511.0,-16.5,2502.0,0.12106072252113753 5430,2021-09-01,2671.0,2677.0,2602.0,2608.0,469200.0,0.02651806302843962,1.0,1.2352941176470589,46.47482014388489,30.832368881910853,-183.20735132518075,-2.0945486018026713,94.2917136981614,70.68604896212719,11.092689817845129,75.0,-182.65754291654775,40.65000000000009,-299.7777649632535,381.0777649632537,-129.56388248162648,210.86388248162666,-302.82000000000016,97.02970297029702,62.95622467789248,170.2138824816267,9,-151.0,48.0,105.5,122.0,317.0,2,0.06851366529389735,-1.2465753424657535,2602.0,1.2777777777777777,2566.0,1.7096774193548387,2511.0,0.06851366529389735 5431,2021-09-02,2686.0,2686.0,2631.0,2664.0,301300.0,0.005615874204417892,4.0,0.3492063492063492,54.25361155698235,32.96604738263055,-187.86390353743536,-28.893319772356335,78.73435843261404,57.04974216566961,11.537414932778198,55.0,-176.92431272988324,62.19999999999982,-267.99394619714803,392.39394619714767,-102.89697309857411,227.29697309857374,-305.46720000000005,100.0,60.25907474262749,165.09697309857398,9,-161.5,33.0,88.0,107.0,259.0,3,0.0424422933730455,1.0,2671.0,-1.2465753424657535,2602.0,1.2777777777777777,2566.0,0.0424422933730455 5432,2021-09-03,2805.0,2825.0,2700.0,2701.0,621700.0,0.044303797468354444,-1.3584905660377358,4.7272727272727275,60.6896551724138,36.791401525131164,-268.4702677135174,-162.52685580957086,-43.61038971597554,-60.886671322870825,12.00850113454559,139.0,-171.6391608390236,185.19999999999982,-133.4059106730001,503.80591067299974,25.897044663499855,344.5029553364998,-406.13916800000015,93.33333333333333,48.16791644849408,159.3029553365,9,-180.0,-86.0,-31.25,-12.0,177.0,4,-0.0028520499108734,4.0,2686.0,1.0,2671.0,-1.2465753424657535,2602.0,-0.0028520499108734 5433,2021-09-06,2919.0,2945.0,2803.0,2825.0,728500.0,0.04064171122994642,-1.0579710144927537,0.9038461538461539,74.36241610738256,42.00648814052382,-339.29695625063914,-290.4745311176707,-160.44088155095733,-172.71826961696934,12.553585417641946,142.0,-152.36195427347866,298.5999999999999,-22.31999330868348,619.5199933086833,138.14000334565844,459.0599966543414,-486.04803456000036,93.58024691358024,40.9377450159015,160.4599966543416,9,-210.5,-200.0,-150.5,-126.0,41.0,0,-0.031860226104830414,-1.3584905660377358,2805.0,4.0,2686.0,1.0,2671.0,-0.031860226104830414 5434,2021-09-07,3005.0,3070.0,2961.0,2969.0,854200.0,0.029462144570058246,-3.1923076923076925,0.3829787234042553,76.59313725490196,47.174363816711505,-380.67454592563354,-391.6727547025266,-248.13697695562587,-255.8361622794423,12.833052248743936,151.0,-115.09855407118039,381.5,46.567170913357586,716.4328290866424,214.0335854566788,548.9664145433212,-520.8432311040006,86.11111111111111,28.28005827214254,167.46641454332112,9,-232.5,-286.0,-236.5,-191.0,105.0,1,-0.03860232945091513,-1.0579710144927537,2919.0,-1.3584905660377358,2805.0,4.0,2686.0,-0.03860232945091513 5435,2021-09-08,3035.0,3040.0,2972.0,2992.0,435700.0,0.009983361064891838,1.5660377358490567,1.1944444444444444,85.17555266579974,53.719410078765804,-361.35548371654704,-428.27255599864156,-281.16357352831574,-282.2713322208424,12.386833540281572,68.0,-68.5188248169211,401.75,30.85811619332344,772.6418838066766,216.30405809666172,587.1959419033383,-480.5420433715203,92.02733485193622,26.27356932312287,185.44594190333837,9,-262.5,-316.0,-265.5,-138.0,110.0,2,-0.01943986820428334,-3.1923076923076925,3005.0,-1.0579710144927537,2919.0,-1.3584905660377358,2805.0,-0.01943986820428334 5436,2021-09-09,3005.0,3015.0,2944.0,2966.0,410600.0,-0.009884678747940745,1.4067796610169492,0.9069767441860465,95.62043795620438,61.55912848587835,-282.17521043940314,-396.1364345560023,-253.2149439797231,-248.78089124499593,12.935620564529698,91.0,-23.134601636418665,357.5,-47.73547410569108,762.7354741056911,154.88226294715423,560.1177370528458,-388.67699816693766,82.43243243243244,8.281136530131604,202.61773705284563,9,-207.5,-286.0,-229.0,-108.0,255.0,3,-0.005657237936772086,1.5660377358490567,3035.0,-3.1923076923076925,3005.0,-1.0579710144927537,2919.0,-0.005657237936772086 5437,2021-09-10,3035.0,3045.0,2958.0,3045.0,624200.0,0.009983361064891838,16.4,-0.2564102564102564,95.58173784977909,69.19995845333365,-257.06188715331336,-415.7933607329587,-283.21915888559397,-274.6494530709974,14.549806847578562,87.0,22.25192983994839,367.4000000000001,-73.14769739971325,807.9476973997134,147.12615130014365,587.6738486998565,-364.2357583869052,86.89138576779027,5.169269983417095,220.27384869985656,9,-230.0,-316.0,-258.5,-138.0,255.0,4,-0.029654036243822124,1.4067796610169492,3005.0,1.5660377358490567,3035.0,-3.1923076923076925,3005.0,-0.029654036243822124 5438,2021-09-13,3035.0,3035.0,2977.0,3030.0,258000.0,0.0,22.2,-0.5,95.23809523809524,75.99882932727155,-205.10717927442556,-406.3025887672593,-283.2234606936927,-270.63574320789485,16.251225763138024,58.0,72.80478178564135,348.1500000000001,-121.82257478773045,818.1225747877306,113.16371260613505,583.1362873938651,-316.3274673804767,72.22222222222221,-13.39531370606818,234.98628739386518,9,-199.0,-316.0,-264.75,-138.0,220.0,0,-0.017462932454695212,16.4,3035.0,1.4067796610169492,3005.0,1.5660377358490567,3035.0,-0.017462932454695212 5439,2021-09-14,3070.0,3080.0,3030.0,3045.0,282000.0,0.011532125205930832,1.2222222222222223,5.0,95.39877300613497,81.43482408974378,-186.3351604936397,-422.4814365911657,-318.0790515066283,-301.74500649758784,17.58608439219534,50.0,128.9321018698961,357.4499999999998,-137.92332014932435,852.823320149324,109.76333992533773,605.1366600746619,-309.16817129481933,92.64705882352942,3.8542266602447626,247.68666007466211,9,-214.5,-348.5,-293.75,-173.0,265.0,1,-0.03583061889250816,22.2,3035.0,16.4,3035.0,1.4067796610169492,3005.0,-0.03583061889250816 5440,2021-09-15,3050.0,3075.0,3025.0,3050.0,208100.0,-0.006514657980456029,1.0,0.0,92.28395061728395,85.66041731866618,-119.48548428143022,-384.46786491636976,-299.58253519069694,-278.3462151508511,18.566720455400183,50.0,183.99255719651683,313.5,-199.07636144848038,826.0763614484804,57.21181927575981,569.7881807242402,-244.48462731354448,77.94117647058823,-11.858267366653237,256.28818072424014,9,-160.0,-328.5,-244.75,-153.0,235.0,2,0.01967213114754096,1.2222222222222223,3070.0,22.2,3035.0,16.4,3035.0,0.01967213114754096 5441,2021-09-16,3055.0,3095.0,3025.0,3070.0,273700.0,0.0016393442622950616,1.1538461538461537,-100.0,92.2360248447205,89.16556950447801,-74.46957888180532,-363.9437964603794,-304.4147830384818,-279.1653221544916,19.53343844340752,70.0,232.32002027660064,290.4499999999998,-227.6211087140282,808.5211087140278,31.41444564298581,549.4855543570138,-211.0567794896483,70.8029197080292,-19.18575954616584,259.03555435701406,9,-106.0,-326.0,-198.25,-158.0,325.0,3,0.029459901800327426,1.0,3050.0,1.2222222222222223,3070.0,22.2,3035.0,0.029459901800327426 5442,2021-09-17,3040.0,3085.0,3025.0,3045.0,280500.0,-0.004909983633387904,-2.4285714285714284,0.3333333333333333,89.23841059602648,90.81845778099402,-25.28860238797097,-313.0112753738613,-290.2882973804967,-258.9594092105167,19.810783345672878,60.0,267.29636917991456,242.44999999999982,-256.20143400129564,741.1014340012953,-6.87571700064791,491.77571700064755,-155.88769477130472,53.38983050847458,-33.87293553362455,249.32571700064778,9,-20.5,-311.0,-183.25,-143.0,375.0,4,0.07236842105263164,1.1538461538461537,3055.0,1.0,3050.0,1.2222222222222223,3070.0,0.07236842105263164 5443,2021-09-21,2957.0,2993.0,2905.0,2912.0,345600.0,-0.02730263157894741,-1.9830508474576272,-9.0,77.2657450076805,90.89319197574719,71.15082931031384,-197.53027399596476,-206.69420694408655,-172.68419774095537,19.544428889144918,135.0,296.1057731754022,132.4000000000001,-336.93610445749437,601.7361044574945,-102.26805222874691,367.0680522287471,138.0,27.368421052631582,-57.492459140181616,234.66805222874717,9,43.0,-228.0,-127.0,-82.0,398.0,1,0.1126141359485966,-2.4285714285714284,3040.0,1.1538461538461537,3055.0,1.0,3050.0,0.1126141359485966 5444,2021-09-22,2865.0,2917.0,2854.0,2917.0,349400.0,-0.03111261413594857,1.4230769230769231,-1.1555555555555554,64.39169139465875,88.58387405673152,157.79748180064598,-78.02727480531212,-112.44893031547917,-77.91071118953778,19.636633992111566,103.0,309.7990883526527,20.40000000000009,-417.4494814671116,458.24948146711176,-198.52474073355597,239.32474073355615,226.19999999999982,4.564315352697095,-75.50390816415447,218.92474073355595,9,109.5,-136.0,-35.0,10.0,470.0,2,0.1361256544502618,-1.9830508474576272,2957.0,-2.4285714285714284,3040.0,1.1538461538461537,3055.0,0.1361256544502618 5445,2021-09-24,2968.0,2981.0,2948.0,2965.0,262400.0,0.03595113438045372,1.2758620689655173,-0.057692307692307696,68.50393700787401,85.57092950691704,49.49946205037486,-150.1328804264508,-210.57426134038542,-177.350456192411,20.421463298662925,116.0,305.53477997986283,98.90000000000009,-306.1886322768937,503.9886322768939,-103.64431613844681,301.444316138447,113.71199999999999,47.30290456431535,-28.994731393851986,202.54431613844682,9,6.5,-239.0,-152.5,-107.5,462.0,4,0.12365229110512121,1.4230769230769231,2865.0,-1.9830508474576272,2957.0,-2.4285714285714284,3040.0,0.12365229110512121 5446,2021-09-27,2959.0,3010.0,2954.0,2988.0,243800.0,-0.0030323450134770447,-1.8717948717948718,-9.666666666666666,61.809815950920246,81.81849374037718,57.31549772675544,-110.82203727500519,-200.89459778007222,-164.8862270879349,21.319273547186295,56.0,290.0656201322072,67.05000000000018,-300.6847299058245,434.78472990582486,-116.81736495291216,250.91736495291252,113.60352000000012,45.45454545454545,-27.50310984766476,183.86736495291245,9,15.5,-230.0,-171.5,-126.5,406.0,0,0.11017235552551541,1.2758620689655173,2968.0,1.4230769230769231,2865.0,-1.9830508474576272,2957.0,0.11017235552551541 5447,2021-09-28,3005.0,3015.0,2937.0,2970.0,324700.0,0.01554579249746535,1.8363636363636364,-1.206896551724138,57.363013698630134,77.61015134710328,7.3895671173809205,-124.28750191949166,-246.95591385446232,-206.99160349967315,22.024211429314487,78.0,265.93462965618846,88.34999999999991,-235.37585868124324,412.07585868124306,-73.51292934062167,250.21292934062149,58.85937920000015,93.7888198757764,22.471510430506612,161.8629293406216,9,-30.5,-276.0,-225.0,-190.0,415.0,1,0.12479201331114798,-1.8717948717948718,2959.0,1.2758620689655173,2968.0,1.4230769230769231,2865.0,0.12479201331114798 5448,2021-09-29,2944.0,2975.0,2910.0,2950.0,331200.0,-0.02029950083194676,1.3214285714285714,-0.17142857142857143,44.543828264758496,71.95960193139479,60.484302684134036,-35.32798008336931,-186.17927480431308,-142.81133166575728,23.134250090409296,95.0,236.16874309138075,8.449999999999818,-270.0576584035589,286.9576584035585,-130.80382920177954,147.70382920177917,111.46500403200025,55.90062111801242,-12.985826569470298,139.25382920177927,9,30.5,-215.0,-220.0,-210.0,506.0,2,0.15998641304347827,1.8363636363636364,3005.0,-1.8717948717948718,2959.0,1.2758620689655173,2968.0,0.15998641304347827 5449,2021-09-30,2917.0,2948.0,2860.0,2919.0,347200.0,-0.009171195652173947,1.9333333333333333,0.3333333333333333,39.388489208633096,66.08232844154469,70.96121790577763,17.37167975829834,-158.62489401468838,-114.44829453146122,24.62636324775555,88.0,202.34299629731504,-34.30000000000018,-264.8910939987436,196.29109399874324,-149.5955469993719,80.99554699937153,130.40640387072017,36.774193548387096,-27.979481683094527,115.2955469993718,9,57.5,-157.0,-198.0,-198.0,538.0,3,0.15015426808364762,1.3214285714285714,2944.0,1.8363636363636364,3005.0,-1.8717948717948718,2959.0,0.15015426808364762 5450,2021-10-01,2854.0,2922.0,2834.0,2877.0,310900.0,-0.02159753171066159,-1.7936507936507937,11.5,37.18166383701188,59.96517721846596,115.36686203304134,99.90680394689116,-96.14576573046588,-51.619330507026916,25.719826301206705,88.0,168.16585406466857,-106.44999999999982,-302.08281933243643,89.1828193324368,-204.26640966621835,-8.633590333781285,185.6701477158913,11.049723756906078,-49.34162967506069,97.81640966621833,10,105.5,-70.5,-195.25,-135.0,516.0,4,0.1685353889278205,1.9333333333333333,2917.0,1.3214285714285714,2944.0,1.8363636363636364,3005.0,0.1685353889278205 5451,2021-10-04,2800.0,2892.0,2787.0,2861.0,279000.0,-0.01892081289418357,-1.4137931034482758,2.652173913043478,30.83197389885808,53.4755731410028,144.59710033601732,171.68782497912207,-39.91987969520778,2.6124114532549356,26.63552367141121,105.0,126.36085841133718,-166.1500000000001,-332.5765603801192,0.2765603801190082,-249.3632801900594,-82.93671980994077,227.32993885293763,5.701754385964912,-49.21682305207546,83.21328019005952,10,101.0,-15.0,-174.25,-81.0,515.0,0,0.2250000000000001,-1.7936507936507937,2854.0,1.9333333333333333,2917.0,1.3214285714285714,2944.0,0.2250000000000001 5452,2021-10-05,2797.0,2803.0,2693.0,2765.0,388100.0,-0.001071428571428612,4.0,-0.5245901639344263,30.681818181818187,48.299581271462536,122.37126346345758,183.46405238008447,-32.3618306547487,9.1981296304657,26.791223771244187,110.0,86.03508061621369,-168.75,-336.8375398492972,-0.6624601507028274,-252.7937699246486,-84.70623007535141,211.10354374470262,36.87943262411347,-15.195588509069601,84.0437699246485,10,57.0,-12.0,-173.5,-78.0,528.0,1,0.20307472291741147,-1.4137931034482758,2800.0,-1.7936507936507937,2854.0,1.9333333333333333,2917.0,0.20307472291741147 5453,2021-10-06,2826.0,2909.0,2786.0,2847.0,439200.0,0.010368251698248176,-1.4356435643564356,-0.65625,30.0,44.478282227611565,81.3942015676289,155.09108988510525,-57.95248011718968,-14.55810515418625,26.02798008516811,123.0,43.58739322987549,-135.0999999999999,-313.46438162238746,43.264381622387646,-224.2821908111937,-45.91780918880613,150.59318937023227,52.156862745098046,4.9985493838931845,89.18219081119376,10,28.0,-16.0,-202.5,-107.0,489.0,2,0.21019108280254772,4.0,2797.0,-1.4137931034482758,2800.0,-1.7936507936507937,2854.0,0.21019108280254772 5454,2021-10-07,2889.0,2923.0,2828.0,2837.0,322500.0,0.022292993630573354,-1.7142857142857142,-2.4761904761904763,37.67228177641654,41.05254275744963,24.76044489776632,87.43807077887959,-118.0947633390233,-71.25607632319952,24.623600701556363,97.0,5.513567953948495,-66.30000000000018,-246.19131221513862,113.59131221513826,-156.24565610756963,23.645656107569266,59.23387043320918,85.21739130434783,40.219871947692944,89.94565610756928,10,-35.0,-71.5,-293.0,-170.0,406.0,3,0.1941848390446521,-1.4356435643564356,2826.0,4.0,2797.0,-1.4137931034482758,2800.0,0.1941848390446521 5455,2021-10-08,2976.0,3005.0,2955.0,2969.0,418500.0,0.03011422637590866,-1.8571428571428572,0.1346153846153846,44.625850340136054,39.143213245140274,-68.15236502620337,-4.4361383153323,-202.10207874223534,-151.79931316183047,23.371448993835404,116.0,-18.66936295358937,23.65000000000009,-152.63717599703887,199.93717599703905,-64.49358799851916,111.79358799851934,-283.0,90.7051282051282,46.948843136952206,88.14358799851945,10,-122.0,-127.5,-370.25,-257.0,309.0,4,0.16095430107526876,-1.7142857142857142,2889.0,-1.4356435643564356,2826.0,4.0,2797.0,0.16095430107526876 5456,2021-10-11,2988.0,2988.0,2921.0,2963.0,210900.0,0.0040322580645162365,4.36,3.5714285714285716,46.448087431693985,37.930443659925146,-84.49126953578661,-18.73562207226223,-210.03782655392024,-156.7761072354997,22.228833773559487,67.0,-26.176862537647594,36.5,-138.87988842257892,211.87988842257892,-51.18994421128946,124.18994421128946,-288.7600000000002,94.55128205128204,49.86494853314386,87.68994421128954,10,-139.0,-125.0,-368.5,-269.0,302.0,0,0.12784471218206162,-1.8571428571428572,2976.0,-1.7142857142857142,2889.0,-1.4356435643564356,2826.0,0.12784471218206162 5457,2021-10-12,2945.0,2997.0,2930.0,2970.0,214100.0,-0.01439089692101736,-1.4363636363636363,-1.0,49.13294797687862,38.44034585016071,-56.878719621697655,18.104308137768385,-163.1315386778315,-110.60408744390952,20.88999499555521,67.0,-48.372351035727206,-2.0,-172.9207264693223,168.9207264693223,-87.46036323466114,83.46036323466114,-239.64480000000003,72.6027397260274,24.663100210733035,85.46036323466103,10,-96.0,-51.0,-323.25,-226.0,270.0,1,0.1256366723259763,4.36,2988.0,-1.8571428571428572,2976.0,-1.7142857142857142,2889.0,0.1256366723259763 5458,2021-10-13,2982.0,3060.0,2963.0,2990.0,522900.0,0.01256366723259772,-3.217391304347826,0.32,59.183673469387756,40.63981076802234,-98.25401733119133,-24.316631718617373,-194.39301361009257,-146.21253937365782,19.652174595453015,115.0,-62.03707716627105,37.65000000000009,-129.11901769548422,204.4190176954844,-45.73450884774229,121.03450884774247,-270.65190399999983,66.37931034482759,12.417909629985203,83.38450884774218,10,-105.5,-88.0,-310.0,-263.0,203.0,2,0.11502347417840375,-1.4363636363636363,2945.0,4.36,2988.0,-1.8571428571428572,2976.0,0.11502347417840375 5459,2021-10-14,2960.0,2991.0,2924.0,2969.0,206800.0,-0.007377598926894713,1.528301886792453,1.125,49.280575539568346,41.984134290528615,-77.68212354655543,-11.573471615641665,-171.75645435802653,-121.05066941006316,17.964606281082848,67.0,-76.4078743505097,21.15000000000009,-135.0944441116185,177.39444411161867,-56.9722220558092,99.27222205580938,-234.70582783999998,28.05755395683453,-25.64124786629679,78.12222205580933,10,-83.5,-66.0,-246.25,-241.0,450.0,3,0.11993243243243246,-3.217391304347826,2982.0,-1.4363636363636363,2945.0,4.36,2988.0,0.11993243243243246 5460,2021-10-15,3110.0,3110.0,3025.0,3025.0,490300.0,0.05067567567567566,1.0,-9.444444444444445,60.832137733142034,45.31748582767128,-209.59032649721985,-165.32420484235536,-320.49208476623744,-266.90462109211694,16.548130980244935,150.0,-73.93790816884484,168.1500000000001,0.9963990344554077,335.3036009655448,84.57319951722775,251.72680048277243,-371.3175947263999,100.0,43.38877922413911,83.57680048277233,10,-208.5,-208.5,-364.25,-391.0,500.0,4,0.059485530546623755,1.528301886792453,2960.0,-3.217391304347826,2982.0,-1.4363636363636363,2945.0,0.059485530546623755 5461,2021-10-18,3145.0,3185.0,3100.0,3170.0,294500.0,0.0112540192926045,2.090909090909091,-0.29411764705882354,60.20408163265306,48.59773732220848,-212.8936041978418,-203.6786268693504,-352.2475233417581,-298.79032987801156,15.105902677746453,85.0,-64.50845638109149,198.6500000000001,14.671425732689386,382.6285742673108,106.66071286634451,290.63928713365567,-384.03853904281596,84.67432950191571,31.41230254677845,91.98928713365545,10,-159.5,-206.0,-399.25,-426.0,495.0,0,0.044515103338632844,1.0,3110.0,1.528301886792453,2960.0,-3.217391304347826,2982.0,0.044515103338632844 5462,2021-10-19,3260.0,3280.0,3155.0,3180.0,477800.0,0.0365659777424483,1.0833333333333333,-3.2,71.35135135135135,53.19233191680308,-285.3141172163291,-317.6371233721734,-464.79193467658524,-411.57241724682353,13.772204621711726,135.0,-44.0772480039127,302.6500000000001,74.17010338357386,531.1298966164263,188.41005169178698,416.8899483082132,-465.11545591939057,94.3820224719101,39.74134787039365,114.23994830821303,10,-206.0,-273.5,-501.75,-541.0,230.0,1,0.009202453987730008,2.090909090909091,3145.0,1.0,3110.0,1.528301886792453,2960.0,0.009202453987730008 5463,2021-10-20,3290.0,3310.0,3245.0,3265.0,465300.0,0.009202453987730008,1.0,0.3125,75.10094212651413,57.35107195570281,-271.08111006067884,-338.7798818718129,-492.64634873571003,-440.1155683154193,13.844789811515154,65.0,-11.052777993119435,316.0,43.36143069323225,588.6385693067677,179.68071534661613,452.3192846533839,-446.60391032745156,94.81865284974094,36.35163556027777,136.3192846533838,10,-174.5,-288.5,-528.0,-571.0,150.0,2,-0.022796352583586588,1.0833333333333333,3260.0,2.090909090909091,3145.0,1.0,3110.0,-0.022796352583586588 5464,2021-10-21,3255.0,3350.0,3245.0,3290.0,348600.0,-0.010638297872340385,-2.8181818181818183,-1.4,78.04195804195804,61.063972811460815,-199.7053904147533,-287.82068749231985,-457.0237936781382,-403.6718138225351,14.521199526348557,105.0,24.825559320963293,261.5,-33.208062504606005,556.208062504606,114.14596874769722,408.8540312523028,-355.61144108815733,70.76923076923077,6.043822900583251,147.35403125230297,10,-119.5,-233.5,-477.5,-536.0,170.0,3,-0.021505376344086002,1.0,3290.0,1.0833333333333333,3260.0,2.090909090909091,3145.0,-0.021505376344086002 5465,2021-10-22,3335.0,3345.0,3210.0,3215.0,322800.0,0.02457757296466978,-1.0769230769230769,-3.4285714285714284,86.09986504723346,65.46972587985408,-249.6826896223074,-357.23168203902515,-532.1382900211684,-482.1633518184017,14.632203106508989,135.0,64.38810409244252,323.1500000000001,-8.286601860123483,654.5866018601237,157.43169906993853,488.86830093006165,-372.52583933581536,94.0,20.907610411497103,165.71830093006167,10,-198.0,-313.5,-546.5,-613.5,135.0,4,0.022488755622188883,-2.8181818181818183,3255.0,1.0,3290.0,1.0833333333333333,3260.0,0.022488755622188883 5466,2021-10-25,3285.0,3310.0,3260.0,3305.0,238400.0,-0.014992503748125885,2.3333333333333335,-0.16666666666666666,80.96446700507614,69.00656132743158,-171.1176114413106,-296.7719850422991,-473.8645116986845,-429.47731263712603,14.547015952999365,75.0,96.26670569349017,256.8499999999999,-95.07479758870068,608.7747975887005,80.88760120564939,432.81239879435043,-268.2722218288013,66.66666666666666,-10.551754639172728,175.96239879435038,10,-148.0,-263.5,-479.25,-563.5,105.0,0,0.09893455098934556,-1.0769230769230769,3335.0,-2.8181818181818183,3255.0,1.0,3290.0,0.09893455098934556 5467,2021-10-26,3380.0,3410.0,3305.0,3330.0,431300.0,0.028919330289193246,-1.1,-2.5,82.43559718969554,71.59010840746578,-221.18360352738136,-381.81321774372236,-556.5115385547433,-521.0998138490077,14.83201368103026,125.0,121.62724557894217,333.0999999999999,-52.02439548794109,718.2243954879409,140.5378022560294,525.6621977439704,-316.614110772769,85.0,4.4209654259324225,192.56219774397047,10,-213.0,-328.5,-541.0,-651.0,100.0,1,0.07692307692307687,2.3333333333333335,3285.0,-1.0769230769230769,3335.0,-2.8181818181818183,3255.0,0.07692307692307687 5468,2021-10-27,3415.0,3455.0,3375.0,3420.0,404900.0,0.010355029585798814,1.1333333333333333,-0.1,81.84019370460048,75.20784375913601,-210.43254141217085,-400.23827305753366,-579.0452154652148,-555.4384252472037,15.504874194971507,80.0,147.88943860228756,344.5500000000002,-70.51903674341702,759.6190367434174,137.01548162829158,552.0845183717088,-296.1558530491261,83.6734693877551,3.529090998617633,207.53451837170857,10,-175.0,-341.0,-540.75,-686.0,155.0,2,0.02196193265007329,-1.1,3380.0,2.3333333333333335,3285.0,-1.0769230769230769,3335.0,0.02196193265007329 5469,2021-10-28,3355.0,3410.0,3345.0,3385.0,390800.0,-0.017569546120058566,-1.6,6.0,73.71714643304131,76.63951139245816,-98.91095495384525,-322.2646170812018,-503.98870445784087,-496.5562625556522,16.6189569602641,70.0,176.37925564951047,262.6500000000001,-164.37657380635073,689.6765738063509,49.13671309682468,476.1632869031755,-175.64779950028333,59.183673469387756,-18.814159151173996,213.51328690317544,10,-77.5,-281.0,-490.5,-626.0,350.0,3,0.0253353204172877,1.1333333333333333,3415.0,-1.1,3380.0,2.3333333333333335,3285.0,0.0253353204172877 5470,2021-10-29,3335.0,3400.0,3315.0,3390.0,436200.0,-0.005961251862891204,1.2666666666666666,1.8333333333333333,71.4993804213135,77.89454459119821,-48.76661665924803,-278.6691740198471,-469.3377313738333,-477.56224016271835,17.936941911872395,85.0,196.53557953459358,218.5999999999999,-206.07840464093306,643.2784046409329,6.260797679533425,430.9392023204664,-106.03119559023253,38.46153846153847,-35.89568745553747,212.33920232046648,10,-30.0,-261.0,-483.25,-606.0,445.0,4,0.026986506746626615,-1.6,3355.0,1.1333333333333333,3415.0,-1.1,3380.0,0.026986506746626615 5471,2021-11-01,3430.0,3440.0,3375.0,3425.0,457600.0,0.028485757121439192,4.2,-0.09090909090909091,78.23050058207218,78.65889450572274,-110.73262060175966,-341.5632920348271,-545.7984587381034,-571.2696239281668,19.86918666663808,105.0,231.61454609851762,282.0999999999999,-137.18806829013283,701.3880682901327,72.45596585493377,491.74403414506605,-160.34558038399064,83.33333333333334,8.39255070282995,209.6440341450663,11,-97.5,-356.0,-578.25,-701.0,335.0,0,0.011661807580174877,1.2666666666666666,3335.0,-1.6,3355.0,1.1333333333333333,3415.0,0.011661807580174877 5472,2021-11-02,3365.0,3390.0,3350.0,3385.0,275500.0,-0.01895043731778423,1.6666666666666667,-4.0,71.58962795941375,78.26874848715605,-32.712064809994445,-244.35661540527371,-458.95712913539955,-504.52753204249166,21.124646999036226,80.0,246.983585903723,188.69999999999982,-206.78296922536538,584.182969225365,-9.04148461268278,386.4414846126824,-61.98337591487234,35.714285714285715,-38.64432313795454,197.74148461268248,11,-32.5,-291.0,-513.25,-636.0,335.0,1,0.007429420505200568,4.2,3430.0,1.2666666666666666,3335.0,-1.6,3355.0,0.007429420505200568 5473,2021-11-04,3420.0,3425.0,3360.0,3390.0,281300.0,0.01634472511144125,2.25,-1.5,75.0,77.9307531491607,-75.24512973740411,-266.2233291821067,-492.1869389847702,-557.2243916969319,23.075832423939584,65.0,263.79883887671986,214.0,-159.3123427682217,587.3123427682217,27.343828615888924,400.6561713841111,-89.62636825019536,84.0,3.628280385641787,186.65617138411085,11,-87.5,-346.0,-568.25,-691.0,250.0,3,0.01754385964912286,1.6666666666666667,3365.0,4.2,3430.0,1.2666666666666666,3335.0,0.01754385964912286 5474,2021-11-05,3450.0,3460.0,3400.0,3420.0,337200.0,0.00877192982456143,1.4,1.0,71.25,76.28076814391254,-83.45127650403083,-265.6602101501403,-501.1989501861258,-584.3082750124408,25.08650793451682,60.0,263.2700174314259,215.94999999999982,-141.019982520927,572.9199825209266,37.46500873953619,394.43499126046345,-100.0,93.10344827586206,14.586075759418975,178.4849912604635,11,-90.0,-373.5,-598.25,-721.0,200.0,4,0.034782608695652195,2.25,3420.0,1.6666666666666667,3365.0,4.2,3430.0,0.034782608695652195 5475,2021-11-08,3455.0,3485.0,3440.0,3475.0,250400.0,0.0014492753623187582,1.25,-0.6666666666666666,70.12987012987013,75.07692404666743,-77.8231186895182,-245.52285559849634,-485.1392270615479,-586.5410515127287,26.60232848973801,45.0,257.69876045362435,197.0,-151.2400865705631,545.2400865705631,22.879956714718446,371.12004328528155,-95.0,77.77777777777779,0.03759881919879149,174.1200432852816,11,-60.0,-366.0,-587.75,-726.0,260.0,0,0.0723589001447178,1.4,3450.0,2.25,3420.0,1.6666666666666667,3365.0,0.0723589001447178 5476,2021-11-09,3370.0,3460.0,3370.0,3460.0,246600.0,-0.02460202604920403,1.0,4.5,57.43243243243244,72.29879462919375,22.911500918186448,-137.48599323575627,-380.4067155999437,-499.8307899695801,28.21703134857031,90.0,251.45801749703696,92.90000000000009,-234.2522420427822,420.0522420427824,-70.67612102139128,256.47612102139146,115.0,14.814814814814813,-58.30785971476219,163.57612102139123,11,30.0,-281.0,-498.5,-641.0,435.0,1,0.12166172106824935,1.25,3455.0,1.4,3450.0,2.25,3420.0,0.12166172106824935 5477,2021-11-10,3315.0,3385.0,3310.0,3360.0,354000.0,-0.016320474777448024,-1.7272727272727273,0.5,51.63398692810458,68.94254943180532,75.68020032712957,-56.22810145282165,-306.19660859314445,-444.0137723330581,29.609441953468373,75.0,229.50114848173598,19.40000000000009,-268.1254862844189,306.9254862844191,-124.36274314220964,163.16274314220982,170.0,2.857142857142857,-64.73190783681136,143.76274314220953,11,82.5,-226.0,-472.0,-586.0,360.0,2,0.1357466063348416,1.0,3370.0,1.25,3455.0,1.4,3450.0,0.1357466063348416 5478,2021-11-11,3325.0,3345.0,3245.0,3245.0,273300.0,0.003016591251885359,-1.5,-1.7777777777777777,54.72972972972973,66.8328364647707,57.63172421063064,-41.33301707318424,-298.2473155809016,-453.4336864856914,30.344649840075853,100.0,214.02695181372746,12.25,-234.55004691617705,259.05004691617705,-111.15002345808853,135.65002345808853,153.0,33.33333333333333,-32.4549950366535,123.40002345808855,11,40.0,-189.5,-505.5,-596.0,195.0,3,0.11278195488721798,-1.7272727272727273,3315.0,1.0,3370.0,1.25,3455.0,0.11278195488721798 5479,2021-11-12,3315.0,3345.0,3270.0,3280.0,398700.0,-0.003007518796992459,-1.7272727272727273,0.4375,48.507462686567166,64.27817893868776,68.57211830450524,-3.555979383472277,-271.2047130630199,-442.4587808401625,31.50971306642043,75.0,186.45302230827474,-15.5,-198.2249874882,167.2249874882,-106.8624937441,75.8624937441,149.01999999999998,29.166666666666668,-31.6876865445598,91.3624937440999,11,50.0,-158.5,-483.0,-586.0,355.0,4,0.10708898944193068,-1.5,3325.0,-1.7272727272727273,3315.0,1.0,3370.0,0.10708898944193068 5480,2021-11-15,3295.0,3365.0,3260.0,3360.0,471200.0,-0.006033182503770718,1.8,-1.8571428571428572,50.78125,61.22826220734642,91.97340801137898,32.69044460075747,-236.26754730331731,-420.0574305069367,31.926232985072012,105.0,156.06028598894864,-44.75,-196.59739569343265,107.09739569343265,-120.6736978467161,31.173697846716095,155.87879999999996,23.25581395348837,-35.340534943121156,75.92369784671627,11,70.0,-92.0,-459.25,-566.0,405.0,0,0.10773899848254942,-1.7272727272727273,3315.0,-1.5,3325.0,-1.7272727272727273,3315.0,0.10773899848254942 5481,2021-11-16,3285.0,3305.0,3160.0,3200.0,916700.0,-0.003034901365705611,1.32,-1.3076923076923077,41.44144144144145,57.87846370534949,88.5545940285383,56.6195844887352,-211.62217923376193,-405.7418585588721,31.541703383369512,145.0,137.78308432241056,-61.75,-186.23948380838192,62.73948380838192,-123.99474190419096,0.49474190419095976,153.5260720000001,55.55555555555556,0.28673580984892055,62.24474190419091,11,37.5,-82.0,-433.75,-556.0,420.0,1,0.13089802130898032,1.8,3295.0,-1.7272727272727273,3315.0,-1.5,3325.0,0.13089802130898032 5482,2021-11-17,3290.0,3350.0,3220.0,3295.0,561400.0,0.0015220700152207556,1.2608695652173914,-0.058823529411764705,38.095238095238095,53.777934604820395,80.23455869644113,56.899619951213026,-205.45306757437584,-408.41316150114744,30.73757933779374,130.0,122.43280518547408,-58.25,-179.00529845598112,62.50529845598112,-118.62764922799033,2.1276492279903323,126.24398624000014,63.41463414634146,11.253893351521526,60.37764922799048,11,32.5,-85.5,-434.0,-561.0,460.0,2,0.15653495440729492,1.32,3285.0,1.8,3295.0,-1.7272727272727273,3315.0,0.15653495440729492 5483,2021-11-18,3215.0,3310.0,3195.0,3260.0,262300.0,-0.022796352583586588,-1.7058823529411764,9.0,37.037037037037045,49.97649427560229,137.56351081307957,132.80151687417947,-123.60030258586266,-331.8641888127645,29.64830383805954,115.0,88.27179145712807,-129.5,-261.96250710825234,2.962507108252339,-195.7312535541264,-63.2687464458736,180.74446734079993,26.82926829268293,-23.433398728839347,66.23125355412624,11,107.5,-10.5,-343.5,-486.0,520.0,3,0.14307931570762045,1.2608695652173914,3290.0,1.32,3285.0,1.8,3295.0,0.14307931570762045 5484,2021-11-19,3185.0,3210.0,3150.0,3205.0,303600.0,-0.009331259720062213,3.0,0.4444444444444444,36.36363636363636,46.22469052379854,140.82991517188066,165.78846553441144,-89.72731226381893,-300.378136291858,28.21317215657041,65.0,62.745090443194385,-156.0,-301.47924431425326,-10.520755685746735,-228.73962215712663,-83.26037784287337,191.88490995353595,16.27906976744186,-34.0108687857986,72.73962215712665,11,120.0,19.5,-299.75,-456.0,640.0,4,0.10518053375196224,-1.7058823529411764,3215.0,1.2608695652173914,3290.0,1.32,3285.0,0.10518053375196224 5485,2021-11-22,3410.0,3410.0,3190.0,3205.0,549200.0,0.07064364207221341,1.146341463414634,-10.25,48.52941176470588,45.23546600516226,-101.94525085990381,-56.18527692729185,-309.12708724619097,-523.3829576335274,27.56447014986213,225.0,32.21736535469199,65.25,-83.40980237453368,213.90980237453368,-9.079901187266842,139.57990118726684,-260.0,100.0,51.66369542311,74.32990118726683,11,-130.0,-155.0,-524.75,-681.0,475.0,0,0.07624633431085037,3.0,3185.0,-1.7058823529411764,3215.0,1.2608695652173914,3290.0,0.07624633431085037 5486,2021-11-24,3610.0,3615.0,3445.0,3460.0,877300.0,0.058651026392961825,1.125,0.7317073170731707,65.03067484662577,46.72398688499795,-295.383836635398,-243.04998373430408,-500.1202426135005,-719.5179458891607,27.280048578548456,205.0,10.391114908781674,249.0,61.787764682538636,436.21223531746136,155.3938823412691,342.6061176587309,-460.0,98.9247311827957,46.96802430751249,93.60611765873068,11,-227.5,-252.5,-708.5,-873.5,250.0,2,0.024930747922437657,1.146341463414634,3410.0,3.0,3185.0,-1.7058823529411764,3215.0,0.024930747922437657 5487,2021-11-25,3640.0,3670.0,3575.0,3640.0,630900.0,0.008310249307479145,2.1666666666666665,0.0,63.924050632911396,47.74557809646257,-306.685703984228,-266.22205303148667,-521.5462313676398,-744.5770212147163,26.526634140647598,95.0,-10.192805570360633,266.0,40.947959234847985,491.052040765152,153.473979617424,378.526020382576,-471.4000000000001,94.23076923076923,44.41358948845699,112.52602038257592,11,-230.0,-230.0,-677.75,-866.0,390.0,3,0.017857142857142794,1.125,3610.0,1.146341463414634,3410.0,3.0,3185.0,0.017857142857142794 5488,2021-11-26,3490.0,3600.0,3445.0,3590.0,489700.0,-0.04120879120879117,1.5833333333333333,-100.0,52.1978021978022,48.15561581993313,-146.1928164964611,-116.27671475729494,-364.5384556888839,-590.4581779794898,25.11639185958923,195.0,-16.15858913714419,112.25,-118.11527059143373,342.6152705914337,-2.9326352957168638,227.43263529571686,-291.31600000000026,65.38461538461539,20.173598757393137,115.18263529571695,11,-80.0,-80.0,-469.75,-668.5,470.0,4,0.07449856733524363,2.1666666666666665,3640.0,1.125,3610.0,1.146341463414634,3410.0,0.07449856733524363 5489,2021-11-29,3440.0,3540.0,3425.0,3490.0,453400.0,-0.014326647564469885,-1.875,0.5,49.21465968586388,47.98155022947357,-85.59848435839103,-62.80211868288643,-309.0955264632912,-536.7160041848138,23.92416314755038,115.0,-13.731997695308564,58.0,-173.73033329356895,289.73033329356895,-57.86516664678447,173.86516664678447,-213.03704000000016,52.083333333333336,10.537733337956418,115.86516664678437,11,-30.0,-30.0,-381.5,-603.5,505.0,0,0.08575581395348841,1.5833333333333333,3490.0,2.1666666666666665,3640.0,1.125,3610.0,0.08575581395348841 5490,2021-11-30,3425.0,3575.0,3425.0,3560.0,764500.0,-0.0043604651162790775,-1.2222222222222223,2.7,53.10734463276836,49.27776169517655,-56.12037724828997,-42.91405765112995,-288.06991871647824,-518.7256179146934,23.08223315979135,150.0,-14.772413547048927,38.5,-192.88257224080007,269.8825722408001,-77.19128612040004,154.19128612040004,-171.4548176000003,0.0,-43.07098211414328,115.69128612040015,11,-15.0,-15.0,-346.5,-568.5,665.0,1,0.11678832116788329,-1.875,3440.0,1.5833333333333333,3490.0,2.1666666666666665,3640.0,0.11678832116788329 5491,2021-12-01,3470.0,3480.0,3340.0,3430.0,554600.0,0.013138686131386912,3.6666666666666665,-0.2962962962962963,58.857142857142854,51.58464000205486,-80.59369273179573,-89.34444393503918,-326.5583616649028,-559.6288752629825,21.726354919852998,140.0,-7.81953688613703,81.5,-152.14615621857865,315.14615621857865,-35.32307810928933,198.32307810928933,-191.4675285440003,39.39393939393939,-8.401798446806382,116.82307810928926,12,-60.0,-60.0,-390.75,-613.5,680.0,2,0.1195965417867435,-1.2222222222222223,3425.0,-1.875,3440.0,1.5833333333333333,3490.0,0.1195965417867435 5492,2021-12-02,3390.0,3495.0,3385.0,3455.0,474400.0,-0.023054755043227626,-1.9333333333333333,-1.625,53.439153439153436,53.407097380067796,16.855594933158045,-7.774055151090124,-240.35858858576103,-476.38685078351136,20.62510576513005,110.0,-2.3155412570058616,0.25,-233.13414233761387,233.63414233761387,-116.44207116880716,116.94207116880716,-87.97947683136044,19.230769230769234,-29.13880562773496,116.692071168807,12,20.0,20.0,-310.75,-533.5,790.0,3,0.13864306784660774,3.6666666666666665,3470.0,-1.2222222222222223,3425.0,-1.875,3440.0,0.13864306784660774 5493,2021-12-03,3480.0,3510.0,3405.0,3460.0,458700.0,0.026548672566371723,1.625,-0.3076923076923077,58.048780487804876,55.81655783830874,-35.31476404690602,-98.07698863542737,-320.30943430166735,-561.3750637188732,19.287637184666238,120.0,13.796560105865865,87.25,-149.29252983550168,323.7925298355017,-31.02126491775107,205.52126491775107,-155.9007082214789,59.57446808510638,8.41333299117428,118.27126491775088,12,-50.0,-70.0,-370.75,-593.5,830.0,4,0.15804597701149414,-1.9333333333333333,3390.0,3.6666666666666665,3470.0,-1.2222222222222223,3425.0,0.15804597701149414 5494,2021-12-06,3570.0,3610.0,3505.0,3525.0,603400.0,0.02586206896551735,-1.4705882352941178,2.25,62.55707762557078,57.37518737840484,-72.59326557193936,-188.27910690567614,-396.04139162108277,-644.4478098999862,17.880068471377392,130.0,35.38609310216816,171.25,-77.1951649759485,419.6951649759485,47.02741751202575,295.47258248797425,-225.14666572819033,85.18518518518519,29.23453009003255,124.22258248797415,12,-65.0,-160.0,-413.0,-661.0,700.0,0,0.10924369747899165,1.625,3480.0,-1.9333333333333333,3390.0,3.6666666666666665,3470.0,0.10924369747899165 5495,2021-12-07,3705.0,3720.0,3580.0,3625.0,809200.0,0.037815126050420256,1.5454545454545454,1.7777777777777777,67.21311475409837,57.61768070145734,-180.30821206739347,-319.995770091547,-518.2309668872263,-770.9786234229464,16.452215045900004,150.0,69.59898600477209,293.75,10.649218242859206,576.8507817571408,152.1996091214296,435.3003908785704,-340.6378657844989,96.05263157894737,38.39749228300906,141.55039087857034,12,-175.0,-270.0,-529.25,-796.0,545.0,1,0.06477732793522262,-1.4705882352941178,3570.0,1.625,3480.0,-1.9333333333333333,3390.0,0.06477732793522262 5496,2021-12-08,3780.0,3810.0,3730.0,3770.0,576500.0,0.020242914979757165,1.2857142857142858,0.125,68.9922480620155,58.18081374913558,-255.5293969924519,-382.3056963391414,-578.9947711036207,-839.0630640847949,15.960521967310434,105.0,112.53741353686746,348.25,21.684539487220718,674.8154605127793,184.96726974361036,511.53273025638964,-387.18683652173877,92.94117647058823,34.52684961394618,163.28273025638975,12,-205.0,-300.0,-590.5,-871.0,265.0,2,0.08201058201058209,1.5454545454545454,3705.0,-1.4705882352941178,3570.0,1.625,3480.0,0.08201058201058209 5497,2021-12-09,3765.0,3790.0,3700.0,3720.0,726700.0,-0.003968253968253954,-1.1176470588235294,4.5,72.35772357723577,60.42080501351709,-246.89736537965518,-349.7986179608524,-551.1223014834954,-817.8032068395069,16.026035876829535,90.0,133.60238152288866,310.75,-42.83725566448675,664.3372556644867,133.9563721677564,487.5436278322436,-330.4681528695651,88.88888888888889,25.385433441590685,176.7936278322434,12,-190.0,-285.0,-561.75,-856.0,255.0,3,0.10225763612217786,1.2857142857142858,3780.0,1.5454545454545454,3705.0,-1.4705882352941178,3570.0,0.10225763612217786 5498,2021-12-10,3700.0,3745.0,3655.0,3715.0,584500.0,-0.01726427622841964,1.4,-0.3333333333333333,70.35573122529644,62.769812962342925,-166.48375281365452,-269.0588769809651,-471.77322191700205,-746.5863285878536,16.630302345712668,110.0,122.58749811656389,227.0,-137.3364552601065,591.3364552601065,44.83177236994652,409.1682276300535,-227.92133758260843,63.934426229508205,-5.3136374632890835,182.1682276300533,12,-125.0,-220.0,-496.75,-791.0,320.0,4,0.12972972972972974,-1.1176470588235294,3765.0,1.2857142857142858,3780.0,1.5454545454545454,3705.0,0.12972972972972974 5499,2021-12-13,3670.0,3685.0,3605.0,3675.0,529500.0,-0.008108108108108136,5.4,0.3333333333333333,62.149532710280376,63.774500526510934,-112.22936321430961,-222.50760287912,-426.60647416522943,-709.9379008402293,17.11589925764137,95.0,109.43953028737178,179.25,-187.25949582000612,545.7594958200061,-4.004747910003061,362.50474791000306,-164.12920382434777,39.130434782608695,-25.144275901715254,183.25474791000315,12,-95.0,-190.0,-466.75,-761.0,345.0,0,0.17438692098092634,1.4,3700.0,-1.1176470588235294,3765.0,1.2857142857142858,3780.0,0.17438692098092634 5500,2021-12-14,3650.0,3680.0,3605.0,3660.0,455900.0,-0.00544959128065392,2.0,2.0,52.24719101123595,63.04006143252127,-63.65019185560686,-183.9810525064977,-389.3284336482302,-683.5139146012662,17.463813674526016,75.0,118.22723670447158,141.5,-219.43591791621884,502.43591791621884,-38.96795895810919,321.9679589581092,-113.71628344191322,21.951219512195124,-36.37321383561842,180.46795895810936,12,-52.5,-170.0,-431.75,-738.5,385.0,1,0.1698630136986301,5.4,3670.0,1.4,3700.0,-1.1176470588235294,3765.0,0.1698630136986301 5501,2021-12-15,3715.0,3755.0,3655.0,3680.0,759400.0,0.017808219178082174,-1.3529411764705883,-3.5,54.05405405405405,63.108383723065785,-100.84735078525273,-226.73986266268275,-434.1980039463301,-739.9701883403441,18.98284497480139,105.0,137.21038005318678,185.0,-171.07509556851483,541.0750955685148,6.96245221574236,363.03754778425764,-151.3446550977219,59.45945945945946,5.4424277412814135,178.03754778425747,12,-107.5,-235.0,-473.0,-760.0,-35.0,2,0.1440107671601616,2.0,3650.0,5.4,3670.0,1.4,3700.0,0.1440107671601616 5502,2021-12-16,3805.0,3860.0,3750.0,3815.0,802100.0,0.024226110363391617,1.2,-0.2857142857142857,68.20809248554913,64.2371961672596,-140.5714635114491,-291.10417102145493,-502.5100067654048,-819.6667441655381,20.381514735077783,145.0,157.37806277269146,249.25,-108.23058467694045,606.7305846769405,70.50970766152977,427.9902923384702,-216.71018958794957,78.43137254901961,24.784333366274033,178.74029233847028,12,-122.5,-300.0,-560.5,-826.5,-210.0,3,0.06307490144546657,-1.3529411764705883,3715.0,2.0,3650.0,5.4,3670.0,0.06307490144546657 5503,2021-12-17,3675.0,3805.0,3665.0,3760.0,711200.0,-0.0341655716162943,-1.6666666666666667,8.5,62.43386243386244,64.22350559040311,22.34835081117717,-131.6235563324617,-352.8203611345298,-680.7970313359319,21.833016861525138,140.0,166.8677146511768,96.25,-226.41774503213583,418.9177450321358,-65.08387251606791,257.5838725160679,-54.10496683739575,27.450980392156865,-25.3035540545074,161.33387251606797,12,45.0,-170.0,-431.75,-695.0,-240.0,4,0.09387755102040818,1.2,3805.0,-1.3529411764705883,3715.0,2.0,3650.0,0.09387755102040818 5504,2021-12-20,3520.0,3660.0,3520.0,3655.0,790500.0,-0.042176870748299344,-1.0740740740740742,1.588235294117647,54.3778801843318,62.79736841598459,189.4306349004546,52.44974928078409,-181.55686023529324,-518.4092091146531,23.20021267500887,155.0,186.09266297057366,-75.5,-341.9957785780325,190.9957785780325,-208.74788928901626,57.74788928901626,340.0,0.0,-56.97273423631935,133.24788928901623,12,170.0,-15.0,-269.75,-540.0,35.0,0,0.14204545454545459,-1.6666666666666667,3675.0,1.2,3805.0,-1.3529411764705883,3715.0,0.14204545454545459 5505,2021-12-21,3670.0,3700.0,3550.0,3590.0,590500.0,0.042613636363636465,1.1428571428571428,-0.5925925925925926,58.403361344537814,61.620825447375964,37.932816135188204,-81.23809636973374,-316.0197272088958,-660.5371888936106,23.349096113172628,180.0,198.04010893501209,61.5,-191.9415742905221,314.9415742905221,-65.22078714526106,188.22078714526106,183.19999999999982,44.11764705882353,-14.455801515276612,126.72078714526096,12,20.0,-165.0,-409.25,-665.0,105.0,1,0.09400544959128054,-1.0740740740740742,3520.0,-1.6666666666666667,3675.0,1.2,3805.0,0.09400544959128054 5506,2021-12-22,3700.0,3790.0,3690.0,3790.0,481900.0,0.008174386920980936,1.2222222222222223,-1.125,63.59649122807017,60.647355186357565,-5.150173005635224,-109.77819439719951,-330.2005045892347,-681.9796888165283,22.53470208908872,120.0,198.52542215396124,87.0,-169.72840451364345,343.72840451364345,-41.364202256821955,215.36420225682195,146.5359999999996,52.94117647058824,-10.170615528698406,128.36420225682176,12,-10.0,-195.0,-416.0,-687.5,-25.0,2,0.09054054054054061,1.1428571428571428,3670.0,-1.0740740740740742,3520.0,-1.6666666666666667,3675.0,0.09054054054054061 5507,2021-12-23,3705.0,3750.0,3655.0,3675.0,348300.0,0.0013513513513514486,-1.7142857142857142,-0.3333333333333333,60.66350710900474,59.57044139565849,-21.854446613973778,-115.58497786649559,-317.6107928237607,-678.178499362642,21.32608938125394,95.0,180.13148213459363,88.75,-171.04495963652153,348.5449596365215,-41.14747981826076,218.64747981826076,135.0052799999994,64.91228070175438,1.2971482885108117,129.89747981826068,12,-15.0,-200.0,-442.25,-661.5,115.0,3,-0.006747638326585648,1.2222222222222223,3700.0,1.1428571428571428,3670.0,-1.0740740740740742,3520.0,-0.006747638326585648 5508,2021-12-24,3750.0,3780.0,3690.0,3695.0,279300.0,0.012145748987854255,-1.7692307692307692,1.8333333333333333,58.910891089108915,59.21059232663944,-65.95158998034412,-147.6792984984868,-345.3283184548027,-713.3716325927958,21.239345621452905,90.0,151.7180618907123,120.75,-138.4649077907402,379.9649077907402,-8.857453895369872,250.35745389536987,83.60517439999921,85.18518518518519,23.29477260919925,129.60745389537004,12,-60.0,-245.0,-486.5,-692.0,50.0,4,-0.04133333333333333,-1.7142857142857142,3705.0,1.2222222222222223,3700.0,1.1428571428571428,3670.0,-0.04133333333333333 5509,2021-12-27,3735.0,3795.0,3725.0,3780.0,237300.0,-0.0040000000000000036,-1.1538461538461537,-0.8181818181818182,51.68539325842697,59.14817035410511,-45.551985762507684,-115.36003773832363,-312.1545839492219,-691.0113697460688,21.33934719713363,70.0,118.70823749271358,91.0,-156.1649779311333,338.1649779311333,-32.58248896556688,214.58248896556688,92.33307091199913,75.51020408163265,17.199954845330183,123.58248896556668,12,-45.0,-230.0,-471.5,-646.0,35.0,0,-0.08032128514056225,-1.7692307692307692,3750.0,-1.7142857142857142,3705.0,1.2222222222222223,3700.0,-0.08032128514056225 5510,2021-12-28,3825.0,3845.0,3765.0,3790.0,408700.0,0.024096385542168752,1.1333333333333333,-0.7777777777777778,52.486187845303874,58.97396299757732,-120.82357760208015,-183.25196302795484,-387.39602670898785,-773.6118886530785,21.350125920766374,110.0,93.66562055579243,161.0,-76.07871222313588,398.0787122231359,42.46064388843206,279.53935611156794,-305.0,89.47368421052632,34.075727793618285,118.53935611156784,12,-135.0,-300.0,-570.25,-736.0,-75.0,1,-0.07058823529411762,-1.1538461538461537,3735.0,-1.7692307692307692,3750.0,-1.7142857142857142,3705.0,-0.07058823529411762 5511,2021-12-29,3885.0,3895.0,3810.0,3815.0,544600.0,0.015686274509803866,-1.125,2.0,56.31578947368421,57.65259599625899,-172.29139764919682,-221.9463905571165,-432.76430198579965,-825.0219663549592,22.147823522791395,85.0,87.92143793514833,200.25,-37.97755596479146,438.47755596479146,81.13622201760427,319.36377798239573,-358.5,95.83333333333334,42.82641053014507,119.11377798239569,12,-177.5,-267.5,-617.5,-796.0,-250.0,2,-0.028314028314028294,1.1333333333333333,3825.0,-1.1538461538461537,3735.0,-1.7692307692307692,3750.0,-0.028314028314028294 5512,2021-12-30,3860.0,3890.0,3805.0,3870.0,551900.0,-0.006435006435006385,2.4,-0.14285714285714285,58.791208791208796,57.247856702630806,-154.9654636995656,-168.57258429086687,-396.82876590570595,-792.5759773626232,22.881835224733226,85.0,97.47308055349004,151.75,-54.6546868090586,358.1546868090586,48.547656595470926,254.95234340452907,-318.7600000000002,82.92682926829268,30.00910212685939,103.20234340452929,12,-152.5,-242.5,-490.0,-706.0,-95.0,3,-0.04792746113989632,-1.125,3885.0,1.1333333333333333,3825.0,-1.1538461538461537,3735.0,-0.04792746113989632 5513,2022-01-04,4030.0,4035.0,3930.0,3940.0,1050900.0,0.04404145077720201,1.1,-9.0,67.14285714285714,58.66618747580029,-300.96244688601655,-311.2112362518483,-554.6594855411822,-954.4171307846018,23.822278696840478,175.0,105.22510447367222,294.25,70.09603505647874,518.4039649435213,182.17301752823914,406.32698247176086,-474.6096000000002,98.38709677419355,41.91911994856852,112.0769824717607,1,-237.5,-342.5,-620.0,-848.5,-310.0,1,-0.052109181141439254,2.4,3860.0,-1.125,3885.0,1.1333333333333333,3825.0,-0.052109181141439254 5514,2022-01-05,3960.0,4065.0,3935.0,4000.0,734300.0,-0.017369727047146455,-1.8888888888888888,-0.4444444444444444,64.0909090909091,59.2981372253971,-181.02108387798626,-221.87075451576675,-471.9243798548641,-877.1573179238112,24.271373318900018,130.0,89.97928394479095,204.75,-26.436299903471536,435.93629990347154,89.15685004826446,320.34314995173554,-375.833024,65.0,3.9937970798755345,115.59314995173577,1,-100.0,-257.5,-550.0,-778.5,-405.0,2,-0.04040404040404044,1.1,4030.0,2.4,3860.0,-1.125,3885.0,-0.04040404040404044 5515,2022-01-06,3945.0,3960.0,3875.0,3890.0,526600.0,-0.0037878787878787845,1.0,-1.375,60.95238095238095,59.00434719476496,-137.35431787158132,-198.1267153486342,-446.6800388754332,-853.2664099588283,23.976079964468973,85.0,89.25510167266748,177.75,-66.97272172034809,422.4727217203481,55.388639139825955,300.11136086017405,-322.3663820800002,53.84615384615385,-7.0518452688168125,122.36136086017402,1,-85.0,-242.5,-535.0,-763.5,-455.0,3,-0.04435994930291509,-1.8888888888888888,3960.0,1.1,4030.0,2.4,3860.0,-0.04435994930291509 5516,2022-01-07,4090.0,4115.0,4000.0,4000.0,962000.0,0.03675538656527255,-1.5555555555555556,1.6363636363636365,62.89592760180996,59.25239391618777,-247.21200862363366,-335.93507000797035,-577.9276730535385,-986.526013967185,23.49872265364279,170.0,114.54857955896205,307.25,23.043347979802547,591.4566520201975,165.1466739899015,449.3533260100985,-431.9770715136001,91.93548387096774,31.881594843454806,142.10332601009867,1,-187.5,-362.5,-680.0,-908.5,-375.0,4,-0.08312958435207829,1.0,3945.0,-1.8888888888888888,3960.0,1.1,4030.0,-0.08312958435207829 5517,2022-01-11,4150.0,4190.0,4060.0,4070.0,1057000.0,0.014669926650366705,-1.6,0.8888888888888888,72.94685990338164,60.8119460066625,-265.35547020888725,-385.3711313357426,-626.2571605019953,-1032.9283881448291,23.37183863168356,130.0,126.48986911594648,348.0,20.06547508462063,675.9345249153794,184.03273754231031,511.9672624576897,-446.2793643622399,87.3015873015873,22.168435486897167,163.96726245768963,1,-192.5,-362.5,-740.0,-968.5,-525.0,1,-0.12409638554216873,-1.5555555555555556,4090.0,1.0,3945.0,-1.8888888888888888,3960.0,-0.12409638554216873 5518,2022-01-12,4180.0,4235.0,4130.0,4155.0,677100.0,0.0072289156626506035,-1.8,0.3125,86.26373626373626,64.65398411836354,-254.73342112342607,-397.97111981575244,-645.1257518805141,-1049.2897095313092,23.700278150922912,105.0,132.3135543651092,354.0,-10.700309554802516,718.7003095548021,171.64984522259874,536.3501547774013,-417.9258406387712,84.72222222222221,10.881301151612249,182.35015477740106,1,-180.0,-360.0,-770.0,-998.5,-570.0,2,-0.09928229665071775,-1.6,4150.0,-1.5555555555555556,4090.0,1.0,3945.0,-0.09928229665071775 5519,2022-01-13,4310.0,4325.0,4185.0,4190.0,759400.0,0.031100478468899517,-1.1538461538461537,4.8,85.95505617977528,68.37274726663816,-329.21235166672295,-503.373757057665,-760.3199511029648,-1163.2557127208092,24.59469597816811,145.0,148.69833272372261,452.0,36.201465788389214,867.7985342116108,244.1007328941946,659.8992671058054,-481.7162229493433,96.66666666666667,18.278356551783773,207.89926710580536,1,-245.0,-395.0,-890.0,-1128.5,-635.0,3,-0.13689095127610207,-1.8,4180.0,-1.6,4150.0,-1.5555555555555556,4090.0,-0.13689095127610207 5520,2022-01-14,4270.0,4295.0,4200.0,4250.0,597400.0,-0.009280742459396807,1.7142857142857142,0.16666666666666666,81.66666666666666,71.18951139919174,-245.24051032872876,-436.94577186439983,-705.0289318595305,-1107.5310408873406,25.537449256193913,110.0,166.443767031084,381.0,-61.119298022717885,823.1192980227179,159.9403509886415,602.0596490113589,-362.2416272774485,83.07692307692308,1.4090090108874733,221.05964901135886,1,-205.0,-347.5,-812.5,-1088.5,-670.0,4,-0.16744730679156905,-1.1538461538461537,4310.0,-1.8,4180.0,-1.6,4150.0,-0.16744730679156905 5521,2022-01-17,4250.0,4290.0,4220.0,4270.0,365200.0,-0.004683840749414525,1.3333333333333333,-1.0,79.78142076502732,73.52175717406047,-187.7660040765204,-395.0650327550511,-672.7176491755663,-1070.5335576523858,26.10876458535682,70.0,197.34294756765394,334.25,-127.83081999842216,796.3308199984226,103.20959000078892,565.2904099992111,-275.48296691305677,71.69811320754717,-11.589880278164628,231.04040999921122,1,-150.0,-327.5,-767.5,-1043.5,-675.0,0,-0.17882352941176471,1.7142857142857142,4270.0,-1.1538461538461537,4310.0,-1.8,4180.0,-0.17882352941176471 5522,2022-01-18,4045.0,4290.0,4025.0,4250.0,792000.0,-0.04823529411764704,-1.163265306122449,10.25,63.72093023255814,73.14154307291614,51.66957615664796,-180.41279150131777,-455.4391875514584,-847.7353226554137,25.546999179454062,265.0,218.60084499970753,117.25,-345.1860553233764,579.6860553233769,-113.96802766168821,348.4680276616882,280.0,6.666666666666667,-73.22611026256548,231.2180276616884,1,55.0,-122.5,-517.5,-793.5,-400.0,1,-0.08158220024721874,1.3333333333333333,4250.0,1.7142857142857142,4270.0,-1.1538461538461537,4310.0,-0.08158220024721874 5523,2022-01-19,4020.0,4100.0,3985.0,4000.0,778700.0,-0.006180469715698411,-3.6,-0.0975609756097561,63.13364055299539,73.03517990203683,83.92780755921831,-135.17132866042357,-419.9711584918018,-805.4765875958874,25.598274752767182,115.0,232.09714378301032,75.0,-373.2597930945285,523.259793094528,-149.12989654726425,299.12989654726425,299.0,10.294117647058822,-67.25507616316638,224.12989654726408,1,80.0,-97.5,-492.5,-768.5,-290.0,2,-0.09825870646766166,-1.163265306122449,4045.0,1.3333333333333333,4250.0,1.7142857142857142,4270.0,-0.09825870646766166 5524,2022-01-20,4020.0,4085.0,3930.0,3950.0,597700.0,0.0,-1.8181818181818181,3.5,59.79899497487437,72.9070259045361,104.30236007427175,-100.96867231345823,-410.2544389824852,-788.8250287367218,26.62648127241528,155.0,246.80175273870282,50.0,-351.824785067598,451.82478506759753,-150.912392533799,250.912392533799,285.6400000000003,24.65753424657534,-49.26070094678701,200.91239253379882,1,107.5,-97.5,-492.5,-768.5,-325.0,3,-0.10199004975124382,-3.6,4020.0,-1.163265306122449,4045.0,1.3333333333333333,4250.0,-0.10199004975124382 5525,2022-01-21,4015.0,4025.0,3910.0,3950.0,561300.0,-0.0012437810945273853,1.7058823529411764,0.9285714285714286,56.91489361702127,72.24246657289291,134.41081215882787,-72.51477540687665,-395.5566718082655,-767.241067652697,27.42424387486755,115.0,237.20580895681815,27.75,-348.6662729295831,404.16627292958356,-160.458136464792,215.95813646479155,268.10159999999996,27.631578947368425,-41.717002804237666,188.20813646479175,1,102.5,-92.5,-487.5,-763.5,-220.0,4,-0.08468244084682441,-1.8181818181818181,4020.0,-3.6,4020.0,-1.163265306122449,4045.0,-0.08468244084682441 5526,2022-01-24,4035.0,4050.0,3890.0,3965.0,818700.0,0.00498132004981322,2.2,1.0769230769230769,59.35828877005347,70.73262533585645,118.2207824226798,-69.70437527789136,-402.6863326420953,-770.7556554653265,27.822006149644302,160.0,236.79238004428862,31.0,-320.59186865618085,382.5918686561804,-144.79593432808997,206.79593432809042,218.25347200000033,36.25,-30.0847069972596,175.79593432809023,1,72.5,-112.5,-496.25,-783.5,-300.0,0,-0.10780669144981414,1.7058823529411764,4015.0,-1.8181818181818181,4020.0,-3.6,4020.0,-0.10780669144981414 5527,2022-01-25,3680.0,4025.0,3665.0,4010.0,1172000.0,-0.08798017348203224,1.0,-4.714285714285714,34.375,64.96721019544133,446.49367603729934,298.637980642568,-36.90268031854703,-401.31089213758605,28.15239690108561,370.0,234.35904044420067,-322.75,-678.9651183290762,33.46511832907618,-500.85755916453763,-144.6424408354619,536.9281248000007,3.4482758620689653,-56.401729358892254,178.10755916453797,1,315.0,242.5,-136.25,-428.5,-15.0,1,-0.028532608695652217,2.2,4035.0,1.7058823529411764,4015.0,-1.8181818181818181,4020.0,-0.028532608695652217 5528,2022-01-26,3595.0,3690.0,3535.0,3685.0,1153000.0,-0.02309782608695654,2.1,0.2727272727272727,33.92070484581497,59.185615602779066,491.46782927820186,391.50293411962866,57.79322091824088,-303.09194675268736,28.58802287293139,155.0,214.720546279897,-400.0,-784.9538591624887,-15.046140837511757,-592.4769295812439,-207.52307041875565,555.696749824001,10.909090909090908,-46.2946862236639,192.47692958124415,1,320.0,327.5,-1.25,-318.5,-310.0,2,0.013908205841446364,1.0,3680.0,2.2,4035.0,1.7058823529411764,4015.0,0.013908205841446364 5529,2022-01-27,3435.0,3675.0,3405.0,3650.0,907400.0,-0.0445062586926287,1.0377358490566038,2.388888888888889,30.078125,53.453555417593876,574.735965423522,556.4023482261427,226.15219586651892,-131.24400957195758,29.184886181316887,270.0,172.19808011613304,-545.0,-991.1295539944113,-98.8704460055892,-768.0647769972056,-321.9352230027944,629.499204848641,4.651162790697675,-50.788892205696655,223.0647769972054,1,412.5,430.0,177.5,-158.5,-240.0,3,0.08588064046579325,2.1,3595.0,1.0,3680.0,2.2,4035.0,0.08588064046579325 5530,2022-01-28,3555.0,3600.0,3465.0,3505.0,671600.0,0.03493449781659397,-1.0769230769230769,-0.23255813953488372,28.68525896414343,47.77620410638455,382.9148487478478,437.5720326225619,116.72268367671131,-239.67972890886585,29.530624144462003,165.0,114.81574734656397,-411.5,-892.3665423782695,69.36654237826951,-651.9332711891348,-171.06672881086524,403.9793320728586,23.25581395348837,-26.42901674665209,240.43327118913464,1,292.5,310.0,42.5,-232.0,-305.0,4,0.039381153305203975,1.0377358490566038,3435.0,2.1,3595.0,1.0,3680.0,0.039381153305203975 5531,2022-01-31,3775.0,3795.0,3545.0,3550.0,585500.0,0.06188466947960625,-1.127659574468085,4.5,36.74911660777384,44.77933592585296,98.84492511783083,220.1982493783862,-89.610089520781,-446.9582633478076,29.179136015551165,250.0,49.347670554390334,-186.0,-673.2651931145274,301.2651931145274,-429.63259655726324,57.632596557263696,95.34263894120113,59.67741935483871,14.141512757242808,243.63259655726358,1,-22.5,90.0,-177.5,-431.0,-285.0,0,0.005298013245033095,-1.0769230769230769,3555.0,1.0377358490566038,3435.0,2.1,3595.0,0.005298013245033095 5532,2022-02-01,3675.0,3875.0,3665.0,3800.0,736000.0,-0.026490066225165587,-1.896551724137931,-0.5555555555555556,32.996632996633,41.430779530701585,157.3924813786466,322.14439197360707,23.01572754908102,-336.5892327753527,28.74164706546203,210.0,-16.665851306052446,-276.75,-778.8851778575081,225.38517785750764,-527.817588928754,-25.68241107124595,-270.0,57.446808510638306,16.170919706916685,251.06758892875382,2,70.0,190.0,-77.5,-284.5,-285.0,1,0.01632653061224487,-1.127659574468085,3775.0,-1.0769230769230769,3555.0,1.0377358490566038,3435.0,0.01632653061224487 5533,2022-02-02,3820.0,3840.0,3705.0,3705.0,403400.0,0.039455782312925125,-1.3478260869565217,-0.92,33.66666666666666,38.52718749645629,-21.189281514160484,169.28435221159543,-104.9953816330526,-472.0920207846275,27.53589265665926,165.0,-81.59100443685156,-121.25,-625.2745921317437,382.7745921317437,-373.26229606587185,130.76229606587185,-405.5999999999999,88.29787234042553,51.79668097320035,252.01229606587182,2,-92.5,45.0,-222.5,-429.5,-405.0,2,-0.04057591623036649,-1.896551724137931,3675.0,-1.127659574468085,3775.0,-1.0769230769230769,3555.0,-0.04057591623036649 5534,2022-02-03,3800.0,3820.0,3740.0,3770.0,333300.0,-0.005235602094240788,1.2857142857142858,0.2608695652173913,34.121621621621614,35.99460171918966,-39.87097211038463,186.2311192769157,-66.92148080346033,-443.98786503645533,26.125690752384788,80.0,-120.37218590242264,-133.25,-641.0862251541676,374.58622515416755,-387.1681125770838,120.66811257708378,-376.3879999999999,81.70731707317073,48.986851622325744,253.91811257708375,2,-72.5,65.0,-202.5,-408.0,-395.0,3,-0.13552631578947372,-1.3478260869565217,3820.0,-1.896551724137931,3675.0,-1.127659574468085,3775.0,-0.13552631578947372 5535,2022-02-04,3770.0,3795.0,3705.0,3780.0,310100.0,-0.007894736842105288,3.5,-0.3333333333333333,33.89261744966443,33.16508268359088,-53.95269137106061,213.38889863096074,-26.077070160071344,-406.4548972966518,25.235892919429237,95.0,-160.5156597389141,-154.5,-667.488150063089,358.4881500630895,-410.9940750315445,101.99407503154453,-337.36024,68.18181818181817,38.72322096604263,256.4940750315447,2,-55.0,95.0,-172.5,-378.0,-385.0,4,-0.15251989389920428,1.2857142857142858,3800.0,-1.3478260869565217,3820.0,-1.896551724137931,3675.0,-0.15251989389920428 5536,2022-02-07,3750.0,3800.0,3665.0,3800.0,485200.0,-0.0053050397877983935,4.4,5.0,38.69731800766284,33.645340239997864,-87.87209500571953,217.77643634092965,-1.6890572283300571,-378.48273794318857,23.666599824953217,135.0,-198.813600703872,-157.5,-669.9297127667414,354.929712766741,-413.7148563833707,98.71485638337072,-308.5130352000001,40.476190476190474,7.798536745348045,256.2148563833705,2,-110.0,115.0,-142.5,-358.0,-105.0,0,-0.1333333333333333,3.5,3770.0,1.2857142857142858,3800.0,-1.3478260869565217,3820.0,-0.1333333333333333 5537,2022-02-08,3635.0,3695.0,3470.0,3565.0,983600.0,-0.03066666666666662,1.368421052631579,-1.4,36.200716845878134,33.898674906671545,22.432375079265512,308.00738106818926,115.4859793440196,-256.57737750491106,22.079982196576765,280.0,-239.0337476806476,-246.75,-759.6291280602973,266.12912806029726,-503.1895640301482,9.689564030148631,-184.84277449599995,44.5945945945946,8.710258393802107,256.43956403014863,2,5.0,230.0,27.5,-175.0,-65.0,1,-0.0398899587345255,4.4,3750.0,3.5,3770.0,1.2857142857142858,3800.0,-0.0398899587345255 5538,2022-02-09,3765.0,3805.0,3660.0,3660.0,603900.0,0.03576341127922977,-1.7619047619047619,1.5,41.639344262295076,35.183254824704335,-90.4264736289415,153.1759103158629,-5.947840018380248,-378.8459688255489,19.982448035736535,170.0,-284.31674366515927,-96.0,-591.3531435672912,399.3531435672912,-343.67657178364607,151.6765717836456,-306.34591900607984,84.28571428571429,45.04051562421231,247.67657178364564,2,-95.0,100.0,-102.5,-267.5,-220.0,2,-0.09960159362549803,1.368421052631579,3635.0,4.4,3750.0,3.5,3770.0,-0.09960159362549803 5539,2022-02-10,3720.0,3805.0,3660.0,3765.0,499000.0,-0.01195219123505975,1.32,-0.42857142857142855,40.575079872204476,36.50434603671111,-0.8356355425898983,159.9067529266331,48.883948830647114,-326.85659236826814,17.44305068825669,145.0,-273.3777468799399,-111.5,-562.5584044338611,339.55840443386114,-337.02920221693057,114.02920221693057,-253.01900062595814,74.6268656716418,32.5117267801234,225.52920221693063,2,-47.5,145.0,20.0,-127.5,-95.0,3,-0.081989247311828,-1.7619047619047619,3765.0,1.368421052631579,3635.0,4.4,3750.0,-0.081989247311828 5540,2022-02-14,3555.0,3635.0,3545.0,3620.0,414100.0,-0.04435483870967738,-1.1176470588235294,1.4444444444444444,35.96491228070175,36.41721222259199,183.45680768904504,283.10941701915635,222.48470226800873,-155.4363823569147,14.974323920454319,175.0,-258.44213079432166,-240.75,-657.5078496717906,176.0078496717906,-449.1289248358953,-32.371075164104695,-79.85862061343914,25.37313432835821,-16.761663099257742,208.37892483589536,2,117.5,310.0,226.25,52.5,205.0,0,-0.04219409282700426,1.32,3720.0,-1.7619047619047619,3765.0,1.368421052631579,3635.0,-0.04219409282700426 5541,2022-02-15,3490.0,3585.0,3455.0,3580.0,558700.0,-0.01828410689170179,1.6,1.3846153846153846,43.309859154929576,37.5631262401805,227.72590538778604,303.83030844872974,294.05677248124175,-84.40880067813487,12.520350962761295,130.0,-222.309104258547,-267.75,-647.0218092121504,111.5218092121504,-457.3859046060752,-78.1140953939248,385.0,10.0,-35.49877794924821,189.63590460607514,2,157.5,375.0,291.25,117.5,295.0,1,-0.03008595988538687,-1.1176470588235294,3555.0,1.32,3720.0,-1.7619047619047619,3765.0,-0.03008595988538687 5542,2022-02-16,3715.0,3715.0,3580.0,3600.0,436600.0,0.0644699140401146,1.3478260869565217,-1.2777777777777777,53.846153846153854,39.805291482345744,10.053874403202371,55.695457550224546,80.95789789137416,-301.7721545452605,11.446905713827435,225.0,-185.54691636330062,-26.25,-380.8123692442723,328.3123692442723,-203.53118462213615,151.03118462213615,151.5999999999999,74.28571428571429,23.403156632857232,177.28118462213607,2,-77.5,150.0,100.0,-82.5,20.0,2,-0.018842530282637937,1.6,3490.0,-1.1176470588235294,3555.0,1.32,3720.0,-0.018842530282637937 5543,2022-02-17,3625.0,3680.0,3605.0,3650.0,330200.0,-0.024226110363391617,-1.3076923076923077,-0.21739130434782608,56.375838926174495,42.27798229396274,77.6499496773522,120.77810961687828,179.15717796427361,-203.25605193802676,10.637962161252258,110.0,-176.1759197870033,-96.5,-429.0040561682272,236.00405616822718,-262.7520280841136,69.75202808411359,233.36799999999994,48.57142857142857,-7.822046031483225,166.25202808411356,2,5.0,240.0,247.5,45.0,190.0,3,-0.015172413793103412,1.3478260869565217,3715.0,1.6,3490.0,-1.1176470588235294,3555.0,-0.015172413793103412 5544,2022-02-18,3610.0,3620.0,3505.0,3595.0,338600.0,-0.004137931034482789,5.571428571428571,-0.6,51.985559566787,44.288309195865246,70.25187550678038,109.07959139068134,199.44979522096946,-178.27173876091547,10.392059242396211,120.0,-151.24947159209432,-91.0,-395.3820314219215,213.3820314219215,-243.19101571096053,61.19101571096053,240.30063999999993,59.61538461538461,-0.9297205348128443,152.19101571096073,2,20.0,255.0,300.0,82.5,235.0,4,-0.018005540166205036,-1.3076923076923077,3625.0,1.3478260869565217,3715.0,1.6,3490.0,-0.018005540166205036 5545,2022-02-21,3675.0,3690.0,3495.0,3540.0,334400.0,0.018005540166204925,1.3636363636363635,9.0,45.9349593495935,45.09249156719087,-10.774033962331941,18.23661890319272,136.25472111088402,-234.4527073538393,10.128554341066444,195.0,-136.18831348532422,-9.0,-275.11434028471376,257.11434028471376,-142.05717014235688,124.05717014235688,167.39462719999983,84.61538461538461,22.970738556304397,133.05717014235685,2,-45.0,175.0,315.0,62.5,145.0,0,-0.013605442176870763,5.571428571428571,3610.0,-1.3076923076923077,3625.0,1.3478260869565217,3715.0,-0.013605442176870763 5546,2022-02-22,3600.0,3645.0,3530.0,3595.0,352400.0,-0.020408163265306145,1.4210526315789473,0.037037037037037035,46.88796680497925,46.27996378486877,45.49515493259196,62.16373151159314,209.80751002757734,-150.83656040078995,9.701436995696817,145.0,-123.05404905846399,-62.25,-272.899996564297,148.399996564297,-167.5749982821485,43.0749982821485,234.6467346559998,47.72727272727273,-13.851524224641487,105.3249982821486,2,30.0,247.5,393.75,137.5,185.0,1,0.04444444444444451,1.3636363636363635,3675.0,5.571428571428571,3610.0,-1.3076923076923077,3625.0,0.04444444444444451 5547,2022-02-24,3575.0,3605.0,3510.0,3565.0,411000.0,-0.00694444444444442,1.7142857142857142,2.0,38.70967741935484,45.954445246764294,68.26824516193574,83.15759646019978,233.52352721903935,-118.01280324375466,10.310007243452265,95.0,-108.0688548494445,-82.0,-295.9945892083106,131.99458920831057,-188.9972946041553,24.997294604155286,252.05379996288002,41.02564102564102,-16.463958279266976,106.99729460415523,2,55.0,272.5,436.25,162.5,120.0,3,0.058741258741258795,1.4210526315789473,3600.0,1.3636363636363635,3675.0,5.571428571428571,3610.0,0.058741258741258795 5548,2022-02-25,3645.0,3645.0,3535.0,3615.0,475600.0,0.019580419580419672,6.333333333333333,3.0,43.17180616740088,46.24297039067501,-22.958138512218284,18.019397613486944,165.12194245372166,-178.72857510164113,10.120702491557596,110.0,-101.74816483975155,-14.5,-226.6047407592264,197.6047407592264,-120.55237037961297,91.55237037961297,174.61272396362256,76.92307692307693,21.567534124907624,106.05237037961318,2,-60.0,107.5,366.25,92.5,-35.0,4,0.024691358024691468,1.7142857142857142,3575.0,1.4210526315789473,3600.0,1.3636363636363635,3675.0,0.024691358024691468 5549,2022-02-28,3730.0,3790.0,3620.0,3660.0,597700.0,0.023319615912208436,-1.2666666666666666,2.3333333333333335,48.319327731092436,47.6156832184962,-118.89337262508752,-46.110902451797756,83.70815860729226,-253.42470777288054,9.070020391300815,170.0,-78.83922266704212,55.75,-130.01371522620548,241.51371522620548,-37.131857613102966,148.63185761310297,82.32046948435027,79.66101694915254,24.856856437011004,92.88185761310278,2,-107.5,15.0,281.25,7.5,-255.0,0,0.02278820375335111,6.333333333333333,3645.0,1.7142857142857142,3575.0,1.4210526315789473,3600.0,0.02278820375335111 5550,2022-03-01,3695.0,3785.0,3685.0,3745.0,519500.0,-0.009383378016085797,-1.8571428571428572,-0.7142857142857143,47.717842323651446,48.10545912613196,-69.2257626149244,-0.0892542116525874,122.60637013329733,-207.21382647096152,7.962558124777192,100.0,-74.25170065585553,13.75,-163.446738712742,190.946738712742,-74.84836935637122,102.34836935637122,110.17406009466322,66.07142857142857,9.064305027697415,88.598369356371,3,-52.5,32.5,330.0,42.5,-335.0,1,0.040595399188092074,-1.2666666666666666,3730.0,6.333333333333333,3645.0,1.7142857142857142,3575.0,0.040595399188092074 5551,2022-03-02,3795.0,3825.0,3620.0,3625.0,739400.0,0.02706359945872805,-1.2777777777777777,-3.4,56.72268907563025,48.425074151629346,-135.67989010472684,-103.83790256291468,25.65149820186616,-294.44540893524663,8.091563173885827,205.0,-61.56101371266732,112.75,-66.88339860572205,292.38339860572205,22.933300697139202,202.5666993028608,-340.0,90.47619047619048,30.581252139293177,89.816699302861,3,-135.0,-67.5,225.0,-57.5,-425.0,2,0.006587615283267567,-1.8571428571428572,3695.0,-1.2666666666666666,3730.0,6.333333333333333,3645.0,0.006587615283267567 5552,2022-03-03,3735.0,3810.0,3685.0,3800.0,564000.0,-0.015810276679841917,1.9411764705882353,-0.38235294117647056,48.660714285714285,47.5678380804671,-81.06990873593804,-41.22605934076546,85.16079207357643,-221.8483595296484,8.551002274597625,125.0,-25.257892277551036,49.75,-131.3715061772209,230.8715061772209,-40.810753088610454,140.31075308861045,-272.5999999999999,68.96551724137932,11.653702481416573,90.56075308861055,3,-75.0,-20.0,280.0,2.5,-255.0,3,0.01338688085676032,-1.2777777777777777,3795.0,-1.8571428571428572,3695.0,-1.2666666666666666,3730.0,0.01338688085676032 5553,2022-03-04,3665.0,3770.0,3620.0,3770.0,555200.0,-0.018741633199464536,1.8571428571428572,1.6153846153846154,47.59825327510917,47.080359603614,-5.363210948878077,17.461600464448566,158.03749227495882,-139.99351628854447,9.179236296961138,150.0,-1.5350667159736986,-12.5,-182.25214129309234,157.25214129309234,-97.37607064654594,72.37607064654594,-195.34799999999996,21.951219512195124,-31.80012449503225,84.87607064654608,3,-5.0,-25.0,293.75,72.5,-180.0,4,0.008185538881309684,1.9411764705882353,3735.0,-1.2777777777777777,3795.0,-1.8571428571428572,3695.0,0.008185538881309684 5554,2022-03-07,3285.0,3510.0,3265.0,3500.0,889700.0,-0.10368349249658937,1.0851063829787233,2.0476190476190474,40.07352941176471,46.42908961052191,361.7268175006343,376.1882118381982,541.5547483728624,248.76606783101306,10.448050532807509,400.0,-23.02632780186741,-366.75,-601.9044844965856,-131.5955155034144,-484.3272422482928,-249.1727577517072,540.0,3.571428571428571,-51.54840271139218,117.57724224829286,3,260.0,285.0,633.75,452.5,400.0,0,0.09893455098934556,1.8571428571428572,3665.0,1.9411764705882353,3735.0,-1.2777777777777777,3795.0,0.09893455098934556 5555,2022-03-08,3195.0,3310.0,3175.0,3235.0,692700.0,-0.0273972602739726,-2.375,0.18604651162790697,39.35018050541516,45.59155779945924,420.7218545858532,443.64799674044116,629.2630266440988,345.70209343035094,11.815873801471097,135.0,-46.307596929915235,-428.0,-732.6205577606934,-123.37944223930663,-580.3102788803467,-275.6897211196533,618.8000000000002,3.076923076923077,-55.364659603250445,152.31027888034677,3,305.0,330.0,661.25,542.5,485.0,1,0.08763693270735518,1.0851063829787233,3285.0,1.8571428571428572,3665.0,1.9411764705882353,3735.0,0.08763693270735518 5556,2022-03-09,3250.0,3310.0,3150.0,3230.0,747100.0,0.017214397496087663,1.2857142857142858,-0.5,30.86419753086419,44.71983781184917,347.3844437686348,368.1435345045502,571.596021750107,297.8367514636875,13.043427811891076,160.0,-60.44735823758265,-348.0,-688.6711641820816,-7.328835817918389,-518.3355820910406,-177.66441790895942,538.248,15.151515151515152,-39.58041385063012,170.33558209104075,3,237.5,262.5,606.25,487.5,465.0,2,0.03384615384615386,-2.375,3195.0,1.0851063829787233,3285.0,1.8571428571428572,3665.0,0.03384615384615386 5557,2022-03-10,3490.0,3520.0,3375.0,3410.0,644500.0,0.0738461538461539,1.0714285714285714,4.0,45.05494505494506,44.929075466020734,105.1129643980612,123.0314002952191,331.5016603557542,67.12601764139072,12.783187770312438,270.0,-65.28628589298978,-100.75,-444.2654941727583,242.76549417275828,-272.5077470863789,71.00774708637891,259.9531200000001,54.83870967741935,-0.6447016927967155,171.75774708637906,3,-2.5,22.5,318.75,247.5,145.0,3,-0.034383954154727836,1.2857142857142858,3250.0,-2.375,3195.0,1.0851063829787233,3285.0,-0.034383954154727836 5558,2022-03-11,3390.0,3445.0,3320.0,3410.0,655500.0,-0.028653295128939882,1.7777777777777777,-0.25,42.41379310344828,44.27290495183806,184.54405136212608,203.95368212124322,428.7926382474893,175.3373106597046,13.310582513007112,170.0,-69.32535869683124,-182.0,-526.4049024651345,162.40490246513446,-354.202451232567,-9.797548767433,323.9559328,64.86486486486487,9.494991326841813,172.2024512325672,3,97.5,105.0,415.0,347.5,340.0,4,0.026548672566371723,1.0714285714285714,3490.0,1.2857142857142858,3250.0,-2.375,3195.0,0.026548672566371723 5559,2022-03-14,3415.0,3495.0,3415.0,3440.0,318100.0,0.007374631268436627,-5.4,1.25,40.780141843971634,43.50204934298475,123.10848737348215,163.30499689401222,401.801832972541,159.1286173988151,13.757559926146923,105.0,-60.762964278682375,-141.75,-485.5717867624826,202.0717867624826,-313.6608933812413,30.160893381241294,265.11857683200014,71.62162162162163,19.126948833037844,171.91089338124138,3,72.5,72.5,381.25,322.5,270.0,0,0.020497803806734938,1.7777777777777777,3390.0,1.0714285714285714,3490.0,1.2857142857142858,3250.0,0.020497803806734938 5560,2022-03-15,3405.0,3465.0,3380.0,3400.0,322300.0,-0.002928257686676372,-2.7777777777777777,-0.2,42.75092936802974,41.9496315976958,97.94600499370472,170.2183694003661,406.7523678328389,175.55595339976207,13.687936936618264,85.0,-63.81644486149344,-144.25,-494.7124764055866,206.21247640558659,-319.48123820279307,30.981238202793065,243.31146222208008,68.91891891891892,15.167644547018895,175.2312382027932,3,75.0,82.5,391.25,332.5,415.0,1,0.08223201174743022,-5.4,3415.0,1.7777777777777777,3390.0,1.0714285714285714,3490.0,0.08223201174743022 5561,2022-03-16,3385.0,3445.0,3380.0,3445.0,602900.0,-0.005873715124816492,1.1666666666666667,-12.0,42.91044776119403,41.31071309497133,59.97877234654561,191.78143503533056,419.43211664713635,201.37339175563102,13.190026503849527,65.0,-82.60975134857381,-159.0,-516.2791920229151,198.27919202291514,-337.6395960114578,19.639596011457797,233.41277448875508,32.5,-21.916617844968968,178.6395960114576,3,75.0,102.5,405.0,352.5,270.0,2,0.08714918759231916,-2.7777777777777777,3405.0,-5.4,3415.0,1.7777777777777777,3390.0,0.08714918759231916 5562,2022-03-17,3645.0,3655.0,3475.0,3485.0,642900.0,0.0768094534711965,1.0,-2.6666666666666665,50.0,41.57757384218142,-239.294688149615,-77.71622859066838,155.78810848307876,-53.07444489228055,13.071828022961233,270.0,-93.53703392317402,104.5,-247.0514486565903,456.0514486565903,-71.27572432829538,280.2757243282954,-495.0,97.01492537313433,43.56792794242247,175.77572432829524,3,-242.5,-157.5,107.5,112.5,-85.0,3,0.019204389574760006,1.1666666666666667,3385.0,-2.7777777777777777,3405.0,-5.4,3415.0,0.019204389574760006 5563,2022-03-18,3570.0,3645.0,3570.0,3610.0,1333000.0,-0.020576131687242816,-2.75,-0.25,44.73684210526316,42.09571969701458,-200.2455518880097,-7.428840079032852,220.71701562506087,26.618949315885402,12.947241949293268,75.0,-129.49458800110006,32.25,-317.3734816874926,381.8734816874926,-142.56174084374607,207.06174084374607,-409.9000000000001,69.0909090909091,18.176598684214078,174.81174084374626,3,-167.5,-82.5,182.5,262.5,-65.0,4,0.0182072829131652,1.0,3645.0,1.1666666666666667,3385.0,-2.7777777777777777,3405.0,0.0182072829131652 5564,2022-03-22,3545.0,3685.0,3530.0,3675.0,758500.0,-0.007002801120448154,1.0666666666666667,3.25,45.033112582781456,42.727156594499725,-150.29069545406946,13.124754458503048,237.40443094172224,56.773468213915294,12.317467885306616,155.0,-152.89436232347316,10.5,-337.50030248008716,358.50030248008716,-163.50015124004358,184.50015124004358,-375.00199999999995,54.09836065573771,4.890593336830747,174.0001512400435,3,-127.5,-57.5,222.5,287.5,50.0,1,0.0521861777150916,-2.75,3570.0,1.0,3645.0,1.1666666666666667,3385.0,0.0521861777150916 5565,2022-03-23,3625.0,3640.0,3410.0,3495.0,1044700.0,0.02256699576868826,1.875,-1.0,44.29530201342281,44.21950153700623,-182.02229463152162,-74.64001520024703,150.33363457553423,-18.831858994673894,12.338829121930143,230.0,-169.92607875013618,93.0,-251.4507450846786,437.4507450846786,-79.2253725423393,265.2253725423393,-434.4019199999998,80.32786885245902,34.83910005525268,172.22537254233922,3,-122.5,-137.5,143.75,207.5,55.0,2,0.016551724137930934,1.0666666666666667,3545.0,-2.75,3570.0,1.0,3645.0,0.016551724137930934 5566,2022-03-24,3760.0,3770.0,3545.0,3555.0,685700.0,0.03724137931034477,1.0,1.5769230769230769,50.79872204472843,44.8576989803155,-264.9312642692712,-207.6868275872539,5.011266941003214,-147.8091947668463,12.093804891910628,225.0,-141.48773845069127,220.0,-138.25600960900647,578.2560096090065,40.871995195496766,399.12800480450323,-549.6258432,97.22222222222221,52.443375405077006,179.12800480450318,3,-215.0,-272.5,8.75,72.5,-135.0,3,0.015957446808510634,1.875,3625.0,1.0666666666666667,3545.0,-2.75,3570.0,0.015957446808510634 5567,2022-03-25,3785.0,3820.0,3725.0,3785.0,479500.0,0.0066489361702126715,1.7142857142857142,0.0,53.94736842105263,46.1392073489382,-272.32249569370424,-227.82837006237878,-32.16769863483023,-168.09689261049334,11.756766191989371,95.0,-100.62836502684831,234.5,-140.01582778712145,609.0158277871215,47.242086106439274,421.7579138935607,-541.0482926079999,91.46341463414635,41.9878165012082,187.2579138935608,3,-185.0,-297.5,-28.75,47.5,-60.0,4,-0.034346103038309095,1.0,3760.0,1.875,3625.0,1.0666666666666667,3545.0,-0.034346103038309095 5568,2022-03-28,3735.0,3770.0,3695.0,3765.0,323000.0,-0.013210039630118908,2.75,-100.0,68.90756302521008,49.264476369075815,-188.00887865539562,-179.96708922472408,3.8540899006629843,-114.18634799801521,11.623380142778677,90.0,-50.312972789954074,180.0,-201.39632653534,561.39632653534,-10.69816326766977,370.69816326766977,-444.96442919936,79.26829268292683,22.995283708759317,190.6981632676699,3,-135.0,-247.5,16.25,97.5,-710.0,0,-0.04685408299866134,1.7142857142857142,3785.0,1.0,3760.0,1.875,3625.0,-0.04685408299866134 5569,2022-03-29,3815.0,3855.0,3740.0,3770.0,529900.0,0.021419009370816644,-1.1904761904761905,-1.5,76.27118644067797,52.98894937714783,-229.4288009618772,-266.95976166460696,-93.6736447570047,-188.81287774366047,12.255451609153486,120.0,-33.48987026857321,255.75,-135.6210717329377,647.1210717329377,60.064464133531146,451.43553586646885,-482.56727486341106,91.01123595505618,26.852245420180736,195.68553586646874,3,-197.5,-312.5,-67.5,40.0,-1261.0,1,-0.0812581913499345,2.75,3735.0,1.7142857142857142,3785.0,1.0,3760.0,-0.0812581913499345 5570,2022-03-30,3845.0,3850.0,3770.0,3845.0,506700.0,0.007863695937090354,15.0,0.0,75.75757575757575,56.63863026563469,-212.83277737531807,-300.55559131155997,-139.9246438684704,-212.89106344706488,12.921681002978008,80.0,-0.7842886639609787,278.25,-129.48152931790037,685.9815293179004,74.38423534105004,482.11576465894996,-460.3105473770702,96.7741935483871,25.324865668323042,203.86576465895016,3,-212.5,-342.5,-97.5,20.0,-1219.0,2,-0.06501950585175553,-1.1904761904761905,3815.0,2.75,3735.0,1.7142857142857142,3785.0,-0.06501950585175553 5571,2022-03-31,3820.0,3855.0,3755.0,3790.0,440200.0,-0.006501950585175553,1.0,100.0,67.5531914893617,58.58898487556377,-133.6988086653423,-288.3715837236268,-131.15644713980873,-183.57138263115712,13.505603135591315,100.0,35.12376651963086,252.0,-158.81946348592237,662.8194634859224,46.59026825703859,457.4097317429614,-388.27949263936307,78.125,4.385571075650304,205.40973174296118,3,-187.5,-317.5,-80.0,45.0,-810.0,3,-0.03664921465968585,15.0,3845.0,-1.1904761904761905,3815.0,2.75,3735.0,-0.03664921465968585 5572,2022-04-01,3785.0,3820.0,3665.0,3755.0,389900.0,-0.009162303664921434,2.1,1.0,72.57142857142857,61.6817167051377,-85.77111971094655,-262.91335065444946,-106.52084426474721,-143.37350618804066,14.050202265490203,155.0,70.21504375524091,214.5,-201.1782662739838,630.1782662739838,6.660866863007868,422.33913313699213,-310.9515433754268,63.1578947368421,-11.220622274852964,207.839133136992,4,-152.5,-282.5,-46.25,80.0,-650.0,4,-0.042272126816380484,1.0,3820.0,15.0,3845.0,-1.1904761904761905,3815.0,-0.042272126816380484 5573,2022-04-04,3695.0,3760.0,3660.0,3760.0,256500.0,-0.023778071334214057,2.076923076923077,-2.1666666666666665,64.8936170212766,63.888439420526055,26.624676714834095,-179.767354009894,-27.338792642065073,-49.5243986658179,14.222491057882037,125.0,107.79410489522661,123.0,-294.327335868466,540.327335868466,-85.66366793423276,331.66366793423276,-182.85638903788413,17.94871794871795,-54.43306537391775,208.66366793423293,4,-62.5,-192.5,43.75,170.0,-665.0,0,0.008119079837618504,2.1,3785.0,1.0,3820.0,15.0,3845.0,0.008119079837618504 5574,2022-04-05,3610.0,3720.0,3590.0,3710.0,499500.0,-0.023004059539918797,1.1666666666666667,1.5384615384615385,60.09852216748769,65.6443527709777,136.13009239421672,-72.90883568586241,45.632508893297654,38.39050044117357,12.815429391670794,130.0,114.08122628238334,21.75,-373.23534283254594,416.73534283254594,-175.74267141627297,219.24267141627297,-63.57075013409576,7.547169811320755,-62.57629703483053,197.49267141627294,4,90.0,-107.5,58.75,255.0,-664.0,1,-0.16204986149584488,2.076923076923077,3695.0,2.1,3785.0,1.0,3820.0,-0.16204986149584488 5575,2022-04-06,3475.0,3545.0,3455.0,3540.0,435900.0,-0.037396121883656486,1.4,0.65,53.982300884955755,65.99808375322519,276.7144615374109,88.69083841755855,166.94828253439027,175.47013802185757,11.253958706366207,155.0,133.42565984273233,-127.25,-481.2716318099574,226.7716318099574,-304.2608159049787,49.7608159049787,380.0,5.0,-66.99580497702814,177.01081590497859,4,180.0,27.5,208.75,390.0,-395.0,2,-0.2650359712230216,1.1666666666666667,3610.0,2.076923076923077,3695.0,2.1,3785.0,-0.2650359712230216 5576,2022-04-07,3360.0,3420.0,3310.0,3410.0,522600.0,-0.03309352517985609,2.142857142857143,0.7692307692307693,35.53299492385787,63.95204225353689,367.6721487423565,223.83019067053283,266.0008486022607,293.25937674558145,9.755198867545472,165.0,152.38444467697855,-247.75,-581.5711780988127,86.07117809881265,-414.66058904940655,-80.83941095059345,487.0,9.803921568627452,-56.58878296780902,166.91058904940633,4,222.5,142.5,325.0,505.0,-295.0,3,-0.21845238095238095,1.4,3475.0,1.1666666666666667,3610.0,2.076923076923077,3695.0,-0.21845238095238095 5577,2022-04-08,3370.0,3420.0,3275.0,3405.0,600900.0,0.0029761904761904656,3.4615384615384617,0.7,39.130434782608695,60.6434724488034,327.00135636752157,215.4240439794762,251.28527599275185,287.0132750636126,9.64277638327724,145.0,167.57834188771176,-231.75,-578.5439627956202,115.04396279562025,-405.1469813978101,-58.35301860218988,455.52,19.587628865979383,-44.54440049163094,173.39698139781024,4,195.0,132.5,323.75,495.0,-75.0,4,-0.10682492581602376,2.142857142857143,3360.0,1.4,3475.0,1.1666666666666667,3610.0,-0.10682492581602376 5578,2022-04-11,3480.0,3520.0,3375.0,3395.0,653500.0,0.03264094955489605,-1.32,-2.4285714285714284,46.766169154228855,57.3651371947535,197.829556084675,118.59263723908043,140.49091139526354,181.28525684530905,9.039187660102083,150.0,162.89198309571066,-126.25,-463.68420411270426,211.18420411270426,-294.9671020563519,42.467102056351905,312.4888000000001,46.06741573033708,-18.535145686492307,168.71710205635205,4,85.0,22.5,207.5,385.0,-220.0,0,-0.09913793103448276,3.4615384615384617,3370.0,2.142857142857143,3360.0,1.4,3475.0,-0.09913793103448276 5579,2022-04-12,3485.0,3570.0,3435.0,3455.0,491300.0,0.001436781609195359,-2.857142857142857,0.35294117647058826,42.473118279569896,53.66686414164173,157.67781493134135,125.54237211223881,139.89633653327655,180.78935487310082,8.595812934075783,135.0,149.1511983991013,-124.75,-455.2117980945918,205.7117980945918,-289.9808990472957,40.48089904729568,276.439472,71.1864406779661,8.218882077699611,165.23089904729582,4,80.0,17.5,165.0,380.0,-270.0,1,-0.1305595408895266,-1.32,3480.0,3.4615384615384617,3370.0,2.142857142857143,3360.0,-0.1305595408895266 5580,2022-04-13,3685.0,3685.0,3490.0,3495.0,452700.0,0.057388809182209455,1.0526315789473684,6.333333333333333,46.231155778894475,51.29774906270092,-75.32634145610882,-55.237220189340405,-57.151941063762024,-13.178487388719986,7.7141804961449445,200.0,121.92751673383964,61.25,-256.155186837721,378.655186837721,-97.45259341886049,219.9525934188605,47.253103680000095,100.0,39.65666289403147,158.7025934188605,4,-137.5,-182.5,-127.5,110.0,-500.0,2,-0.20054274084124835,-2.857142857142857,3485.0,-1.32,3480.0,3.4615384615384617,3370.0,-0.20054274084124835 5581,2022-04-14,3680.0,3740.0,3650.0,3690.0,607600.0,-0.0013568521031207537,-1.5714285714285714,-0.05263157894736842,44.61538461538461,48.191521956473814,-103.1177086467319,-28.46268707550098,-56.289803617715734,-1.954493262647702,6.670121420857106,90.0,75.84325393853806,41.5,-255.98241876385373,338.98241876385373,-107.24120938192664,190.24120938192664,-405.0,87.09677419354838,29.422148761178505,148.74120938192678,4,-162.5,-177.5,-167.5,70.0,-585.0,3,-0.1630434782608695,1.0526315789473684,3685.0,-2.857142857142857,3485.0,-1.32,3480.0,-0.1630434782608695 5582,2022-04-15,3715.0,3735.0,3615.0,3655.0,438100.0,0.009510869565217295,1.4,-6.0,48.958333333333336,46.42093488003568,-166.61251366099395,-61.08124193579715,-91.88248476597983,-30.543624369985082,6.919128139125284,120.0,26.79834896187822,73.0,-226.4451008464839,372.4451008464839,-76.72255042324196,222.72255042324196,-430.6999999999998,93.15068493150685,36.62920022267282,149.72255042324193,4,-207.5,-150.0,-215.0,22.5,-570.0,4,-0.17496635262449534,-1.5714285714285714,3680.0,1.0526315789473684,3685.0,-2.857142857142857,3485.0,-0.17496635262449534 5583,2022-04-18,3635.0,3675.0,3575.0,3645.0,352400.0,-0.021534320323014833,1.8571428571428572,-0.16666666666666666,40.625,44.257210194759274,-107.30257033697353,25.337124036659134,-18.091491264506203,56.66466898677572,7.26204108409054,140.0,-8.991047497243017,-10.25,-307.80981265145874,287.30981265145874,-159.02990632572937,138.52990632572937,-341.5859999999998,65.57377049180327,12.860847242140707,148.77990632572934,4,-127.5,-70.0,-135.0,102.5,-380.0,0,-0.09353507565337005,1.4,3715.0,-1.5714285714285714,3680.0,1.0526315789473684,3685.0,-0.09353507565337005 5584,2022-04-19,3730.0,3745.0,3655.0,3705.0,367000.0,0.026134800550206227,2.272727272727273,-2.5,44.390243902439025,43.19142608559075,-205.0541105487655,-58.06977566601154,-117.67984730459784,-30.022422811442084,7.468380456455079,110.0,-46.640805202678166,75.5,-220.43562600124596,371.43562600124596,-72.46781300062321,223.4678130006232,-427.65427999999974,94.11764705882352,45.03755809098111,147.96781300062307,4,-220.0,-165.0,-238.75,7.5,-495.0,1,-0.12600536193029488,1.8571428571428572,3635.0,1.4,3715.0,-1.5714285714285714,3680.0,-0.12600536193029488 5585,2022-04-20,3685.0,3785.0,3665.0,3780.0,492700.0,-0.012064343163538882,1.2857142857142858,-3.8,43.54066985645934,44.08116774476869,-142.0734990167466,-8.795184634132056,-76.91857160525751,19.520598409005288,7.068747466878015,120.0,-73.69763986131647,27.5,-268.39293938662104,323.39293938662104,-120.44646969331052,175.44646969331052,-364.9481087999998,52.38095238095239,6.686725489328303,147.94646969331043,4,-155.0,-120.0,-197.5,52.5,-425.0,2,-0.1275440976933514,2.272727272727273,3730.0,1.8571428571428572,3635.0,1.4,3715.0,-0.1275440976933514 5586,2022-04-21,3820.0,3845.0,3685.0,3705.0,652300.0,0.03663500678426046,-1.064516129032258,-1.2105263157894737,51.52838427947598,45.45871768886506,-229.04725233744466,-146.58515714121086,-214.03121900196038,-113.29867005217966,7.540010160264759,160.0,-87.53527493277898,159.5,-141.93341762827959,460.9334176282796,8.783291185860435,310.21670881413957,-472.0512222719999,90.74074074074075,45.30347234024191,150.71670881413976,4,-210.0,-255.0,-336.25,-82.5,-580.0,3,-0.16623036649214662,1.2857142857142858,3685.0,2.272727272727273,3730.0,1.8571428571428572,3635.0,-0.16623036649214662 5587,2022-04-22,3655.0,3755.0,3605.0,3715.0,464400.0,-0.04319371727748689,1.1428571428571428,-0.5217391304347826,48.36065573770491,45.635882864806845,-21.644710824164576,8.618058292265232,-49.397378100936294,52.46571929163747,7.770795099903561,215.0,-87.8809924023326,1.0,-294.6811938912583,296.6811938912583,-146.8405969456294,148.8405969456294,-267.2871244902399,29.629629629629626,-18.488122173152696,147.84059694562924,4,-15.0,-90.0,-181.25,82.5,-405.0,4,-0.15321477428180574,-1.064516129032258,3820.0,1.2857142857142858,3685.0,2.272727272727273,3730.0,-0.15321477428180574 5588,2022-04-25,3560.0,3575.0,3470.0,3515.0,486300.0,-0.025991792065663488,1.8,-0.75,47.96747967479675,46.24636746427649,95.99118075260048,94.69008789863346,39.93407534972221,150.08052080989728,8.452478151687762,185.0,-56.926227796545845,-85.25,-381.1958520884,210.6958520884,-233.2229260442,62.722926044199994,-135.70415453102078,24.0,-28.041384388686367,147.97292604419994,4,97.5,5.0,-115.0,177.5,-165.0,0,-0.1165730337078652,1.1428571428571428,3655.0,-1.064516129032258,3820.0,1.2857142857142858,3685.0,-0.1165730337078652 5589,2022-04-26,3505.0,3605.0,3470.0,3595.0,346000.0,-0.015449438202247201,1.4545454545454546,-2.0,51.30434782608695,46.810055469520094,172.23933527926238,132.04488684780517,89.96025729428993,208.2004034288584,8.629841616075158,135.0,-30.688956888737266,-124.75,-415.6917557915449,166.1917557915449,-270.22087789577245,20.720877895772446,-47.047822168538914,9.333333333333334,-46.64843861286296,145.47087789577253,4,152.5,60.0,-60.0,232.5,-145.0,1,-0.07132667617689015,1.8,3560.0,1.1428571428571428,3655.0,-1.064516129032258,3820.0,-0.07132667617689015 5590,2022-04-27,3595.0,3615.0,3470.0,3470.0,972600.0,0.02567760342368053,-1.32,-1.3888888888888888,60.44444444444445,48.56883989497119,76.1368732815099,23.56330332241305,1.2489547297536774,122.11481255262788,8.793500317885423,145.0,-16.860251123244325,-22.25,-295.1771157767689,250.67711577676891,-158.71355788838446,114.21355788838446,250.0,33.33333333333333,-27.312749053705645,136.4635578883845,4,62.5,-30.0,-142.5,142.5,-165.0,2,-0.10013908205841449,1.4545454545454546,3505.0,1.8,3560.0,1.1428571428571428,3655.0,-0.10013908205841449 5591,2022-04-28,3680.0,3695.0,3565.0,3575.0,495500.0,0.02364394993045904,-1.08,0.84,62.91666666666667,50.11976582089712,-9.904713116588027,-76.37890732173628,-79.35260538751572,40.8447106917838,8.889159488259825,130.0,5.124427558457683,69.75,-188.0437772306732,327.5437772306732,-59.14688861533659,198.6468886153366,157.5,73.68421052631578,7.52046129105841,128.8968886153366,4,-22.5,-115.0,-185.0,57.5,-320.0,3,-0.11413043478260865,-1.32,3595.0,1.4545454545454546,3505.0,1.8,3560.0,-0.11413043478260865 5592,2022-05-02,3625.0,3690.0,3580.0,3615.0,297200.0,-0.014945652173913082,-1.75,0.09523809523809523,56.33187772925764,51.8649744574813,34.62769090887514,-35.81664457003717,-27.75611625519923,100.57002507444668,9.193069031381535,110.0,7.7931731716234935,22.75,-221.80060825913142,267.3006082591314,-99.52530412956594,145.02530412956594,205.1500000000001,68.88888888888889,0.1755254190615716,122.27530412956574,5,32.5,-60.0,-108.75,112.5,-315.0,0,-0.1062068965517241,-1.08,3680.0,-1.32,3595.0,1.4545454545454546,3505.0,-0.1062068965517241 5593,2022-05-06,3725.0,3790.0,3660.0,3665.0,619800.0,0.02758620689655178,-2.7142857142857144,6.0,59.67741935483871,53.563549507747936,-57.287649883297036,-140.66589583261703,-127.1663785082228,4.487763518574411,9.70290670287442,165.0,15.22225300087257,121.25,-126.04856236395608,368.5485623639561,-2.39928118197804,244.89928118197804,97.94700000000012,79.6875,10.820711317675688,123.64928118197805,5,-67.5,-160.0,-181.25,12.5,-485.0,4,-0.12751677852348997,-1.75,3625.0,-1.08,3680.0,-1.32,3595.0,-0.12751677852348997 5594,2022-05-09,3025.0,3025.0,3025.0,3025.0,153000.0,-0.18791946308724827,1.0,0.0,31.034482758620683,52.173973163543636,594.7339489038268,540.9974591752061,565.7850260116511,702.9377663810446,10.415402330855391,700.0,-3.24400887651791,-549.5,-907.3576606181168,-191.64233938188318,-728.4288303090584,-370.5711696909416,790.8880600000002,0.0,-62.246511408518685,178.9288303090583,5,410.0,415.0,518.75,712.5,145.0,0,0.12231404958677694,-2.7142857142857144,3725.0,-1.75,3625.0,-1.08,3680.0,0.12231404958677694 5595,2022-05-10,2554.0,2640.0,2464.0,2555.0,6421600.0,-0.15570247933884296,1.0584795321637428,-100.0,24.47869446962828,49.16845207356056,992.837465461158,990.2302758475312,1022.0225777395831,1167.4776262662463,10.917137364524255,561.0,-20.16085096777624,-974.4499999999998,-1554.3597842722202,-394.54021572777947,-1264.40489213611,-684.4951078638896,1236.0,6.787330316742081,-50.15467865831886,289.9548921361103,5,573.0,605.5,1006.0,1183.5,531.0,1,0.3155833985904464,1.0,3025.0,-2.7142857142857144,3725.0,-1.75,3625.0,0.3155833985904464 5596,2022-05-11,2626.0,2654.0,2462.0,2520.0,2753700.0,0.028191072826938113,1.3703703703703705,-106.0,25.724476148016052,46.653321008039576,819.8758757547312,906.9195960270436,938.2102501366016,1088.1730418664438,10.735807064063263,192.0,-50.4793078243265,-865.75,-1570.0982616462752,-161.4017383537248,-1217.9241308231376,-513.5758691768624,1084.44,12.349397590361445,-38.35958405279857,352.1741308231376,5,500.0,532.5,941.5,1111.5,494.0,2,0.30616907844630625,1.0584795321637428,2554.0,1.0,3025.0,-2.7142857142857144,3725.0,0.30616907844630625 5597,2022-05-12,3010.0,3130.0,2760.0,2760.0,3530800.0,0.14623000761614624,-1.96,2.358490566037736,37.73066352571652,45.51589699147512,374.10167942213275,521.293433076346,547.4224395043661,699.2667483808391,9.627011765112144,504.0,-70.91929549245015,-463.75,-1198.924272214579,271.4242722145791,-831.3371361072896,-96.16286389271045,600.5648000000001,41.265060240963855,-7.251180013640528,367.58713610728967,5,116.0,143.5,557.5,712.5,10.0,3,0.11627906976744184,1.3703703703703705,2626.0,1.0584795321637428,2554.0,1.0,3025.0,0.11627906976744184 5598,2022-05-13,3135.0,3165.0,2959.0,2988.0,1660500.0,0.04152823920265791,-1.0097560975609756,0.588,38.45556849049282,44.08825484307576,203.91988081172713,389.06945942247694,414.69053536533374,571.0753788036823,9.132687749455384,206.0,-113.18807539951013,-321.5,-1072.0853154634697,429.0853154634692,-696.7926577317348,53.792657731734835,383.6796159999999,95.7325746799431,50.795866291725766,375.2926577317346,5,-9.0,18.5,432.5,585.0,-219.0,4,0.05582137161084533,-1.96,3010.0,1.3703703703703705,2626.0,1.0584795321637428,2554.0,0.05582137161084533 5599,2022-05-16,3030.0,3180.0,3015.0,3165.0,1028500.0,-0.03349282296650713,1.0,-0.9183673469387755,37.58058399696624,41.54782590446706,262.0083325814812,482.9977774877184,507.8388836451695,672.7200543962681,8.9321885776798,165.0,-145.5746069102006,-403.75,-1177.9097482363686,370.4097482363686,-790.8298741181843,-16.670125881815693,404.1452467199997,79.10863509749304,33.66306800759102,387.0798741181842,5,96.0,123.5,537.5,690.0,-35.0,0,0.06930693069306937,-1.0097560975609756,3135.0,-1.96,3010.0,1.3703703703703705,2626.0,0.06930693069306937 5600,2022-05-17,2946.0,3065.0,2902.0,3050.0,1196600.0,-0.027722772277227747,1.4328358208955223,0.7703703703703704,33.10131477184841,38.235009027265036,272.9722239497678,536.2909821881385,579.8951164398718,753.161553145087,9.571842413349438,163.0,-176.18552716333625,-450.8000000000002,-1244.7578671042747,343.1578671042739,-847.7789335521375,-53.821066447862904,410.37362698239986,67.40947075208913,26.5494511227606,396.9789335521371,5,180.0,207.5,655.25,679.0,-14.0,1,0.07603530210454856,1.0,3030.0,-1.0097560975609756,3135.0,-1.96,3010.0,0.07603530210454856 5601,2022-05-18,3080.0,3125.0,3000.0,3015.0,622200.0,0.04548540393754252,-1.631578947368421,-0.625,38.74755381604697,36.28119525913052,50.189762997852995,374.2223072563911,432.03839422578767,615.3082640823463,10.485706935856506,179.0,-207.9697523051218,-286.8000000000002,-1081.0441888858086,507.4441888858082,-683.9220944429044,110.32209444290402,204.82373682380785,76.19047619047619,32.5091052706654,397.12209444290426,5,46.0,73.5,498.75,537.5,-205.0,2,0.0016233766233766378,1.4328358208955223,2946.0,1.0,3030.0,-1.0097560975609756,3135.0,0.0016233766233766378 5602,2022-05-19,3065.0,3085.0,2962.0,2980.0,609100.0,-0.004870129870129913,-1.0330578512396693,1.3076923076923077,39.99999999999999,34.09481533081511,-25.25592090184955,356.2966366012479,434.6559503724575,624.891588014737,11.287247402653865,123.0,-263.82305502082045,-269.3000000000002,-1056.7179255475548,518.1179255475549,-663.008962773778,124.4089627737776,153.9978378779033,58.63309352517986,11.947362510498635,393.70896277377756,5,-244.0,88.5,477.5,535.0,-183.0,3,0.01794453507340954,-1.631578947368421,3080.0,1.4328358208955223,2946.0,1.0,3030.0,0.01794453507340954 5603,2022-05-20,3295.0,3310.0,3165.0,3180.0,1007500.0,0.07504078303425765,1.0,1.3529411764705883,46.0377358490566,35.761843451974656,-360.5853079093072,104.8967753991642,196.9474819224256,392.8330888954206,11.5763182010229,245.0,-330.7454527243499,-22.300000000000182,-796.960835802513,752.3608358025126,-409.6304179012568,365.03041790125644,-833.0,96.32352941176471,43.05766278448978,387.33041790125645,5,-409.0,-141.5,238.75,305.0,-314.0,4,-0.08345978755690442,-1.0330578512396693,3065.0,-1.631578947368421,3080.0,1.4328358208955223,2946.0,-0.08345978755690442 5604,2022-05-23,3260.0,3305.0,3225.0,3300.0,455400.0,-0.01062215477996964,2.2,-0.34782608695652173,43.54527938342967,37.88035288684147,-322.6780040683466,108.43993704039531,235.9237885112957,428.0250762458945,12.325414708584203,80.0,-390.02085522570087,-33.80000000000018,-783.8721649491554,716.272164949155,-408.8360824745778,341.2360824745774,-781.04,87.74509803921569,30.63775212058897,375.03608247457765,5,-374.0,-106.5,273.75,327.5,-285.0,0,-0.10552147239263798,1.0,3295.0,-1.0330578512396693,3065.0,-1.631578947368421,3080.0,-0.10552147239263798 5605,2022-05-24,3215.0,3325.0,3200.0,3305.0,446700.0,-0.013803680981595123,-1.0833333333333333,2.25,40.90019569471624,39.56654394758594,-194.5094919171138,122.7149879653407,287.3605868955774,470.5622675767954,13.059133649163297,125.0,-470.436315272364,-55.30000000000018,-782.8794331747449,672.2794331747446,-419.08971658737255,308.4897165873722,-719.4191999999998,69.6969696969697,14.079802091766283,363.7897165873724,5,-172.5,-61.5,318.75,297.5,-150.0,1,-0.06842923794712286,2.2,3260.0,1.0,3295.0,-1.0330578512396693,3065.0,-0.06842923794712286 5606,2022-05-25,3185.0,3235.0,3150.0,3195.0,399800.0,-0.009331259720062213,-1.125,0.1111111111111111,41.30434782608696,39.96361998096043,-85.91096064651674,108.25339238096967,321.80840983717644,497.42099298951916,13.534898075568078,85.0,-446.74588404440874,-53.55000000000018,-734.0236662988909,626.9236662988906,-393.78683314944556,286.6868331494452,-656.242432,61.43250688705234,7.184548285460295,340.23683314944526,5,-71.5,-31.5,340.0,327.5,-237.0,2,-0.07943485086342228,-1.0833333333333333,3215.0,2.2,3260.0,1.0,3295.0,-0.07943485086342228 5607,2022-05-26,3095.0,3215.0,3080.0,3185.0,497500.0,-0.028257456828885363,-1.25,9.0,37.5,39.857445704239005,19.460778649979602,162.4788711934507,407.56502832565275,583.6446462091708,14.641739117889058,135.0,-357.088213915893,-115.55000000000018,-769.4382811386563,538.3382811386559,-442.49414056932847,211.3941405693281,-534.3927347200001,6.122448979591836,-43.05249297214442,326.9441405693281,5,18.5,58.5,415.0,417.5,-165.0,3,-0.07108239095315028,-1.125,3185.0,-1.0833333333333333,3215.0,2.2,3260.0,-0.07108239095315028 5608,2022-05-27,3145.0,3245.0,3140.0,3200.0,515500.0,0.016155088852988664,-2.230769230769231,0.6111111111111112,53.208556149732615,41.593887054546386,-32.37625641498471,84.10615834230384,357.03895395803283,529.4021870787406,14.995521121508615,150.0,-266.99954755848603,-44.80000000000018,-678.008571275519,588.4085712755186,-361.4042856377596,271.8042856377592,-553.8170253312,26.53061224489796,-27.672261087180203,316.60428563775935,5,-31.5,8.5,391.25,367.5,-157.0,4,-0.08362480127186012,-1.25,3095.0,-1.125,3185.0,-1.0833333333333333,3215.0,-0.08362480127186012 5609,2022-05-30,3255.0,3275.0,3185.0,3205.0,757600.0,0.03497615262321152,1.0,-0.9090909090909091,73.22730284956926,46.05233017429315,-119.69030124552319,-48.04691849163282,246.97429465970117,415.9958095298862,15.51392215662703,130.0,-226.97215357053983,77.69999999999982,-538.963723084441,694.3637230844406,-230.63186154222058,386.0318615422202,-634.464344317952,71.42857142857143,10.764135728138015,308.3318615422203,5,-111.5,-101.5,281.25,257.5,-277.0,0,-0.08417818740399385,-2.230769230769231,3145.0,-1.25,3095.0,-1.125,3185.0,-0.08417818740399385 5610,2022-05-31,3235.0,3340.0,3200.0,3205.0,853200.0,-0.006144393241167445,-6.0,0.6,70.89910775566231,49.62472505647263,-60.775735331764736,-59.44799651339463,266.99827969031594,431.0015073540403,16.017910433287597,140.0,-196.61402221057597,75.69999999999982,-509.8592378680196,661.2592378680192,-217.0796189340099,368.4796189340095,-586.2857705452338,59.61538461538461,-6.864782357790517,292.7796189340096,5,-84.0,-81.5,302.5,267.5,-361.0,1,-0.08037094281298296,1.0,3255.0,-2.230769230769231,3145.0,-1.25,3095.0,-0.08037094281298296 5611,2022-06-01,3260.0,3290.0,3205.0,3240.0,447800.0,0.007727975270479082,1.125,0.6666666666666666,61.38433515482696,52.00076229589784,-64.32171568115882,-123.87795682423666,242.9580198465128,400.1438468931501,17.046729846253122,85.0,-151.95204812198745,121.69999999999982,-413.16254013723074,656.5625401372304,-145.73127006861523,389.13127006861487,-569.8086243125199,69.23076923076923,-0.4208070383294569,267.4312700686153,6,-50.0,-106.5,287.5,242.5,-265.0,2,-0.059815950920245387,-6.0,3235.0,1.0,3255.0,-2.230769230769231,3145.0,-0.059815950920245387 5612,2022-06-02,3240.0,3280.0,3215.0,3250.0,335100.0,-0.006134969325153339,-1.1666666666666667,-0.5,55.287009063444096,53.02845931971867,-18.872011139702863,-141.4524125300468,255.32328653253944,414.5095980000783,18.131147938697872,65.0,-84.30881818067064,120.94999999999982,-365.6980301646199,607.5980301646196,-122.37401508231005,364.2740150823097,-510.8201068537687,50.0,-15.677000246181365,243.32401508230987,6,-30.0,-114.0,347.5,262.5,-160.0,3,-0.09012345679012346,1.125,3260.0,-6.0,3235.0,1.0,3255.0,-0.09012345679012346 5613,2022-06-03,3250.0,3305.0,3210.0,3290.0,318900.0,0.0030864197530864335,1.7142857142857142,4.0,62.249443207126944,55.10669974457392,-40.14859904840614,-199.06919786172784,240.0651865126465,396.1618833287939,18.596397456737606,95.0,-41.44096259990056,154.69999999999982,-246.2505022606988,555.6505022606984,-45.77525113034926,355.1752511303489,-484.17090044254246,41.935483870967744,-21.131951759551967,200.47525113034925,6,-40.0,-124.0,352.5,252.5,-125.0,4,-0.09846153846153849,-1.1666666666666667,3240.0,1.125,3260.0,-6.0,3235.0,-0.09846153846153849 5614,2022-06-06,3395.0,3400.0,3225.0,3225.0,591600.0,0.04461538461538472,-1.0588235294117647,-4.25,73.40980187695516,58.71887820926713,-183.2563618468521,-331.9475874979262,92.18953655680934,244.69028934630614,17.27108993653836,175.0,4.054556815912292,281.1999999999998,-139.73860034820427,702.1386003482039,70.73069982589777,491.66930017410186,-594.7206464159899,97.5,33.536740429077284,210.46930017410202,6,-155.0,-269.0,216.25,107.5,-385.0,0,-0.11988217967599413,1.7142857142857142,3250.0,-1.1666666666666667,3240.0,1.125,3260.0,-0.11988217967599413 5615,2022-06-07,3360.0,3415.0,3350.0,3410.0,365400.0,-0.010309278350515427,1.1666666666666667,-0.29411764705882354,66.27906976744185,61.49384731386213,-140.2766774973784,-246.08494165913044,121.26886018247387,273.1889784018067,14.485357273624436,65.0,15.639757378939521,205.9000000000001,-136.3543836941153,548.1543836941155,34.77280815294216,377.027191847058,-511.7429947027108,73.80952380952381,10.922294932146052,171.12719184705782,6,-112.5,-234.0,251.25,142.5,-280.0,1,-0.11369047619047623,-1.0588235294117647,3395.0,1.7142857142857142,3250.0,-1.1666666666666667,3240.0,-0.11369047619047623 5616,2022-06-08,3430.0,3540.0,3400.0,3405.0,541700.0,0.02083333333333326,-7.0,-0.5,69.94535519125682,65.09888677955733,-192.0665050043158,-266.42253215076744,41.68739905455277,194.71347488491028,11.839996535095903,180.0,40.038054102643855,235.69999999999982,-24.387515635439286,495.7875156354389,105.65624218228004,365.7437578177196,-525.0686952324395,66.66666666666666,3.107422763423031,130.04375781771955,6,-90.0,-304.0,181.25,72.5,-400.0,2,-0.1620991253644315,1.1666666666666667,3360.0,-1.0588235294117647,3395.0,1.7142857142857142,3250.0,-0.1620991253644315 5617,2022-06-09,3360.0,3415.0,3340.0,3405.0,410100.0,-0.020408163265306145,1.3076923076923077,-1.8,54.3046357615894,65.22067340309698,-89.98614360992906,-177.98221182383213,100.28903481089128,254.78685087388885,11.12526867977329,90.0,75.71405313416653,148.19999999999982,-106.72256822300687,403.1225682230065,20.7387158884967,275.66128411150294,-378.86045180454676,45.45454545454545,-13.38355370763123,127.46128411150335,6,2.5,-234.0,251.25,142.5,-330.0,3,-0.10863095238095233,-7.0,3430.0,1.1666666666666667,3360.0,-1.0588235294117647,3395.0,-0.10863095238095233 5618,2022-06-10,3310.0,3345.0,3255.0,3345.0,459400.0,-0.014880952380952328,4.142857142857143,0.7777777777777778,53.24675324675326,63.00061233611741,-15.778832464389325,-120.37091056174359,139.68655267495524,293.9896877928686,10.348064018756393,105.0,112.8515932852024,89.44999999999982,-166.3850414251183,345.2850414251179,-38.467520712559235,217.36752071255887,-261.7971975880009,26.984126984126984,-27.03262443332738,127.91752071255895,6,60.0,-184.0,301.25,192.5,-245.0,4,-0.06948640483383683,1.3076923076923077,3360.0,-7.0,3430.0,1.1666666666666667,3360.0,-0.06948640483383683 5619,2022-06-13,3240.0,3275.0,3225.0,3225.0,447800.0,-0.02114803625377648,-5.666666666666667,-0.42857142857142855,51.57232704402516,60.85319225704663,57.96532996820497,-35.65987433654573,195.47303052145253,350.60013386071796,9.631464320415411,85.0,169.52358761209825,8.949999999999818,-230.68083449765754,248.58083449765718,-110.86541724882863,128.76541724882827,-132.78153387744078,4.761904761904762,-45.31867154054686,119.81541724882868,6,132.5,-239.0,371.25,262.5,-120.0,0,-0.035493827160493874,4.142857142857143,3310.0,1.3076923076923077,3360.0,-7.0,3430.0,-0.035493827160493874 5620,2022-06-14,3170.0,3200.0,3125.0,3180.0,517700.0,-0.021604938271604923,2.0,-0.6666666666666666,49.10179640718563,59.488465729530915,131.61630875407081,54.791261068996846,249.18591258266224,407.30628589630896,8.726021019720545,115.0,176.54371041543072,-72.25,-273.6784514475776,129.17845144757757,-172.9642257237888,28.464225723788786,370.0,10.843373493975903,-36.23972888065954,100.71422572378883,6,162.5,-169.0,267.5,270.0,-25.0,1,-0.050473186119873836,-5.666666666666667,3240.0,4.142857142857143,3310.0,1.3076923076923077,3360.0,-0.050473186119873836 5621,2022-06-15,3085.0,3165.0,3075.0,3140.0,335700.0,-0.02681388012618302,-1.4,5.5,49.397590361445786,58.83408587375333,211.41450433980071,147.76082934974602,317.38123015536894,478.70254828284305,8.112723237302779,95.0,136.89540407338654,-157.5,-358.09123137664983,43.09123137664983,-257.79561568832514,-57.20438431167486,446.6999999999998,2.941176470588235,-47.285683679643455,100.29561568832496,6,222.5,-84.0,58.25,74.5,75.0,2,-0.0016207455429497752,2.0,3170.0,-5.666666666666667,3240.0,4.142857142857143,3310.0,-0.0016207455429497752 5622,2022-06-16,3120.0,3220.0,3120.0,3205.0,373900.0,0.011345218800648205,-1.3529411764705883,1.5454545454545454,48.46625766871165,57.30262081392941,176.123703144076,123.4203878036501,266.76510187629265,433.4374916189454,7.235383681176807,135.0,103.66899737643598,-125.25,-316.9041567235395,66.40415672353947,-221.07707836176996,-29.422921638230036,393.4319999999998,16.666666666666664,-35.04745233931218,95.82707836176974,6,187.5,30.0,22.25,38.5,-20.0,3,-0.028846153846153855,-1.4,3085.0,2.0,3170.0,-5.666666666666667,3240.0,-0.028846153846153855 5623,2022-06-17,3020.0,3060.0,3000.0,3020.0,750200.0,-0.03205128205128205,-2.0,-0.0,35.40372670807453,53.07972357294267,268.2796704667235,212.66518758009443,352.5664070228536,522.8859056688534,7.447279944812202,120.0,87.10594747311325,-211.5,-426.199300123737,3.1993001237369754,-318.8496500618685,-104.15034993813151,475.8947199999998,7.2727272727272725,-40.21483209931603,107.34965006186859,6,250.0,201.0,119.75,138.5,100.0,4,0.0033112582781456013,-1.3529411764705883,3120.0,-1.4,3085.0,2.0,3170.0,0.0033112582781456013 5624,2022-06-20,2916.0,3070.0,2858.0,3065.0,484000.0,-0.03443708609271523,1.6666666666666667,-100.0,32.05849268841395,49.27743723082846,332.1133433971381,305.2210195600237,443.60670004677286,615.6224430077395,7.8858848040994936,212.0,77.4219066096075,-298.3000000000002,-554.4932658631446,-42.10673413685572,-426.39663293157264,-170.20336706842772,550.1410367999997,16.022099447513813,-28.694937509954695,128.09663293157223,6,283.0,283.0,223.75,242.5,214.0,0,0.05109739368998634,-2.0,3020.0,-1.3529411764705883,3120.0,-1.4,3085.0,0.05109739368998634 5625,2022-06-21,2995.0,3050.0,2940.0,2969.0,385400.0,0.027091906721536274,-1.619047619047619,-0.174496644295302,35.949098621421,45.50007538973559,218.9144265303271,220.18299207678592,356.6498982376038,525.7838483387472,8.258998761521067,134.0,60.64167162752574,-208.30000000000018,-482.61760309604915,66.01760309604879,-345.4588015480249,-71.14119845197547,422.4897538559999,37.84530386740331,-3.6151383858607815,137.1588015480245,6,141.5,204.0,144.75,163.5,75.0,1,0.04173622704507518,1.6666666666666667,2916.0,-2.0,3020.0,-1.3529411764705883,3120.0,0.04173622704507518 5626,2022-06-22,2932.0,3045.0,2915.0,3045.0,482000.0,-0.021035058430717846,1.3008849557522124,-4.346153846153846,34.38133874239351,43.28637572093605,227.79983914914146,277.48376649673673,414.5043398338462,577.1495332149352,8.508810096369501,130.0,14.851006358784161,-258.6500000000001,-558.6522982367132,41.35229823671307,-408.65114911835644,-108.64885088164374,440.7305735475197,20.441988950276244,-19.114627863257066,150.00114911835658,6,169.5,267.0,207.75,226.5,133.0,2,0.07264665757162336,-1.619047619047619,2995.0,1.6666666666666667,2916.0,-2.0,3020.0,0.07264665757162336 5627,2022-06-23,2875.0,2927.0,2860.0,2892.0,639400.0,-0.019440654843110527,-1.851063829787234,0.1504424778761062,31.848983543078404,40.908845753861065,233.3018202965036,334.2963923843604,465.2679669714407,627.7339898032797,8.603008785767214,72.0,-22.776219181174383,-304.6500000000001,-634.1065061941054,24.806506194105168,-469.3782530970525,-139.9217469029477,456.55212766371824,8.018867924528301,-29.946476640288303,164.72825309705254,6,191.5,324.0,264.75,283.5,285.0,3,0.09913043478260875,1.3008849557522124,2932.0,-1.619047619047619,2995.0,1.6666666666666667,2916.0,0.09913043478260875 5628,2022-06-24,2882.0,2887.0,2791.0,2842.0,545900.0,0.0024347826086956736,2.84,-2.3529411764705883,21.340782122905026,37.549785207069945,177.9150317377498,323.1509601136713,448.4381829009699,615.651226827712,8.94398475880865,96.0,-74.77022952438529,-284.5,-639.7638752428606,70.76387524286065,-462.1319376214301,-106.8680623785699,411.66795745062063,32.61648745519714,2.0917453447724554,177.63193762143024,6,123.5,283.5,105.25,276.5,178.0,4,0.07564191533657172,-1.851063829787234,2875.0,1.3008849557522124,2932.0,-1.619047619047619,2995.0,0.07564191533657172 5629,2022-06-27,2981.0,2985.0,2926.0,2970.0,421700.0,0.03435114503816794,5.2105263157894735,0.275,30.23983315954119,35.45401151288723,42.81469286314996,213.51825589137343,340.394929020983,514.6472866044924,9.204776831905578,103.0,-104.53378999399729,-171.80000000000018,-533.7634177502168,190.16341775021647,-352.7817088751085,9.181708875108143,262.4011617055585,73.35907335907336,46.31394672723495,180.98170887510832,6,24.5,184.5,38.75,177.5,69.0,0,0.04662864810466294,2.84,2882.0,-1.851063829787234,2875.0,1.3008849557522124,2932.0,0.04662864810466294 5630,2022-06-28,2975.0,3025.0,2969.0,3000.0,363600.0,-0.002012747400201298,-2.027027027027027,-2.272727272727273,24.581005586592184,32.69661320457016,20.38918723961706,209.79740409783744,330.6479180920969,516.6720544303516,9.69750673377909,56.0,-132.92268184813884,-164.80000000000018,-532.9559166267923,203.3559166267919,-348.87795831339645,19.277958313396084,223.1610455350028,72.44094488188976,48.32538747026085,184.0779583133961,6,30.5,190.5,44.75,183.5,65.0,1,0.05210084033613449,5.2105263157894735,2981.0,2.84,2882.0,-1.851063829787234,2875.0,0.05210084033613449 5631,2022-06-29,3065.0,3095.0,2985.0,3010.0,967600.0,0.030252100840336027,-1.0952380952380953,-2.2,33.87978142076503,31.075893621464978,-81.29522222672995,110.08348633943888,225.78323537885353,419.6670378045451,10.054885015708962,120.0,-155.00303388263274,-65.05000000000018,-430.11811188562524,300.0181118856249,-247.58405594281294,117.48405594281257,92.44494098150244,90.13157894736842,65.87670350018968,182.53405594281256,6,-122.0,100.5,33.0,93.5,35.0,2,0.0016313213703098572,-2.027027027027027,2975.0,5.2105263157894735,2981.0,2.84,2882.0,0.0016313213703098572 5632,2022-06-30,2948.0,3030.0,2934.0,3030.0,487000.0,-0.03817292006525286,1.3414634146341464,-1.490909090909091,31.568228105906314,30.649727110112956,9.767990449930494,215.1149900935343,325.1241976483261,530.507270446401,10.521770921430583,131.0,-174.33117690782365,-167.44999999999982,-537.3276326811902,202.42763268119052,-352.388816340595,17.48881634059535,172.80044688335238,51.64473684210527,26.58938526172296,184.93881634059522,6,-5.0,217.5,185.5,210.5,202.0,3,0.03968792401628218,-1.0952380952380953,3065.0,-2.027027027027027,2975.0,5.2105263157894735,2981.0,0.03968792401628218 5633,2022-07-01,2930.0,3020.0,2919.0,2998.0,620400.0,-0.006105834464043447,-1.2444444444444445,0.8292682926829268,33.33333333333333,30.791376070659553,15.264106734717643,219.14802476220666,327.4709409293182,539.8650622268087,11.173973139959399,101.0,-189.7755053025826,-169.44999999999982,-542.4923850617774,203.5923850617778,-355.97119253088886,17.07119253088922,165.0,6.25,-20.48946696222049,186.52119253088887,7,13.0,235.5,203.5,228.5,-69.0,4,0.07849829351535842,1.3414634146341464,2948.0,-1.0952380952380953,3065.0,-2.027027027027027,2975.0,0.07849829351535842 5634,2022-07-04,2988.0,2988.0,2915.0,2963.0,350900.0,0.019795221843003308,4.84,-0.36764705882352944,40.08714596949891,31.251159109334875,-35.14445396869314,136.06957317237539,251.1063105289477,473.7917267474468,12.118571854030776,73.0,-207.08921840448284,-91.09999999999991,-439.872826078059,257.6728260780592,-265.48641303902923,83.28641303902941,76.59999999999991,40.55555555555556,11.317673272585672,174.38641303902943,7,-45.0,177.5,145.5,170.5,-192.0,0,0.024096385542168752,-1.2444444444444445,2930.0,1.3414634146341464,2948.0,-1.0952380952380953,3065.0,0.024096385542168752 5635,2022-07-05,2978.0,3045.0,2971.0,3015.0,361100.0,-0.0033467202141901353,-1.9019607843137254,-1.48,43.65361803084223,32.281412363606954,-31.0776466230418,122.25163746779708,243.69754680823735,476.05729412127494,12.89152717870204,74.0,-205.17542141199465,-82.0,-407.0334395751556,243.03343957515563,-244.51671978757759,80.51671978757759,-187.0,35.0,2.3351425013778737,162.51671978757778,7,-35.0,187.5,170.5,180.5,-29.0,1,0.02417730020147757,4.84,2988.0,-1.2444444444444445,2930.0,1.3414634146341464,2948.0,0.02417730020147757 5636,2022-07-06,2874.0,2918.0,2835.0,2891.0,602000.0,-0.0349227669576897,1.3380281690140845,0.4594594594594595,36.513157894736835,32.79965395823567,71.33106686477413,192.32223609844505,324.3692436569272,571.9589280554801,13.342016336548838,143.0,-192.65993599586318,-158.19999999999982,-442.5501177661745,126.15011776617484,-300.37505888308715,-16.024941116912487,-77.92000000000007,18.571428571428573,-15.45131200826091,142.1750588830873,7,69.0,291.5,278.25,284.5,103.0,2,0.05775922059846894,-1.9019607843137254,2978.0,4.84,2988.0,-1.2444444444444445,2930.0,0.05775922059846894 5637,2022-07-07,2995.0,3015.0,2888.0,2911.0,561600.0,0.04210160055671541,1.0483870967741935,-4.9411764705882355,48.66023579849947,35.8351488110795,-34.48311044438424,44.87611583692251,186.2852489830525,445.3181769780999,13.916842221036536,141.0,-186.18676674420522,-18.949999999999818,-257.9527306603677,220.05273066036807,-138.45136533018376,100.55136533018413,-193.9416000000001,76.19047619047619,37.18191019441335,119.50136533018399,7,-30.0,170.5,186.75,163.5,-79.0,3,0.03505843071786319,1.3380281690140845,2874.0,-1.9019607843137254,2978.0,4.84,2988.0,0.03505843071786319 5638,2022-07-08,3080.0,3170.0,2997.0,3020.0,808000.0,0.028380634390651194,-2.2641509433962264,0.7142857142857143,58.97155361050328,39.027562194519724,-98.83691970800191,-61.38567085971681,87.89932927833524,353.03870140113304,14.651314823069992,175.0,-169.71560783413133,77.55000000000018,-120.01568527949212,275.1156852794925,-21.23284263974574,176.3328426397461,-274.06276800000023,73.13432835820896,29.92854023272131,98.78284263974608,7,-77.5,85.5,88.0,78.5,-162.0,4,0.022727272727272707,1.0483870967741935,2995.0,1.3380281690140845,2874.0,-1.9019607843137254,2978.0,0.022727272727272707 5639,2022-07-11,3125.0,3175.0,3115.0,3125.0,426100.0,0.014610389610389518,-5.0,0.0,57.38636363636363,42.67260197782767,-135.51305721283006,-121.68160577636718,31.53341049888286,301.6655176475874,15.314860521947422,95.0,-142.14623805137126,128.30000000000018,-45.40889138821922,302.0088913882196,41.44555430589071,215.15444569410965,-304.50025728000037,85.29411764705883,39.699649011074406,86.85444569410969,7,-120.0,40.5,43.0,33.5,-206.0,0,-0.08448,-2.2641509433962264,3080.0,1.0483870967741935,2995.0,1.3380281690140845,2874.0,-0.08448 5640,2022-07-12,3010.0,3135.0,3000.0,3125.0,429100.0,-0.036800000000000055,1.0,-100.0,54.18454935622318,44.92868730398968,-16.79206233486093,-20.32508258640928,130.69542814948272,412.19349222320125,15.705942627786207,135.0,-107.2026724789057,21.300000000000182,-132.38744769467576,174.98744769467612,-55.54372384733779,98.14372384733815,-168.23024184320047,51.470588235294116,2.583193060703394,76.84372384733793,7,-5.0,155.5,173.0,148.5,-112.0,1,-0.07109634551495014,-5.0,3125.0,-2.2641509433962264,3080.0,1.0483870967741935,2995.0,-0.07109634551495014 5641,2022-07-13,3080.0,3105.0,3040.0,3065.0,480900.0,0.023255813953488413,1.0,-0.13043478260869565,60.84656084656085,48.18183538628463,-94.3639259923525,-95.62143711569206,42.60408373580685,339.120977165519,15.873413385178841,95.0,-84.60555710025483,91.55000000000018,-61.49278727466526,244.59278727466562,15.028606362667688,168.07139363733268,-218.2364273326084,66.89895470383276,12.311477333441125,76.5213936373327,7,-75.0,85.5,106.75,78.5,-197.0,2,-0.04253246753246753,1.0,3010.0,-5.0,3125.0,-2.2641509433962264,3080.0,-0.04253246753246753 5642,2022-07-14,3030.0,3065.0,2999.0,3035.0,280700.0,-0.016233766233766267,1.0307692307692307,-0.3333333333333333,57.48987854251012,50.86589596508205,-35.2119057975392,-55.558223190148055,75.3318162830501,382.1339133047968,16.458911269941385,81.0,-56.79341238283632,46.05000000000018,-95.57288693999908,187.67288693999944,-24.76144346999945,116.86144346999981,-149.4422416926518,18.53932584269663,-37.22341687244207,70.81144346999972,7,-25.0,73.0,203.0,128.5,-173.0,3,-0.01749174917491747,1.0,3080.0,1.0,3010.0,-5.0,3125.0,-0.01749174917491747 5643,2022-07-15,3030.0,3155.0,3025.0,3145.0,358300.0,0.0,-1.08,23.0,52.75590551181102,52.27353591422785,-21.830918293578634,-57.73050894932476,54.479639981908804,376.5129587767856,16.282880138785288,130.0,-44.91155265644829,45.55000000000018,-96.67809700936004,187.7780970093604,-25.56404850468016,116.66404850468052,-131.7757071910928,17.613636363636363,-34.43933485993662,71.11404850468021,7,-25.0,38.0,214.25,128.5,-15.0,4,-0.03762376237623766,1.0307692307692307,3030.0,1.0,3080.0,1.0,3010.0,-0.03762376237623766 5644,2022-07-19,3065.0,3080.0,3025.0,3070.0,211100.0,0.011551155115511635,3.4,0.043478260869565216,54.90196078431373,53.52335177572468,-50.019960318112226,-85.37255097177058,21.17078480413602,336.27796973162185,15.480584453419299,55.0,-18.456104427615173,73.09999999999991,-69.63995494183928,215.8399549418391,1.7300225290805429,144.46997747091928,-150.16916475962717,42.30769230769231,-6.870303361048833,71.3699774709195,7,-60.0,-32.0,183.0,93.5,135.0,1,-0.047960848287112556,-1.08,3030.0,1.0307692307692307,3030.0,1.0,3080.0,-0.047960848287112556 5645,2022-07-20,3120.0,3130.0,3100.0,3130.0,258300.0,0.01794453507340954,5.0,2.0,53.11438278595697,55.367932319193585,-92.48474606168747,-137.58158732442598,-16.28003698792554,275.2717916936431,14.570596814842796,65.0,9.196764696315768,121.84999999999991,-31.977346826026405,275.6773468260262,44.936326586986524,198.7636734130133,-189.55901487404935,77.56410256410257,32.17986392309101,76.9136734130132,7,-88.5,-114.5,66.75,38.5,25.0,2,-0.06442307692307692,3.4,3065.0,-1.08,3030.0,1.0307692307692307,3030.0,-0.06442307692307692 5646,2022-07-21,3145.0,3160.0,3085.0,3105.0,270000.0,0.008012820512820484,1.1428571428571428,-4.0,62.45259165613148,56.900416303374925,-83.81479715024761,-153.68551060608752,-25.39966087650282,245.5475476845404,13.571218450563466,75.0,26.764812520739724,136.19999999999982,-27.519400515693633,299.91940051569327,54.34029974215309,218.05970025784654,-199.88547398160654,90.6832298136646,44.18693446912104,81.85970025784671,7,-59.0,-139.5,21.75,13.5,-50.0,3,-0.07853736089030205,5.0,3120.0,3.4,3065.0,-1.08,3030.0,-0.07853736089030205 5647,2022-07-22,3160.0,3200.0,3110.0,3125.0,249100.0,0.004769475357710551,-1.7692307692307692,0.875,64.59390862944161,57.525122416590285,-81.5209745841048,-154.14221994745412,-36.396926202342,226.2617452034856,12.370761234975841,90.0,42.07284684544675,136.94999999999982,-27.345593687770815,301.24559368777045,54.8022031561145,219.09779684388513,-201.09234554271006,77.14285714285715,24.49999749080186,82.14779684388527,7,-60.5,-154.5,-5.75,-1.5,-75.0,4,-0.08765822784810129,1.1428571428571428,3145.0,5.0,3120.0,3.4,3065.0,-0.08765822784810129 5648,2022-07-25,3100.0,3150.0,3100.0,3125.0,224000.0,-0.01898734177215189,-3.0,-0.7142857142857143,57.088607594936704,57.492038411987295,-20.546287899263007,-81.13251994476104,22.96139081026604,280.4658349256497,10.792061760389144,60.0,74.30823435061029,66.05000000000018,-87.41314489824026,219.51314489824063,-10.681572449119813,142.78157244912018,-121.80495789929319,42.857142857142854,-10.847281733544754,76.73157244912015,7,-0.5,-104.5,128.75,58.5,-107.0,0,-0.07838709677419353,-1.7692307692307692,3160.0,1.1428571428571428,3145.0,5.0,3120.0,-0.07838709677419353 5649,2022-07-26,3120.0,3135.0,3085.0,3095.0,242500.0,0.006451612903225712,-1.2222222222222223,-1.0,58.875,58.013199594629164,-46.187202788219565,-95.05876673988132,5.923861172515444,253.37017480485702,9.783989005376585,50.0,86.18581628901666,79.09999999999991,-76.83642429209794,235.03642429209776,1.1317878539512094,157.0682121460486,-124.06056126734984,30.434782608695656,-24.576644635828046,77.96821214604891,7,-20.5,-124.5,125.5,33.5,-40.0,1,-0.033653846153846145,-3.0,3100.0,-1.7692307692307692,3160.0,1.1428571428571428,3145.0,-0.033653846153846145 5650,2022-07-27,3130.0,3150.0,3085.0,3090.0,174100.0,0.0032051282051281937,-1.6,1.6,68.13031161473089,58.82250523553694,-41.76740107680598,-97.86895333739267,1.7715975021346821,236.81947785852117,9.031068698511245,65.0,80.77202946339366,81.34999999999991,-76.19468037906427,238.89468037906408,2.577659810468049,160.12234018953177,-117.73571636596171,39.130434782608695,-19.6439696345087,78.77234018953199,7,-30.5,-134.5,69.0,23.5,-70.0,2,0.022364217252396124,-1.2222222222222223,3120.0,-3.0,3100.0,-1.7692307692307692,3160.0,0.022364217252396124 5651,2022-07-28,3070.0,3140.0,3055.0,3100.0,270500.0,-0.019169329073482455,-1.8333333333333333,-0.75,55.8139534883721,58.636291340632724,18.623371181200582,-39.50036380229085,62.72281481767368,288.2566649977889,8.616846360760313,85.0,72.26846506973516,21.09999999999991,-136.56974144829746,178.76974144829728,-57.734870724149005,99.93487072414882,-42.716859056684825,10.344827586206897,-44.31698933529784,78.83487072414876,7,42.5,-74.5,97.75,83.5,-10.0,3,0.02442996742671011,-1.6,3130.0,-1.2222222222222223,3120.0,-3.0,3100.0,0.02442996742671011 5652,2022-07-29,3065.0,3100.0,3045.0,3090.0,318400.0,-0.0016286644951140072,1.4444444444444444,0.8333333333333334,48.67256637168142,58.18258699172943,32.531238021627814,-26.652055330964686,69.11911255330551,285.53587493694704,7.89319508251039,55.0,75.44174738075844,10.25,-140.17238775127043,160.67238775127043,-64.96119387563522,85.46119387563522,-23.89951033214993,19.047619047619047,-31.902888172459807,75.2111938756353,7,47.5,-69.5,85.25,88.5,10.0,4,0.00978792822185981,-1.8333333333333333,3070.0,-1.6,3130.0,-1.2222222222222223,3120.0,0.00978792822185981 5653,2022-08-01,3160.0,3195.0,3095.0,3100.0,337000.0,0.030995106035889064,-1.8571428571428572,-2.4,52.84552845528455,57.954094510726186,-47.03525746504056,-109.13284142604016,-30.766614629223568,184.40682266657677,7.305262856055974,130.0,68.067335522147,93.75,-51.59731543862017,239.09731543862017,21.076342280689914,166.42365771931009,-115.0,76.66666666666667,28.818631273680083,72.67365771931019,8,-37.5,-164.5,-27.25,-6.5,-125.0,0,-0.02373417721518989,1.4444444444444444,3065.0,-1.8333333333333333,3070.0,-1.6,3130.0,-0.02373417721518989 5654,2022-08-02,3060.0,3080.0,3010.0,3080.0,334700.0,-0.03164556962025311,6.0,-0.3333333333333333,54.166666666666664,58.071014941916154,58.313156859724586,-3.6493139859767325,64.21324357910044,283.70156843995437,6.420357246271576,150.0,65.66574552754673,-9.849999999999909,-150.52846878217633,130.82846878217651,-80.18923439108812,60.4892343910883,140.0,27.027027027027028,-19.521614365856376,70.33923439108817,8,45.0,-42.5,25.5,93.5,-10.0,1,-0.02189542483660134,-1.8571428571428572,3160.0,1.4444444444444444,3065.0,-1.8333333333333333,3070.0,-0.02189542483660134 5655,2022-08-03,3050.0,3070.0,3025.0,3065.0,274400.0,-0.0032679738562091387,2.6,0.75,47.22222222222223,56.37875167148179,64.07791491935768,12.670962516652253,70.42410291442866,294.3680482059881,5.9052379737898795,45.0,69.55777123985717,-23.449999999999818,-157.7732158479671,110.87321584796746,-90.61160792398323,43.71160792398359,146.19999999999982,21.62162162162162,-21.429469155780943,67.16160792398362,8,55.0,-32.5,35.5,103.5,10.0,2,0.009836065573770592,6.0,3060.0,-1.8571428571428572,3160.0,1.4444444444444444,3065.0,0.009836065573770592 5656,2022-08-04,3040.0,3080.0,3020.0,3055.0,290000.0,-0.003278688524590123,-1.1818181818181819,1.0,51.0,54.86831737932161,64.38847171901034,37.67661382811002,77.40777513683315,304.10495151435043,4.664527617512879,60.0,68.36872157331436,-41.75,-139.7980548128371,56.29805481283711,-90.77402740641855,7.274027406418554,152.47599999999966,16.216216216216218,-28.698845497251774,49.02402740641858,8,62.5,-22.5,45.5,113.5,85.0,3,0.006578947368421018,2.6,3050.0,6.0,3060.0,-1.8571428571428572,3160.0,0.006578947368421018 5657,2022-08-05,3100.0,3115.0,3030.0,3030.0,353500.0,0.019736842105263053,-1.4285714285714286,-4.666666666666667,56.25,54.77513875766198,-5.607233900518622,-14.813198288257809,17.92787535570733,240.35596519271166,4.138276495495847,85.0,66.63316877898978,13.0,-76.34851926409283,102.34851926409283,-31.674259632046414,57.674259632046414,88.82647999999972,48.64864864864865,0.26856793703088044,44.6742596320465,8,2.5,-82.5,-45.75,53.5,55.0,4,-0.012903225806451646,-1.1818181818181819,3040.0,2.6,3050.0,6.0,3060.0,-0.012903225806451646 5658,2022-08-08,3150.0,3150.0,3085.0,3130.0,454000.0,0.016129032258064502,5.5,0.2857142857142857,57.39130434782609,54.61028368519821,-53.38261530286263,-62.50473645262582,-32.57219277207878,188.45638085451992,4.630635503901018,65.0,55.04681607201428,59.5,-34.07800011333893,153.07800011333893,12.710999943330535,106.28900005666947,35.24995039999976,100.0,48.75116746754695,46.78900005666946,8,-47.5,-132.5,-95.75,3.5,-65.0,0,-0.023809523809523836,-1.4285714285714286,3100.0,-1.1818181818181819,3040.0,2.6,3050.0,-0.023809523809523836 5659,2022-08-09,2861.0,2908.0,2821.0,2850.0,1822000.0,-0.0917460317460318,-1.5217391304347827,0.55,33.992583436341164,50.817202776488244,217.93256041198447,216.81939805385673,249.01305220804716,473.45781194150186,5.273846888506331,329.0,32.06017855708569,-216.30000000000018,-353.6357008821524,-78.96429911784799,-284.9678504410763,-147.63214955892408,320.7449513919996,12.158054711246201,-34.28477879073147,68.6678504410761,8,147.0,149.5,193.25,292.5,184.0,1,0.060817895840615144,5.5,3150.0,-1.4285714285714286,3100.0,-1.1818181818181819,3040.0,0.060817895840615144 5660,2022-08-10,2796.0,2890.0,2780.0,2872.0,947900.0,-0.022719328905976943,-1.037037037037037,-6.909090909090909,29.446407538280326,47.88747544870027,257.66887810276285,279.2840658254413,306.33487374501055,534.2003484253282,5.452571311286718,110.0,17.648915024453345,-270.5999999999999,-455.21955190964763,-85.98044809035218,-362.90977595482354,-178.29022404517627,371.3151533363198,4.324324324324325,-35.01369404956061,92.30977595482382,8,191.5,194.0,258.25,357.5,209.0,2,0.09084406294706726,-1.5217391304347827,2861.0,5.5,3150.0,-1.4285714285714286,3100.0,0.09084406294706726 5661,2022-08-12,2949.0,2975.0,2826.0,2846.0,1070600.0,0.054721030042918395,-1.083916083916084,-1.355263157894737,39.31104356636272,46.847306248109305,95.77140714654024,122.23365313962677,146.47031321507802,378.1086928091372,5.400316379673921,179.0,2.232401743139235,-111.05000000000018,-302.82451123088777,80.7245112308874,-206.93725561544397,-15.16274438455639,195.07624413614076,45.67567567567568,10.660371190639239,95.88725561544388,8,38.5,41.0,105.25,204.5,96.0,4,0.03763987792472023,-1.037037037037037,2796.0,-1.5217391304347827,2861.0,5.5,3150.0,0.03763987792472023 5662,2022-08-15,2977.0,3005.0,2956.0,2972.0,418600.0,0.009494743981010467,-1.6486486486486487,0.04854368932038835,43.560209424083766,45.81560413353143,60.31906886564366,94.92636366073793,112.43434118582718,342.9970100607279,5.034046909141857,56.0,-21.797616076453323,-80.40000000000009,-275.3611567249495,114.56115672494934,-177.8805783624748,17.080578362474625,145.23166948797234,53.24324324324324,18.425925214653205,97.48057836247473,8,-12.0,13.0,77.25,176.5,193.0,0,0.04971447766207593,-1.083916083916084,2949.0,-1.037037037037037,2796.0,-1.5217391304347827,2861.0,0.04971447766207593 5663,2022-08-16,2916.0,2972.0,2901.0,2967.0,316500.0,-0.02049042660396372,1.3278688524590163,-10.2,39.75903614457832,44.21475629774383,92.82987162749669,154.88911200217808,166.24271594837091,397.65595223446644,5.367703931307104,76.0,-32.92969920555424,-135.69999999999982,-340.4541272637275,69.05412726372788,-238.07706363186344,-33.3229363681362,185.6977693186941,60.44444444444444,24.03703509389527,102.37706363186376,8,49.0,74.0,149.25,237.5,199.0,1,0.08196159122085045,-1.6486486486486487,2977.0,-1.083916083916084,2949.0,-1.037037037037037,2796.0,0.08196159122085045 5664,2022-08-17,2918.0,2931.0,2902.0,2927.0,364000.0,0.000685871056241405,2.411764705882353,0.17647058823529413,39.27125506072875,43.331315502022335,76.62705136278737,148.94822961782847,152.25155659289703,389.6613273572434,5.719392193549641,29.0,-38.93125526531139,-126.34999999999991,-339.47637713697304,86.77637713697322,-232.91318856848648,-19.786811431513343,164.3959031595723,61.33333333333333,24.226475535384154,106.56318856848652,8,47.0,72.0,166.0,208.0,11.0,2,0.05723098012337213,1.3278688524590163,2916.0,-1.6486486486486487,2977.0,-1.083916083916084,2949.0,0.05723098012337213 5665,2022-08-18,2919.0,2936.0,2863.0,2868.0,432400.0,0.00034270047978068874,-1.3934426229508197,-5.666666666666667,41.8729817007535,42.31720235766162,61.56470618532876,139.2575276555881,140.15311283344,381.3342869177127,6.36626574856658,73.0,-56.482442078432996,-115.30000000000018,-332.3268962229422,101.72689622294183,-223.8134481114712,-6.786551888529175,145.25214896999796,51.955307262569825,10.98969831289336,108.51344811147098,8,46.0,71.0,166.25,207.0,78.0,3,0.043165467625899234,2.411764705882353,2918.0,1.3278688524590163,2916.0,-1.6486486486486487,2977.0,0.043165467625899234 5666,2022-08-19,2898.0,2958.0,2891.0,2948.0,297900.0,-0.007194244604316502,-1.09375,-0.9803921568627451,41.16402116402116,40.64098248699731,67.39057137485815,148.41334702696986,147.3251668942039,392.65518186344525,6.785089618466173,67.0,-69.56754666489906,-123.94999999999982,-342.55849408054655,94.65849408054692,-233.25424704027319,-14.645752959726451,149.19702003179827,24.647887323943664,-18.30160347347669,109.30424704027347,8,67.0,92.0,187.25,228.0,-30.0,4,0.03692201518288485,-1.3934426229508197,2919.0,2.411764705882353,2918.0,1.3278688524590163,2916.0,0.03692201518288485 5667,2022-08-22,2883.0,2888.0,2840.0,2848.0,256300.0,-0.005175983436852993,1.1333333333333333,-0.7,33.98843930635837,38.040664149056454,54.05667899218997,149.24926182394302,150.2944718311628,397.3914096366825,7.091465950699173,58.0,-78.47379193523238,-125.09999999999991,-341.9743512047503,91.77435120475047,-233.5371756023751,-16.662824397624718,148.16519882989041,32.57575757575758,-5.85639160178534,108.43717560237509,8,9.5,107.0,202.25,243.0,-3.0,0,0.05619146722164414,-1.09375,2898.0,-1.3934426229508197,2919.0,2.411764705882353,2918.0,0.05619146722164414 5668,2022-08-23,2857.0,2871.0,2831.0,2845.0,291400.0,-0.009018383628165094,1.0,0.34285714285714286,37.16814159292036,38.39350394423192,38.13402575991404,164.54731300167305,165.325503681011,413.67060627161845,7.50990247778593,52.0,-90.92215093004324,-138.94999999999982,-361.3043639280563,83.40436392805668,-250.1271819640283,-27.77281803597134,159.0952869000971,20.47244094488189,-18.600887198315057,111.17718196402835,8,35.5,133.0,197.0,269.0,-11.0,1,0.10955547777388874,1.1333333333333333,2883.0,-1.09375,2898.0,-1.3934426229508197,2919.0,0.10955547777388874 5669,2022-08-24,3015.0,3145.0,2865.0,2876.0,1218600.0,0.05530276513825694,-2.4782608695652173,11.583333333333334,48.136315228966986,40.470160354308206,-106.97316276847141,-1.815433479296189,0.2230074506087476,245.49250578518513,7.841706751713051,288.0,-109.2450461239132,24.300000000000182,-190.55378136857917,239.15378136857953,-83.12689068428972,131.72689068429008,-235.0,58.59872611464968,16.602490935741557,107.42689068428977,8,-29.5,-25.0,21.5,111.0,-110.0,2,0.03316749585406309,1.0,2857.0,1.1333333333333333,2883.0,-1.09375,2898.0,0.03316749585406309 5670,2022-08-25,3200.0,3250.0,3040.0,3040.0,1671200.0,0.06135986733001664,-1.625,1.1510791366906474,57.18132854578097,42.45574757424357,-255.50858311171032,-191.10012403236533,-187.61955622591495,50.807826725635095,8.299173290723052,235.0,-129.4772723318888,205.80000000000018,-20.579839161757718,432.1798391617581,92.610080419121,318.98991958087936,-412.6999999999998,88.06682577565633,41.04117150979401,113.18991958087902,8,-159.5,-185.0,-181.0,-74.0,-226.0,3,-0.08468750000000003,-2.4782608695652173,3015.0,1.0,2857.0,1.1333333333333333,2883.0,-0.08468750000000003 5671,2022-08-26,3145.0,3245.0,3140.0,3240.0,847800.0,-0.017187500000000022,1.0,-0.59375,52.02885482416592,43.396708174252694,-189.73481162520056,-137.22902141538862,-133.41960891957206,96.10418329267168,9.024081358599464,105.0,-108.05063096417143,147.05000000000018,-86.97246855682351,381.0724685568239,30.038765721588334,264.06123427841203,-339.192,74.94033412887828,26.95837046318959,117.01123427841179,8,-104.5,-130.0,-126.5,-144.0,-90.0,4,-0.04705882352941182,-1.625,3200.0,-2.4782608695652173,3015.0,1.0,2857.0,-0.04705882352941182 5672,2022-08-29,3095.0,3115.0,3030.0,3040.0,580200.0,-0.015898251192368873,-1.2666666666666666,-0.5789473684210527,47.52028854824166,44.259069552437516,-135.48382825755652,-89.45253714810951,-85.94548857356585,136.57012919953513,9.57725854063725,115.0,-75.1166541952175,95.55000000000018,-140.65639948538728,331.75639948538765,-22.553199742693323,213.6531997426937,-271.4243200000001,63.0071599045346,20.71264244179323,118.10319974269369,8,-54.5,-80.0,-49.25,-94.0,-15.0,0,-0.0733441033925687,1.0,3145.0,-1.625,3200.0,-2.4782608695652173,3015.0,-0.0733441033925687 5673,2022-08-30,3085.0,3155.0,3060.0,3125.0,918100.0,-0.003231017770597755,-1.1111111111111112,-0.7272727272727273,63.49397590361446,46.95048297942481,-110.62336307611531,-89.97237341924892,-75.41585515807355,138.3181773790643,9.527861496740059,95.0,-60.571341873614074,89.30000000000018,-138.40257608962293,317.0025760896233,-24.551288044811372,203.15128804481174,-244.36734720000004,57.14285714285714,10.58038248653883,113.85128804481165,8,-44.5,-70.0,-32.5,-84.0,-55.0,1,-0.06645056726094001,-1.2666666666666666,3095.0,1.0,3145.0,-1.625,3200.0,-0.06645056726094001 5674,2022-08-31,2993.0,3195.0,2875.0,3155.0,2355800.0,-0.029821717990275554,1.6446280991735538,4.05,61.49358226371062,49.13054970864227,-7.672669950227373,-3.424800669327851,19.408393907456684,222.80468224344168,10.059715066255519,320.0,-55.17845893197182,0.650000000000091,-225.03191402003313,226.3319140200333,-112.19095701001652,113.4909570100167,-135.99265331200013,31.466666666666665,-19.594350392149853,112.84095701001662,8,47.5,22.0,54.5,157.0,-8.0,2,-0.049114600735048475,-1.1111111111111112,3085.0,-1.2666666666666666,3095.0,1.0,3145.0,-0.049114600735048475 5675,2022-09-01,3080.0,3095.0,2977.0,2990.0,753500.0,0.029067824924824626,-1.0344827586206897,-0.5555555555555556,58.280657395701645,51.03239817882899,-77.59283076820338,-92.82102028398094,-66.2449752950779,130.87637445454266,10.620310663544481,118.0,-37.302052132794415,86.15000000000009,-141.53517044827777,313.83517044827795,-27.69258522413884,199.99258522413902,-207.2729471795201,55.4054054054054,3.5118567393032265,113.84258522413893,9,-39.5,-65.0,-32.5,85.5,-109.0,3,-0.05681818181818177,1.6446280991735538,2993.0,-1.1111111111111112,3085.0,-1.2666666666666666,3095.0,-0.05681818181818177 5676,2022-09-02,3060.0,3100.0,3005.0,3030.0,694200.0,-0.00649350649350644,-1.375,0.3333333333333333,55.30012771392081,53.400363557447044,-35.98021283759181,-75.09605939050743,-43.07199260587731,147.6179565903558,11.118282980671031,95.0,-18.151913768984286,65.15000000000009,-163.56197699510312,293.8619769951033,-49.205988497551516,179.5059884975517,-185.0,57.8125,5.8381202784842685,114.35598849755162,9,-19.5,-45.0,-12.5,105.5,-149.0,4,-0.028104575163398704,-1.0344827586206897,3080.0,1.6446280991735538,2993.0,-1.1111111111111112,3085.0,-0.028104575163398704 5677,2022-09-05,3060.0,3095.0,3025.0,3060.0,403800.0,0.0,1.0,0.0,59.97229916897506,55.93415884367535,-9.199841492413725,-82.47494238656282,-37.99602838451756,144.1667871372283,11.359505709586712,70.0,-1.4344374553920716,67.15000000000009,-158.36767348167587,292.66767348167605,-45.60883674083789,179.90883674083807,-170.0,57.8125,6.624101088914571,112.75883674083789,9,-2.5,-45.0,-6.0,105.5,-65.0,0,-0.0016339869281045694,-1.375,3060.0,-1.0344827586206897,3080.0,1.6446280991735538,2993.0,-0.0016339869281045694 5678,2022-09-06,3075.0,3115.0,3050.0,3100.0,418100.0,0.004901960784313708,1.3636363636363635,-100.0,60.68027210884354,57.32793183032829,11.147761854266719,-108.96873183128127,-47.86677291397882,124.01141863895919,11.282458032724877,65.0,19.823363637784496,85.90000000000009,-130.94231476729965,302.74231476729983,-22.52115738364955,194.32115738364973,-170.5999999999999,62.5,12.07458609802373,108.42115738364981,9,-12.5,-60.0,-21.0,90.5,-135.0,1,0.001626016260162677,1.0,3060.0,-1.375,3060.0,-1.0344827586206897,3080.0,0.001626016260162677 5679,2022-09-07,3035.0,3060.0,3000.0,3055.0,351800.0,-0.013008130081300862,3.0,0.8,57.49354005167959,57.362621997650365,60.66241077199402,-58.251283746549234,-6.288120990561765,158.4912780292293,10.886028575206941,75.0,50.11527459580702,37.19999999999982,-171.8233933016213,246.22339330162094,-67.31169665081097,141.7116966508106,-116.77599999999984,42.028985507246375,-7.864053539886108,104.51169665081058,9,25.0,-20.0,24.0,130.5,-20.0,2,-0.0016474464579900872,1.3636363636363635,3075.0,1.0,3060.0,-1.375,3060.0,-0.0016474464579900872 5680,2022-09-08,3050.0,3070.0,3025.0,3065.0,405200.0,0.0049423393739702615,2.6,0.75,59.895833333333336,58.23673072089119,24.75002793955764,-56.124072823093684,-19.309191847138663,134.8088903855246,10.193105249847237,45.0,80.61072622991651,39.5,-147.6149379391045,226.6149379391045,-54.05746896955225,133.05746896955225,-118.50495999999976,43.47826086956522,-9.21121855700217,93.55746896955213,9,-15.0,-35.0,11.25,115.5,-25.0,3,-0.021311475409836023,3.0,3035.0,1.3636363636363635,3075.0,1.0,3060.0,-0.021311475409836023 5681,2022-09-09,3060.0,3070.0,3015.0,3055.0,461200.0,0.003278688524590123,3.4,-0.3333333333333333,61.59895150720839,59.80102660522082,1.5922382873050083,-60.48283867754026,-30.07467349689614,116.17634268340316,10.178267784811077,55.0,90.8538400383477,43.94999999999982,-142.0658170975812,229.96581709758084,-49.05790854879069,136.95790854879033,-115.76476159999993,52.17391304347826,-2.9334190435111296,93.00790854879055,9,-25.0,-45.0,1.25,105.5,40.0,4,-0.029084967320261446,2.6,3050.0,3.0,3035.0,1.3636363636363635,3075.0,-0.029084967320261446 5682,2022-09-12,3125.0,3125.0,3075.0,3110.0,268200.0,0.0212418300653594,5.666666666666667,3.0,66.70822942643392,60.158165885534096,-65.60366545560328,-119.97787226209584,-91.32879527244904,42.27527727577217,10.230666427320925,65.0,76.50921544630819,101.55000000000018,-89.62858831870471,292.7285883187051,5.960705840647734,197.13929415935263,-168.5341711359997,100.0,38.83809524179726,95.58929415935243,9,-90.0,-110.0,-65.0,40.5,-120.0,0,-0.06847999999999999,3.4,3060.0,2.6,3050.0,3.0,3035.0,-0.06847999999999999 5683,2022-09-13,3155.0,3175.0,3100.0,3110.0,343100.0,0.009600000000000053,-1.3076923076923077,3.0,60.38575667655786,60.035074153628244,-94.57557867091555,-138.2422860091665,-116.57679995274066,4.7356669283717565,9.965994995965595,75.0,73.25446815434088,119.59999999999991,-73.17082111574155,312.37082111574136,23.21458944212918,215.98541055787064,-186.79280429055962,88.57142857142857,25.966433192526694,96.38541055787077,9,-79.0,-140.0,-95.0,10.5,-105.0,1,-0.05071315372424723,5.666666666666667,3125.0,3.4,3060.0,2.6,3050.0,-0.05071315372424723 5684,2022-09-14,3085.0,3135.0,3055.0,3055.0,392100.0,-0.022187004754358197,-4.333333333333333,0.6666666666666666,39.71377459749552,57.97208717604978,-11.346144538754743,-58.06668465027997,-44.410034323229866,65.19558725386469,9.631147353186956,100.0,78.04539050186486,41.25,-144.44683839372738,226.94683839372738,-51.59841919686369,134.0984191968637,-105.5210921189373,43.75,-14.98841053772989,92.84841919686365,9,2.5,-70.0,-25.0,80.5,15.0,2,-0.04700162074554293,-1.3076923076923077,3155.0,5.666666666666667,3125.0,3.4,3060.0,-0.04700162074554293 5685,2022-09-15,3045.0,3085.0,3035.0,3080.0,212200.0,-0.012965964343598091,1.2222222222222223,-1.1666666666666667,40.80882352941177,56.36194226665989,25.889559612245648,-8.58314504483451,-2.3410189640135286,96.04457845014713,9.072114210335263,50.0,65.02918152768643,-5.050000000000182,-181.23229195907288,171.13229195907252,-93.1411459795363,83.04114597953594,-54.700248434179684,18.75,-36.37175619723903,88.09114597953635,9,42.5,-30.0,-35.75,120.5,50.0,3,-0.009852216748768461,-4.333333333333333,3085.0,-1.3076923076923077,3155.0,5.666666666666667,3125.0,-0.009852216748768461 5686,2022-09-16,3005.0,3045.0,2978.0,3030.0,307100.0,-0.013136288998357948,1.4363636363636363,0.7142857142857143,41.573033707865164,54.31757943764767,63.9973574626365,41.99726217812895,42.65859530939906,124.41250367151133,8.837377250024335,67.0,59.32751484005439,-50.40000000000009,-213.12598860775915,112.32598860775897,-131.76299430387962,30.96299430387944,245.0,13.705583756345177,-38.74906619532132,81.36299430387962,9,71.5,33.0,-16.25,155.0,5.0,4,0.006655574043261225,1.2222222222222223,3045.0,-4.333333333333333,3085.0,-1.3076923076923077,3155.0,0.006655574043261225 5687,2022-09-20,3045.0,3080.0,3020.0,3045.0,330100.0,0.01331114808652245,-1.4,-0.0,46.45390070921985,52.736871504356145,24.189645881624074,15.553621171037776,4.32530584039614,75.5295153601428,8.126775487400081,75.0,52.006162213965126,-18.5,-159.81189840749403,122.81189840749403,-89.15594920374679,52.155949203746786,199.55999999999995,34.01015228426396,-17.11404513545498,70.65594920374697,9,31.5,-4.5,-56.25,115.0,-30.0,1,0.01806239737274229,1.4363636363636363,3005.0,1.2222222222222223,3045.0,-4.333333333333333,3085.0,0.01806239737274229 5688,2022-09-21,3170.0,3240.0,3115.0,3115.0,965300.0,0.0410509031198687,-3.5454545454545454,100.0,64.82412060301507,53.55138045450453,-96.01438806608758,-89.37731283604217,-120.26133204027974,-56.19990677240048,7.473269157968815,195.0,52.10231620421018,90.84999999999991,-20.273023337827,201.97302333782682,35.28848833108623,146.4115116689136,-192.0,73.2824427480916,18.859082262074843,55.56151166891354,9,-61.0,-129.5,-192.5,-10.0,-95.0,2,-0.05205047318611988,-1.4,3045.0,1.4363636363636363,3005.0,1.2222222222222223,3045.0,-0.05205047318611988 5689,2022-09-22,3115.0,3150.0,3065.0,3090.0,531800.0,-0.017350157728706628,-1.2666666666666666,0.45454545454545453,53.09734513274336,52.7959928766612,-31.81911445110154,-27.933608956557237,-66.92925854426903,-7.439276464678187,7.279464799957768,105.0,47.2546569571432,30.84999999999991,-77.07253557139938,138.7725355713992,-23.111267785699965,84.81126778569978,-131.76000000000022,52.29007633587786,-1.9260697906575217,53.96126778569965,9,-6.0,-74.5,-137.5,45.0,35.0,3,-0.020866773675762396,-3.5454545454545454,3170.0,-1.4,3045.0,1.4363636363636363,3005.0,-0.020866773675762396 5690,2022-09-26,2929.0,3075.0,2910.0,3060.0,835200.0,-0.05971107544141252,1.049689440993789,-5.24,41.03967168262653,50.511628451707665,151.102019599286,144.11143948990912,118.91445059613898,169.73938621844536,6.5447162694784025,205.0,35.59177201351895,-141.5999999999999,-256.1267608348321,-27.073239165167706,-198.863380417416,-84.33661958258381,311.0,5.757575757575758,-46.02067428696254,57.26338041741606,9,146.0,111.5,48.5,231.0,221.0,0,0.058381700238989476,-1.2666666666666666,3115.0,-3.5454545454545454,3170.0,-1.4,3045.0,0.058381700238989476 5691,2022-09-27,2997.0,3010.0,2949.0,2979.0,408800.0,0.02321611471491969,1.7727272727272727,-0.13740458015267176,46.057571964956196,48.21711095598792,81.83108508755731,67.93838131386929,49.28844882175872,91.86670198413049,5.77026101541943,81.0,30.63117085646718,-66.19999999999982,-179.6058385202332,47.205838520233556,-122.9029192601165,-9.497080739883131,236.4000000000001,26.36363636363636,-23.633000975521938,56.70291926011675,9,78.0,43.5,-19.5,163.0,128.0,1,0.032699366032699295,1.049689440993789,2929.0,-1.2666666666666666,3115.0,-3.5454545454545454,3170.0,0.032699366032699295 5692,2022-09-28,2868.0,2979.0,2845.0,2960.0,609000.0,-0.04304304304304307,1.0615384615384615,-5.111111111111111,38.66374589266155,45.80355420222166,190.58377911236767,188.73677891269472,176.74182719748296,211.0218527824345,6.026120114600551,152.0,18.74157472681054,-183.8499999999999,-325.7206230484744,-41.97937695152541,-254.78531152423693,-112.91468847576289,358.93200000000024,5.822784810126582,-40.83281886545089,70.93531152423715,9,174.5,172.5,109.5,292.0,297.0,2,0.049511854951185486,1.7727272727272727,2997.0,1.049689440993789,2929.0,-1.2666666666666666,3115.0,0.049511854951185486 5693,2022-09-29,2880.0,2938.0,2855.0,2927.0,428000.0,0.004184100418409997,1.4057971014492754,0.5108695652173914,41.24293785310735,45.97346123062298,151.39336935079473,169.26978606347984,163.30275863414408,187.55012126957217,6.045951340155416,83.0,3.9305111705398303,-161.5999999999999,-321.8214257304885,-1.3785742695113186,-241.7107128652442,-81.48928713475561,331.65472000000045,11.475409836065573,-34.28799690467921,80.1107128652442,9,162.5,160.5,61.25,280.0,280.0,3,0.046875,1.0615384615384615,2868.0,1.7727272727272727,2997.0,1.049689440993789,2929.0,0.046875 5694,2022-09-30,2846.0,2868.0,2823.0,2850.0,471600.0,-0.011805555555555514,1.25,0.0851063829787234,38.71681415929204,45.74101574505413,165.3100771300451,202.05153790801614,194.31060938542305,220.94122223698832,6.467750136693201,57.0,-23.766995499128825,-188.25,-369.91119418752396,-6.588805812476039,-279.08059709376175,-97.41940290623825,350.9885312000006,9.126984126984127,-35.400124783009375,90.83059709376194,9,185.5,190.5,95.25,251.5,309.0,4,0.08046380885453264,1.4057971014492754,2880.0,1.0615384615384615,2868.0,1.7727272727272727,2997.0,0.08046380885453264 5695,2022-10-03,2905.0,2913.0,2805.0,2856.0,364300.0,0.02073085031623334,2.3230769230769233,-12.25,41.86778593913956,45.7737659929735,94.27685735756495,136.25460175253738,131.16926799532894,169.18975071114983,6.770549573432806,108.0,-46.48263713423785,-120.5,-309.5892298415192,68.58922984151923,-215.0446149207596,-25.955385079240386,269.5492193280006,48.78048780487805,5.004988598437066,94.54461492075971,10,117.5,122.5,82.75,157.5,155.0,0,0.0843373493975903,1.25,2846.0,1.4057971014492754,2880.0,1.0615384615384615,2868.0,0.0843373493975903 5696,2022-10-04,2974.0,2985.0,2928.0,2973.0,371200.0,0.02375215146299481,3.9565217391304346,0.02040816326530612,42.11076280041798,45.29119511421774,22.816462151554333,63.749836940645764,57.93837911802984,106.76346460389459,6.910920342591227,80.0,-47.90234136169056,-47.19999999999982,-236.8962669220573,142.49626692205766,-142.04813346102856,47.64813346102892,170.98528178176048,93.88888888888889,54.86148820550816,94.84813346102882,10,48.5,51.0,53.75,53.5,156.0,1,0.059179556153328816,2.3230769230769233,2905.0,1.25,2846.0,1.4057971014492754,2880.0,0.059179556153328816 5697,2022-10-05,3055.0,3060.0,3000.0,3025.0,492300.0,0.027236045729656988,2.0,30.0,45.039682539682545,43.0929242182919,-63.26930724431031,-18.597458135098805,-26.922083262256365,26.743542077513666,6.887038236754542,86.0,-45.69025513750012,34.05000000000018,-155.44403545662908,223.54403545662944,-60.69701772831422,128.7970177283146,62.78645923921977,98.0392156862745,62.58220138097518,94.74701772831459,10,-77.5,-32.5,-27.25,-40.0,75.0,2,0.022913256955810146,3.9565217391304346,2974.0,2.3230769230769233,2905.0,1.25,2846.0,0.022913256955810146 5698,2022-10-06,3080.0,3105.0,3030.0,3055.0,335500.0,0.008183306055646433,1.0,0.8333333333333334,49.74039460020768,42.719929714676816,-114.40978612387289,-45.53844411745831,-53.63736256384891,0.883049681313878,7.1310324536837415,75.0,-40.36848065344111,58.80000000000018,-131.0072152140756,248.60721521407595,-36.1036076070377,153.70360760703807,-275.0,91.66666666666666,54.89336312685591,94.90360760703783,10,-125.0,-57.5,-52.25,-65.0,-107.0,3,0.02759740259740262,2.0,3055.0,3.9565217391304346,2974.0,2.3230769230769233,2905.0,0.02759740259740262 5699,2022-10-07,3030.0,3065.0,3005.0,3015.0,356300.0,-0.016233766233766267,-2.4285714285714284,0.6,49.22918807810894,43.629875980841526,-86.87036340663963,4.287589077221583,-6.613769999319629,51.399624451413274,6.963049738736152,75.0,-42.329297609586774,9.050000000000182,-180.6938439468945,198.79384394689487,-85.82192197344693,103.9219219734473,-219.0,75.0,34.46194166583537,94.87192197344731,10,-75.0,-7.5,-2.25,-15.0,65.0,4,0.04290429042904287,1.0,3080.0,2.0,3055.0,3.9565217391304346,2974.0,0.04290429042904287 5700,2022-10-11,2985.0,3005.0,2936.0,2997.0,555000.0,-0.014851485148514865,3.9285714285714284,-0.8,48.97750511247444,43.95431299723245,-36.98025710819911,46.555178856936436,34.503172348990574,98.00101127857306,6.927961172106431,94.0,-69.52559170843642,-32.69999999999982,-222.5754162185426,157.17541621854298,-127.63770810927099,62.23770810927135,-168.1199999999999,32.20338983050847,-11.244291611121355,94.9377081092713,10,-30.0,37.5,42.75,30.0,25.0,1,0.05695142378559459,-2.4285714285714284,3030.0,1.0,3080.0,2.0,3055.0,0.05695142378559459 5701,2022-10-12,2971.0,2986.0,2939.0,2984.0,304100.0,-0.004690117252931336,4.529411764705882,1.0833333333333333,46.113445378151255,44.78205738450908,-30.23583057230144,56.43932400965423,46.31164850304958,111.3976484552636,6.81630608466243,47.0,-86.20981058054167,-42.25,-232.12294921093917,147.62294921093917,-137.18647460546936,52.68647460546936,-148.35759999999982,20.710059171597635,-22.942824531376182,94.93647460546951,10,-16.0,51.5,56.75,44.0,34.0,2,0.029956243688993522,3.9285714285714284,2985.0,-2.4285714285714284,3030.0,1.0,3080.0,0.029956243688993522 5702,2022-10-13,2911.0,2966.0,2911.0,2961.0,204000.0,-0.02019522046449007,-1.2,3.8461538461538463,35.40022547914319,44.132867120735284,40.795221789939205,104.96664707996615,103.53892454618381,170.67877033128843,7.244381850023291,60.0,-80.86210778381883,-91.55000000000018,-279.0111257945655,95.91112579456512,-185.28056289728283,2.1805628972824707,-82.71044799999981,0.0,-38.256511690713566,93.73056289728272,10,44.0,111.5,116.75,104.0,104.0,3,0.07523187907935425,4.529411764705882,2971.0,3.9285714285714284,2985.0,-2.4285714285714284,3030.0,0.07523187907935425 5703,2022-10-14,2995.0,3015.0,2917.0,2960.0,415500.0,0.0288560632085193,1.6133333333333333,-0.7,43.449781659388655,44.6587523985238,-28.13524694630587,8.817316209772798,14.622517862395853,82.7686057105957,7.419269572547591,104.0,-82.81757580279464,0.4499999999998181,-172.73013135083602,173.63013135083565,-86.1400656754181,87.04006567541774,-161.17623903999993,54.54545454545454,17.3178852948124,86.59006567541797,10,-40.0,27.5,41.25,20.0,35.0,4,0.04507512520868118,-1.2,2911.0,4.529411764705882,2971.0,3.9285714285714284,2985.0,0.04507512520868118 5704,2022-10-17,2940.0,2969.0,2920.0,2945.0,278300.0,-0.018363939899833093,-1.1777777777777778,-0.14285714285714285,50.70063694267517,45.640180287805535,46.4897882235432,55.228913232560444,67.18943282765485,134.05777221480184,7.7636948216572685,75.0,-67.09062953246575,-47.30000000000018,-216.63442464064292,122.03442464064256,-131.96721232032178,37.367212320321414,-100.75271425919982,27.884615384615387,-12.773308240221553,84.6672123203214,10,68.0,82.5,98.75,75.0,105.0,0,0.011224489795918391,1.6133333333333333,2995.0,-1.2,2911.0,4.529411764705882,2971.0,0.011224489795918391 5705,2022-10-18,3015.0,3025.0,2942.0,2990.0,445300.0,0.025510204081632626,2.688888888888889,-5.0,51.13636363636364,46.64302482513283,-12.589741643955222,-23.329989838375695,-9.099931386107528,56.46390863814304,8.032475590108453,85.0,-52.44296729102234,29.199999999999818,-138.50600842878157,196.9060084287812,-54.653004214390876,113.05300421439051,-170.4376599740158,91.22807017543859,46.7477067919443,83.85300421439068,10,-7.0,7.5,22.5,0.0,-58.0,1,0.026533996683250516,-1.1777777777777778,2940.0,1.6133333333333333,2995.0,-1.2,2911.0,0.026533996683250516 5706,2022-10-19,3025.0,3055.0,2992.0,3030.0,300200.0,0.0033167495854062867,1.290909090909091,-0.2,61.664190193164934,48.490192342186425,-16.309747525296643,-33.47088458839153,-19.977299412164484,44.380875619978724,7.949182540012652,63.0,-30.375048496357977,38.19999999999982,-130.22502626878486,206.6250262687845,-46.01251313439252,122.41251313439216,-175.22890677453552,79.16666666666666,28.565521876420874,84.21251313439222,10,-17.0,-2.5,0.0,-10.0,-70.0,2,-0.0049586776859503745,2.688888888888889,3015.0,-1.1777777777777778,2940.0,1.6133333333333333,2995.0,-0.0049586776859503745 5707,2022-10-20,3100.0,3125.0,2994.0,2998.0,664900.0,0.024793388429751984,-1.3818181818181818,-20.4,64.94565217391306,50.17966540593147,-94.15680797466348,-109.76696285641901,-96.93552557955991,-30.850140034592187,8.371518832485153,131.0,-12.186561437400542,110.44999999999982,-63.67575612850851,284.57575612850815,23.387121935745654,197.51287806425398,-245.12432863904496,87.98076923076923,31.090812342016534,87.06287806425414,10,-82.0,-77.5,-75.0,-85.0,-177.0,3,-0.030645161290322576,1.290909090909091,3025.0,2.688888888888889,3015.0,-1.1777777777777778,2940.0,-0.030645161290322576 5708,2022-10-21,3005.0,3095.0,2990.0,3070.0,579700.0,-0.030645161290322576,-1.2105263157894737,-0.6372549019607843,59.974905897114176,51.37363405248761,-12.197010244509784,-29.262457238971365,-6.6499304835006114,62.56572119265775,8.352083662918652,110.0,-0.5460726772926137,23.699999999999818,-128.70817770558097,176.1081777055806,-52.504088852790574,99.90408885279021,-139.31935549348327,41.46341463414634,-20.581406354883264,76.20408885279036,10,13.0,17.5,20.0,10.0,-85.0,4,0.0033277870216306127,-1.3818181818181818,3100.0,1.290909090909091,3025.0,2.688888888888889,3015.0,0.0033277870216306127 5709,2022-10-24,3050.0,3115.0,3050.0,3100.0,381500.0,0.014975041597337757,-1.6,0.7692307692307693,59.25925925925925,52.516051179908146,-60.41493804688071,-83.67166548445812,-46.621873074651376,14.470786375458374,8.80363948099304,110.0,3.270397255460466,71.94999999999982,-70.92790149914481,214.82790149914445,0.5110492504277317,143.3889507495719,-173.94658127374396,59.01639344262295,-4.511865059232825,71.4389507495723,10,-32.0,-27.5,-4.5,-35.0,-64.0,0,-0.006557377049180357,-1.2105263157894737,3005.0,-1.3818181818181818,3100.0,1.290909090909091,3025.0,-0.006557377049180357 5710,2022-10-25,3100.0,3110.0,3070.0,3100.0,587000.0,0.016393442622950838,3.0,-0.0,58.24607329842932,53.864120948827924,-103.24388217714159,-126.69988923114306,-88.81367877426601,-38.04547829603325,9.028482070866445,60.0,0.2966556438382213,113.40000000000009,-37.36702138332066,264.16702138332084,38.016489308339715,188.78351069166047,-213.98871802279427,81.48148148148148,20.893365808875373,75.38351069166028,10,-82.0,-77.5,-48.75,-85.0,-225.0,1,-0.01774193548387093,-1.6,3050.0,-1.2105263157894737,3005.0,-1.3818181818181818,3100.0,-0.01774193548387093 5711,2022-10-26,3095.0,3140.0,3085.0,3115.0,394100.0,-0.001612903225806428,-1.75,-100.0,52.90697674418604,55.80931553383269,-88.06577994661257,-120.14123581800868,-80.83499878706516,-36.01554205758839,9.352263634411376,55.0,1.3903996054814343,103.5,-54.86865718602121,261.8686571860212,24.315671406989168,182.68432859301083,-199.42916930188267,70.0,13.564707888920175,79.18432859301063,10,-66.5,-72.5,-43.75,-80.0,-269.0,2,-0.04458804523424875,3.0,3100.0,-1.6,3050.0,-1.2105263157894737,3005.0,-0.04458804523424875 5712,2022-10-27,3010.0,3120.0,3010.0,3105.0,392000.0,-0.02746365105008075,-1.3157894736842106,4.75,45.32085561497327,56.01721264000876,13.91779975218742,-25.252186721226735,5.314725911696769,45.80931362804222,8.735033880481035,110.0,4.280540265281616,11.400000000000091,-136.0090620650676,158.8090620650678,-62.30453103253376,85.10453103253394,-99.76341914376962,13.333333333333334,-37.049024122313334,73.70453103253385,10,20.0,12.5,47.25,5.0,-160.0,3,-0.01827242524916939,-1.75,3095.0,3.0,3100.0,-1.6,3050.0,-0.01827242524916939 5713,2022-10-28,3015.0,3040.0,2978.0,2982.0,739300.0,0.0016611295681063787,-2.024390243902439,-0.3473684210526316,48.93314366998578,55.820824498598824,13.469622850674568,-20.680032096910054,3.5127690670205993,37.4713378903366,7.969217660391588,62.0,12.102414399761528,9.650000000000091,-126.85259299622066,146.15259299622085,-58.601296498110514,77.9012964981107,-90.97761399514366,22.839506172839506,-23.419753021346573,68.25129649811045,10,26.0,7.5,43.5,0.0,-207.0,4,-0.03051409618573797,-1.3157894736842106,3010.0,-1.75,3095.0,3.0,3100.0,-0.03051409618573797 5714,2022-10-31,3075.0,3125.0,3045.0,3055.0,1568700.0,0.01990049751243772,-3.0,0.6060606060606061,56.26740947075209,56.39094070241977,-28.3478555995398,-66.02965411073728,-52.590521655668454,-27.866865128126392,7.219454073515284,110.0,38.572086579620645,58.19999999999982,-59.087949755501086,175.48794975550072,-0.4439748777508612,116.8439748777505,-138.01895715543515,59.876543209876544,11.350241344626276,58.64397487775056,10,-16.0,-97.5,-0.25,-60.0,-253.0,0,-0.05040650406504066,-2.024390243902439,3015.0,-1.3157894736842106,3010.0,-1.75,3095.0,-0.05040650406504066 5715,2022-11-01,3150.0,3155.0,3085.0,3090.0,358600.0,0.024390243902439046,1.0,3.0,61.489088575096275,56.3714849670788,-91.84247120548389,-128.31240523499946,-122.7742020427977,-107.26429109148876,6.919764038654155,80.0,53.491820421205375,120.94999999999982,1.6670987682259693,240.23290123177367,61.30854938411312,180.59145061588652,-200.83781972610905,97.17514124293785,43.265986779054494,59.6414506158869,11,-83.5,-170.0,-75.25,-135.0,-267.0,1,-0.052063492063492034,-3.0,3075.0,-2.024390243902439,3015.0,-1.3157894736842106,3010.0,-0.052063492063492034 5716,2022-11-02,3150.0,3200.0,3135.0,3150.0,369600.0,0.0,-3.3333333333333335,0.0,66.62030598052851,56.5575576122583,-80.73689054011265,-120.63593306932489,-117.18158400987795,-112.82406100231947,7.339582839650753,65.0,65.73565742756091,112.15000000000009,-15.694107370759866,239.99410737076005,48.22794631462011,176.07205368538007,-184.3707941480202,77.47747747747748,16.05728628772544,63.922053685379886,11,-61.0,-147.5,-92.25,-135.0,-300.0,2,-0.08730158730158732,1.0,3150.0,-3.0,3075.0,-2.024390243902439,3015.0,-0.08730158730158732 5717,2022-11-04,3125.0,3150.0,3090.0,3115.0,349700.0,-0.007936507936507908,1.0,100.0,59.84848484848485,56.543510829077256,-57.907273540476126,-94.99317012133906,-86.28059167598349,-92.46794816520469,8.099566750648087,60.0,72.434481651228,83.65000000000009,-49.87748583582561,217.1774858358258,16.886257082087468,150.4137429179127,-135.93371473321804,66.21621621621621,3.764220837075335,66.76374291791281,11,-36.0,-122.5,-67.25,-110.0,-248.0,4,-0.09567999999999999,-3.3333333333333335,3150.0,1.0,3150.0,-3.0,3075.0,-0.09567999999999999 5718,2022-11-07,3165.0,3195.0,3145.0,3180.0,246800.0,0.012799999999999923,1.2222222222222223,-1.5,67.44186046511628,57.45268874083915,-81.38275253894699,-135.23209668130767,-118.95494421996682,-136.1280255030115,8.693121354492185,70.0,71.37188990978802,119.40000000000009,-24.328398834506515,263.1283988345067,47.53580058274656,191.26419941725362,-154.84034325989614,77.41935483870968,10.157157351648792,71.86419941725335,11,-76.0,-162.5,-123.5,-150.0,-287.0,0,-0.09952606635071093,1.0,3125.0,-3.3333333333333335,3150.0,1.0,3150.0,-0.09952606635071093 5719,2022-11-08,3160.0,3180.0,3080.0,3100.0,551800.0,-0.0015797788309637184,1.0,-4.0,62.608695652173914,57.93742455792189,-66.08821881516042,-126.47805545455594,-111.62994975323272,-133.73663501435158,9.27501448406615,100.0,60.72902106695801,107.90000000000009,-44.36279222018902,260.1627922201892,31.768603889905535,184.03139611009465,-130.85630893390635,66.66666666666666,2.335362623525299,76.13139611009446,11,-71.0,-157.5,-118.5,-145.0,-278.0,1,-0.11139240506329118,1.2222222222222223,3165.0,1.0,3125.0,-3.3333333333333335,3150.0,-0.11139240506329118 5720,2022-11-09,3155.0,3185.0,3135.0,3160.0,273000.0,-0.0015822784810126667,-1.2222222222222223,-0.08333333333333333,61.40350877192982,58.88148367211565,-58.63176756636449,-113.93033632936567,-110.27913477733,-130.2831019901796,9.7320579726466,50.0,61.03185740406798,94.40000000000009,-61.03812442984099,249.83812442984117,16.68093778507955,172.11906221492063,-108.77067804051558,62.5,0.043399516366363855,77.71906221492048,11,-66.0,-152.5,-121.0,-140.0,-345.0,2,-0.10554675118858958,1.0,3160.0,1.2222222222222223,3165.0,1.0,3125.0,-0.10554675118858958 5721,2022-11-10,3060.0,3125.0,3050.0,3125.0,320200.0,-0.030110935023771823,1.3076923076923077,13.0,46.61016949152542,59.02474076951033,34.51052298235436,-12.565023269205994,-18.33438073112484,-36.04048172828743,9.916782180764855,105.0,56.94055367846522,-5.050000000000182,-154.67475871660827,144.5747587166079,-79.86237935830422,69.76237935830386,140.0,6.896551724137931,-50.169656380146805,74.8123793583041,11,29.0,-4.5,-35.0,-45.0,-266.0,3,-0.05784313725490198,-1.2222222222222223,3155.0,1.0,3160.0,1.2222222222222223,3165.0,-0.05784313725490198 5722,2022-11-11,3130.0,3145.0,3080.0,3105.0,529400.0,0.02287581699346397,1.3636363636363635,-0.38461538461538464,61.06194690265487,60.37238557314023,-18.637297848599246,-68.84666220646977,-89.0273170672067,-106.95735415525724,9.958489959583636,85.0,51.926440414756144,54.0,-79.32192933668148,187.32192933668148,-12.660964668340512,120.66096466834051,67.0,55.172413793103445,-3.7076826794684337,66.66096466834067,11,-7.5,-74.5,-106.25,-115.0,-407.0,4,-0.08945686900958472,1.3076923076923077,3060.0,-1.2222222222222223,3155.0,1.0,3160.0,-0.08945686900958472 5723,2022-11-14,3130.0,3160.0,3110.0,3135.0,347200.0,0.0,-1.2222222222222223,-0.2,57.692307692307686,60.53070759775751,-0.680619171431772,-61.36020099455436,-89.41216103846045,-106.28681997995409,10.477730935490875,50.0,52.600389424962486,47.25,-82.42469419951885,176.92469419951885,-17.587347099759427,112.08734709975943,64.05999999999995,59.25925925925925,0.3800284196737991,64.8373470997595,11,-5.0,-74.5,-130.0,-115.0,-442.0,0,-0.08083067092651752,1.3636363636363635,3130.0,1.3076923076923077,3060.0,-1.2222222222222223,3155.0,-0.08083067092651752 5724,2022-11-15,2973.0,3055.0,2800.0,2840.0,1826000.0,-0.05015974440894566,-1.3943661971830985,-26.6,39.872408293460914,58.12885423313136,156.82044985029552,103.54778645702663,68.3365953654311,52.138157716970454,11.607031859947686,330.0,63.114336848999756,-111.40000000000009,-234.07784083333127,11.277840833331084,-172.73892041666568,-50.061079583334504,218.17880000000014,44.935064935064936,-10.62721778924844,61.33892041666554,11,27.0,27.0,15.75,42.0,-316.0,1,-0.03195425496131854,-1.2222222222222223,3130.0,1.3636363636363635,3130.0,1.3076923076923077,3060.0,-0.03195425496131854 5725,2022-11-16,3095.0,3095.0,2906.0,3010.0,701200.0,0.04103599058190377,3.447058823529412,0.6390977443609023,50.0,56.28215356862819,29.277034854822432,-12.808196825715186,-54.28625897221946,-68.97437863181722,12.469299412895666,189.0,73.70574646961268,6.599999999999909,-111.68849657089049,124.88849657089031,-52.544248285445065,65.74424828544488,80.53164800000013,81.94444444444444,27.0431744684723,59.1442482854451,11,-97.5,-95.0,-106.25,-80.0,-467.0,2,-0.06882067851373186,-1.3943661971830985,2973.0,-1.2222222222222223,3130.0,1.3636363636363635,3130.0,-0.06882067851373186 5726,2022-11-17,3010.0,3090.0,3005.0,3075.0,471800.0,-0.02746365105008075,-1.2666666666666666,-0.7647058823529411,50.0,55.1878774743521,103.18008453486482,74.8479134354493,29.73509577856248,17.433754241824317,13.128814662372557,90.0,71.78047438985186,-77.65000000000009,-197.80652072872772,42.50652072872754,-137.7282603643639,-17.571739635636277,150.51038208,58.333333333333336,-1.7505708464145542,60.078260364363786,11,-12.5,-10.0,-21.25,5.0,-351.0,3,-0.06644518272425248,3.447058823529412,3095.0,-1.3943661971830985,2973.0,-1.2222222222222223,3130.0,-0.06644518272425248 5727,2022-11-18,3005.0,3075.0,2998.0,3030.0,412400.0,-0.0016611295681062677,-2.948717948717949,0.38461538461538464,49.32795698924731,53.17522153258888,99.87043786752292,76.27657214285728,33.67817254746933,24.737235479612536,13.28917456800911,77.0,58.076510267261256,-77.90000000000009,-203.393384182727,47.59338418272682,-140.64669209136355,-15.153307908636634,141.08996679680013,56.94444444444444,-7.5263243542666345,62.74669209136345,11,-12.5,-5.0,-16.25,10.0,-363.0,4,-0.07021630615640595,-1.2666666666666666,3010.0,3.447058823529412,3095.0,-1.3943661971830985,2973.0,-0.07021630615640595 5728,2022-11-21,3015.0,3040.0,3000.0,3025.0,192200.0,0.0033277870216306127,1.0,0.4,45.6772334293948,51.293947952280085,74.15334121026808,70.68839011439377,22.232089906138754,17.01048158498088,13.498606061855856,40.0,39.75357380801688,-68.40000000000009,-192.66016849189236,55.86016849189218,-130.530084245946,-6.269915754054182,117.24636812492827,72.88135593220339,7.506022053445292,62.13008424594612,11,-22.5,-15.0,-26.25,0.0,-359.0,0,-0.09684908789386404,-2.948717948717949,3005.0,-1.2666666666666666,3010.0,3.447058823529412,3095.0,-0.09684908789386404 5729,2022-11-22,3030.0,3085.0,3020.0,3060.0,351200.0,0.004975124378109541,-1.6,3.0,40.53627760252366,48.97536671123496,43.33021153578193,57.03756059769057,7.220010327847376,2.8132826785122234,13.39669998865029,70.0,29.400135179711924,-52.40000000000009,-178.10542005628986,73.30542005628968,-115.25271002814497,10.452710028144793,88.95651339993128,65.60846560846561,4.079799317314375,62.85271002814489,11,-50.0,-30.0,-41.25,-15.0,-399.0,1,-0.11287128712871286,1.0,3015.0,-2.948717948717949,3005.0,-1.2666666666666666,3010.0,-0.11287128712871286 5730,2022-11-24,3045.0,3070.0,3005.0,3070.0,397500.0,0.004950495049504955,4.2,0.8333333333333334,41.910631741140215,48.45319585008105,12.388587942622053,39.74349948775625,-8.101585811128643,-11.19273887212421,13.329355718007843,65.0,9.433718744355247,-34.65000000000009,-161.1382353587087,91.83823535870852,-97.89411767935417,28.594117679353985,61.19825286393416,51.08695652173913,-8.076293586590488,63.24411767935426,11,-65.0,-45.0,-29.75,-30.0,-436.0,3,-0.12742200328407227,-1.6,3030.0,1.0,3015.0,-2.948717948717949,3005.0,-0.12742200328407227 5731,2022-11-25,2957.0,3045.0,2952.0,3045.0,772800.0,-0.028899835796387552,1.1136363636363635,3.52,38.20224719101124,45.91322921545398,94.14153169157953,123.1908516497856,78.22524053469897,75.86257155076328,13.147972355415765,93.0,-8.851595789478324,-115.75,-253.28602398894236,21.78602398894236,-184.51801199447118,-46.98198800552882,136.95032274937694,3.7593984962406015,-52.259876784634606,68.76801199447107,11,23.0,43.0,58.25,58.0,-408.0,4,-0.11126141359485964,4.2,3045.0,-1.6,3030.0,1.0,3015.0,-0.11126141359485964 5732,2022-11-28,2955.0,3020.0,2955.0,3010.0,551100.0,-0.000676361176868423,-1.3636363636363635,0.625,34.421364985163194,43.32756891466015,76.7816436700432,127.39049771390455,76.3988646181474,78.76481779656979,13.790895035164036,65.0,-27.525062597844226,-115.0,-259.8251214031043,29.825121403104276,-187.41256070155214,-42.58743929844786,127.19230983940179,2.2556390977443606,-48.94757166972633,72.41256070155217,11,-7.5,45.0,60.25,60.0,-392.0,0,-0.10016920473773261,1.1136363636363635,2957.0,4.2,3045.0,-1.6,3030.0,-0.10016920473773261 5733,2022-11-29,2923.0,2964.0,2920.0,2950.0,339300.0,-0.010829103214890057,-1.6666666666666667,0.4909090909090909,33.09557774607704,42.574587742728596,85.30111131479634,160.3667814121468,103.15461669037632,111.77755406255983,14.890315082873034,44.0,-30.432297946679682,-142.4000000000001,-299.87267097885206,15.072670978851875,-221.13633548942607,-63.66366451057411,147.9046174458258,1.8181818181818181,-45.469762471397544,78.73633548942591,11,77.5,77.0,97.25,92.0,-358.0,1,-0.09613410879233664,-1.3636363636363635,2955.0,1.1136363636363635,2957.0,4.2,3045.0,-0.09613410879233664 5734,2022-11-30,2920.0,2931.0,2883.0,2903.0,452600.0,-0.0010263427984946727,1.4615384615384615,-0.6296296296296297,33.190271816881264,40.706840166826524,89.39307500796804,159.32800557560904,103.02403794561724,114.85703234759649,15.400762088851373,48.0,-49.99556971670518,-137.6500000000001,-307.8737227575075,32.57372275750731,-222.76186137875402,-52.53813862124616,140.06843274799257,19.786096256684495,-24.521039975714082,85.11186137875382,11,66.5,80.0,100.25,95.0,-324.0,2,-0.09041095890410955,-1.6666666666666667,2923.0,-1.3636363636363635,2955.0,1.1136363636363635,2957.0,-0.09041095890410955 5735,2022-12-01,2986.0,3020.0,2961.0,2969.0,534700.0,0.022602739726027332,-2.5757575757575757,1.0,44.477611940298516,40.09324149352636,7.046434306627816,84.75711257086641,35.885356059146034,49.48077577935146,15.337975448147706,100.0,-66.83816035409745,-63.44999999999982,-230.71716731955985,103.81716731956021,-147.08358365977983,20.183583659780197,63.66569543807282,63.580246913580254,13.940252798047425,83.63358365977993,12,-2.0,14.0,34.25,29.0,-348.0,3,-0.11888814467515074,1.4615384615384615,2920.0,-1.6666666666666667,2923.0,-1.3636363636363635,2955.0,-0.11888814467515074 5736,2022-12-02,2875.0,2922.0,2843.0,2922.0,880500.0,-0.037173476222371105,2.3617021276595747,-2.764705882352941,32.0675105485232,38.17541411122368,108.26841319405821,183.50695457957136,145.72288416485526,162.1259754597877,15.21642993112996,143.0,-62.53058594809954,-160.69999999999982,-338.0715695486829,16.671569548683237,-249.38578477434112,-72.01421522565852,164.6790676205501,18.07909604519774,-29.586244634885542,88.68578477434149,12,89.0,125.0,145.25,140.0,-231.0,4,-0.09252173913043482,-2.5757575757575757,2986.0,1.4615384615384615,2920.0,-1.6666666666666667,2923.0,-0.09252173913043482 5737,2022-12-05,2826.0,2893.0,2826.0,2889.0,531000.0,-0.017043478260869604,-1.126984126984127,1.3404255319148937,30.0,36.43349928573537,144.39133704651067,220.25044453577266,191.67754349328243,210.57091992733058,15.628015715298984,67.0,-77.2209409107445,-194.75,-389.9383031438215,0.4383031438214857,-292.34415157191097,-97.15584842808903,204.09190491572826,0.0,-44.29036367823578,97.59415157191077,12,129.5,174.0,199.5,189.0,-237.0,0,-0.09801840056617128,2.3617021276595747,2875.0,-2.5757575757575757,2986.0,1.4615384615384615,2920.0,-0.09801840056617128 5738,2022-12-06,2850.0,2870.0,2805.0,2816.0,557000.0,0.00849256900212314,-1.3214285714285714,-0.5396825396825397,40.19138755980862,36.39517816987814,105.63316935564808,180.70634818402732,160.8185564535711,184.7925805492573,15.752479153052013,65.0,-86.27294648666657,-155.0,-352.0060111291218,42.006011129121816,-253.50300556456114,-56.496994435438864,170.88822871909906,20.930232558139537,-22.316966588678078,98.50300556456094,12,87.5,150.0,176.25,177.5,-287.0,1,-0.10070175438596496,-1.126984126984127,2826.0,2.3617021276595747,2875.0,-2.5757575757575757,2986.0,-0.10070175438596496 5739,2022-12-07,2808.0,2824.0,2800.0,2820.0,497600.0,-0.01473684210526316,1.4,-0.35294117647058826,23.765996343692862,34.379107570161764,126.09057343588665,205.52040800394116,197.1031939504628,224.03343747501003,16.592899703469985,50.0,-96.33395677616136,-179.4000000000001,-380.94289082491014,22.142890824909955,-280.17144541245534,-78.62855458754484,204.05269957033488,3.6363636363636362,-33.28181645410954,100.7714454124551,12,114.5,192.0,223.75,219.5,-243.0,2,-0.08653846153846156,-1.3214285714285714,2850.0,-1.126984126984127,2826.0,2.3617021276595747,2875.0,-0.08653846153846156 5740,2022-12-08,2822.0,2845.0,2806.0,2827.0,461600.0,0.004985754985755042,-1.1081081081081081,0.4166666666666667,30.25210084033614,33.49575797564231,86.19585416414793,174.22642521573016,183.42892760115046,209.1639144554215,17.34548286682292,39.0,-104.80353100820093,-148.75,-346.98736436791296,49.48736436791296,-247.86868218395648,-49.63131781604352,181.57059158752145,18.0327868852459,-15.508284976433298,99.11868218395641,12,88.0,178.0,196.25,205.5,-200.0,3,-0.08008504606661937,1.4,2808.0,-1.3214285714285714,2850.0,-1.126984126984127,2826.0,-0.08008504606661937 5741,2022-12-09,2883.0,2897.0,2822.0,2822.0,615500.0,0.021615875265768913,-1.459016393442623,-12.2,38.53383458646617,33.95269904245375,15.192744649058568,104.65167297827838,121.2780238688697,146.52257548000216,18.772993551734498,75.0,-110.28170687291231,-78.90000000000009,-276.1622086141356,118.3622086141354,-177.53110430706784,19.731104307067653,112.42776792402037,85.56701030927834,52.71488003147561,98.63110430706783,12,27.0,117.0,140.25,144.5,-303.0,4,-0.08498092265001733,-1.1081081081081081,2822.0,1.4,2808.0,-1.3214285714285714,2850.0,-0.08498092265001733 5742,2022-12-12,2850.0,2876.0,2847.0,2855.0,408900.0,-0.01144640998959412,-4.2727272727272725,-0.08196721311475409,35.13513513513513,34.179316530126876,35.46130034432281,121.84635000095159,156.8786199333931,178.4710373531252,20.09199064469287,36.0,-119.84390818354495,-97.90000000000009,-284.37861454914855,88.57861454914837,-191.13930727457455,-4.660692725425633,137.61065720705938,51.546391752577314,22.77628366877336,93.23930727457433,12,60.0,147.5,195.75,177.5,-259.0,0,-0.07228070175438595,-1.459016393442623,2883.0,-1.1081081081081081,2822.0,1.4,2808.0,-0.07228070175438595 5743,2022-12-13,2877.0,2917.0,2870.0,2884.0,427900.0,0.0094736842105263,-3.4761904761904763,1.4,36.50793650793651,34.54794594024413,1.3968978554521527,78.96917825755736,132.45972196095227,150.56582748632718,21.17223347654542,67.0,-119.20929750996493,-58.25,-226.11194202054185,109.61194202054185,-142.18097101027115,25.68097101027115,103.10623091877687,65.8119658119658,39.979009552919834,83.93097101027095,12,33.0,120.5,168.75,150.5,-243.0,1,-0.10010427528675703,-4.2727272727272725,2850.0,-1.459016393442623,2883.0,-1.1081081081081081,2822.0,-0.10010427528675703 5744,2022-12-14,2878.0,2883.0,2849.0,2877.0,560500.0,0.0003475842891902392,5.181818181818182,-0.14285714285714285,34.9005424954792,33.48382711304198,-6.914463388593049,74.29630778145065,135.20175012569234,148.09839249610832,20.70960061346769,34.0,-116.20753790557364,-52.5,-221.238352424421,116.23835242442101,-136.86917621221073,31.869176212210732,94.90198168202596,64.86486486486487,40.48204201693606,84.36917621221053,12,-17.0,114.5,167.75,149.5,-200.0,2,-0.10945100764419735,-3.4761904761904763,2877.0,-4.2727272727272725,2850.0,-1.459016393442623,2883.0,-0.10945100764419735 5745,2022-12-15,2882.0,2901.0,2852.0,2853.0,365000.0,0.001389854065323215,-2.161290322580645,29.0,42.00426439232409,34.5879108734643,-30.41694115902692,56.41301988367832,133.1653738095779,141.7611264411721,20.51731501807928,49.0,-109.23476120322266,-37.84999999999991,-188.82476261723332,113.1247626172335,-113.33738130861684,37.63738130861702,83.98590241474494,63.1578947368421,34.672352904091355,75.48738130861673,12,-23.5,110.5,163.75,145.5,-198.0,3,-0.10999306037473977,5.181818181818182,2878.0,-3.4761904761904763,2877.0,-4.2727272727272725,2850.0,-0.10999306037473977 5746,2022-12-16,2810.0,2849.0,2801.0,2843.0,581500.0,-0.02498265093684937,1.1333333333333333,-1.1379310344827587,36.54916512059369,35.3155958868636,35.082473568159,118.74962587893424,204.10842031367338,210.58227679401898,20.47836947441551,81.0,-104.03801849871797,-99.84999999999991,-252.17137079202757,52.471370792027756,-176.01068539601374,-23.689314603986077,149.3464663181553,7.758620689655173,-23.051560414003795,76.16068539601378,12,48.5,170.0,235.75,217.5,-56.0,4,-0.0669039145907473,-2.161290322580645,2882.0,5.181818181818182,2878.0,-3.4761904761904763,2877.0,-0.0669039145907473 5747,2022-12-19,2794.0,2814.0,2781.0,2795.0,265500.0,-0.005693950177935947,-1.4444444444444444,0.030303030303030304,37.66730401529637,35.03514215969557,51.47953976870713,124.51550531195608,216.23248171940213,223.03860838711444,20.452892468764645,33.0,-115.00763364558134,-105.30000000000018,-259.09425764369007,48.49425764368971,-182.19712882184513,-28.402871178155237,158.97260766542922,9.558823529411764,-23.889286752989836,76.89712882184496,12,55.0,176.5,278.25,233.5,-73.0,0,-0.07659269863994278,1.1333333333333333,2810.0,-2.161290322580645,2882.0,5.181818181818182,2878.0,-0.07659269863994278 5748,2022-12-20,2723.0,2812.0,2696.0,2799.0,643600.0,-0.025411596277738036,1.2745098039215685,76.0,33.33333333333333,36.09817960298896,114.62401771222903,181.841036145212,281.6456554369606,291.00413134566315,20.666915636418647,116.0,-109.0479286805512,-161.69999999999982,-324.42818796342226,1.0281879634226243,-243.06409398171127,-80.33590601828837,219.65425120550344,13.170731707317074,-21.096505661110584,81.36409398171125,12,83.5,205.0,366.0,302.0,9.0,1,-0.04847594564818214,-1.4444444444444444,2794.0,1.1333333333333333,2810.0,-2.161290322580645,2882.0,-0.04847594564818214 5749,2022-12-21,2688.0,2726.0,2652.0,2723.0,609800.0,-0.01285347043701801,2.6097560975609757,0.4605263157894737,23.39285714285714,35.33604141438018,146.18482347689041,200.16827687257046,312.1488338961826,322.4159814269551,21.474028920230424,74.0,-97.26898759900132,-179.5999999999999,-349.7471808695641,-9.452819130435728,-264.673590434782,-94.52640956521782,234.92191110906333,14.457831325301203,-15.436370812539248,85.07359043478213,12,96.5,185.5,402.25,334.5,61.0,2,-0.0200892857142857,1.2745098039215685,2723.0,-1.4444444444444444,2794.0,1.1333333333333333,2810.0,-0.0200892857142857 5750,2022-12-22,2657.0,2707.0,2645.0,2697.0,335200.0,-0.011532738095238138,1.0666666666666667,1.1428571428571428,27.291666666666657,34.08691164551357,169.10097342192967,211.45109106397604,339.6497813775777,349.451468926673,22.227463925548065,62.0,-99.46302048581128,-191.19999999999982,-364.6280982514795,-17.771901748520122,-277.91404912573944,-104.4859508742602,238.8297199981571,5.88235294117647,-24.452738381544208,86.7140491257398,12,124.0,213.0,343.0,363.0,70.0,3,0.007903650733910528,2.6097560975609757,2688.0,1.2745098039215685,2723.0,-1.4444444444444444,2794.0,0.007903650733910528 5751,2022-12-23,2628.0,2640.0,2596.0,2621.0,495300.0,-0.010914565299209644,1.8387096774193548,-0.175,28.47826086956522,33.34725894933913,176.7080177364537,226.1334430524803,365.1929343376132,375.23610325055506,22.745513563311633,61.0,-89.37640458054693,-203.75,-395.201931578742,-12.298068421257994,-299.475965789371,-108.024034210629,237.73015359837837,14.678899082568808,-18.68812596938137,95.72596578937103,12,128.5,215.0,370.75,392.0,38.0,4,0.021308980213089912,1.0666666666666667,2657.0,2.6097560975609757,2688.0,1.2745098039215685,2723.0,0.021308980213089912 5752,2022-12-26,2659.0,2667.0,2610.0,2634.0,433600.0,0.011796042617960412,1.7804878048780488,3.5714285714285716,29.550321199143468,32.574190581695454,129.3700877346114,181.10626690320169,332.95931257453503,341.2481937783409,23.15610954939978,57.0,-85.85548500507548,-157.94999999999982,-354.968273264104,39.06827326410439,-256.4591366320519,-59.44086336794771,168.9679320946052,29.166666666666668,-5.535030466149653,98.5091366320522,12,89.5,181.5,339.75,361.0,17.0,0,0.03572771718691237,1.8387096774193548,2628.0,1.0666666666666667,2657.0,2.6097560975609757,2688.0,0.03572771718691237 5753,2022-12-27,2642.0,2702.0,2636.0,2697.0,228900.0,-0.0063933809702896305,1.0307692307692307,-2.2,31.221719457013577,32.165432466310385,122.40157811435256,185.48497033613967,345.7947293454654,353.6142171597362,23.15593732623247,66.0,-92.16037336429099,-160.9000000000001,-365.9878117448379,44.187811744837745,-263.44390587241924,-58.356094127580945,153.49242160136055,35.38461538461539,-3.112522262198766,102.54390587241903,12,106.5,198.5,354.25,378.0,61.0,1,0.029901589704769194,1.7804878048780488,2659.0,1.8387096774193548,2628.0,1.0666666666666667,2657.0,0.029901589704769194 5754,2022-12-28,2656.0,2664.0,2621.0,2642.0,336800.0,0.005299015897047621,1.8666666666666667,-0.2545454545454545,31.221719457013577,30.967371917942558,82.248522126652,158.8362802421475,329.4800483154395,336.6113196845199,22.929774922762437,43.0,-94.03828926457754,-133.69999999999982,-341.02491662268403,73.6249166226844,-237.36245831134192,-30.03754168865771,111.5634825771699,54.054054054054056,12.432606006362654,103.66245831134202,12,66.5,184.5,340.25,364.0,38.0,2,0.028614457831325213,1.0307692307692307,2642.0,1.7804878048780488,2659.0,1.8387096774193548,2628.0,0.028614457831325213 5755,2022-12-29,2631.0,2640.0,2592.0,2634.0,321200.0,-0.009412650602409589,5.4,-0.21428571428571427,18.965517241379317,29.013633264696516,75.87943328731671,164.30070839339078,349.40929731014194,358.59223390787156,23.80197137944163,64.0,-100.40380861579115,-140.94999999999982,-338.04626288206964,56.146262882070005,-239.49813144103473,-42.40186855896491,112.5445950163662,35.45454545454545,-0.5829651743322728,98.5481314410348,12,72.0,200.0,359.0,389.0,56.0,3,0.044849866970733565,1.8666666666666667,2656.0,1.0307692307692307,2642.0,1.7804878048780488,2659.0,0.044849866970733565 5756,2022-12-30,2609.0,2659.0,2604.0,2647.0,302400.0,-0.00836183960471304,-1.2916666666666667,12.666666666666666,19.493670886075947,26.994340694783133,74.16882679357832,174.2866492622852,365.65597727062004,377.5742403366039,23.778660934405433,55.0,-107.99252901659929,-149.6500000000001,-353.2587838038403,53.958783803840106,-251.4543919019202,-47.84560809807999,110.29745981374754,15.454545454545453,-17.85197361637141,101.80439190192,12,93.0,209.5,381.0,411.0,96.0,4,0.04522805672671515,5.4,2631.0,1.8666666666666667,2656.0,1.0307692307692307,2642.0,0.04522805672671515 5757,2023-01-04,2549.0,2585.0,2542.0,2579.0,365900.0,-0.022997316979685656,1.0476190476190477,0.7894736842105263,11.682242990654203,24.58866399004101,107.01453056186165,223.95264537863886,416.66898691055076,433.21868150223236,23.817081130156335,67.0,-124.94670246255328,-195.80000000000018,-417.0401410232207,25.44014102322035,-306.42007051161045,-85.17992948838992,149.92986624354808,4.375,-23.794518389390298,110.62007051161038,1,85.0,232.0,441.0,471.0,158.0,2,0.04590035307963913,-1.2916666666666667,2609.0,5.4,2631.0,1.8666666666666667,2656.0,0.04590035307963913 5758,2023-01-05,2563.0,2595.0,2551.0,2561.0,408500.0,0.0054923499411534404,-3.0,-0.06666666666666667,14.285714285714278,23.576759228136247,75.91501896189311,197.47345202967563,396.7219880050834,414.1019560552245,23.666575749628997,46.0,-133.73671091681626,-167.44999999999982,-397.0331233481488,62.133123348149184,-282.24156167407455,-52.65843832592509,107.68249031970936,17.21311475409836,-6.05383580416753,114.79156167407456,1,61.5,218.0,410.75,457.0,119.0,3,0.04408895825204828,1.0476190476190477,2549.0,-1.2916666666666667,2609.0,5.4,2631.0,0.04408895825204828 5759,2023-01-06,2565.0,2599.0,2536.0,2539.0,317200.0,0.0007803355442841386,-2.9375,13.0,13.895216400911167,22.088264754163415,61.05300196157805,185.86444357653636,387.22490859027175,411.55942048409634,23.51666339818012,63.0,-143.82223853321648,-153.30000000000018,-391.1731196512296,84.57311965122926,-272.23655982561513,-34.36344017438523,82.51964206216189,23.577235772357724,5.13496139038174,118.93655982561475,1,54.0,213.0,435.25,455.0,20.0,4,0.053801169590643294,-3.0,2563.0,1.0476190476190477,2549.0,-1.2916666666666667,2609.0,0.053801169590643294 5760,2023-01-10,2596.0,2603.0,2562.0,2599.0,411500.0,0.01208576998050681,6.454545454545454,-0.11538461538461539,23.115577889447238,21.492411089705858,22.8981774570334,144.47212826512805,347.32158229211745,381.2295051393444,23.595673198298314,41.0,-144.7848461086296,-111.0,-349.60206907820066,127.60206907820066,-230.30103453910033,8.301034539100328,29.215713649729423,48.78048780487805,27.78938814783161,119.30103453910034,1,23.0,182.0,397.25,424.0,10.0,1,0.03775038520801233,-2.9375,2565.0,-3.0,2563.0,1.0476190476190477,2549.0,0.03775038520801233 5761,2023-01-11,2638.0,2673.0,2620.0,2620.0,338100.0,0.016178736517719505,-4.888888888888889,-6.0,31.603773584905667,21.72057246590166,-19.594745151297047,87.67118278142789,296.8839219677034,337.707646822897,23.925457682321838,77.0,-136.2567461444587,-56.75,-282.09453153940785,168.59453153940785,-169.4222657697037,55.9222657697037,-102.0,74.45255474452554,49.86664862990411,112.67226576970387,1,-19.0,91.0,354.0,382.0,-7.0,2,0.0185746777862017,6.454545454545454,2596.0,-2.9375,2565.0,-3.0,2563.0,0.0185746777862017 5762,2023-01-12,2644.0,2668.0,2613.0,2660.0,300600.0,0.0022744503411675776,2.4375,-0.8888888888888888,38.997214484679674,22.584516357864562,-31.230474448449513,68.983712023728,285.08223918328486,329.75814784331305,24.29717379884418,55.0,-130.21368096719561,-40.44999999999982,-254.46276400690158,173.56276400690194,-147.45638200345047,66.55638200345084,-105.26000000000022,78.83211678832117,50.621060663222345,107.00638200345082,1,-39.5,82.5,338.0,376.0,-29.0,3,0.023071104387291985,-4.888888888888889,2638.0,6.454545454545454,2596.0,-2.9375,2565.0,0.023071104387291985 5763,2023-01-13,2589.0,2650.0,2579.0,2644.0,452200.0,-0.020801815431164883,1.1194029850746268,3.4375,36.93931398416886,23.219804638659593,17.277797381390428,106.77563572615236,333.36064385706595,383.44303092024256,25.289838931890817,71.0,-124.48886253682213,-81.05000000000018,-278.63806164655625,116.53806164655589,-179.844030823278,17.744030823277626,-47.57480000000032,38.68613138686132,8.374535084327189,98.794030823278,1,15.5,137.5,388.75,431.0,36.0,4,0.04557744302819611,2.4375,2644.0,-4.888888888888889,2638.0,6.454545454545454,2596.0,0.04557744302819611 5764,2023-01-16,2563.0,2598.0,2557.0,2579.0,256300.0,-0.010042487446890735,-1.9285714285714286,0.2909090909090909,37.43315508021391,25.271764398530102,32.07103999667197,113.80128183305806,350.26406625847085,407.9314396413679,26.21882699939757,41.0,-122.2746393091129,-91.30000000000018,-268.2330530543659,85.63305305436552,-179.76652652718303,-2.8334734728173316,-18.943304000000353,5.172413793103448,-27.063193511503055,88.46652652718296,1,41.5,163.5,405.75,457.0,52.0,0,0.046429964884900476,1.1194029850746268,2589.0,2.4375,2644.0,-4.888888888888889,2638.0,0.046429964884900476 5765,2023-01-17,2565.0,2589.0,2542.0,2542.0,334800.0,0.0007803355442841386,-3.0869565217391304,-1.4375,40.9221902017291,27.65271098915823,22.04238241111716,91.52741786137767,336.58533302774595,404.4001651429903,27.464968538908472,47.0,-120.60162911765792,-73.44999999999982,-218.40222443413313,71.5022244341335,-145.92611221706647,-0.9738877829331614,108.0,17.557251908396946,-16.20107400504867,72.47611221706663,1,39.5,161.5,396.25,455.0,3.0,1,0.007797270955165692,-1.9285714285714286,2563.0,1.1194029850746268,2589.0,2.4375,2644.0,0.007797270955165692 5766,2023-01-18,2622.0,2643.0,2566.0,2588.0,320700.0,0.022222222222222143,1.0263157894736843,1.4782608695652173,45.0402144772118,31.35915226544241,-36.78832672871431,20.78650885172283,268.3281545971363,346.52010718594283,28.0130326929967,78.0,-118.88603760101887,-7.050000000000182,-127.46765039353158,113.36765039353122,-67.25882519676588,53.15882519676552,48.38000000000011,63.49206349206349,27.948646364055172,60.20882519676567,1,-17.5,104.5,333.0,378.0,-50.0,2,-0.006102212051868783,-3.0869565217391304,2565.0,-1.9285714285714286,2563.0,1.1194029850746268,2589.0,-0.006102212051868783 5767,2023-01-19,2580.0,2604.0,2571.0,2583.0,251500.0,-0.016018306636155555,-2.142857142857143,-0.08823529411764706,42.21105527638192,34.461967931072145,11.255052204107415,48.414367122351905,299.15678189134815,387.62639398646843,28.414128322077893,51.0,-111.12302770632596,-38.34999999999991,-132.1409770095438,55.440977009543985,-85.24548850477186,8.545488504772038,87.81240000000025,35.18518518518518,-0.3626913155103395,46.895488504771855,1,24.5,146.5,375.0,420.0,25.0,3,0.019767441860465196,1.0263157894736843,2622.0,-3.0869565217391304,2565.0,-1.9285714285714286,2563.0,0.019767441860465196 5768,2023-01-20,2591.0,2598.0,2563.0,2579.0,165900.0,0.00426356589147292,1.6923076923076923,-4.0,41.77215189873418,37.55940520860804,5.1903619085501305,28.478310524042172,275.5933837976754,376.20271796423503,28.177755134426686,35.0,-102.010677993424,-20.75,-101.15653285834424,59.656532858344235,-60.95326642917189,19.45326642917189,74.29615200000035,48.51485148514851,14.675529169175292,40.203266429172075,1,16.5,135.5,362.75,409.0,-32.0,4,0.009262832883056626,-2.142857142857143,2580.0,1.0263157894736843,2622.0,-3.0869565217391304,2565.0,0.009262832883056626 5769,2023-01-23,2634.0,2641.0,2601.0,2641.0,213300.0,0.016595908915476576,10.428571428571429,-0.5833333333333334,50.36319612590799,40.586918345992565,-30.164841610903295,-19.789267774111977,220.43180901339338,330.5019741034889,27.37445048944761,50.0,-81.26484280198292,24.949999999999818,-47.952169486057755,97.85216948605739,-11.501084743028969,61.401084743028605,28.830228960000568,91.0891089108911,55.08073179279364,36.45108474302877,1,-26.5,84.5,319.75,366.0,-60.0,0,-0.003416856492027387,1.6923076923076923,2591.0,-2.142857142857143,2580.0,1.0263157894736843,2622.0,-0.003416856492027387 5770,2023-01-24,2678.0,2690.0,2664.0,2670.0,257000.0,0.016704631738800213,-1.6,-1.1428571428571428,57.93103448275862,43.51216955686512,-68.51499726723614,-65.4932047864022,164.69196235205345,281.0757470975077,26.234960902090798,56.0,-60.065408517555625,67.90000000000009,-8.434168385737848,144.23416838573803,29.73291580713112,106.06708419286906,-136.0,90.5511811023622,49.797175615208666,38.16708419286901,1,-62.0,40.5,248.75,322.0,-108.0,1,-0.02352501867064971,10.428571428571429,2634.0,1.6923076923076923,2591.0,-2.142857142857143,2580.0,-0.02352501867064971 5771,2023-01-25,2684.0,2697.0,2652.0,2656.0,224400.0,0.0022404779686333587,-1.5,3.5,67.71653543307086,46.70320521779747,-75.2131637277048,-70.70794832394677,149.84238851285863,270.5075148502742,24.744303642718517,45.0,-37.420827971364815,71.09999999999991,-11.822665303502617,154.02266530350244,29.63866734824842,112.5613326517514,-139.03999999999996,90.29850746268657,43.086261635242586,41.46133265175134,1,-64.5,8.5,241.5,316.0,-56.0,2,-0.0432190760059612,-1.6,2678.0,10.428571428571429,2634.0,1.6923076923076923,2591.0,-0.0432190760059612 5772,2023-01-26,2754.0,2762.0,2681.0,2695.0,573400.0,0.02608047690014903,1.16,2.107142857142857,71.85354691075514,50.58256443186261,-143.00751582793964,-140.42555894090992,69.36710727057425,197.0983090282407,23.62838615513427,81.0,-20.528452945642584,136.3499999999999,33.75775652596167,238.94224347403815,85.05387826298056,187.64612173701926,-202.95839999999998,95.97989949748744,43.115178537579965,51.29612173701918,1,-102.0,-79.0,165.25,246.0,-103.0,3,-0.06608569353667393,-1.5,2684.0,-1.6,2678.0,10.428571428571429,2634.0,-0.06608569353667393 5773,2023-01-27,2721.0,2772.0,2710.0,2772.0,314800.0,-0.011982570806100212,1.4313725490196079,-0.864406779661017,66.66666666666666,53.83073238591292,-99.81034023852044,-106.67278733232706,91.29238553818095,226.62227037246203,22.983367360891222,62.0,-10.335400850944552,99.40000000000009,-12.775426523694932,211.5754265236951,43.31228673815258,155.4877132618476,-157.3008960000002,70.17543859649122,13.043995933598836,56.08771326184752,1,-64.0,-47.0,188.75,269.5,-80.0,4,-0.04263138552002943,1.16,2754.0,-1.5,2684.0,-1.6,2678.0,-0.04263138552002943 5774,2023-01-30,2732.0,2755.0,2726.0,2737.0,259800.0,0.004042631385519968,-2.411764705882353,0.09803921568627451,65.17857142857143,56.525885855562066,-94.22546040988755,-117.72283357660217,74.17850160811395,213.6438844315453,22.181901684999495,34.0,-4.657868010112907,106.59999999999991,-15.216773540315899,228.41677354031572,45.691613229842005,167.5083867701578,-151.63682431999996,66.66666666666666,8.12863041025362,60.90838677015796,1,-64.5,-78.0,135.25,216.0,-127.0,0,-0.0633235724743777,1.4313725490196079,2721.0,1.16,2754.0,-1.5,2684.0,-0.0633235724743777 5775,2023-01-31,2749.0,2776.0,2742.0,2754.0,329000.0,0.006222547584187499,-2.5789473684210527,1.0,63.12056737588653,58.53481395541481,-92.0615064349222,-132.20765694167767,47.20307774692537,193.35512575763278,21.198164357377696,44.0,7.483024286771524,117.69999999999982,-16.099693178719917,251.49969317871955,50.80015341064018,184.59984658935946,-153.30587837439998,78.2258064516129,20.804410034060894,66.89984658935985,1,-79.5,-93.0,80.0,177.0,-108.0,1,-0.06365951255001823,-2.411764705882353,2732.0,1.4313725490196079,2721.0,1.16,2754.0,-0.06365951255001823 5776,2023-02-01,2727.0,2780.0,2721.0,2775.0,317900.0,-0.008002910149145115,1.0344827586206897,9.6,59.453302961275625,60.450619253736335,-59.90005864979776,-106.36764969904561,61.506563626478965,212.2243930038103,20.326652400662454,59.0,21.92463759437487,89.80000000000018,-50.125694566731454,229.72569456673182,19.83715271663459,159.76284728336577,-113.2752905369598,46.464646464646464,-7.907703363690089,69.96284728336572,2,-55.5,-69.0,98.5,195.5,-173.0,2,-0.05757242390905759,-2.5789473684210527,2749.0,-2.411764705882353,2732.0,1.4313725490196079,2721.0,-0.05757242390905759 5777,2023-02-02,2666.0,2733.0,2662.0,2730.0,334300.0,-0.022368903557022368,1.0285714285714285,1.3333333333333333,58.65168539325843,62.32612297535014,16.295595211792715,-38.10662286118031,114.10372833357542,269.7071644085636,18.799397452926964,71.0,34.069648446709834,22.949999999999818,-111.10964893906748,157.00964893906712,-44.07982446953383,89.97982446953347,-32.322255672524534,3.389830508474576,-50.77871987085856,67.02982446953364,2,24.5,-8.0,133.75,232.0,-165.0,3,-0.014253563390847712,1.0344827586206897,2727.0,-2.5789473684210527,2749.0,-2.411764705882353,2732.0,-0.014253563390847712 5778,2023-02-03,2676.0,2688.0,2650.0,2656.0,255800.0,0.0037509377344335793,-1.375,-0.3125,63.17016317016317,63.749119313600715,21.926646897884893,-41.32567339970774,95.32146644244358,255.97287049526403,17.396999156622243,38.0,41.46503252827324,27.300000000000182,-101.99460443817179,156.59460443817215,-37.34730221908603,91.9473022190864,104.0,20.0,-38.69874472784894,64.64730221908609,2,39.0,-18.0,118.5,222.0,-269.0,4,-0.00934230194319885,1.0285714285714285,2666.0,1.0344827586206897,2727.0,-2.5789473684210527,2749.0,-0.00934230194319885 5779,2023-02-06,2703.0,2725.0,2696.0,2709.0,208100.0,0.010089686098654793,-1.9,-0.3,65.19823788546256,64.5565863583456,6.4185811044458205,-60.56201240783503,59.18830687834952,225.99635492433436,15.685117587232083,49.0,55.163269705031325,47.40000000000009,-77.7498470255041,172.54984702550428,-15.174923512751775,109.97492351275196,74.40000000000009,40.76923076923077,-22.17800946253113,62.57492351275203,2,12.0,-45.0,91.5,195.0,-241.0,0,-0.02293747687754344,-1.375,2676.0,1.0285714285714285,2666.0,1.0344827586206897,2727.0,-0.02293747687754344 5780,2023-02-07,2694.0,2716.0,2688.0,2711.0,160100.0,-0.0033296337402886067,1.0740740740740742,2.8333333333333335,58.86699507389162,63.57330409621457,20.0336076582671,-46.21302097841817,58.27869174612579,231.69777938766856,13.911830319352935,28.0,69.28507318497395,33.5,-89.47967311706589,156.4796731170659,-27.989836558532716,94.98983655853272,80.85199999999986,33.84615384615385,-27.832880915767426,61.489836558532915,2,21.0,-36.0,87.5,204.0,-331.0,1,-0.033036377134372685,-1.9,2703.0,-1.375,2676.0,1.0285714285714285,2666.0,-0.033036377134372685 5781,2023-02-08,2687.0,2706.0,2678.0,2705.0,199900.0,-0.0025983667409057443,1.8,1.0588235294117647,64.42048517520215,62.74740834781979,30.73614379145738,-37.264408032635856,57.92035826191068,235.16533991492906,13.16719081824666,28.0,76.81770298812535,24.050000000000182,-98.99466454773392,147.09466454773428,-37.47233227386687,85.57233227386723,85.35495999999966,44.57831325301205,-19.607163643335063,61.522332273866986,2,28.0,-29.0,80.0,209.0,-323.0,2,-0.017119464086341685,1.0740740740740742,2694.0,-1.9,2703.0,-1.375,2676.0,-0.017119464086341685 5782,2023-02-09,2705.0,2712.0,2669.0,2678.0,169900.0,0.006698920729438118,1.0975609756097562,-1.5,65.07936507936509,62.57104150478629,5.648545187054424,-53.187052398731794,32.68394929623173,212.66384287391156,12.360237125025948,43.0,77.90263277754411,39.0,-85.08655722595586,163.08655722595586,-23.043278612978156,101.04327861297816,64.90786079999953,73.33333333333333,6.869623024339987,62.043278612978,2,10.0,-47.0,55.25,191.0,-375.0,3,-0.055822550831792994,1.8,2687.0,1.0740740740740742,2694.0,-1.9,2703.0,-0.055822550831792994 5783,2023-02-10,2707.0,2750.0,2678.0,2699.0,430500.0,0.0007393715341958984,-1.88,0.2962962962962963,60.83086053412463,62.087962516514416,1.6246507162322814,-48.37366331844578,24.353194903604162,205.64926118661924,11.179633325916278,72.0,74.66004884810172,35.09999999999991,-84.71898628207327,154.9189862820731,-24.80949314103691,95.00949314103673,60.50970358399945,46.913580246913575,-15.756262308246896,59.90949314103665,2,8.0,-49.0,0.5,164.0,-301.0,4,-0.07609900258588842,1.0975609756097562,2705.0,1.8,2687.0,1.0740740740740742,2694.0,-0.07609900258588842 5784,2023-02-13,2682.0,2699.0,2667.0,2680.0,386700.0,-0.009235315847802017,-1.2857142857142858,0.25,50.62893081761006,60.70000289892814,20.994025933024204,-14.758024195383769,42.69812564859376,226.55609710579574,9.665938173554206,40.0,61.6950055538573,4.150000000000091,-104.16586363856595,112.46586363856613,-50.00793181928293,58.30793181928311,83.15950951231935,18.072289156626507,-39.37416120283238,54.15793181928307,2,33.0,-24.0,20.75,189.0,-251.0,0,-0.10253542132736759,-1.88,2707.0,1.0975609756097562,2705.0,1.8,2687.0,-0.10253542132736759 5785,2023-02-14,2585.0,2600.0,2471.0,2501.0,1558800.0,-0.03616703952274425,1.263157894736842,42.0,37.89731051344744,58.30489262694723,103.12931905143932,88.34673368672429,129.65099201487828,319.49601409575416,8.659092000055836,211.0,50.1630200512609,-93.84999999999991,-198.0709697052116,10.370969705211792,-145.960484852606,-41.73951514739383,177.85631932207298,40.86021505376344,-11.917172827808692,52.110484852605936,2,25.5,40.5,113.5,283.0,-148.0,1,-0.04758220502901356,-1.2857142857142858,2682.0,-1.88,2707.0,1.0975609756097562,2705.0,-0.04758220502901356 5786,2023-02-15,2606.0,2658.0,2596.0,2630.0,526300.0,0.008123791102514488,-1.8181818181818181,-0.2857142857142857,29.444444444444443,55.05964363263456,70.58302010565285,69.65799540651687,102.2191393271869,295.1555122455311,8.155258684013733,73.0,38.661599770776775,-72.05000000000018,-178.33358292783987,34.23358292783951,-125.1917914639198,-18.908208536080565,145.18206654919004,48.38709677419355,1.030148081718437,53.141791463919816,2,4.5,19.5,92.5,262.0,-153.0,2,-0.0932463545663853,1.263157894736842,2585.0,-1.2857142857142858,2682.0,-1.88,2707.0,-0.0932463545663853 5787,2023-02-16,2631.0,2649.0,2582.0,2647.0,455100.0,0.009593246354566487,5.7,0.6666666666666666,37.21590909090909,52.175837623828556,44.808223920241744,51.305132226821115,72.52483608828697,266.2877847922541,7.67201825561071,67.0,27.058930963114108,-49.59999999999991,-148.14392555168797,48.94392555168815,-98.87196277584417,-0.3280372241556506,108.97478388722266,57.34767025089605,12.345167057846957,49.27196277584408,2,-20.5,-5.5,43.0,237.0,-163.0,3,-0.10148232611174457,-1.8181818181818181,2606.0,1.263157894736842,2585.0,-1.2857142857142858,2682.0,-0.10148232611174457 5788,2023-02-17,2615.0,2622.0,2595.0,2603.0,208100.0,-0.006081337894336736,1.0769230769230769,-0.75,33.61344537815127,48.6664162341273,57.26772445922779,72.93474438487056,82.77411498144647,276.2918585962161,7.073808867625885,36.0,17.49470099789187,-66.80000000000018,-161.24931807159464,27.64931807159428,-114.02465903579741,-19.57534096420295,114.21579253173377,63.1578947368421,20.03258012763979,47.22465903579716,2,-4.5,10.5,50.5,253.0,-114.0,4,-0.10898661567877632,5.7,2631.0,-1.8181818181818181,2606.0,1.263157894736842,2585.0,-0.10898661567877632 5789,2023-02-20,2625.0,2649.0,2616.0,2628.0,239500.0,0.003824091778202643,-2.142857142857143,-0.25,32.28571428571428,45.712940590996496,39.15771827133176,65.58868148123656,68.37502002284964,261.1714032650925,6.9773493200546195,34.0,12.534070582423283,-56.34999999999991,-151.83827428692211,39.1382742869223,-104.09413714346101,-8.605862856538806,93.88716083046438,82.35294117647058,41.86373909616864,47.74413714346112,2,-14.5,0.5,40.5,243.0,-143.0,0,-0.08342857142857141,1.0769230769230769,2615.0,5.7,2631.0,-1.8181818181818181,2606.0,-0.08342857142857141 5790,2023-02-21,2615.0,2636.0,2596.0,2636.0,243100.0,-0.003809523809523818,2.8095238095238093,7.0,33.43195266272188,42.269770311832026,41.094631817341906,74.44364490762746,73.31769348675607,268.91070421033055,7.64768721536854,40.0,3.9544743172027665,-63.19999999999982,-163.20336836421802,36.803368364218386,-113.20168418210869,-13.198315817890943,93.9716743972458,43.42105263157895,3.5353688270997665,50.001684182109,2,-4.5,10.5,50.5,253.0,-136.0,1,-0.07036328871892927,-2.142857142857143,2625.0,1.0769230769230769,2615.0,5.7,2631.0,-0.07036328871892927 5791,2023-02-22,2568.0,2594.0,2561.0,2586.0,350000.0,-0.017973231357552577,-1.0625,0.8571428571428571,34.876543209876544,38.91390121522218,77.59975203019712,118.37687434806412,112.64343853963237,312.2679852719939,8.328421494698757,54.0,-10.128334301365612,-104.40000000000009,-215.793848455216,6.9938484552158116,-160.09692422760827,-48.70307577239191,131.45280742135583,7.954545454545454,-35.037873928581085,55.696924227608,2,42.5,57.5,97.5,300.0,-46.0,2,-0.051012461059189995,2.8095238095238093,2615.0,-2.142857142857143,2625.0,1.0769230769230769,2615.0,-0.051012461059189995 5792,2023-02-24,2572.0,2594.0,2564.0,2573.0,302900.0,0.0015576323987538387,-2.5294117647058822,0.05555555555555555,33.64779874213836,35.89356101611259,58.94877936547391,105.44921898215671,101.92128882575253,306.67130672158737,8.853378054201738,30.0,-20.342912184244142,-91.30000000000018,-204.34977944055936,21.749779440558996,-147.82488972027977,-34.77511027972059,118.31469512450167,12.5,-32.021052967845236,56.52488972027955,2,13.0,53.5,93.5,296.0,-67.0,4,-0.046267496111975115,-1.0625,2568.0,2.8095238095238093,2615.0,-2.142857142857143,2625.0,-0.046267496111975115 5793,2023-02-27,2605.0,2624.0,2555.0,2555.0,442200.0,0.012830482115085529,-1.76,-50.0,34.876543209876544,34.14329572636443,11.128816711941454,66.73472876550795,61.57358196027235,272.05870598063666,9.115704238688927,69.0,-32.28957645570699,-52.5,-164.9867243628123,59.98672436281231,-108.74336218140616,3.7433621814061553,76.54210731952162,53.191489361702125,7.8572937561940535,56.243362181406155,2,-40.5,20.5,60.5,263.0,-165.0,0,-0.05259117082533593,-2.5294117647058822,2572.0,-1.0625,2568.0,2.8095238095238093,2615.0,-0.05259117082533593 5794,2023-02-28,2559.0,2613.0,2557.0,2610.0,439700.0,-0.017658349328214973,-1.0363636363636364,-1.02,31.30193905817174,33.41047667577824,42.294100855500346,104.46546450419191,99.5076193562636,316.70512909909667,9.392206856150167,56.0,-48.22529724742526,-89.84999999999991,-204.79488381729152,25.094883817291702,-147.32244190864594,-32.377558091353876,114.12042302674081,4.938271604938271,-40.12034152875212,57.472441908645905,2,47.5,66.5,108.0,306.5,-168.0,1,-0.022665103556076538,-1.76,2605.0,-2.5294117647058822,2572.0,-1.0625,2568.0,-0.022665103556076538 5795,2023-03-01,2574.0,2581.0,2536.0,2557.0,354400.0,0.0058616647127784915,1.903225806451613,-0.3333333333333333,34.688346883468824,33.9931325023365,28.574581803174624,79.77267035635577,76.32070370255497,299.48297293133237,9.502914035199957,45.0,-62.725873484008844,-66.09999999999991,-175.45196674756608,43.25196674756626,-120.77598337378322,-11.424016626216599,91.03560610567138,43.18181818181818,-1.8575114788802907,54.67598337378317,3,18.5,51.5,89.0,291.5,-164.0,2,-0.035742035742035716,-1.0363636363636364,2559.0,-1.76,2605.0,-2.5294117647058822,2572.0,-0.035742035742035716 5796,2023-03-02,2570.0,2610.0,2557.0,2598.0,376200.0,-0.0015540015540015384,1.0384615384615385,-1.6470588235294117,30.985915492957744,33.30091099145302,30.095855483850755,75.26649992373132,74.23964155279236,300.1132639285529,9.7789858291327,53.0,-72.33678691609794,-62.25,-167.8109078359048,43.3109078359048,-115.0304539179524,-9.4695460820476,87.2741818614445,38.63636363636363,-2.707309773339155,52.780453917952435,3,22.5,55.5,97.25,290.5,-160.0,3,-0.03540856031128403,1.903225806451613,2574.0,-1.0363636363636364,2559.0,-1.76,2605.0,-0.03540856031128403 5797,2023-03-03,2628.0,2634.0,2568.0,2593.0,407400.0,0.022568093385213928,1.8085106382978724,-1.25,40.38929440389295,34.053783105424316,-31.708985330182713,15.045034333618332,11.222972879719691,237.75327309844306,10.252277818225727,66.0,-67.22704595740242,-2.349999999999909,-106.71429113035038,102.01429113035056,-54.53214556517514,49.832145565175324,21.823214586986523,93.87755102040816,51.039208600005736,52.18214556517523,3,-35.5,-2.5,28.0,232.5,-202.0,4,-0.04033485540334858,1.0384615384615385,2570.0,1.903225806451613,2574.0,-1.0363636363636364,2559.0,-0.04033485540334858 5798,2023-03-06,2651.0,2663.0,2640.0,2650.0,264700.0,0.008751902587519123,-1.1904761904761905,0.02857142857142857,46.21026894865526,35.600955845751095,-54.83147350050922,-10.460236041295957,-14.340974226410253,210.0835839402048,10.43342610465622,35.0,-59.72635248075767,21.90000000000009,-80.74686525827838,124.54686525827856,-29.423432629138915,73.2234326291391,-180.0,90.5511811023622,42.73854158045427,51.323432629139226,3,-51.5,-25.5,12.5,197.0,-212.0,0,-0.05507355714824591,1.8085106382978724,2628.0,1.0384615384615385,2570.0,1.903225806451613,2574.0,-0.05507355714824591 5799,2023-03-07,2641.0,2654.0,2620.0,2646.0,244600.0,-0.003772161448510003,2.238095238095238,-5.0,58.69565217391305,38.40803356921678,-47.29697725550841,-5.632035649762656,-5.945658002890923,216.10669509929812,11.046005108546163,34.0,-57.75052625947046,15.0,-81.82974749519371,111.82974749519371,-33.414873747597085,63.414873747597085,-166.15999999999985,82.67716535433071,32.58120184651343,48.41487374759689,3,-41.5,-15.5,24.5,207.0,-215.0,1,-0.07610753502461187,-1.1904761904761905,2651.0,1.8085106382978724,2628.0,1.0384615384615385,2570.0,-0.07610753502461187 5800,2023-03-08,2605.0,2617.0,2584.0,2594.0,430300.0,-0.013631200302915536,-1.1290322580645162,-2.2,49.85163204747775,40.07193232895024,-14.376493290365488,24.620754920628315,28.99762552611628,248.5986155461551,11.960398930561327,57.0,-53.75566848724884,-16.550000000000182,-108.26689851749006,75.1668985174897,-62.40844925874535,29.308449258744986,-126.39679999999998,45.28301886792453,-4.821357657684295,45.85844925874494,3,-5.5,20.5,55.75,243.0,-166.0,2,-0.08214971209213051,2.238095238095238,2641.0,-1.1904761904761905,2651.0,1.8085106382978724,2628.0,-0.08214971209213051 5801,2023-03-09,2641.0,2646.0,2605.0,2628.0,340700.0,0.013819577735124655,2.5652173913043477,1.1818181818181819,51.43678160919541,42.04848598084547,-43.507779614532865,-15.812882050989174,-6.727655292213058,209.48779960240427,12.614558141345716,41.0,-49.127922832400145,21.75,-65.24153013812884,108.74153013812884,-21.74576506906442,65.24576506906442,-158.70886400000018,76.84210526315789,26.511600254958253,43.49576506906444,3,-41.5,-15.5,21.75,174.5,-196.0,3,-0.08746686861037489,-1.1290322580645162,2605.0,2.238095238095238,2641.0,-1.1904761904761905,2651.0,-0.08746686861037489 5802,2023-03-10,2554.0,2593.0,2545.0,2591.0,678200.0,-0.03294206739871264,1.3414634146341464,-2.8461538461538463,42.720763723150355,42.92006603787589,45.44995520393786,62.498898420515616,78.54240484868205,293.79753020835005,13.439717636488638,96.0,-46.60711554401496,-57.69999999999982,-139.40576221375977,24.005762213760136,-98.5528811068798,-16.84711889311984,-68.09468672000003,7.627118644067797,-39.3838020369467,40.8528811068799,3,45.5,56.5,110.75,261.5,-72.0,4,-0.056382145653876226,2.5652173913043477,2641.0,-1.1290322580645162,2605.0,2.238095238095238,2641.0,-0.056382145653876226 5803,2023-03-13,2501.0,2514.0,2462.0,2510.0,486100.0,-0.02075176194205164,5.117647058823529,0.24324324324324326,36.58008658008658,43.506526873644205,91.7998820599937,104.63951944999462,129.7089774053179,342.43051576093876,14.613365307679594,92.0,-42.719017983889444,-100.40000000000009,-183.44824216261668,-17.351757837383502,-141.92412108130839,-58.8758789186918,162.0,20.3125,-21.30968145547135,41.52412108130838,3,61.5,105.0,173.25,312.0,-36.0,0,-0.029988004798080725,1.3414634146341464,2554.0,2.5652173913043477,2641.0,-1.1290322580645162,2605.0,-0.029988004798080725 5804,2023-03-14,2407.0,2443.0,2400.0,2443.0,535600.0,-0.03758496601359451,1.3888888888888888,4.0,30.95238095238095,43.091419547967774,181.00594319152424,186.54513030810313,220.29412955168573,432.3507542857851,16.220047689122318,101.0,-41.090417462819914,-180.6500000000001,-293.2971435383706,-68.00285646162956,-236.97357176918558,-124.3264282308146,251.98000000000002,2.8455284552845526,-36.956684011644626,56.323571769185314,3,124.5,168.0,279.5,403.5,50.0,1,0.01329455754050679,5.117647058823529,2501.0,1.3414634146341464,2554.0,2.5652173913043477,2641.0,0.01329455754050679 5805,2023-03-15,2462.0,2463.0,2431.0,2452.0,369800.0,0.022850020772746227,4.333333333333333,-0.2777777777777778,40.43321299638989,44.141119270571345,121.19269946359009,128.44315181085585,163.25392776557237,372.351860429048,15.708986033878952,56.0,-41.32971814242501,-119.5,-245.40639798126995,6.406397981269947,-182.45319899063497,-56.546801009365026,186.62080000000014,25.203252032520325,-17.857994299166954,62.953198990634874,3,69.5,113.0,224.5,348.5,-10.0,2,-0.01462225832656372,1.3888888888888888,2407.0,5.117647058823529,2501.0,1.3414634146341464,2554.0,-0.01462225832656372 5806,2023-03-16,2363.0,2391.0,2355.0,2387.0,463400.0,-0.04021121039805031,1.25,-2.4,33.89830508474576,43.41989823511055,209.8050906327485,219.5618256591788,259.7305070528919,465.566865156969,16.22553457060369,107.0,-38.586280986044585,-206.3499999999999,-364.9548051305933,-47.74519486940653,-285.6524025652966,-127.04759743470322,275.675968,3.361344537815126,-41.76604004140821,79.30240256529672,3,146.0,189.5,323.5,447.5,102.0,3,0.032162505289885734,4.333333333333333,2462.0,1.3888888888888888,2407.0,5.117647058823529,2501.0,0.032162505289885734 5807,2023-03-17,2364.0,2387.0,2353.0,2386.0,371900.0,0.00042319085907749354,1.8333333333333333,0.9166666666666666,30.47001620745543,41.670981263866125,187.09335762422006,208.2081824266952,258.10095422483846,457.5314182673492,16.638413300111267,34.0,-38.71699213487818,-192.0,-372.2290939770205,-11.770906022979489,-282.11454698851,-101.88545301148997,257.65540992000024,6.832298136645963,-35.735238323878015,90.11454698851021,3,139.5,187.5,322.5,439.0,69.0,4,0.03426395939086291,1.25,2363.0,4.333333333333333,2462.0,1.3888888888888888,2407.0,0.03426395939086291 5808,2023-03-20,2330.0,2375.0,2322.0,2330.0,327800.0,-0.014382402707275754,-5.625,-0.0,31.074380165289256,38.60195104068571,190.8398673162892,231.63814831191712,290.6120075153153,485.74371691864826,17.157910563596428,53.0,-38.596498642785264,-211.75,-415.8272557532532,-7.672744246746788,-313.7886278766264,-109.71137212337362,270.16297712640016,5.673758865248227,-39.932958182399155,102.03862787662659,3,154.0,206.0,356.5,460.5,72.0,0,0.06523605150214595,1.8333333333333333,2364.0,1.25,2363.0,4.333333333333333,2462.0,0.06523605150214595 5809,2023-03-22,2406.0,2414.0,2376.0,2394.0,280100.0,0.032618025751072866,1.7142857142857142,100.0,37.38738738738738,37.21703496734234,87.16595555524327,145.86874972655505,213.91101274795847,403.6206722826437,17.87390737779456,84.0,-45.38099302906903,-124.80000000000018,-333.51799155796334,83.91799155796298,-229.158995778982,-20.441004221018375,166.34667941376028,59.57446808510638,13.096695092297423,104.35899577898165,3,78.0,104.5,280.5,372.0,16.0,2,0.024522028262676576,-5.625,2330.0,1.8333333333333333,2364.0,1.25,2363.0,0.024522028262676576 5810,2023-03-23,2431.0,2437.0,2366.0,2366.0,210400.0,0.010390689941812026,-1.1846153846153846,5.416666666666667,39.88355167394468,35.93334275231447,38.98848004501497,112.12589344120988,187.48669161720136,371.78248163243006,18.27836203823278,71.0,-57.676353491623104,-90.59999999999991,-299.91105032812857,118.71105032812875,-195.25552516406424,14.05552516406442,116.31201147238426,94.78260869565217,45.358500989250246,104.65552516406431,3,26.5,61.5,255.5,347.0,26.0,3,0.010695187165775444,1.7142857142857142,2406.0,-5.625,2330.0,1.8333333333333333,2364.0,0.010695187165775444 5811,2023-03-24,2437.0,2439.0,2398.0,2405.0,289500.0,0.002468120115178829,1.2777777777777777,0.49230769230769234,34.96062992125985,35.071105663215526,1.1263774200124317,100.98610807137175,178.748731908247,358.98959377105484,18.320837493670066,41.0,-76.22323246882434,-78.05000000000018,-289.4358781320916,133.33587813209124,-183.7429390660459,27.64293906604553,87.78081032514592,98.29059829059828,52.23864500214315,105.69293906604574,3,-19.0,55.5,181.0,308.5,40.0,4,0.006155108740254489,-1.1846153846153846,2431.0,1.7142857142857142,2406.0,-5.625,2330.0,0.006155108740254489 5812,2023-03-27,2453.0,2462.0,2419.0,2459.0,267700.0,0.006565449322938122,6.166666666666667,-0.1875,34.23566878980891,34.81061479762912,-34.31580531513691,79.70008202187637,159.9468152725658,337.5779900313296,18.23247421105506,43.0,-89.86618140098199,-56.09999999999991,-267.43550278368684,155.23550278368702,-161.76775139184338,49.56775139184356,51.50272929263156,93.57142857142857,50.9528257068032,105.66775139184348,3,-60.5,39.5,165.0,292.5,21.0,0,0.004891969017529529,1.2777777777777777,2437.0,-1.1846153846153846,2431.0,1.7142857142857142,2406.0,0.004891969017529529 5813,2023-03-28,2468.0,2480.0,2459.0,2472.0,211300.0,0.006114961271912023,1.1,0.6666666666666666,36.33491311216429,35.40867392649393,-60.89264193105873,56.82350453263689,144.03451615655013,317.1188351462365,18.520425419387426,27.0,-108.29202472909355,-34.25,-241.3359216541785,172.8359216541785,-137.79296082708925,69.29296082708925,18.25245636336831,89.47368421052632,49.77736673791462,103.5429608270893,3,-67.0,24.5,150.0,228.5,1.0,1,-0.014181523500810367,6.166666666666667,2453.0,1.2777777777777777,2437.0,-1.1846153846153846,2431.0,-0.014181523500810367 5814,2023-03-29,2501.0,2503.0,2471.0,2484.0,293500.0,0.01337115072933548,2.0476190476190474,-4.25,41.74603174603175,35.55454267645415,-88.45890336351158,20.296088302847238,111.32505624080568,277.83812230931153,18.694981760834867,35.0,-116.53155412399792,1.650000000000091,-203.70696776715113,207.0069677671513,-101.02848388357552,104.3284838835757,-179.0,98.54014598540147,57.09053858110747,102.67848388357552,3,-88.5,-8.5,117.0,193.0,2.0,2,-0.03958416633346662,1.1,2468.0,6.166666666666667,2453.0,1.2777777777777777,2437.0,-0.03958416633346662 5815,2023-03-30,2482.0,2514.0,2470.0,2510.0,304500.0,-0.007596961215513787,1.4444444444444444,-1.6470588235294117,37.03099510603588,35.90261934548638,-74.11783742623993,33.782320888187314,130.33632912999747,289.1856262079027,18.562006071697805,44.0,-118.10993535323223,-12.75,-215.16684452476056,189.66684452476056,-113.95842226238028,88.45842226238028,-156.3800000000001,72.41379310344827,33.977063422632014,101.20842226238038,3,-64.0,10.5,136.0,212.0,8.0,3,-0.024174053182916988,2.0476190476190474,2501.0,1.1,2468.0,6.166666666666667,2453.0,-0.024174053182916988 5816,2023-03-31,2479.0,2516.0,2470.0,2506.0,353400.0,-0.001208702659145855,-1.0444444444444445,0.9642857142857143,42.911153119092624,37.28496789122384,-59.153432308487936,31.215721324673723,131.47541267699216,284.4379956010066,18.898422747462096,46.0,-107.43597567917277,-11.199999999999818,-210.56277433228797,188.16277433228834,-110.88138716614367,88.48138716614403,-145.8448000000003,61.855670103092784,18.7153092281466,99.68138716614399,3,-60.0,13.5,139.0,215.0,-8.0,4,-0.008874546187979004,1.4444444444444444,2482.0,2.0476190476190474,2501.0,1.1,2468.0,-0.008874546187979004 5817,2023-04-03,2522.0,2530.0,2482.0,2507.0,271200.0,0.01734570391286816,2.096774193548387,-0.5555555555555556,52.02312138728324,39.61260580477873,-86.47829708874451,-21.220702115027507,88.4297846010063,234.26093113832394,19.558035527298834,51.0,-105.82794984347765,37.09999999999991,-152.22111401140592,226.42111401140573,-57.56055700570323,131.76055700570305,-177.87411200000042,88.73239436619718,40.94038531692344,94.66055700570301,4,-74.0,-29.5,96.0,172.0,-46.0,0,-0.01784298176050758,-1.0444444444444445,2479.0,1.4444444444444444,2482.0,2.0476190476190474,2501.0,-0.01784298176050758 5818,2023-04-04,2505.0,2517.0,2486.0,2492.0,243500.0,-0.006740681998413933,-1.48,0.8666666666666667,61.085972850678736,42.24578196736665,-46.984970567036726,-16.56897911181659,104.83105715557167,243.27346358013347,20.701438367891097,36.0,-90.21031137578075,27.40000000000009,-145.50143221833605,200.30143221833623,-59.05071610916821,113.85071610916839,-146.0041830400005,58.333333333333336,4.655304685292897,86.45071610916811,4,-57.0,-12.5,100.25,189.0,-40.0,1,-0.012375249500997998,2.096774193548387,2522.0,-1.0444444444444445,2479.0,1.4444444444444444,2482.0,-0.012375249500997998 5819,2023-04-05,2440.0,2458.0,2422.0,2455.0,345100.0,-0.02594810379241519,2.4285714285714284,-1.1538461538461537,47.56637168141594,43.099428634863465,26.08861859513263,34.362285306925514,167.07844896096412,299.9067695882959,21.922944656414135,83.0,-73.03007272866125,-27.550000000000182,-182.940814603543,127.84081460354264,-105.24540730177159,50.14540730177123,-67.32384839680026,16.666666666666664,-38.93553909269914,77.69540730177148,4,24.0,52.5,155.0,254.0,-35.0,2,0.011885245901639419,-1.48,2505.0,2.096774193548387,2522.0,-1.0444444444444445,2479.0,0.011885245901639419 5820,2023-04-06,2391.0,2413.0,2388.0,2404.0,353000.0,-0.020081967213114726,-1.631578947368421,0.8666666666666667,53.48258706467662,45.15742387302088,76.9053399727809,70.10208410448467,211.28123513883065,340.2500384006112,22.85987424700229,52.0,-53.89565414110666,-65.84999999999991,-210.48933366170058,78.78933366170077,-138.16966683085047,6.469666830850656,-5.737940525056274,2.112676056338028,-57.61507548862818,72.31966683085034,4,68.0,101.5,225.0,303.0,69.0,3,0.0468423253868675,2.4285714285714284,2440.0,-1.48,2505.0,2.096774193548387,2522.0,0.0468423253868675 5821,2023-04-07,2410.0,2412.0,2388.0,2388.0,139100.0,0.007946465913843515,-1.1818181818181819,-1.6923076923076923,55.47619047619048,47.5174818381744,59.980175973446876,34.68724712384301,187.4124672931648,314.13278556987734,24.312988179280843,24.0,-42.695531730018956,-35.30000000000018,-152.26891174917318,81.66891174917282,-93.78445587458691,23.184455874586547,120.0,15.492957746478872,-48.82202424214319,58.484455874586544,4,49.0,82.5,199.0,276.0,167.0,4,0.03319502074688807,-1.631578947368421,2391.0,2.4285714285714284,2440.0,-1.48,2505.0,0.03319502074688807 5822,2023-04-10,2410.0,2432.0,2389.0,2426.0,251800.0,0.0,2.0714285714285716,-0.7272727272727273,60.362694300518136,50.18723530354705,59.495795507596995,24.607633982263906,180.18666152465494,305.8255765721342,24.934988795961143,43.0,-34.606856252778016,-28.09999999999991,-134.11072438299516,77.91072438299534,-81.10536219149753,24.905362191497716,117.15999999999985,17.05426356589147,-52.4197288588698,53.00536219149767,4,49.0,82.5,199.0,276.0,295.0,0,0.025311203319501985,-1.1818181818181819,2410.0,-1.631578947368421,2391.0,2.4285714285714284,2440.0,0.025311203319501985 5823,2023-04-11,2426.0,2453.0,2422.0,2447.0,192400.0,0.00663900414937757,-1.1379310344827587,1.3125,53.067484662576696,51.445174516496486,41.249376579432464,2.8466787818570083,158.0616480884196,281.5270703673714,24.56430209932852,43.0,-22.876351955906102,-8.349999999999909,-110.21735441118517,93.51735441118535,-59.28367720559254,42.58367720559272,98.3768,54.285714285714285,-15.76136123607072,50.93367720559255,4,33.0,66.5,183.0,234.0,324.0,1,0.0206100577081616,2.0714285714285716,2410.0,-1.1818181818181819,2410.0,-1.631578947368421,2391.0,0.0206100577081616 5824,2023-04-12,2439.0,2444.0,2418.0,2440.0,273200.0,0.005358615004122047,4.777777777777778,0.047619047619047616,51.273885350318466,53.027717876972325,20.707401120800114,-8.045540406929376,138.606794147272,262.7267528038319,23.637742370570088,26.0,-11.070819060406848,3.050000000000182,-98.01063838891969,104.11063838892005,-47.48031919445975,53.58031919446012,82.64926400000013,78.46153846153847,11.066497998496303,50.53031919445983,4,20.0,49.0,173.5,203.5,391.0,2,0.010660106601066088,-1.1379310344827587,2426.0,2.0714285714285716,2410.0,-1.1818181818181819,2410.0,0.010660106601066088 5825,2023-04-13,2426.0,2439.0,2411.0,2434.0,242300.0,-0.005330053300533044,2.111111111111111,8.0,48.28660436137072,53.62499023722545,27.857991096353544,2.2336659762904674,144.3197493063326,267.8439627608477,23.02282248881788,28.0,-1.8793724813895096,-8.150000000000091,-108.5371977578884,92.23719775788823,-58.34359887894425,42.04359887894407,92.97627872000021,58.46153846153847,-4.817826733826543,50.193598878944144,4,33.0,58.0,186.5,215.5,365.0,3,-0.008656224237427845,4.777777777777778,2439.0,-1.1379310344827587,2426.0,2.0714285714285716,2410.0,-0.008656224237427845 5826,2023-04-14,2439.0,2445.0,2415.0,2445.0,287900.0,0.005358615004122047,9.0,0.75,47.79874213836477,53.15561476512339,9.596465220607115,-5.039022690104048,124.7427567864579,248.31394708365406,21.70118998104086,30.0,0.8932424285180787,1.050000000000182,-93.58608969986608,95.68608969986644,-46.26804484993272,48.368044849933085,77.35675314560012,78.125,17.905833913764035,47.31804484993305,4,13.5,45.0,173.5,186.5,385.0,4,0.008610086100861114,2.111111111111111,2426.0,4.777777777777778,2439.0,-1.1379310344827587,2426.0,0.008610086100861114 5827,2023-04-17,2445.0,2450.0,2430.0,2438.0,169800.0,0.002460024600245969,1.3529411764705883,-1.1666666666666667,46.27831715210356,51.51031968750394,-9.470556104978186,-4.9113729617656645,114.06639463962256,235.83236284849272,20.255495222692502,20.0,8.565780742379957,3.0,-85.01196090960866,91.01196090960866,-41.00598045480456,47.00598045480456,68.78961808268832,80.95238095238095,23.424383111804133,44.00598045480439,4,-22.0,12.5,167.5,180.5,318.0,0,0.053987730061349604,9.0,2439.0,2.111111111111111,2426.0,4.777777777777778,2439.0,0.053987730061349604 5828,2023-04-18,2482.0,2489.0,2446.0,2456.0,259600.0,0.015132924335378384,1.15,3.7142857142857144,46.96485623003195,51.44348463735015,-55.96111589519205,-31.55804083053772,72.40118005725071,192.34045799778323,18.214319218782258,44.0,12.211163510485676,32.40000000000009,-39.703434475438826,104.50343447543901,-3.6517172377193674,68.45171723771955,29.273825721034427,91.02564102564102,37.087349963639824,36.051717237719565,4,-43.5,-56.0,123.0,143.5,329.0,1,0.08984689766317477,1.3529411764705883,2445.0,9.0,2439.0,2.111111111111111,2426.0,0.08984689766317477 5829,2023-04-19,2465.0,2485.0,2444.0,2477.0,300600.0,-0.006849315068493178,1.9285714285714286,-0.46153846153846156,47.26688102893891,50.7528506333793,-39.160025481859975,-10.446892463276527,83.57181350135534,202.4442846453303,16.733697576951855,41.0,5.9221474655023485,12.449999999999818,-56.918504911667696,81.81850491166733,-22.23425245583394,47.134252455833575,43.80834920661391,69.23076923076923,16.901248258758628,34.684252455833764,4,-26.5,-39.0,119.25,156.0,406.0,2,0.11561866125760645,1.15,2482.0,1.3529411764705883,2445.0,9.0,2439.0,0.11561866125760645 5830,2023-04-20,2457.0,2466.0,2445.0,2445.0,182800.0,-0.0032454361054766734,-2.5,-1.0,46.51898734177216,49.75760584066616,-23.25934445639905,-0.4207364611311277,85.81943862599837,203.1920731384016,15.545272940939714,21.0,-4.856159139659212,3.150000000000091,-65.48871855014659,71.78871855014677,-31.169359275073475,37.46935927507366,49.39218222248155,56.75675675675676,5.399567988369981,34.319359275073396,4,-18.0,-31.0,96.25,133.0,410.0,3,0.1518111518111518,1.9285714285714286,2465.0,1.15,2482.0,1.3529411764705883,2445.0,0.1518111518111518 5831,2023-04-21,2452.0,2464.0,2441.0,2450.0,190100.0,-0.0020350020350020648,-1.3,0.16666666666666666,37.41007194244605,47.207314467547036,-13.047161302347831,6.071957117981583,85.1160272527568,202.24227007938634,14.352835961987271,23.0,-3.8844474208754036,-2.599999999999909,-70.78982791864655,65.58982791864673,-36.694913959323,31.494913959323185,52.0243385780318,37.28813559322034,-8.955459868085946,34.094913959323286,4,-2.0,-26.0,101.25,138.0,517.0,4,0.13825448613376845,-2.5,2457.0,1.9285714285714286,2465.0,1.15,2482.0,0.13825448613376845 5832,2023-04-24,2465.0,2468.0,2450.0,2458.0,170900.0,0.005301794453507425,1.7692307692307692,3.5,42.7007299270073,46.05545283026154,-19.472717606917286,-6.30626333823875,65.86580244814422,183.33959210784224,13.445964132272639,18.0,-1.783130673532014,9.800000000000182,-58.541557057534646,78.14155705753501,-24.370778528767005,43.97077852876737,36.70385180647099,50.0,5.067329286278223,34.17077852876736,4,-15.0,-39.0,65.75,102.5,493.0,0,0.14563894523326582,-1.3,2452.0,-2.5,2457.0,1.9285714285714286,2465.0,0.14563894523326582 5833,2023-04-25,2433.0,2497.0,2431.0,2491.0,215100.0,-0.012981744421906694,-1.1290322580645162,-8.285714285714286,48.54771784232365,45.752545329373234,15.225811005519063,24.176734314050464,91.0503929097249,209.7018593039229,12.758987681234935,66.0,-2.6872850660133736,-20.449999999999818,-89.20272243410454,48.30272243410491,-54.82636121705218,13.926361217052545,66.42977477034174,3.0303030303030303,-43.599184969237356,34.37636121705229,4,21.0,-7.0,94.5,133.5,585.0,1,0.13563501849568427,1.7692307692307692,2465.0,-1.3,2452.0,-2.5,2457.0,0.13563501849568427 5834,2023-04-26,2402.0,2412.0,2392.0,2407.0,284800.0,-0.012741471434443041,1.6666666666666667,0.08620689655172414,52.46636771300448,46.21696347955476,45.17617385041649,49.94007198224881,115.54018970967445,234.8745290815641,12.489472865692534,41.0,-6.374280155979704,-46.5,-115.09338620869403,22.093386208694028,-80.79669310434701,-12.203306895652986,95.20117927493493,9.523809523809524,-40.971344495240395,34.29669310434703,4,42.5,46.0,108.0,149.0,626.0,2,0.17027477102414657,-1.1290322580645162,2433.0,1.7692307692307692,2465.0,-1.3,2452.0,0.17027477102414657 5835,2023-04-27,2422.0,2428.0,2366.0,2370.0,274300.0,0.008326394671107407,-1.0666666666666667,-10.4,52.678571428571416,46.75916673402216,27.43409204052432,26.57717272618993,92.25524031648729,208.05050586049128,12.548326370337758,62.0,-7.052036604308341,-23.5,-91.16636418562484,44.16636418562484,-57.33318209281242,10.333182092812422,75.0,42.74809160305343,-11.671684473100989,33.833182092812365,4,9.5,26.0,75.25,129.0,560.5,3,0.18538398018166813,1.6666666666666667,2402.0,-1.1290322580645162,2433.0,1.7692307692307692,2465.0,0.18538398018166813 5836,2023-04-28,2457.0,2466.0,2439.0,2453.0,292300.0,0.014450867052023142,1.4545454545454546,0.07692307692307693,59.07335907335908,48.1808380586061,-5.301615998315356,-10.704336573887304,53.632269097740846,168.13308060863028,12.362089153763907,44.0,-7.058672175808624,12.599999999999909,-53.46981952925262,78.66981952925244,-20.434909764626354,45.63490976462617,34.76000000000022,69.46564885496184,9.893103522540486,33.03490976462624,4,-25.5,-9.0,18.0,94.0,468.0,4,0.16687016687016687,-1.0666666666666667,2422.0,1.6666666666666667,2402.0,-1.1290322580645162,2433.0,0.16687016687016687 5837,2023-05-01,2477.0,2488.0,2470.0,2481.0,214000.0,0.008140008140008037,1.0,-1.0,59.695817490494306,49.5953893097686,-22.668939825889538,-36.09931053724722,29.361053780704424,144.06442199610365,12.412182714564803,31.0,-4.229604972291327,34.84999999999991,-22.594801881062267,92.29480188106209,6.127599059469048,63.57240094053077,-111.0,84.7328244274809,23.479810661308903,28.722400940531045,5,-45.5,-29.0,-21.75,74.0,484.0,0,0.19862737182075096,1.4545454545454546,2457.0,-1.0666666666666667,2422.0,1.6666666666666667,2402.0,0.19862737182075096 5838,2023-05-02,2474.0,2480.0,2463.0,2480.0,233200.0,-0.0012111425111021035,4.666666666666667,1.5,56.91699604743083,50.667624311823246,-23.381939947920728,-37.461502348066915,28.482721731914353,142.55380113477077,12.415831115876081,17.0,-1.9769626295114904,33.40000000000009,-18.2889482231717,85.08894822317188,7.555525888414195,59.24447411158599,-105.55999999999995,88.52459016393442,28.23185852846656,25.844474111585956,5,-42.5,-26.0,-31.5,77.0,522.5,1,0.19563459983831843,1.0,2477.0,1.4545454545454546,2457.0,-1.0666666666666667,2422.0,0.19563459983831843 5839,2023-05-08,2469.0,2475.0,2451.0,2475.0,333400.0,-0.0020210185933710045,7.0,1.0,58.775510204081634,52.02946018541319,-19.84140609699307,-31.80832826254027,29.14394722995621,143.63893304983822,11.57384346976694,24.0,0.4777036573400437,26.949999999999818,-26.272373609490387,80.17237360949002,0.33881319525471554,53.56118680474492,-98.16879999999992,84.42622950819673,22.914502894779268,26.611186804745135,5,-37.5,-21.0,-22.25,82.0,513.0,0,0.2223572296476306,4.666666666666667,2474.0,1.0,2477.0,1.4545454545454546,2457.0,0.2223572296476306 5840,2023-05-09,2503.0,2519.0,2468.0,2475.0,385700.0,0.013770757391656563,-1.4285714285714286,-4.666666666666667,62.03007518796993,54.76501610158251,-52.11003137558464,-60.06701592277204,-8.566821221733335,105.65848871012122,10.470285376228295,51.0,0.7982364141134894,55.34999999999991,1.1834925778671277,109.51650742213269,28.26674628893352,82.4332537110663,-129.8254240000001,80.0,19.739199787903274,27.08325371106647,5,-60.5,-55.0,-50.5,48.0,564.0,1,0.209748302037555,7.0,2469.0,4.666666666666667,2474.0,1.0,2477.0,0.209748302037555 5841,2023-05-10,2490.0,2506.0,2477.0,2495.0,274100.0,-0.005193767479025224,1.1481481481481481,-0.17857142857142858,58.24175824175824,56.491797025443724,-37.04896384618132,-42.9693786826374,2.0100234754863777,113.58804367543098,9.307089632042578,29.0,1.9508633538025606,38.34999999999991,-15.925224550396251,92.62522455039607,11.212387724801829,65.48761227519799,-110.99240704000022,57.35294117647059,-0.278512429230247,27.137612275198013,5,-47.5,-42.0,-34.75,61.0,548.0,2,0.19779116465863456,-1.4285714285714286,2503.0,7.0,2469.0,4.666666666666667,2474.0,0.19779116465863456 5842,2023-05-11,2471.0,2489.0,2471.0,2483.0,206400.0,-0.007630522088353464,-2.0,2.4,47.84313725490196,56.413510293507976,-19.118917796225105,-20.200800775712196,18.187174615161894,127.88255431604011,8.421185626311894,19.0,3.625333620578658,16.300000000000182,-34.88840329190407,67.48840329190443,-9.294201645951944,41.89420164595231,-86.39271075840043,29.411764705882355,-23.004317412266694,25.59420164595217,5,-28.5,-23.0,-15.25,80.0,551.0,3,0.1837312828814246,1.1481481481481481,2490.0,-1.4285714285714286,2503.0,7.0,2469.0,0.1837312828814246 5843,2023-05-12,2476.0,2488.0,2458.0,2482.0,418900.0,0.0020234722784298054,2.3333333333333335,0.5,52.263374485596714,56.39095549046267,-19.42015566547616,-22.411935072884262,9.300373766967368,117.72725563988206,7.780685470319579,30.0,8.94988288830291,18.800000000000182,-31.36016452583317,68.96016452583353,-6.280082262916494,43.88008226291686,-86.01700232806434,36.76470588235294,-12.965751091089672,25.08008226291671,5,-33.5,-33.5,-5.75,75.0,506.0,4,0.19588045234248797,-2.0,2471.0,1.1481481481481481,2490.0,-1.4285714285714286,2503.0,0.19588045234248797 5844,2023-05-15,2465.0,2481.0,2326.0,2326.0,1199700.0,-0.004442649434571844,-1.2302158273381294,-23.166666666666668,51.626016260162594,56.274004916195025,1.6273219476602208,-9.870261113250763,17.688558914639543,123.43968774126188,7.6412535840344065,155.0,11.347507826804758,6.5,-43.01767361251359,56.01767361251359,-18.258836806257023,31.258836806257023,54.0,72.02072538860104,22.221545516443825,24.758836806256813,5,-42.5,-42.5,5.25,86.0,502.0,0,0.21561866125760654,2.3333333333333335,2476.0,-2.0,2471.0,1.1481481481481481,2490.0,0.21561866125760654 5845,2023-05-16,2405.0,2493.0,2401.0,2490.0,610200.0,-0.024340770791075106,1.021978021978022,-0.6115107913669064,42.19269102990034,54.398375133588495,65.89146759207915,51.09549798474836,73.84212003931862,177.68567374116446,7.305240584807936,92.0,12.729395105275216,-52.44999999999982,-105.62488524715536,0.7248852471557257,-79.03744262357759,-25.862557376422046,110.13999999999987,43.888888888888886,-7.183331875439507,26.58744262357766,5,17.5,17.5,73.25,146.0,656.0,1,0.23991683991683987,-1.2302158273381294,2465.0,2.3333333333333335,2476.0,-2.0,2471.0,0.23991683991683987 5846,2023-05-17,2460.0,2470.0,2405.0,2413.0,539500.0,0.022869022869022926,-1.0634920634920635,-0.5529411764705883,49.27113702623907,53.2400773042268,12.696994457189703,-2.372191873614611,15.684432416513118,118.34270087936738,7.075149591804323,65.0,16.978794048219243,1.5,-50.965527529443534,53.965527529443534,-24.732763764721767,27.732763764721767,51.35719999999992,80.23952095808383,27.832403076208763,26.232763764721778,5,-37.5,-37.5,15.75,91.0,654.0,2,0.24674796747967487,1.021978021978022,2405.0,-1.2302158273381294,2465.0,2.3333333333333335,2476.0,0.24674796747967487 5847,2023-05-18,2577.0,2588.0,2497.0,2500.0,990800.0,0.04756097560975614,-1.1927710843373494,1.6382978723404256,66.82242990654206,54.34068106635028,-99.04153973926623,-114.86523796498386,-105.0486090862255,-2.1085390288731105,6.4741456130244375,128.0,23.186921482028993,111.90000000000009,37.824931390726306,185.97506860927388,74.86246569536297,148.9375343046372,-251.0,95.80152671755725,35.61400457018359,37.037534304636935,5,-120.0,-120.0,-101.25,-26.0,478.0,3,0.17889018238261545,-1.0634920634920635,2460.0,1.021978021978022,2405.0,-1.2302158273381294,2465.0,0.17889018238261545 5848,2023-05-19,2705.0,2713.0,2612.0,2620.0,1428800.0,0.049670159099728384,1.0,1.103896103896104,78.85714285714286,56.57197358335708,-213.25422634792494,-237.47763982885635,-236.1127188200021,-131.7168352913841,7.154273255820434,136.0,28.560205097457583,228.75,98.29028651687395,359.20971348312605,163.52014325843675,293.97985674156325,-373.7600000000002,97.9328165374677,30.042189737446904,65.22985674156313,5,-185.5,-185.5,-229.25,-154.0,375.0,4,0.11719038817005556,-1.1927710843373494,2577.0,-1.0634920634920635,2460.0,1.021978021978022,2405.0,0.11719038817005556 5849,2023-05-22,2750.0,2770.0,2672.0,2681.0,845200.0,0.01663585951940849,-1.2528735632183907,0.8117647058823529,79.81818181818181,58.548429875602835,-239.3754698788075,-274.08381723058847,-283.3947207161982,-177.5209362852038,8.02187730876209,98.0,34.201837521432935,259.5,80.85303853102232,438.1469614689777,170.17651926551116,348.82348073448884,-403.48960000000034,94.579945799458,22.537826610814093,89.32348073448877,5,-202.0,-202.0,-274.25,-199.0,292.0,0,0.08436363636363642,1.0,2705.0,-1.1927710843373494,2577.0,-1.0634920634920635,2460.0,0.08436363636363642 5850,2023-05-23,2830.0,2895.0,2784.0,2799.0,1318700.0,0.029090909090909056,-2.639344262295082,0.4492753623188406,81.34453781512605,61.11540538375482,-299.6208584041051,-342.2543644441007,-363.6336003989645,-257.3730229634639,9.267649509066251,145.0,44.1661522865852,320.8499999999999,87.4420445138976,554.2579554861022,204.14602225694898,437.55397774305084,-458.08022400000027,86.73469387755102,13.773196262476176,116.70397774305106,5,-219.5,-219.5,-356.5,-279.0,260.0,1,0.04840989399293294,-1.2528735632183907,2750.0,1.0,2705.0,-1.1927710843373494,2577.0,0.04840989399293294 5851,2023-05-24,2791.0,2829.0,2764.0,2804.0,728200.0,-0.013780918727915203,1.0634920634920635,-0.41935483870967744,75.5700325732899,64.19617153024237,-238.5164147539026,-291.50053370668775,-326.4911538302731,-217.9873437809374,10.3944807274909,66.0,54.507988315365765,264.9000000000001,1.6395526139840513,528.1604473860161,133.2697763069923,396.5302236930079,-377.23380608000025,73.86934673366834,2.297831690077132,131.6302236930079,5,-180.5,-180.5,-319.5,-240.0,293.0,2,0.09673951988534579,-2.639344262295082,2830.0,-1.2528735632183907,2750.0,1.0,2705.0,0.09673951988534579 5852,2023-05-25,2824.0,2840.0,2781.0,2801.0,672400.0,0.011823719097097785,1.1454545454545455,-1.7692307692307692,77.17391304347827,66.96400914778476,-241.58249664075902,-312.23457304011845,-358.1988439705742,-250.90083732744642,11.699911727317467,59.0,63.19441153372509,279.9499999999998,-13.045760702203552,572.9457607022032,133.45211964889813,426.4478803511015,-371.7351015936001,74.91166077738515,5.258032728577575,146.49788035110168,5,-213.5,-213.5,-355.75,-273.0,252.0,3,0.10269121813031168,1.0634920634920635,2791.0,-2.639344262295082,2830.0,-1.2528735632183907,2750.0,0.10269121813031168 5853,2023-05-26,2763.0,2837.0,2757.0,2819.0,539000.0,-0.021600566572237967,-1.3529411764705883,-2.4347826086956523,71.0,69.11667400776669,-151.5246873559713,-237.41666282825872,-294.8801049923295,-189.89672313924075,13.014124780587416,80.0,73.9519230482224,202.44999999999982,-101.1886183052211,506.08861830522073,50.63069084738936,354.2693091526103,-275.31629346611226,40.80717488789238,-25.863392576895457,151.81930915261057,5,-115.0,-152.5,-322.75,-212.0,374.0,4,0.10568222946073114,1.1454545454545455,2824.0,1.0634920634920635,2791.0,-2.639344262295082,2830.0,0.10568222946073114 5854,2023-05-29,2811.0,2850.0,2804.0,2813.0,464100.0,0.017372421281216077,-4.75,0.03571428571428571,71.56862745098039,72.38066694344226,-162.35670253363787,-266.8878129230652,-336.9254298623391,-237.8369896067361,14.191787381977589,87.0,92.53855220178593,230.0,-83.60585386585808,543.6058538658581,73.19707306707096,386.80292693292904,-290.73098998882324,39.130434782608695,-24.786045012419585,156.802926932929,5,-161.0,-200.5,-378.75,-275.0,283.0,0,0.095695482034863,-1.3529411764705883,2763.0,1.1454545454545455,2824.0,1.0634920634920635,2791.0,0.095695482034863 5855,2023-05-30,2871.0,2875.0,2814.0,2815.0,588300.0,0.02134471718249742,-1.103448275862069,-28.0,75.03285151116951,75.24307966399007,-166.84904541418837,-307.2795168678622,-391.9238626489014,-297.0285738565999,15.023275198533575,64.0,113.11334288638318,267.5500000000002,-62.009498661288035,597.1094986612884,102.77025066935585,432.3297493306445,-320.75251078971723,96.61016949152543,30.54720010882599,164.7797493306442,5,-175.0,-260.5,-438.75,-335.0,224.0,1,0.059561128526645746,-4.75,2811.0,-1.3529411764705883,2763.0,1.1454545454545455,2824.0,0.059561128526645746 5856,2023-05-31,2867.0,2893.0,2848.0,2849.0,751200.0,-0.0013932427725531493,-3.5,0.32142857142857145,76.54155495978551,76.3229824476838,-110.68434799737997,-285.63298282538426,-379.6741001149394,-291.88393344307224,16.754561004022044,45.0,137.22335591827868,243.05000000000018,-98.92597637997369,585.025976379974,72.06201181001325,414.0379881899871,-289.17230992654004,80.88235294117648,9.76259299769535,170.98798818998682,5,-113.5,-256.5,-434.5,-331.0,145.0,2,0.0777816532961284,-1.103448275862069,2871.0,-4.75,2811.0,-1.3529411764705883,2763.0,0.0777816532961284 5857,2023-06-01,2969.0,3015.0,2898.0,2900.0,1163800.0,0.03557725845831872,-2.2054794520547945,3.8333333333333335,79.24080664294188,76.36561175721702,-169.00410761290368,-367.73778770284434,-472.10123435818787,-391.17651846662966,18.834663723843708,148.0,175.2017580702145,320.4499999999998,-46.86255871458525,687.7625587145849,136.79372064270729,504.10627935729235,-365.79852513241667,82.17054263565892,6.428118664962852,183.65627935729262,6,-125.5,-298.5,-531.0,-433.0,20.5,3,0.038733580330077455,-3.5,2867.0,-1.103448275862069,2871.0,-4.75,2811.0,0.038733580330077455 5858,2023-06-02,2958.0,2985.0,2904.0,2964.0,604200.0,-0.0037049511620074194,2.375,-0.08695652173913043,79.24080664294188,76.30145895996814,-132.2493867557214,-335.83709757233555,-450.36272849063744,-377.72912182410255,21.168007959387875,81.0,210.27318148122959,285.25,-97.10881467265153,667.6088146726515,94.07059266367423,476.42940733632577,-313.61867261917496,72.98578199052133,-3.094090767721127,191.17940733632577,6,-72.0,-287.5,-520.0,-422.0,24.5,4,0.03989181879648407,-2.2054794520547945,2969.0,-3.5,2867.0,-1.103448275862069,2871.0,0.03989181879648407 5859,2023-06-05,3018.0,3046.0,2988.0,3021.0,688200.0,0.020283975659229236,1.1886792452830188,0.5,86.3582443653618,76.8585374655499,-167.89128052992146,-371.6534099532828,-501.1556946559813,-434.9399159519771,23.683421988138328,88.0,232.24489740471154,317.8000000000002,-81.42430049439827,717.0243004943986,118.18784975280096,517.4121502471994,-336.5568053572574,87.93103448275862,7.457867259647557,199.61215024719922,6,-116.5,-332.0,-578.0,-482.0,-54.5,0,0.03943008614976806,2.375,2958.0,-2.2054794520547945,2969.0,-3.5,2867.0,0.03943008614976806 5860,2023-06-06,3028.0,3035.0,2984.0,2997.0,562300.0,0.003313452617627499,1.2666666666666666,-10.333333333333334,85.58897243107769,77.9717530053041,-164.10916354890787,-358.695577410469,-502.4485788823613,-442.5592256091868,25.7697576681747,51.0,237.28073464887666,301.5500000000002,-111.86681528195186,714.9668152819522,94.84159235902416,508.2584076409762,-302.8099887143867,90.9090909090909,9.97649263562198,206.708407640976,6,-126.5,-342.0,-581.75,-492.0,-118.0,1,0.0217965653896961,1.1886792452830188,3018.0,2.375,2958.0,-2.2054794520547945,2969.0,0.0217965653896961 5861,2023-06-07,2982.5,3045.0,2974.0,3035.0,676200.0,-0.01502642007926025,-1.0431654676258992,-1.6935483870967742,77.9077770130764,78.05329344637055,-98.99900614956368,-289.23618492108653,-448.7840827453447,-395.58956655449674,27.968841520823855,71.0,237.60913375738573,231.42500000000018,-181.3612037422945,644.2112037422949,25.031898128852845,437.8181018711475,-218.81279006866043,57.0945945945946,-21.05015559894572,206.39310187114737,6,-81.0,-296.5,-542.75,-472.0,-56.5,2,0.03772003352891873,1.2666666666666666,3028.0,1.1886792452830188,3018.0,2.375,2958.0,0.03772003352891873 5862,2023-06-08,2925.0,3005.0,2907.5,3003.0,608600.0,-0.019279128248113953,1.3780487804878048,1.4857142857142858,66.76829268292684,77.58310374447353,-28.681682245241063,-206.57070182491861,-384.13521414579645,-337.035149818063,30.008044589230455,97.5,228.32732650072558,151.2249999999999,-246.36411281818664,548.8141128181865,-47.569556409093366,350.0195564090932,-127.4352552604214,14.788732394366196,-58.339187462647345,198.79455640909336,6,0.0,-239.0,-485.25,-432.5,0.0,3,0.029743589743589816,-1.0431654676258992,2982.5,1.2666666666666666,3028.0,1.1886792452830188,3018.0,0.029743589743589816 5863,2023-06-09,2961.0,2973.5,2939.0,2954.5,481300.0,0.012307692307692353,1.1904761904761905,-0.08333333333333333,66.30602782071097,76.99837045222138,-37.59527870117199,-215.41726554466004,-412.90419703330235,-370.88249701116456,32.449628489303706,48.5,226.89755295565465,162.9749999999999,-216.91092124197894,542.8609212419788,-26.967960620989743,352.91796062098956,-133.6230246291707,38.628158844765345,-30.473167878551216,189.9429606209895,6,-31.0,-275.0,-521.25,-468.5,-7.5,4,0.009625126646403137,1.3780487804878048,2925.0,-1.0431654676258992,2982.5,1.2666666666666666,3028.0,0.009625126646403137 5864,2023-06-12,2996.5,2996.5,2946.0,2963.5,411300.0,0.01198919284025668,2.0606060606060606,5.076923076923077,63.81742738589212,75.75221221607946,-49.1875154126119,-220.35469202850572,-441.67543030694833,-403.58641341286057,33.38915073814705,50.5,222.2981624063441,171.9000000000001,-183.46498657602888,527.2649865760291,-5.782493288014393,349.5824932880146,-142.88826167367006,64.72727272727272,-2.055003735249713,177.68249328801448,6,-49.5,-310.5,-556.75,-504.0,-28.0,0,-0.004672117470382098,1.1904761904761905,2961.0,1.3780487804878048,2925.0,-1.0431654676258992,2982.5,-0.004672117470382098 5865,2023-06-13,2982.0,3004.0,2930.0,2972.0,823900.0,-0.004838978808610062,1.7407407407407407,0.30303030303030304,66.52249134948097,74.63898292604561,-19.317805671948463,-169.07970010029385,-419.86390175299493,-386.378194511698,34.52875879615926,74.0,226.37367788302026,128.55000000000018,-172.99495169825968,430.09495169826005,-22.22247584912975,279.3224758491301,-105.3016702728296,54.18181818181819,-11.22051173657664,150.77247584912988,6,-10.0,-296.0,-542.25,-489.5,-71.5,1,-0.006203890006706958,2.0606060606060606,2996.5,1.1904761904761905,2961.0,1.3780487804878048,2925.0,-0.006203890006706958 5866,2023-06-14,3067.0,3070.0,3011.0,3018.0,853200.0,0.028504359490274966,1.1454545454545455,4.9,69.28571428571428,73.53286155302033,-81.53902128388427,-217.42039855764688,-496.31720412932964,-469.0583378611873,35.9096059276311,88.0,229.40360022968525,183.19999999999982,-69.9039728107773,436.30397281077694,56.64801359461126,309.7519864053884,-169.98546984009,98.15384615384616,32.551762113078226,126.55198640538863,6,-80.0,-369.0,-621.75,-574.5,-155.0,2,-0.05119008803390934,1.7407407407407407,2982.0,2.0606060606060606,2996.5,1.1904761904761905,2961.0,-0.05119008803390934 5867,2023-06-15,3038.0,3070.0,3029.0,3055.0,374200.0,-0.009455493968046902,-1.3428571428571427,-0.3469387755102041,72.9933110367893,72.83869537455894,-46.62520819925521,-160.33297178180874,-460.3175052560837,-437.2129429066931,38.696591607076506,41.0,223.6890671314759,131.1500000000001,-85.67787255275834,347.9778725527585,22.7360637236211,239.56393627637908,-116.7675040624772,77.14285714285715,8.05720742239447,108.41393627637919,6,-49.25,-340.0,-592.75,-545.5,-61.5,3,-0.03686635944700456,1.1454545454545455,3067.0,1.7407407407407407,2982.0,2.0606060606060606,2996.5,-0.03686635944700456 5868,2023-06-16,3022.0,3027.0,2986.5,3011.0,620800.0,-0.005266622778143493,2.857142857142857,-0.6470588235294118,68.63957597173145,70.86995444193334,-23.012057102432664,-125.81716075857094,-436.8113644945329,-418.60733879603777,39.86672731161846,51.5,217.58240915752367,99.30000000000018,-101.1257048331363,299.72570483313666,-0.9128524165680574,199.51285241656842,-79.94005349373037,65.71428571428571,-6.864704480439968,100.21285241656821,6,-33.25,-324.0,-576.75,-529.5,-39.5,4,-0.032097948378557284,-1.3428571428571427,3038.0,1.1454545454545455,3067.0,1.7407407407407407,2982.0,-0.032097948378557284 5869,2023-06-19,2982.0,3030.0,2969.0,3023.0,445200.0,-0.013236267372600974,1.2181818181818183,-3.727272727272727,60.16483516483517,68.04505030123971,12.67748928923993,-71.19535469116545,-387.51980199413447,-376.89446752152344,40.45964644000092,61.0,196.84506032486024,47.69999999999982,-136.86760279085865,232.2676027908583,-44.58380139542942,139.98380139542905,-22.028446004608213,37.142857142857146,-31.058090668900057,92.2838013954292,6,6.75,-284.0,-539.5,-489.5,-29.5,0,-0.009557344064386353,2.857142857142857,3022.0,-1.3428571428571427,3038.0,1.1454545454545455,3067.0,-0.009557344064386353 5870,2023-06-20,2967.0,2970.5,2935.5,2954.5,482600.0,-0.005030181086519092,2.58974358974359,-0.3048780487804878,58.97666068222622,65.94159293114525,20.243496747657446,-47.85917116906967,-361.6313107796959,-360.95398565155165,39.93928126461708,46.5,175.90101919033305,25.84999999999991,-152.48265781137525,204.18265781137507,-63.31632890568744,115.01632890568726,103.0,23.42007434944238,-41.39317354176966,89.16632890568746,6,21.75,-231.5,-544.5,-474.5,-30.0,1,0.0005055611729019027,1.2181818181818183,2982.0,2.857142857142857,3022.0,-1.3428571428571427,3038.0,0.0005055611729019027 5871,2023-06-21,3061.0,3079.0,2938.0,2947.5,709600.0,0.03168183350185383,-1.1283018867924528,9.08,58.37887067395264,65.00943493014812,-68.67183839091194,-127.11137628038705,-444.03855475201135,-453.5531533019275,40.03769366389122,141.0,144.34954296322985,106.34999999999991,-64.85996650762445,277.55996650762427,20.745016746187957,191.95498325381186,-125.5,87.45644599303137,23.812714807194894,85.60498325381216,6,-56.5,-319.0,-638.5,-568.5,-121.5,2,-0.049166938908853264,2.58974358974359,2967.0,1.2181818181818183,2982.0,2.857142857142857,3022.0,-0.049166938908853264 5872,2023-06-22,3114.0,3178.0,3068.0,3081.0,853600.0,0.017314603070891943,-2.7288135593220337,0.2907488986784141,63.19796954314722,64.66409512152993,-102.859580133907,-165.77047877137466,-484.59091657751196,-505.94760742174367,40.30311030993674,117.0,114.92123831037316,144.8499999999999,-28.87334327879489,318.5733432787947,57.98832836060228,231.71167163939754,-178.5,73.60824742268042,10.685783866877777,86.8616716393975,6,-60.0,-276.5,-691.5,-621.5,-159.0,3,-0.06486833654463708,-1.1283018867924528,3061.0,2.58974358974359,2967.0,1.2181818181818183,2982.0,-0.06486833654463708 5873,2023-06-23,3055.0,3118.0,3025.0,3114.0,595000.0,-0.018946692357097006,1.7761194029850746,-1.7878787878787878,53.13559322033898,63.47722465869069,-32.54600273765527,-88.30011809653479,-414.08802696116436,-446.1520801340812,40.73918908093208,93.0,96.7382161150731,71.25,-76.69255641958216,219.19255641958216,-2.721278209790853,145.22127820979085,-117.0,49.27835051546392,-10.047750228272996,73.97127820979101,6,-1.0,-160.0,-598.0,-562.5,-61.5,4,-0.025695581014729907,-2.7288135593220337,3114.0,-1.1283018867924528,3061.0,2.58974358974359,2967.0,-0.025695581014729907 5874,2023-06-26,3080.0,3121.0,3034.0,3050.0,689600.0,0.008183306055646433,-1.8064516129032258,-0.5084745762711864,54.29752066115702,62.11889458221025,-49.680342057803045,-97.09197145838834,-427.4765634693531,-470.378741351823,41.102478290235574,87.0,95.04920536131931,82.80000000000018,-46.78776745373989,212.38776745374025,18.00611627312992,147.59388372687044,-132.4000000000001,59.58762886597938,4.080729703056363,64.79388372687008,6,-23.25,-155.0,-560.5,-562.5,-161.0,0,-0.031655844155844104,1.7761194029850746,3055.0,-2.7288135593220337,3114.0,-1.1283018867924528,3061.0,-0.031655844155844104 5875,2023-06-27,3042.0,3081.0,2991.5,3081.0,603000.0,-0.012337662337662314,3.58974358974359,-1.3,54.97907949790795,60.52926849467621,-2.541570249875349,-48.089815867787365,-377.64816709964634,-432.0899611559912,41.06557366367388,89.5,90.80086849335748,36.25,-80.17503800147188,152.67503800147188,-21.962519000735938,94.46251900073594,-85.1840000000002,43.333333333333336,-11.47815178380958,58.21251900073592,6,14.75,-74.5,-494.0,-496.0,-154.5,1,-0.02942143326758706,-1.8064516129032258,3080.0,1.7761194029850746,3055.0,-2.7288135593220337,3114.0,-0.02942143326758706 5876,2023-06-28,3090.0,3090.0,3025.0,3080.0,704800.0,0.015779092702169706,12.0,-0.2564102564102564,64.03061224489795,59.53341307335495,-52.451785205551914,-82.7702915395912,-413.4372236008662,-479.1678542763211,40.91142725255722,65.0,88.08807251695089,73.09999999999991,-29.23618488492457,175.4361848849244,21.93190755753767,124.26809244246215,-124.33663999999999,52.81501340482574,-6.767477418010827,51.16809244246215,6,-33.25,-122.5,-479.5,-481.5,-197.0,2,-0.04951456310679614,3.58974358974359,3042.0,-1.8064516129032258,3080.0,1.7761194029850746,3055.0,-0.04951456310679614 5877,2023-06-29,3084.0,3101.0,3071.0,3090.0,295400.0,-0.001941747572815511,1.1428571428571428,-0.6,61.02150537634408,58.686960784978574,-43.85198911862608,-71.37233241909689,-395.237664950153,-471.29727962071547,39.958767167600875,30.0,85.13003451140048,61.34999999999991,-42.564995625022675,165.2649956250225,9.392502187488844,113.30749781251097,-109.84317439999995,71.42857142857143,8.815641977573364,51.95749781251124,6,-27.25,-116.5,-473.5,-475.5,-139.0,3,-0.046854734111543395,12.0,3090.0,3.58974358974359,3042.0,-1.8064516129032258,3080.0,-0.046854734111543395 5878,2023-06-30,3076.0,3080.0,3031.0,3076.0,401500.0,-0.0025940337224383825,11.25,-0.0,57.492931196983974,58.390082566328445,-30.604990236157846,-57.001286042072934,-376.0723416072178,-461.61390561870667,38.741441369553065,53.0,72.28637315709284,47.44999999999982,-54.38831354270269,149.28831354270233,-3.4691567713512086,98.36915677135084,-93.68944742399981,65.25096525096525,2.7854633748321405,50.91915677135125,6,-19.25,-108.5,-465.5,-467.5,-37.0,4,-0.03933680104031212,1.1428571428571428,3084.0,12.0,3090.0,3.58974358974359,3042.0,-0.03933680104031212 5879,2023-07-03,3137.0,3142.0,3092.0,3099.0,277200.0,0.01983094928478546,1.0833333333333333,100.0,63.4315424610052,58.885069430637216,-75.21578366385256,-114.4994412345045,-424.4199434958564,-520.9898426626887,37.29830727093082,66.0,60.70783756956507,102.5,-10.081666264563864,215.08166626456386,46.20916686771807,158.79083313228193,-146.86186952703974,96.67774086378738,31.794421197339616,56.29083313228195,7,-79.0,-146.0,-507.75,-528.5,-165.5,0,-0.045744341727765425,11.25,3076.0,1.1428571428571428,3084.0,12.0,3090.0,-0.045744341727765425 5880,2023-07-04,3094.0,3134.0,3080.0,3133.0,251800.0,-0.013707363723302501,1.6341463414634145,-1.0263157894736843,52.523364485981304,58.23445763197373,-13.752549048788751,-69.88437213924271,-368.7484407320312,-476.4556304625585,35.78514119552246,57.0,53.153927303268574,56.19999999999982,-59.40795820339599,171.80795820339563,-1.6039791016978597,114.0039791016975,-96.34739474595835,58.97435897435898,-1.630218482803052,57.80397910169785,7,-9.25,-98.0,-463.75,-485.5,-72.0,1,-0.0565610859728507,1.0833333333333333,3137.0,11.25,3076.0,1.1428571428571428,3084.0,-0.0565610859728507 5881,2023-07-05,3095.0,3095.0,3050.0,3067.0,238300.0,0.0003232062055591456,2.2142857142857144,-0.717948717948718,55.62130177514792,57.392605657751595,-10.529775194720969,-65.37586803511113,-356.64286933824906,-475.7882576448833,34.0332597743497,45.0,55.16143427223142,51.57499999999982,-63.65076237867652,166.80076237867615,-6.03788118933835,109.18788118933799,-90.13349895612009,57.65765765765766,-0.8196220122397406,57.612881189338275,7,-28.25,-82.0,-441.75,-486.5,-143.5,2,-0.06704361873990305,1.6341463414634145,3094.0,1.0833333333333333,3137.0,11.25,3076.0,-0.06704361873990305 5882,2023-07-06,3012.0,3049.0,2998.0,3047.0,460100.0,-0.026817447495961266,1.6153846153846154,-1.25,49.12891986062718,56.94741972889472,63.117419096357935,25.79886398231065,-261.6506496784609,-391.8740069569658,33.11636234082124,97.0,57.67359943325209,-35.77500000000009,-138.01335669114042,66.46335669114023,-86.89417834557025,15.344178345570072,166.0,9.722222222222223,-45.86341929966585,51.11917834557025,7,54.75,26.0,-330.0,-403.5,-13.5,3,-0.039508632138114175,2.2142857142857144,3095.0,1.6341463414634145,3094.0,1.0833333333333333,3137.0,-0.039508632138114175 5883,2023-07-07,2989.5,3026.0,2971.5,3004.0,376200.0,-0.007470119521912344,-1.1584158415841583,0.4142857142857143,50.67385444743936,56.54479014959276,84.20411554399061,53.27492113358903,-226.14101491831116,-368.6132453152959,32.02811993024552,54.5,53.307247427190305,-59.69999999999982,-157.54595841885748,38.145958418857845,-108.62297920942865,-10.777020790570987,184.9000000000001,10.557184750733137,-45.40489665394394,48.922979209428746,7,67.25,51.5,-232.5,-321.0,-108.5,4,-0.014885432346546268,1.6153846153846154,3012.0,2.2142857142857144,3095.0,1.6341463414634145,3094.0,-0.014885432346546268 5884,2023-07-10,2982.5,3018.0,2962.5,3016.0,272800.0,-0.0023415286837263904,1.96,2.310344827586207,51.41294439380127,56.14855291580314,84.84125683328057,62.370043247275134,-204.945114729303,-360.48628621163516,30.659551817426987,55.5,40.19400450881494,-66.0,-165.6176902486891,33.61769024868909,-115.80884512434477,-16.19115487565523,183.7840000000001,11.661807580174926,-46.41657827668929,49.808845124344586,7,69.75,60.25,-204.25,-314.0,-97.0,0,0.018943839061190237,-1.1584158415841583,2989.5,1.6153846153846154,3012.0,2.2142857142857144,3095.0,0.018943839061190237 5885,2023-07-11,2963.5,3017.0,2951.0,3004.0,252600.0,-0.006370494551550698,-1.015267175572519,1.208955223880597,39.704329461457235,53.445632606531944,102.29212419601072,84.2316046264159,-172.32206591254635,-338.9095566436008,29.45090980034628,66.0,37.75856208052255,-84.07499999999982,-186.59394561730414,18.443945617304507,-135.3344728086522,-32.81552719134743,190.5569599999999,8.680555555555555,-43.79463923272589,51.25947280865225,7,83.0,79.25,-169.75,-279.5,-95.5,1,0.0026995107136831287,1.96,2982.5,-1.1584158415841583,2989.5,1.6153846153846154,3012.0,0.0026995107136831287 5886,2023-07-12,2910.0,2993.5,2902.0,2993.5,252800.0,-0.018052977897756062,1.1916167664670658,2.0617283950617282,28.48101265822784,49.830022304519034,142.56636536139922,132.14144205067487,-106.66814125310793,-283.4530776212905,27.59459698334053,91.5,30.710275233572247,-129.7249999999999,-248.70331514037434,-10.746684859625475,-189.21415757018713,-70.23584242981269,227.81240320000006,5.442176870748299,-42.52737011428499,59.48915757018713,7,112.0,130.0,-116.25,-224.0,-32.5,2,0.03848797250859115,-1.015267175572519,2963.5,1.96,2982.5,-1.1584158415841583,2989.5,0.03848797250859115 5887,2023-07-13,2926.0,2947.5,2911.0,2911.0,167900.0,0.005498281786941561,-3.8666666666666667,-0.17964071856287425,35.034802784222734,47.334674703101115,113.7602152992913,113.12019372353188,-110.72246601994902,-297.78287553613427,25.637966715064696,37.5,25.82925369061104,-108.125,-237.53128594494,21.28128594494001,-172.82814297247023,-43.42185702752977,188.23116287999983,19.35483870967742,-27.273948248660904,64.70314297247006,7,96.0,114.0,-132.25,-240.0,-46.0,3,0.00871496924128512,1.1916167664670658,2910.0,-1.015267175572519,2963.5,1.96,2982.5,0.00871496924128512 5888,2023-07-14,2925.0,2957.5,2880.0,2929.5,380100.0,-0.00034176349965819863,1.56198347107438,-0.3,30.95823095823097,43.72652898057065,101.79295152819122,112.2349391125199,-97.44540316511348,-294.84605780119136,24.479490601324184,77.5,9.970154804229423,-104.27500000000009,-242.56092613993542,34.010926139935236,-173.41796306996775,-35.13203693003243,168.00804659200003,32.608695652173914,-11.869443371766572,69.14296306996775,7,82.0,104.0,-119.5,-239.0,-2.0,4,0.025128205128205128,-3.8666666666666667,2926.0,1.1916167664670658,2910.0,-1.015267175572519,2963.5,0.025128205128205128 5889,2023-07-18,2953.5,2958.0,2922.0,2924.0,178000.0,0.009743589743589798,-1.1492537313432836,-6.555555555555555,38.86792452830189,42.20925787416182,49.75879972381608,85.89415274460771,-112.92285177413032,-321.3835224876407,23.55840807089335,36.0,-3.3124584536262773,-74.34999999999991,-215.2497777442527,66.54977774425288,-144.7998888721263,-3.900111127873515,113.94708100096022,53.64963503649635,8.653802713123738,70.44988887212631,7,34.0,75.5,-145.5,-267.5,-47.5,1,-0.024547147452175344,1.56198347107438,2925.0,-3.8666666666666667,2926.0,1.1916167664670658,2910.0,-0.024547147452175344 5890,2023-07-19,2968.5,2997.0,2946.0,2997.0,195700.0,0.00507872016251909,2.5789473684210527,-0.9661016949152542,33.33333333333333,39.732816936182424,16.857203856144224,74.8498833001513,-115.55359159065847,-334.1541673725119,22.953418607916714,51.0,-13.947093562778718,-59.42500000000018,-200.1899309644714,81.33993096447102,-129.80746548223578,10.95746548223542,76.45343128084505,75.64102564102564,30.327488193316967,70.38246548223572,7,-4.0,60.5,-152.0,-282.5,-88.0,2,-0.027960249284150196,-1.1492537313432836,2953.5,1.56198347107438,2925.0,-3.8666666666666667,2926.0,-0.027960249284150196 5891,2023-07-20,2910.5,2960.0,2901.0,2956.0,301200.0,-0.019538487451574826,1.205607476635514,1.5964912280701755,29.17166866746699,37.51534458138685,51.331690949808035,127.53550371578876,-45.184176150484745,-273.4889905845089,21.551925234843367,67.5,-36.70955324270426,-109.90000000000009,-259.0606692902561,39.26066929025592,-184.4803346451281,-35.319665354872086,114.65901952714376,26.06837606837607,-15.283246511873184,74.5803346451279,7,42.5,118.5,-81.5,-224.5,13.5,3,-0.01460230200996393,2.5789473684210527,2968.5,-1.1492537313432836,2953.5,1.56198347107438,2925.0,-0.01460230200996393 5892,2023-07-21,2912.0,2932.5,2888.0,2905.5,219000.0,0.0005153753650575243,-1.144578313253012,-0.14285714285714285,30.0,35.21824964278247,38.16880698214936,116.0775958514082,-33.42977952749425,-272.3519025634305,19.441592878137786,44.5,-50.051606372094284,-98.30000000000018,-248.12916587676864,51.529165876768275,-173.2145829383844,-23.385417061615954,95.73993718388647,27.350427350427353,-10.524595577425544,74.91458293838419,7,37.0,117.0,-69.5,-214.0,5.0,4,-0.011847527472527486,1.205607476635514,2910.5,2.5789473684210527,2968.5,-1.1492537313432836,2953.5,-0.011847527472527486 5893,2023-07-24,2976.5,2999.0,2932.5,2949.0,466200.0,0.022149725274725363,-1.1983471074380165,4.230769230769231,30.592503022974597,32.90486726824617,-31.703087824819704,47.84823840415811,-83.81379992892607,-334.3398938583355,17.63937464493295,87.0,-65.23992521493801,-29.875,-178.8843162045564,119.1343162045564,-104.37965810227797,44.62965810227797,-96.5,79.72972972972973,47.25661814940345,74.50465810227817,7,-28.0,52.5,-133.125,-278.5,-34.5,0,-0.03242062825466152,-1.144578313253012,2912.0,1.205607476635514,2910.5,2.5789473684210527,2968.5,-0.03242062825466152 5894,2023-07-25,2982.5,3000.0,2960.5,2979.0,264900.0,0.00201579035780286,1.051948051948052,0.12727272727272726,35.1925630810093,32.40355989264085,-42.13391959468481,36.01581004023774,-74.98244175375521,-337.0330041962029,15.722728614845764,39.5,-70.93593718275315,-19.0,-164.19823110406605,126.19823110406605,-91.5991155520328,53.5991155520328,-100.11999999999989,84.375,52.97162736543548,72.59911555203297,7,-42.5,46.5,-139.125,-284.5,-32.5,1,-0.019949706621961494,-1.1983471074380165,2976.5,-1.144578313253012,2912.0,1.205607476635514,2910.5,-0.019949706621961494 5895,2023-07-26,2952.5,2986.0,2928.0,2986.0,319500.0,-0.010058675607711676,2.462686567164179,-9.571428571428571,32.42909987669543,32.842236250248355,-15.486982892651213,62.1535470045269,-28.259620456871744,-304.1064981044001,14.383542100387226,58.0,-77.29312480632325,-44.52500000000009,-189.98415505541152,100.93415505541134,-117.2545775277058,28.204577527705624,-65.41519999999991,57.58928571428571,28.288003815323716,72.72957752770569,7,-12.5,76.5,-109.125,-254.5,41.0,2,-0.01574936494496193,1.051948051948052,2982.5,-1.1983471074380165,2976.5,-1.144578313253012,2912.0,-0.01574936494496193 5896,2023-07-27,2937.0,2951.5,2918.5,2925.0,194000.0,-0.005249788314987347,-1.64,-0.3582089552238806,38.90532544378698,33.27229432353327,4.744692493798539,69.1487514056812,2.3547921743361258,-285.6765446937052,12.94176525674432,34.0,-84.54407121782378,-52.375,-193.26722271301423,88.51722271301423,-122.82111135650712,18.071111356507117,-45.39859200000001,43.75,11.477543679922796,70.44611135650712,7,3.0,92.0,-74.875,-239.0,117.0,3,-0.019237316990125986,2.462686567164179,2952.5,1.051948051948052,2982.5,-1.1983471074380165,2976.5,-0.019237316990125986 5897,2023-07-28,2939.5,2948.0,2876.0,2890.5,380400.0,0.0008512087163772275,1.1818181818181819,4.083333333333333,42.13836477987421,34.51453141482697,4.873559479339292,58.2548701876849,11.538044701934723,-286.12840306515955,11.520255927735803,72.0,-83.67408110718407,-42.65000000000009,-177.81465592190762,92.51465592190743,-110.23232796095408,24.9323279609539,60.5,51.20967741935484,15.52157717405774,67.58232796095388,7,-1.5,87.5,-66.25,-237.0,96.5,4,-0.005273005613199544,-1.64,2937.0,2.462686567164179,2952.5,1.051948051948052,2982.5,-0.005273005613199544 5898,2023-07-31,2955.0,2980.0,2940.0,2980.0,350300.0,0.005273005613199544,2.2,-0.5102040816326531,45.78866768759571,35.28350287697072,-6.619532550115309,35.02058563512264,4.0158380411148755,-299.8365809750485,10.463613956739383,40.5,-71.53417925477697,-21.09999999999991,-149.22600705622654,107.02600705622672,-85.16300352811322,42.963003528113404,42.51999999999998,63.70967741935484,23.95041503802188,64.06300352811338,7,-17.0,54.0,-9.25,-203.0,57.0,0,-0.012859560067681852,1.1818181818181819,2939.5,-1.64,2937.0,2.462686567164179,2952.5,-0.012859560067681852 5899,2023-08-01,2993.5,3004.0,2966.0,2972.5,297200.0,0.013028764805414594,-1.2352941176470589,-0.84,54.335260115606935,37.617050297223344,-43.414314844708315,-15.58009383597755,-27.3452168888507,-336.14302084414794,8.681238345849515,49.0,-63.65953559779609,24.574999999999818,-79.41046204038184,128.56046204038148,-27.417731020190786,76.56773102019042,-117.5,91.796875,46.11914089736979,51.99273102019073,8,-53.5,15.5,-19.0,-241.5,-18.5,1,-0.01720394187406049,2.2,2955.0,1.1818181818181819,2939.5,-1.64,2937.0,-0.01720394187406049 5900,2023-08-02,2919.0,2999.0,2910.5,2966.5,467200.0,-0.024887255720728252,-1.744186046511628,-2.261904761904762,51.22615803814714,40.067549116187806,26.06691227439751,47.576392087823024,50.99618756671953,-259.2855877691313,7.234994104276627,88.5,-55.403348913876926,-41.17500000000018,-129.04947686429296,46.69947686429259,-85.11223843214657,2.762238432146205,-40.440000000000055,33.59375,-16.46409144734573,43.93723843214646,8,21.0,90.0,71.875,-167.0,42.0,2,0.010620075368276805,-1.2352941176470589,2993.5,2.2,2955.0,1.1818181818181819,2939.5,0.010620075368276805 5901,2023-08-03,2887.5,2919.5,2887.5,2891.5,401600.0,-0.010791366906474864,-15.0,0.08421052631578947,44.967320261437905,41.730584700792015,60.30273888238935,66.12417316804385,87.30803963137896,-226.16220988523492,6.256373141247776,32.0,-54.005791251547635,-62.30000000000018,-129.7813034532728,5.181303453272449,-96.0406517266365,-28.559348273363867,-6.43119999999999,8.984375,-43.10005466719924,33.74065172663634,8,52.5,121.5,124.625,-135.5,38.0,3,0.03670995670995669,-1.744186046511628,2919.0,-1.2352941176470589,2993.5,2.2,2955.0,0.03670995670995669 5902,2023-08-04,2893.0,2903.0,2847.5,2854.0,279600.0,0.0019047619047618536,-1.1346153846153846,-9.75,45.865633074935396,43.427599151009886,57.91448472278762,54.02159788443214,85.71916074610272,-228.6012269778971,6.1120828397238025,55.5,-51.7228692626195,-50.84999999999991,-116.19048474974716,14.490484749747338,-83.5202423748733,-18.179757625126513,111.0,29.073482428115017,-24.42217143241744,32.670242374873595,8,32.75,101.75,119.125,-141.0,46.5,4,0.05565157276183896,-15.0,2887.5,-1.744186046511628,2919.0,-1.2352941176470589,2993.5,0.05565157276183896 5903,2023-08-07,2945.0,2957.0,2917.5,2950.0,561500.0,0.017974421016246023,3.1578947368421053,-0.1282051282051282,48.9646772228989,44.957834055664286,1.0910462266956529,-1.5633184329117285,40.281678435903814,-276.36053202200765,6.023893609389765,64.0,-40.38539556924934,3.375,-58.35094353452041,65.10094353452041,-27.487971767260206,34.237971767260206,55.86999999999989,62.30031948881789,8.459626957687192,30.862971767260216,8,-19.25,49.75,67.125,-193.0,-41.0,0,0.030899830220713076,-1.1346153846153846,2893.0,-15.0,2887.5,-1.744186046511628,2919.0,0.030899830220713076 5904,2023-08-08,3039.0,3171.0,3019.0,3121.0,1264200.0,0.03191850594227508,-1.4918032786885247,16.4,57.201225740551585,47.710292484981636,-93.92925979524307,-96.03733333832952,-47.47563097577222,-364.029267299165,6.326100544940869,226.0,-26.634210888834787,94.55000000000018,20.922988366573463,168.1770116334269,57.73649418328705,131.3635058167133,-191.5,59.19629057187017,7.7780459060181855,36.81350581671334,8,-29.75,-29.75,-26.875,-287.0,-105.0,1,-0.008884501480750262,3.1578947368421053,2945.0,-1.1346153846153846,2893.0,-15.0,2887.5,-0.008884501480750262 5905,2023-08-09,2971.5,3019.0,2954.5,3006.0,679600.0,-0.0222112537018756,1.1322314049586777,0.42073170731707316,56.112224448897805,49.62217015221618,-26.206580796353137,-29.415406565620287,23.67713920576989,-291.40442871319283,6.540361160900993,84.5,-18.957706303598115,26.65000000000009,-47.49786081284719,100.79786081284738,-10.423930406423551,63.72393040642373,-117.5300000000002,38.33075734157651,-15.62098377445264,37.07393040642358,8,37.75,37.75,53.0,-219.5,26.0,2,0.0011778563015312216,-1.4918032786885247,3039.0,3.1578947368421053,2945.0,-1.1346153846153846,2893.0,0.0011778563015312216 5906,2023-08-10,3022.0,3028.0,2960.5,2960.5,279800.0,0.016994783779236133,-1.1951219512195121,-1.7826086956521738,60.03649635036496,51.610851437826256,-70.82986753828754,-74.9364582666899,-22.379012307893845,-334.8531589937875,6.988473078302287,67.5,-13.368591020930126,71.55000000000018,-8.219998317299996,151.31999831730036,31.665000841349865,111.4349991586505,-161.6894000000002,53.94126738794436,-3.235928333186301,39.884999158650174,8,-12.75,-12.75,18.375,-270.0,9.0,3,-0.020185307743216363,1.1322314049586777,2971.5,-1.4918032786885247,3039.0,3.1578947368421053,2945.0,-0.020185307743216363 5907,2023-08-14,2951.5,3030.0,2951.0,3022.0,299800.0,-0.023328921244209155,-1.2097902097902098,-1.146341463414634,47.74368231046931,51.828075284812215,1.7336536816342232,-2.5593283556900133,48.54897459602762,-257.6562246009603,7.422285629793218,79.0,-5.067898620690357,-0.22499999999990905,-79.16033329294532,78.7103332929455,-39.69266664647239,39.24266664647257,-84.97561200000018,13.41222879684418,-39.222181314773984,39.46766664647261,8,57.75,57.75,88.375,-199.5,-27.5,0,-0.008809080128748148,-1.1951219512195121,3022.0,1.1322314049586777,2971.5,-1.4918032786885247,3039.0,-0.008809080128748148 5908,2023-08-15,2998.5,3005.0,2962.0,2978.5,336000.0,0.015924106386583148,1.606060606060606,-0.28368794326241137,51.344537815126046,51.49577280698101,-42.96521500441486,-46.13597605419454,2.886546901211659,-297.0751158437806,7.4886648117334325,53.5,1.7534004169065156,43.09999999999991,-37.42433434071654,123.62433434071636,2.837832829641684,83.36216717035813,-125.88609975999998,21.59090909090909,-25.91200917965371,40.2621671703583,8,10.75,10.75,53.875,-246.5,-135.0,1,-0.019676504919126203,-1.2097902097902098,2951.5,-1.1951219512195121,3022.0,1.1322314049586777,2971.5,-0.019676504919126203 5909,2023-08-16,2881.0,2961.5,2869.5,2961.0,558300.0,-0.03918625979656498,1.271604938271605,-4.0,44.76190476190476,50.77752244295408,63.58510339998975,69.20203945415687,118.45206151796901,-173.81380224394707,7.379158022897489,129.0,4.267837949085788,-70.77500000000009,-157.9152227505515,16.36522275055131,-114.34511137527579,-27.20488862472439,290.0,7.165109034267912,-37.448342662596566,43.57011137527572,8,128.25,128.25,167.875,-129.0,-52.5,2,0.007983339118361688,1.606060606060606,2998.5,-1.2097902097902098,2951.5,-1.1951219512195121,3022.0,0.007983339118361688 5910,2023-08-17,2885.5,2892.5,2827.5,2862.5,382000.0,0.0015619576535925717,2.5135135135135136,-0.2875,46.16530156366344,50.91063147653469,60.159845337632305,61.30837590133069,111.70760241891185,-172.86701008813907,7.971496468580687,65.0,4.260834828663064,-62.125,-153.70405701727805,29.454057017278046,-107.9145285086388,-16.335471491361204,279.4699999999998,28.641975308641975,-15.416420206209438,45.78952850863901,8,113.75,113.75,162.0,-133.5,-7.0,3,0.01680817882516039,1.271604938271605,2881.0,1.606060606060606,2998.5,-1.2097902097902098,2951.5,0.01680817882516039 5911,2023-08-18,2868.0,2895.0,2854.5,2854.5,281000.0,-0.006064806792583588,-5.0,0.5869565217391305,44.79242534595776,50.791386173314955,83.37014175337481,79.53914241428265,128.18034131638387,-150.0624855612,7.997581474237331,40.5,-3.1085922024203683,-77.5,-174.51709019258988,19.517090192589876,-126.00854509629517,-28.991454903704835,283.47119999999995,20.0,-22.197346588395646,48.508545096294995,8,131.25,131.25,176.625,-116.0,-23.0,4,0.04515341701534181,2.5135135135135136,2885.5,1.271604938271605,2881.0,1.606060606060606,2998.5,0.04515341701534181 5912,2023-08-21,2877.5,2890.5,2845.0,2888.5,251500.0,0.003312412831241174,5.066666666666666,-0.8148148148148148,44.30565760470243,50.27371732684868,79.83583804836417,70.96012837958642,119.59597160844851,-154.4043407965928,7.896718265495586,45.5,-3.7915192012519583,-66.27500000000009,-166.9576567407944,34.40765674079421,-116.61632837039724,-15.93367162960294,261.01235199999974,28.169014084507044,-10.840079913869925,50.34132837039714,8,121.75,121.75,153.5,-125.5,-19.5,0,0.05334491746307557,-5.0,2868.0,2.5135135135135136,2885.5,1.271604938271605,2881.0,0.05334491746307557 5913,2023-08-22,2880.0,2893.0,2860.5,2884.0,218100.0,0.0008688097306690512,1.9545454545454546,0.36363636363636365,41.19472459270752,48.49521719931045,75.03688609293613,64.14885458347544,116.89896527249039,-151.91879938036436,8.430693240155557,32.5,1.0809633496119204,-58.94999999999982,-162.24462206393991,44.34462206394028,-110.5973110319701,-7.302688968029543,246.07185791999973,39.17910447761194,6.564454454081471,51.64731103197014,8,48.75,119.25,151.0,-128.0,-89.0,1,0.015277777777777724,5.066666666666666,2877.5,-5.0,2868.0,2.5135135135135136,2885.5,0.015277777777777724 5914,2023-08-23,2923.0,2923.0,2867.5,2873.5,290800.0,0.014930555555555447,1.2424242424242424,-12.375,50.32626427406199,47.8523327354398,15.479723968948747,17.352374498203062,73.0531146505109,-190.15951676855866,8.845927675169527,55.5,6.65756531912848,-12.974999999999909,-114.39879820372153,88.44879820372171,-63.686899101860945,37.73689910186113,191.12898360319969,100.0,64.7204641428975,50.7118991018609,8,5.75,76.25,95.0,-171.0,-146.0,2,-0.02035579883681149,1.9545454545454546,2880.0,5.066666666666666,2877.5,-5.0,2868.0,-0.02035579883681149 5915,2023-08-24,2906.0,2918.5,2897.0,2918.5,197100.0,-0.00581594252480333,2.44,-0.25252525252525254,51.54553049289891,46.90889208461024,24.821727970119355,32.34862359138333,89.45973279170721,-168.14739532463273,9.146257571544087,26.0,6.708652604768304,-27.65000000000009,-129.60927979740882,74.30927979740864,-78.62963989870423,23.329639898704045,196.6638242590716,78.2051282051282,37.963619683874356,50.979639898704335,8,22.75,93.25,102.25,-154.0,-142.0,3,-0.02666896077081904,1.2424242424242424,2923.0,1.9545454545454546,2880.0,5.066666666666666,2877.5,-0.02666896077081904 5916,2023-08-25,2880.5,2891.0,2856.0,2867.5,236700.0,-0.008774948382656578,1.0588235294117647,-1.04,48.989490703314466,47.04731523937081,31.446023675741344,56.28448952359395,111.31758116306901,-137.68476964371803,9.504807944851848,50.0,-6.499199882413905,-50.32499999999982,-154.9885084447501,54.33850844475046,-102.65675422237518,2.006754222375548,211.15727128870867,45.51282051282051,3.699235700821589,52.331754222375196,8,35.75,118.75,116.25,-128.5,-175.5,4,-0.0006943239021003356,2.44,2906.0,1.2424242424242424,2923.0,1.9545454545454546,2880.0,-0.0006943239021003356 5917,2023-08-28,2924.0,2924.0,2885.5,2892.5,240600.0,0.01510154487068216,1.4444444444444444,2.423076923076923,48.27868852459016,46.70666531820016,-18.288289314047233,12.188647253123236,65.54070977016227,-176.6053994239128,9.1782652830766,43.5,-13.994955866340206,-6.050000000000182,-110.67257983098443,98.57257983098407,-58.36128991549231,46.26128991549194,157.0909804371604,100.0,58.2671790804213,52.311289915492196,8,-29.5,75.25,67.0,-172.0,-314.5,0,-0.027017783857729127,1.0588235294117647,2880.5,2.44,2906.0,1.2424242424242424,2923.0,-0.027017783857729127 5918,2023-08-29,2917.0,2946.0,2917.0,2945.0,231900.0,-0.002393980848153232,-1.0714285714285714,-0.8888888888888888,38.33652007648183,45.992733686486496,-26.892910735682563,17.071056893135392,70.65136034745274,-164.74880166341154,9.218166565098382,29.0,-29.44902484305976,-11.150000000000091,-115.24363194014722,92.94363194014704,-63.19681597007366,40.896815970073476,153.94734121967394,67.77777777777779,27.086826033652635,52.04681597007356,8,-30.25,82.25,72.0,-165.0,-275.5,1,-0.02022625985601645,1.4444444444444444,2924.0,1.0588235294117647,2880.5,2.44,2906.0,-0.02022625985601645 5919,2023-08-30,2942.0,2967.5,2896.5,2926.0,462900.0,0.008570449091532373,1.1194029850746268,-0.5714285714285714,46.9302809573361,46.07773139689456,-47.304691971677585,-12.632703784586738,45.30307566067859,-183.65966031588323,9.653367619036953,71.0,-31.485792242168372,16.425000000000182,-83.31902765377072,116.16902765377108,-33.44701382688527,66.29701382688563,119.20944757088682,77.13004484304933,34.64761577165069,49.87201382688551,8,-35.75,57.25,46.75,-190.0,-332.0,2,-0.051325628823929326,-1.0714285714285714,2917.0,1.4444444444444444,2924.0,1.0588235294117647,2880.5,-0.051325628823929326 5920,2023-08-31,2950.0,2964.5,2935.5,2951.5,288500.0,0.002719238613188235,1.1090909090909091,-0.09375,41.78082191780822,45.743108793766844,-50.50425553541072,-19.174256794679422,37.5241396135807,-184.67979090562494,9.39332092215084,29.0,-39.986963503882635,22.875,-77.4008694799727,123.1508694799727,-27.262934739986576,73.01293473998658,101.86106966805119,84.30493273542601,41.484449215694454,50.13793473998645,8,-43.75,49.25,34.5,-198.0,-271.5,3,-0.05864406779661013,1.1194029850746268,2942.0,-1.0714285714285714,2917.0,1.4444444444444444,2924.0,-0.05864406779661013 5921,2023-09-01,2993.5,3014.0,2946.5,2950.5,292500.0,0.01474576271186434,-1.6470588235294117,-28.666666666666668,55.10948905109489,46.94353451003267,-83.06513046190321,-57.261665133343286,-8.275129356445177,-221.1794859303791,9.063633716495689,67.5,-33.36480561798544,61.07499999999982,-41.559904804236794,163.70990480423643,9.757547597881512,112.39245240211812,49.38662688132899,84.04669260700389,35.95691762566574,51.31745240211839,9,-58.5,5.75,-9.0,-241.5,-324.5,4,-0.07666610990479372,1.1090909090909091,2950.0,1.1194029850746268,2942.0,-1.0714285714285714,2917.0,-0.07666610990479372 5922,2023-09-04,3054.0,3055.0,2981.0,3023.0,390100.0,0.020210455987973885,3.484848484848485,0.7209302325581395,56.53710247349823,48.64824316345386,-129.51563373601448,-110.7602423496287,-72.12739880421123,-274.25630792785887,8.42692196533798,74.0,-26.159175927486558,113.52500000000009,-0.692002605453581,227.74200260545376,56.416498697273255,170.63350130272693,-226.5,99.36908517350159,45.94755116546577,57.10850130272682,9,-98.5,-54.75,-69.5,-264.5,-308.0,0,-0.11427635887360843,-1.6470588235294117,2993.5,1.1090909090909091,2950.0,1.1194029850746268,2942.0,-0.11427635887360843 5923,2023-09-05,3036.0,3069.0,3011.0,3060.0,345100.0,-0.005893909626719096,1.7619047619047619,-0.7741935483870968,73.84615384615384,51.261564227019626,-97.29111686704482,-90.21875921959781,-55.85590901387104,-249.11791185757556,8.627034992678789,58.0,-15.92597932394392,90.97499999999991,-30.988529924081377,212.9385299240812,29.99323503795904,151.95676496204078,-203.94999999999982,80.8695652173913,20.7047586941285,60.981764962040735,9,-73.5,-36.75,-53.5,-244.5,-377.5,1,-0.14048089591567847,3.484848484848485,3054.0,-1.6470588235294117,2993.5,1.1090909090909091,2950.0,-0.14048089591567847 5924,2023-09-06,3012.0,3040.0,2998.0,3030.0,283700.0,-0.007905138339920903,1.2105263157894737,0.75,68.3599419448476,53.129832166125034,-66.31225915340883,-72.03870732788255,-34.70488748396929,-218.25417714307787,7.972559340553925,42.0,-5.605452528481237,68.32499999999982,-49.79593490622801,186.44593490622765,9.264532546885675,127.38546745311396,-170.47199999999975,57.30337078651685,-6.56594246215829,59.060467453114015,9,-49.5,-12.75,-38.5,-174.5,-415.5,2,-0.12300796812749004,1.7619047619047619,3036.0,3.484848484848485,3054.0,-1.6470588235294117,2993.5,-0.12300796812749004 5925,2023-09-07,2975.0,3010.0,2973.5,2990.0,411600.0,-0.012284196547144743,-3.0555555555555554,0.8333333333333334,64.69780219780219,54.875200109957,-20.668858613317752,-36.64169023031718,0.18249205064148555,-174.3283406997225,7.888832141780283,38.5,6.852354412579643,31.15000000000009,-87.15473585735799,149.45473585735817,-28.002367928678723,90.3023679286789,-124.37311999999974,23.26530612244898,-44.24663994687708,59.15236792867899,9,2.25,24.25,-0.5,-80.0,-355.5,3,-0.12268907563025211,1.2105263157894737,3012.0,1.7619047619047619,3036.0,3.484848484848485,3054.0,-0.12268907563025211 5926,2023-09-08,2961.0,3000.0,2947.0,2949.5,419800.0,-0.004705882352941226,-5.424242424242424,-0.7666666666666667,61.32971506105834,56.32531416956458,6.650264927813623,-28.92918821983085,10.316212491840815,-153.62117404730952,7.577356235404949,53.0,9.132817472160696,20.199999999999818,-92.64054888934197,133.0405488893416,-36.22027444467085,76.62027444467049,-101.6381951999997,11.475409836065573,-58.492762137645066,56.42027444467079,9,21.75,38.25,13.5,-36.0,-355.0,4,-0.09540695710908476,-3.0555555555555554,2975.0,1.2105263157894737,3012.0,1.7619047619047619,3036.0,-0.09540695710908476 5927,2023-09-11,2925.5,2964.0,2911.5,2955.0,315800.0,-0.01198919284025668,1.2105263157894737,-2.5652173913043477,55.66625155666251,58.25083988958465,47.36651067758203,4.7675175022577605,41.651133048932934,-111.64814857482907,7.217043249363309,52.5,11.257838646914479,-14.0,-126.92055894097712,98.92055894097712,-70.46027947048879,42.460279470488786,-57.752667391999694,8.88888888888889,-62.289888554172734,56.460279470488615,9,57.25,73.75,49.0,42.0,-371.5,0,-0.08767732011621943,-5.424242424242424,2961.0,-3.0555555555555554,2975.0,1.2105263157894737,3012.0,-0.08767732011621943 5928,2023-09-12,2939.5,2942.5,2912.0,2942.5,313300.0,0.004785506750982771,19.333333333333332,0.1016949152542373,52.214765100671144,58.83800479439965,41.22949996300804,-14.62930030757343,23.820763282559255,-119.61878285499415,6.837258501834015,30.5,18.113701348793256,2.949999999999818,-106.51035090852156,112.4103509085212,-51.78017545426064,57.68017545426028,-63.70256069631978,21.78988326848249,-43.85359880986095,54.7301754542606,9,50.75,59.75,20.75,28.0,-400.0,1,-0.06582752168736183,1.2105263157894737,2925.5,-5.424242424242424,2961.0,-3.0555555555555554,2975.0,-0.06582752168736183 5929,2023-09-13,2904.0,2949.5,2901.0,2949.5,336500.0,-0.012076883823779583,1.1318681318681318,15.166666666666666,49.74424552429668,59.72282963956505,79.08943734856166,23.90792245145076,53.03239330057295,-77.96319506341479,7.028971186033458,48.5,21.923867014310872,-33.69999999999982,-141.16818378608468,73.76818378608505,-87.43409189304202,20.034091893042387,-20.47445826846706,2.7522935779816518,-58.76989307766082,53.73409189304234,9,81.0,95.25,56.25,63.5,-392.0,2,-0.08453856749311295,19.333333333333332,2939.5,1.2105263157894737,2925.5,-5.424242424242424,2961.0,-0.08453856749311295 5930,2023-09-14,2934.0,2937.0,2897.0,2913.5,305000.0,0.010330578512396604,2.018867924528302,-0.45054945054945056,56.76359039190898,59.90661867743327,52.0553330497205,-2.3950751469137685,18.349203980198126,-101.4429288025508,6.83433932637653,40.0,33.76386988233162,-6.125,-110.78579294038946,98.53579294038946,-58.455396470194955,46.205396470194955,-43.05547993772825,35.92233009708738,-26.48377619053698,52.33039647019474,9,49.0,14.25,75.25,33.5,-424.5,3,-0.11503067484662577,1.1318681318681318,2904.0,19.333333333333332,2939.5,1.2105263157894737,2925.5,-0.11503067484662577 5931,2023-09-15,2997.5,3005.0,2948.5,2965.5,400300.0,0.02164280845262434,1.4042553191489362,1.5609756097560976,58.84476534296029,60.16302566292906,-12.088871237060175,-58.70568881469853,-49.22490493206806,-157.90738236499237,6.819516480801938,71.0,40.19524890789398,50.90000000000009,-50.95882903604752,152.7588290360477,-0.029414518023713754,101.8294145180239,-100.5,93.05555555555556,33.942287230439156,50.92941451802391,9,-14.5,-49.25,11.75,-6.5,-508.0,4,-0.12610508757297745,2.018867924528302,2934.0,1.1318681318681318,2904.0,19.333333333333332,2939.5,-0.12610508757297745 5932,2023-09-19,3031.0,3032.0,2978.5,2985.0,377600.0,0.01117597998331954,1.2291666666666667,1.4375,62.895927601809944,58.94633385800196,-54.97581624267286,-84.4458015587361,-83.81799276639686,-184.3131817380936,6.830241334570973,53.5,50.108033364487255,76.72499999999991,-26.33628733589103,179.78628733589085,25.194356332054213,128.2556436679456,-134.0,99.25925925925925,39.538328914336205,51.53064366794552,9,-62.5,-82.75,-21.75,-35.0,-573.0,1,-0.140217749917519,1.4042553191489362,2997.5,2.018867924528302,2934.0,1.1318681318681318,2904.0,-0.140217749917519 5933,2023-09-20,2924.0,3028.0,2923.0,3027.0,479800.0,-0.035301880567469524,1.0,-2.239130434782609,48.282442748091604,56.71550061391795,38.51667255680195,27.42571384682151,21.548386172283244,-70.25821040625988,6.569958261505201,108.0,47.345390855776714,-32.47499999999991,-130.621761750288,65.67176175028817,-81.54838087514372,16.598380875143903,-20.11999999999989,20.0,-35.96893174712075,49.07338087514395,9,40.5,24.25,85.25,88.75,-434.0,2,-0.12653898768809846,1.2291666666666667,3031.0,1.4042553191489362,2997.5,2.018867924528302,2934.0,-0.12653898768809846 5934,2023-09-21,2863.5,2934.0,2860.0,2920.0,397800.0,-0.020690834473324204,-1.330708661417323,0.5485436893203883,42.497831743278404,54.24883723008199,84.63721875095416,87.7379382125182,79.90373354540361,-2.488438550227329,6.819642719838427,74.0,36.98767960072928,-90.0,-195.73303024208326,15.73303024208326,-142.86651512104163,-37.13348487895837,205.5,2.0348837209302326,-48.26983887789849,52.866515121041544,9,82.5,84.75,145.75,149.25,-454.5,3,-0.11314824515453115,1.0,2924.0,1.2291666666666667,3031.0,1.4042553191489362,2997.5,-0.11314824515453115 5935,2023-09-22,2828.5,2846.5,2790.0,2813.5,388000.0,-0.012222804260520359,1.2156862745098038,-0.26548672566371684,35.47535211267606,51.37613023581729,108.031453488431,122.93718905554215,112.92068027021651,39.33227119851108,7.362360729175369,73.5,19.59961334589252,-121.125,-239.15348674863844,-3.096513251361557,-180.13924337431945,-62.11075662568055,236.32000000000016,15.909090909090908,-28.88296348840312,59.01424337431927,9,82.5,101.0,180.75,184.25,-405.5,4,-0.11189676506982504,-1.330708661417323,2863.5,1.0,2924.0,1.2291666666666667,3031.0,-0.11189676506982504 5936,2023-09-25,2878.5,2887.0,2845.5,2868.5,233500.0,0.017677214071062375,2.074074074074074,0.6666666666666666,34.26008968609867,48.997667805754645,50.39803310754996,76.71277545161456,63.20247387958079,-4.0458765047369525,7.246666068137508,58.5,5.61650447799957,-71.02500000000009,-189.30320682817865,47.25320682817846,-130.16410341408937,-11.885896585910814,175.32720000000018,36.570247933884296,-1.2637265029760059,59.139103414089185,9,32.5,51.0,120.75,124.25,-422.5,0,-0.12819176654507558,1.2156862745098038,2828.5,-1.330708661417323,2863.5,1.0,2924.0,-0.12819176654507558 5937,2023-09-26,2845.0,2889.5,2845.0,2881.5,300400.0,-0.011638005905853732,-1.4383561643835616,-3.65,33.33333333333333,46.899730942717106,79.65481023268376,109.61062848664278,96.08499779827753,35.62905830421141,7.558526499772055,44.5,-6.272892369182955,-100.57499999999982,-227.40944451627774,26.25944451627811,-163.992222258139,-37.15777774186063,198.27411200000006,23.10924369747899,-8.897628659790453,63.41722225813897,9,66.0,84.5,154.25,157.75,-376.5,1,-0.12495606326889275,2.074074074074074,2878.5,1.2156862745098038,2828.5,-1.330708661417323,2863.5,-0.12495606326889275 5938,2023-09-27,2858.0,2868.5,2818.5,2835.0,314400.0,0.004569420035149374,1.2727272727272727,-0.6301369863013698,36.29893238434163,45.40580726049988,60.20998928463541,96.93370391418966,82.63808975469601,28.990178082904094,8.283262277948758,50.0,-16.236948615434812,-84.625,-216.88625461996708,47.636254619967076,-150.75562730998354,-18.494372690016462,175.14314752000018,47.22222222222222,17.654474416662424,66.1306273099835,9,53.0,71.5,141.25,144.75,-357.0,2,-0.1399580125962211,-1.4383561643835616,2845.0,2.074074074074074,2878.5,1.2156862745098038,2828.5,-0.1399580125962211 5939,2023-09-28,2791.0,2816.5,2757.0,2815.5,481000.0,-0.02344296710986704,3.490566037735849,-1.065217391304348,34.45945945945945,42.92757049022771,122.36305335346606,160.25762513740028,147.48464083032331,102.10611121810098,9.148378190375006,101.0,-23.53154880582042,-144.07499999999982,-292.7120623894107,4.5620623894110395,-218.39353119470525,-69.75646880529439,232.4174216192,25.660377358490567,-4.510245300198864,74.31853119470537,9,103.5,122.0,173.0,211.75,-318.5,3,-0.10784664994625581,1.2727272727272727,2858.0,-1.4383561643835616,2845.0,2.074074074074074,2878.5,-0.10784664994625581 5940,2023-09-29,2777.0,2799.5,2763.0,2792.0,409800.0,-0.005016123253314242,1.4333333333333333,0.6122448979591837,34.45945945945945,40.218092058727606,124.88339151975924,169.31313464386858,158.64054241442864,121.65984214084028,10.060246041694711,36.5,-31.156719677997444,-149.42500000000018,-313.71622890374147,14.866228903741103,-231.57061445187082,-67.27938554812954,230.43237632204819,15.09433962264151,-16.72062780392179,82.14561445187076,9,117.5,136.0,187.0,225.75,-317.0,4,-0.13251710478934098,3.490566037735849,2791.0,1.2727272727272727,2858.0,-1.4383561643835616,2845.0,-0.13251710478934098 5941,2023-10-02,2764.0,2830.5,2763.0,2787.0,299800.0,-0.004681310767014724,-4.4,1.5333333333333334,35.82089552238807,37.20975516101407,113.18031913186496,173.11362832488294,170.45654313823024,140.40193420439027,10.220147730389858,67.5,-35.975423690757,-150.94999999999982,-327.1433447574218,25.243344757422165,-239.0466723787108,-62.85332762128883,228.4064337427253,5.283018867924529,-28.216140088289375,88.0966723787109,10,128.5,149.0,200.0,238.75,-283.0,0,-0.12337192474674386,1.4333333333333333,2777.0,3.490566037735849,2791.0,1.2727272727272727,2858.0,-0.12337192474674386 5942,2023-10-03,2705.0,2751.5,2692.0,2746.0,321900.0,-0.02134587554269174,1.2884615384615385,1.7826086956521738,30.91944670463792,35.28053337840811,135.30266119688213,215.68511415048079,227.5141903253898,205.1626148246596,10.171997351315326,72.0,-48.795307729948036,-192.5,-379.506051126325,-5.493948873674981,-286.0030255631623,-98.99697443683772,273.2820477181617,7.365439093484419,-26.47412292100325,93.50302556316241,10,108.0,175.5,252.75,297.75,-212.0,1,-0.09205175600739368,-4.4,2764.0,1.4333333333333333,2777.0,3.490566037735849,2791.0,-0.09205175600739368 5943,2023-10-04,2609.5,2652.0,2586.0,2636.5,609600.0,-0.03530499075785587,1.2758620689655173,0.6585365853658537,28.16901408450704,33.688442527433516,202.82893796526696,292.5960614725377,317.8427261505685,305.84661542763024,10.275955396896958,119.0,-71.75457251288844,-266.6750000000002,-482.26727478584917,-51.082725214151196,-374.47113739292445,-158.87886260707592,345.8794839007087,9.611451942740286,-26.997161707565255,107.7961373929244,10,128.25,218.0,337.375,393.25,-115.5,2,-0.054033339720252926,1.2884615384615385,2705.0,-4.4,2764.0,1.4333333333333333,2777.0,-0.054033339720252926 5944,2023-10-05,2641.5,2646.0,2602.0,2625.0,512500.0,0.012262885610270224,2.450980392156863,-0.6111111111111112,28.38137472283813,32.900222817451514,152.01228717126105,243.92195161231894,280.74305285646915,279.4449621034514,10.59393602016147,44.0,-101.68253890767619,-216.1500000000001,-445.81362129718855,13.513621297188365,-330.98181064859455,-101.31818935140564,276.941535510638,22.699386503067483,-13.417875533357982,114.83181064859424,10,96.25,186.0,301.5,361.25,-93.0,3,-0.05318947567669885,1.2758620689655173,2609.5,1.2884615384615385,2705.0,-4.4,2764.0,-0.05318947567669885 5945,2023-10-06,2610.0,2666.0,2599.0,2648.0,599900.0,-0.011925042589437829,-1.2333333333333334,-2.303030303030303,19.937936384794412,31.30887245063993,166.79933879033706,260.0056335897998,307.6393402271583,317.37500226047996,11.204539384388198,67.0,-118.67999158546081,-229.4000000000001,-477.10049826772,18.30049826771983,-353.25024913386005,-105.54975086614013,275.19738195957416,9.815950920245399,-18.31003993319254,123.85024913385989,10,127.75,217.5,342.75,392.75,-45.5,4,-0.05268199233716475,2.450980392156863,2641.5,1.2758620689655173,2609.5,1.2884615384615385,2705.0,-0.05268199233716475 5946,2023-10-10,2678.5,2706.5,2671.5,2676.5,473900.0,0.02624521072796937,-4.833333333333333,-0.05263157894736842,24.061810154525375,30.278703208550162,74.81326977909248,178.40310814785698,235.73637277813714,254.8904524337113,12.033518502587997,96.5,-126.80743495633897,-146.7750000000001,-397.4795808159033,103.92958081590314,-272.1272904079515,-21.422709592048705,176.77764376361665,55.89123867069487,35.24448098051445,125.35229040795159,10,48.75,149.0,274.25,324.25,-125.5,1,-0.08157550868023145,-1.2333333333333334,2610.0,2.450980392156863,2641.5,1.2758620689655173,2609.5,-0.08157550868023145 5947,2023-10-11,2669.0,2695.0,2664.0,2678.0,423400.0,-0.003546761246966623,-2.263157894736842,-4.5,28.092783505154642,29.366908888640495,63.388144853946415,176.76428686591225,241.57225787930975,268.5435742081213,13.339853390659778,31.0,-128.61189105355288,-143.44999999999982,-398.7673257773131,111.86732577731345,-271.10866288865645,-15.791337111343182,159.349879387255,68.87966804979253,46.16202759512047,127.65866288865664,10,39.25,158.5,298.125,333.75,-107.0,2,-0.07043836642937429,-4.833333333333333,2678.5,-1.2333333333333334,2610.0,2.450980392156863,2641.5,-0.07043836642937429 5948,2023-10-12,2746.0,2746.0,2686.5,2700.0,437400.0,0.028849756463094733,1.5869565217391304,-5.111111111111111,40.18379281537177,30.00294592818631,-34.832852514410206,89.09227700804468,161.22765581911972,194.14281550220812,14.450246531481275,77.0,-132.54350386456008,-56.77500000000009,-306.42306280668845,192.87306280668827,-181.59903140334427,68.04903140334409,58.114891448529306,100.0,71.58174911110885,124.82403140334408,10,-37.75,81.5,231.375,256.75,-170.0,3,-0.09213401310997815,-2.263157894736842,2669.0,-4.833333333333333,2678.5,-1.2333333333333334,2610.0,-0.09213401310997815 5949,2023-10-13,2658.5,2701.5,2647.5,2696.0,477200.0,-0.03186453022578295,1.2268041237113403,-0.8152173913043478,36.9431643625192,30.278913139637393,35.6437899178527,165.75536898059,243.05617770264644,283.04111488338367,15.595588669193782,98.5,-136.18084461808894,-132.0,-384.81364053800644,120.81364053800644,-258.4068202690032,-5.593179730996781,123.8034023036762,40.476190476190474,10.042878129999927,126.40682026900332,10,49.75,154.5,322.375,344.25,-87.0,4,-0.06187699830731619,1.5869565217391304,2746.0,-2.263157894736842,2669.0,-4.833333333333333,2678.5,-0.06187699830731619 5950,2023-10-16,2596.5,2622.5,2587.0,2620.0,458400.0,-0.023321421854429203,1.4912280701754386,0.6266666666666667,28.733031674208135,29.491372712061846,77.49689770057194,212.04600116262827,300.9490456983576,344.81571120287526,16.9367563879971,71.5,-145.95424949348853,-177.125,-434.6204010830561,80.3704010830561,-305.87270054152805,-48.37729945847195,166.17306207330876,5.9748427672955975,-22.703901722131732,128.74770054152793,10,72.25,212.5,384.375,402.75,-32.5,0,-0.018486424032351234,1.2268041237113403,2658.5,1.5869565217391304,2746.0,-2.263157894736842,2669.0,-0.018486424032351234 5951,2023-10-17,2619.5,2640.0,2596.0,2625.0,261500.0,0.008858078182168327,1.4788732394366197,0.23404255319148937,32.720306513409966,29.69146824636985,35.58628372830026,167.882624892085,275.0399900534071,322.34448185782185,17.79687182311579,44.0,-149.63412032456426,-135.2249999999999,-378.6366018079557,108.18660180795587,-256.9308009039778,-13.519199096022021,125.50575586597779,20.440251572327046,-8.573571316171488,121.7058009039778,10,46.5,189.5,368.75,379.75,-8.5,1,-0.02099637335369342,1.4912280701754386,2596.5,1.2268041237113403,2658.5,1.5869565217391304,2746.0,-0.02099637335369342 5952,2023-10-18,2606.0,2635.0,2581.0,2630.0,229500.0,-0.005153655277724711,2.176470588235294,4.363636363636363,30.70444104134762,29.973182352685473,37.51099077695471,155.90340685184128,285.23677623733056,335.7732029476397,18.395679185026435,54.0,-153.60611255397362,-127.47499999999991,-341.80074200079207,86.85074200079225,-234.637871000396,-20.31212899960383,123.10518027937997,15.151515151515152,-11.081574517600366,107.162871000396,10,57.5,200.5,385.0,393.25,56.0,2,-0.020337682271680757,1.4788732394366197,2619.5,1.4912280701754386,2596.5,1.2268041237113403,2658.5,-0.020337682271680757 5953,2023-10-19,2554.0,2568.5,2534.0,2550.0,336200.0,-0.01995395241749809,1.0909090909090908,-0.16666666666666666,31.426332288401255,30.311510971081375,90.3071619307625,188.42322794336906,331.5848408676734,388.37281900872404,20.043050647842442,72.0,-160.39038277893906,-160.9749999999999,-369.86189334304163,47.91189334304181,-265.41844667152054,-56.531553328479276,157.33255864585453,11.940298507462686,-13.771822360189866,104.44344667152082,10,86.0,229.0,437.0,445.25,66.0,3,0.003132341425215346,2.176470588235294,2606.0,1.4788732394366197,2619.5,1.4912280701754386,2596.5,0.003132341425215346 5954,2023-10-20,2539.5,2558.0,2506.0,2517.0,427900.0,-0.0056773688332028005,-1.3370786516853932,5.625,31.401722787783868,31.58526501585798,99.25456295879212,186.99260240612648,337.1175189841497,402.62778255918465,21.463384155802395,52.0,-159.53969998349294,-159.2750000000001,-369.90974872015613,51.35974872015595,-264.5923743600779,-53.9576256399223,147.006000435435,25.0,-1.9703006444388222,105.31737436007796,10,86.5,229.5,455.25,459.75,33.5,4,0.014372908052766364,1.0909090909090908,2554.0,2.176470588235294,2606.0,1.4788732394366197,2619.5,0.014372908052766364 5955,2023-10-23,2512.0,2530.0,2494.0,2512.5,312200.0,-0.010828903327426698,1.028169014084507,-0.022222222222222223,30.70444104134762,32.323335114393785,124.4819644322165,199.80981248451917,357.3218176205637,428.7623183694327,22.194457803368007,45.5,-148.6504971900231,-170.94999999999982,-388.0073293176474,46.10732931764778,-279.4786646588236,-62.42133534117602,145.62504036576547,12.32876712328767,-16.666679464907183,108.52866465882379,10,108.0,251.0,480.125,487.25,41.5,0,0.023686305732484092,-1.3370786516853932,2539.5,1.0909090909090908,2554.0,2.176470588235294,2606.0,0.023686305732484092 5956,2023-10-24,2509.5,2517.5,2441.0,2500.0,482000.0,-0.000995222929936257,5.0,-19.0,33.6127409891031,32.936663723721395,112.29755881887013,182.61036375170397,350.7186294653957,429.93232293438814,23.693122182186425,76.5,-140.2023307564773,-155.0,-364.6754384129649,54.67543841296492,-259.8377192064827,-50.16228079351731,118.67253309992748,35.30927835051546,3.42998683038018,104.83771920648249,10,84.0,227.0,456.125,489.75,50.0,1,0.021717473600318726,1.028169014084507,2512.0,-1.3370786516853932,2539.5,1.0909090909090908,2554.0,0.021717473600318726 5957,2023-10-25,2489.5,2525.0,2479.0,2512.0,675000.0,-0.007969715082685846,-1.1149425287356323,-2.3684210526315788,38.48368522072936,32.747762879872234,116.39833583005293,184.04785922141537,363.4681249805317,446.84387692900236,25.262118856347946,46.0,-123.80024468647116,-157.2249999999999,-362.704535413312,48.25453541331217,-259.96476770665595,-54.48523229334387,101.23802647994216,38.03921568627451,3.2050883977051754,102.73976770665594,10,81.75,247.0,476.125,509.75,71.0,2,0.048804980919863405,5.0,2509.5,1.028169014084507,2512.0,-1.3370786516853932,2539.5,0.048804980919863405 5958,2023-10-26,2458.0,2489.0,2451.5,2484.0,558400.0,-0.01265314320144606,1.0833333333333333,1.1555555555555554,32.37271853986552,32.23993556624405,114.82432382536263,193.99034704329597,385.68691575595767,475.2165440824283,26.68182005157761,38.0,-115.48582599139718,-168.7249999999999,-365.29224442016084,27.842244420161023,-267.0086222100804,-70.44137778991944,102.79042118395364,14.529914529914532,-20.937022029958317,98.2836222100804,10,82.5,276.5,500.375,541.25,59.5,3,0.08299430431244925,-1.1149425287356323,2489.5,5.0,2509.5,1.028169014084507,2512.0,0.08299430431244925 5959,2023-10-27,2490.0,2509.5,2467.5,2483.5,586500.0,0.013018714401952902,-1.1818181818181819,-0.25,38.48368522072937,33.323341515857514,63.038148699470185,145.75700197323658,348.3741466277297,439.28551145069105,27.3889004605268,51.5,-112.2785591091274,-121.67500000000018,-311.2513351320372,67.90133513203682,-216.46316756601846,-26.88683243398191,46.83233694716273,55.0561797752809,15.669388881580254,94.7881675660184,10,50.5,197.5,466.375,509.25,79.0,4,0.052208835341365445,1.0833333333333333,2458.0,-1.1149425287356323,2489.5,5.0,2509.5,0.052208835341365445 5960,2023-10-30,2409.0,2459.0,2383.5,2459.0,1302700.0,-0.032530120481927716,2.02,-7.6923076923076925,24.74226804123711,32.4368927967272,128.11714426934668,208.46172470409056,422.8655419871243,515.6838876635625,28.359073621100528,106.5,-126.69254108216,-184.2750000000001,-377.6847028535158,9.134702853515591,-280.97985142675816,-87.57014857324202,108.66586955773028,18.021201413427562,-18.481538174566765,96.70485142675788,10,100.25,227.5,538.125,590.25,108.5,0,0.06807804068078038,-1.1818181818181819,2490.0,1.0833333333333333,2458.0,-1.1149425287356323,2489.5,0.06807804068078038 5961,2023-10-31,2423.0,2423.0,2371.5,2381.0,1330000.0,0.00581154005811535,1.4523809523809523,-0.84,27.137546468401496,32.04057117751096,93.10313605340298,176.662574598643,402.94958886062614,497.8434618667875,29.902227615158118,51.5,-132.69796171573125,-153.2249999999999,-343.35915623820165,36.90915623820183,-248.29207811910055,-58.157921880899266,86.5,33.55048859934853,1.0959877760100554,95.06707811910084,10,47.0,207.5,497.25,557.5,24.5,1,0.0538588526619892,2.02,2409.0,-1.1818181818181819,2490.0,1.0833333333333333,2458.0,0.0538588526619892 5962,2023-11-01,2456.0,2472.0,2439.0,2450.5,575200.0,0.013619479983491445,-1.3157894736842106,0.13095238095238096,20.647773279352222,30.842953509838853,40.88781380799537,130.75555215443273,363.9888642289534,462.074051750476,30.491229766731465,49.0,-127.19302443495917,-107.77500000000009,-294.99186693017464,79.44186693017446,-201.38343346508736,-14.166566534912818,25.90000000000009,61.23188405797102,35.779724644099005,93.60843346508727,11,8.75,174.5,464.25,524.5,59.5,2,0.04214169381107502,1.4523809523809523,2423.0,2.02,2409.0,-1.1818181818181819,2490.0,0.04214169381107502 5963,2023-11-02,2468.5,2493.5,2454.0,2483.0,487200.0,0.005089576547231189,1.2253521126760563,-2.6363636363636362,27.32696897374703,30.39020308605698,16.745128761293017,112.9411189554603,345.46989865728165,446.27439557187927,30.097208898429418,39.5,-127.22826553345885,-88.22499999999991,-278.7813806607369,102.33138066073707,-183.5031903303684,7.0531903303685795,-97.0,70.28985507246377,44.80743041867432,95.27819033036842,11,-17.75,151.5,451.75,512.0,2.5,3,0.037269596921207127,-1.3157894736842106,2456.0,1.4523809523809523,2423.0,2.02,2409.0,0.037269596921207127 5964,2023-11-06,2501.0,2524.5,2491.0,2522.0,991100.0,0.013165890216730869,1.5769230769230769,1.4482758620689655,37.74069319640565,31.172008881063427,-24.351206319364792,73.12465428142104,305.8182572864648,410.06339276692415,29.507543815167015,56.0,-124.55822161699052,-48.69999999999982,-236.43564841074885,139.03564841074922,-142.56782420537456,45.16782420537493,-127.05999999999995,84.640522875817,54.348693393171125,93.86782420537455,11,-52.75,100.0,419.25,479.5,-47.5,0,0.006597361055577844,1.2253521126760563,2468.5,-1.3157894736842106,2456.0,1.4523809523809523,2423.0,0.006597361055577844 5965,2023-11-07,2472.5,2502.0,2461.0,2501.0,537400.0,-0.01139544182327068,1.6885245901639345,1.3571428571428572,31.392405063291136,30.925304889306545,-2.2836718129701694,95.70201907634782,327.2360367316319,434.88051267536775,29.307974693795753,41.0,-120.07464347166388,-70.32499999999982,-258.8319522660263,118.18195226602666,-164.57847613301283,23.92847613301319,-92.53760000000011,66.01307189542483,33.05095390207421,94.25347613301321,11,-24.25,128.5,431.25,491.5,-35.5,1,0.03902932254802827,1.5769230769230769,2501.0,1.2253521126760563,2468.5,-1.3157894736842106,2456.0,0.03902932254802827 5966,2023-11-08,2460.0,2497.0,2445.0,2474.5,534900.0,-0.005055611729019249,-1.3370786516853932,0.5087719298245614,31.472081218274113,30.14623777792262,2.745007909983997,95.91062060626064,333.18461202687286,442.2303487261279,29.779379765816337,52.0,-115.0628374373564,-71.90000000000009,-252.45808221352718,108.658082213527,-162.17904110676363,18.379041106763452,-74.25609600000007,24.561403508771928,-10.213545248561548,90.27904110676347,11,-12.0,141.0,443.75,504.0,6.0,2,0.023373983739837456,1.6885245901639345,2472.5,1.5769230769230769,2501.0,1.2253521126760563,2468.5,0.023373983739837456 5967,2023-11-09,2481.0,2486.5,2454.0,2470.0,498600.0,0.008536585365853666,1.9545454545454546,-0.7586206896551724,39.94490358126722,30.9875916714117,-21.88942168028734,63.35207005277607,304.33978340379963,416.6130605837661,30.205573728935846,32.5,-106.67969838096451,-41.5,-211.25710201404354,128.25710201404354,-126.378551007022,43.378551007022,-89.70585216000018,45.28301886792453,7.304880939958366,84.87855100702178,11,-33.0,80.5,421.75,483.0,-46.0,3,-0.013502619911326064,-1.3370786516853932,2460.0,1.6885245901639345,2472.5,1.5769230769230769,2501.0,-0.013502619911326064 5968,2023-11-10,2493.0,2512.5,2462.0,2493.0,711600.0,0.0048367593712213,1.5897435897435896,0.0,43.55062413314841,31.550584883902708,-31.74040469768488,33.124413375346194,284.69831790466014,400.27415061438796,31.25935655259494,50.5,-101.28440558719103,-16.84999999999991,-150.30651765747507,116.60651765747525,-83.57825882873749,49.87825882873767,-96.37761807360039,60.37735849056604,19.90009945269648,66.72825882873754,11,-45.0,65.75,353.75,438.5,-48.5,4,0.00902527075812265,1.9545454545454546,2481.0,-1.3370786516853932,2460.0,1.6885245901639345,2472.5,0.00902527075812265 5969,2023-11-13,2494.0,2538.0,2471.0,2512.0,618200.0,0.00040112314480555966,-1.09375,-100.0,47.30538922155689,34.05759834838268,-35.88726425271261,20.204494714108478,275.1049740002991,395.53569207414876,31.824485071127185,67.0,-99.05424160729126,-7.625,-121.320750510773,106.070750510773,-64.4728752553865,49.2228752553865,-92.26251335065626,52.68817204301075,8.292982370595752,56.84787525538648,11,-39.25,64.75,288.625,384.5,-32.5,0,-0.00922213311948672,1.5897435897435896,2493.0,1.9545454545454546,2481.0,-1.3370786516853932,2460.0,-0.00922213311948672 5970,2023-11-14,2548.5,2559.5,2495.0,2506.0,560900.0,0.021852445870088166,1.0,-2.361111111111111,55.05181347150259,37.159183570949466,-76.57040562854809,-40.13359536626831,212.20984535296066,337.81570203653973,31.73910230346365,65.5,-88.90585522163656,49.27500000000009,-57.823319314532455,156.37331931453264,-4.274159657266409,102.82415965726659,-138.5867625496171,90.39301310043668,42.99587078736239,53.54915965726629,11,-49.25,10.25,234.125,330.0,-94.5,1,-0.03727682950755351,-1.09375,2494.0,1.5897435897435896,2493.0,1.9545454545454546,2481.0,-0.03727682950755351 5971,2023-11-15,2564.5,2580.5,2527.0,2580.0,586100.0,0.006278202864430149,5.484848484848484,-0.36470588235294116,59.816753926701566,41.51129253176606,-78.65972658816418,-63.73294773116868,186.4251991691276,317.1551492636481,31.793407013122415,53.5,-84.24166291036317,68.02500000000009,-28.35826727458516,164.40826727458534,19.833366362707693,116.21663363729249,-142.61982154564794,87.35177865612648,37.169334783931305,48.191633637292526,11,-51.75,-5.75,218.125,314.0,-119.5,2,-0.049717293819458,1.0,2548.5,-1.09375,2494.0,1.5897435897435896,2493.0,-0.049717293819458 5972,2023-11-16,2553.0,2558.5,2515.0,2548.5,405200.0,-0.004484304932735439,4.612903225806452,-0.2903225806451613,63.12154696132597,45.48846786371927,-58.058788968307454,-59.45547431931254,185.85478954593282,323.0341508172478,31.765646477651483,49.5,-63.67221938407738,59.17500000000018,-26.891238261114722,145.2412382611151,16.141880869442502,102.20811913055786,-115.25783939108305,76.79324894514767,21.18803038092951,43.033119130557544,11,-40.25,5.75,224.375,325.5,-161.5,3,-0.034077555816686256,5.484848484848484,2564.5,1.0,2548.5,-1.09375,2494.0,-0.034077555816686256 5973,2023-11-17,2562.0,2565.0,2540.0,2543.0,397300.0,0.003525264394829586,1.0,4.222222222222222,60.61946902654867,48.0305540670685,-58.559156279231956,-71.49077348717083,165.22037759017985,309.35048321999875,31.278228190441716,25.0,-43.94815505924771,67.77500000000009,-19.53417537842779,155.08417537842797,24.120412310785923,111.42958768921426,-109.9820554519747,83.10502283105022,26.297234900969976,43.654587689214026,11,-49.25,-3.25,205.875,316.5,-194.5,4,-0.049570647931303724,4.612903225806452,2553.0,5.484848484848484,2564.5,1.0,2548.5,-0.049570647931303724 5974,2023-11-20,2576.0,2594.0,2564.5,2581.0,507100.0,0.005464480874316946,-1.1071428571428572,-0.2631578947368421,80.69852941176471,53.509012328010016,-67.9469473424283,-87.08075486408097,140.2824805927239,290.30149670321,30.36012056309983,32.0,-22.25766293610468,79.94999999999982,-12.706070326875306,172.60607032687494,33.621964836562256,126.27803516343738,-111.13384990677741,81.81818181818183,19.27366978642666,46.32803516343767,11,-56.5,-39.5,191.875,302.5,-184.0,0,-0.05104813664596275,1.0,2562.0,4.612903225806452,2553.0,5.484848484848484,2564.5,-0.05104813664596275 5975,2023-11-21,2571.5,2594.0,2561.5,2576.5,455900.0,-0.0017468944099379158,-1.6,1.0,78.28571428571429,58.710527113281145,-53.55930620553045,-82.10413100474852,134.7595805411229,290.28183624907524,29.308034322374628,32.5,-6.6007440535854585,72.47499999999991,-25.976951946636746,170.92695194663656,23.24902402668158,121.70097597331824,-91.13778791796403,71.51898734177216,5.087702689234575,49.22597597331837,11,-47.5,-65.75,189.125,307.0,-156.5,1,-0.04277658953917951,-1.1071428571428572,2576.0,1.0,2562.0,4.612903225806452,2553.0,-0.04277658953917951 5976,2023-11-22,2564.0,2589.0,2558.0,2560.0,319900.0,-0.002916585650398651,-6.75,-0.8,72.78481012658227,62.359405618316146,-33.25233278051155,-74.11151530947564,132.39421024288458,292.4062560365528,27.796702050434696,31.0,1.3818772328995692,62.25,-40.35219552384433,164.85219552384433,10.948902238077608,113.55109776192239,-70.0012533678082,62.0253164556962,-4.854482939916764,51.301097761922215,11,-36.0,-58.25,174.875,314.5,-114.0,2,-0.04290171606864279,-1.6,2571.5,-1.1071428571428572,2576.0,1.0,2562.0,-0.04290171606864279 5977,2023-11-24,2611.0,2618.5,2590.5,2601.0,563900.0,0.01833073322932921,1.24,2.5,76.24309392265194,65.99190226159432,-66.90873694675247,-117.57021374170927,77.01602768551857,240.345207471481,26.15692227104119,54.5,16.661927739587554,103.17500000000018,-10.195967693613966,216.54596769361433,46.48951615319311,159.86048384680726,-105.0011029636712,90.44585987261146,23.006101349970493,56.68548384680702,11,-66.25,-107.75,126.5,267.5,-147.5,4,-0.06357717349674452,-6.75,2564.0,-1.6,2571.5,-1.1071428571428572,2576.0,-0.06357717349674452 5978,2023-11-27,2662.0,2676.0,2633.0,2640.0,660500.0,0.01953274607430111,-1.3888888888888888,2.2,77.75862068965517,69.37559464693858,-102.1580540888317,-160.74490452876898,17.60639871366675,184.65707784357437,24.518421454916233,65.0,35.40977336719516,143.9749999999999,13.98857358313171,273.9614264168681,78.98178679156581,208.968213208434,-140.25094854875715,88.13559322033898,21.92681285408571,64.9932132084341,11,-76.5,-138.25,73.0,214.0,-203.0,0,-0.10161532682193841,1.24,2611.0,-6.75,2564.0,-1.6,2571.5,-0.10161532682193841 5979,2023-11-28,2620.0,2655.5,2599.0,2655.0,649300.0,-0.01577761081893314,2.138888888888889,-1.5909090909090908,74.2998352553542,71.5142637340332,-45.15375965146359,-114.37008116420338,51.679783939453955,220.70312937461676,22.96522247851013,63.0,48.420674984955895,95.47499999999991,-41.42814478720902,232.37814478720884,27.02342760639567,163.92657239360415,-73.57079678095579,52.54237288135594,-13.12559545744778,68.45157239360441,11,-24.5,-96.25,91.5,232.5,-160.0,1,-0.09637404580152675,-1.3888888888888888,2662.0,1.24,2611.0,-6.75,2564.0,-0.09637404580152675 5980,2023-11-29,2573.0,2607.5,2570.5,2602.0,467100.0,-0.01793893129770996,-1.1764705882352942,0.8285714285714286,66.71597633136095,72.28084400121757,6.355377976038653,-57.39638966916391,89.0764578004655,262.1020199327759,20.622700910497116,49.5,58.79791639490304,40.27500000000009,-86.78548083282612,167.3354808328263,-23.255240416413017,103.8052404164132,-5.83946929600279,12.711864406779661,-55.753451488513385,63.53024041641313,11,22.5,-49.25,124.5,265.5,-93.5,2,-0.07034589972794403,2.138888888888889,2620.0,-1.3888888888888888,2662.0,1.24,2611.0,-0.07034589972794403 5981,2023-11-30,2553.5,2576.5,2536.0,2573.0,469800.0,-0.007578701904391805,2.056603773584906,0.6724137931034483,60.772659732540866,72.01985653135256,26.96678155074096,-29.110904616972675,96.50143218640096,275.81468822419447,18.246978379611136,40.5,67.74875890290696,14.25,-102.03119275905556,130.53119275905556,-43.89059637952778,72.39059637952778,122.5,12.5,-56.464716477000664,58.140596379527686,11,52.5,-29.75,138.0,279.0,-65.5,3,-0.05423927942040341,-1.1764705882352942,2573.0,2.138888888888889,2620.0,-1.3888888888888888,2662.0,-0.05423927942040341 5982,2023-12-01,2559.5,2584.0,2541.0,2558.5,415500.0,0.0023497160759742286,-1.3888888888888888,-0.05128205128205128,60.06051437216339,71.95775045864309,24.56951695542284,-28.41629256851047,77.16719586933823,265.3287654323253,16.557785741175074,43.0,69.77655051432612,15.074999999999818,-94.6328776617579,124.78287766175754,-39.77893883087927,69.9289388308789,113.69999999999982,16.785714285714285,-51.06491288722565,54.853938830878874,12,46.5,-35.75,105.5,195.5,-92.5,4,-0.042781793319007666,2.056603773584906,2553.5,-1.1764705882352942,2573.0,2.138888888888889,2620.0,-0.042781793319007666 5983,2023-12-04,2560.5,2571.0,2536.0,2560.0,300700.0,0.0003907013088493283,2.255813953488372,0.5,60.06051437216339,69.66463767646516,26.076598770491273,-23.368608715813934,66.01911412994241,260.1623764637443,15.160250457735847,35.0,68.52344720441033,11.474999999999909,-92.3880044058269,115.33800440582672,-40.45650220291327,63.40650220291309,109.95599999999968,20.502092050209207,-47.23133609992296,51.93150220291338,12,45.5,-36.75,93.375,194.5,-117.5,0,-0.037883225932435094,-1.3888888888888888,2559.5,2.056603773584906,2553.5,-1.1764705882352942,2573.0,-0.037883225932435094 5984,2023-12-05,2517.5,2557.5,2513.5,2550.0,460500.0,-0.016793595000976325,-1.1728395061728396,-65.0,45.141065830721004,65.9818989592437,66.94576746893517,22.062042999038113,100.11253139818473,298.81541663023927,14.30536334436181,47.0,65.827952703964,-32.34999999999991,-134.86012786931678,70.16012786931697,-83.60506393465812,18.9050639346583,150.26687999999967,4.25531914893617,-58.10801197685154,51.2550639346584,12,77.25,6.25,120.0,237.5,-76.5,1,-0.023237338629592874,2.255813953488372,2560.5,-1.3888888888888888,2559.5,2.056603773584906,2553.5,-0.023237338629592874 5985,2023-12-06,2569.0,2574.0,2517.0,2517.0,387600.0,0.020456802383316708,-1.1923076923076923,-1.6,50.63469675599436,63.520775251400586,16.822963230840287,-23.017876574919683,41.24907596253979,243.52717141529456,13.014645200613712,57.0,65.1250998792575,14.324999999999818,-81.73708244778209,110.38708244778172,-33.706041223891134,62.35604122389077,92.59620479999967,78.72340425531915,18.7145536374654,48.03104122389089,12,25.75,-45.25,45.0,186.0,-138.5,2,-0.0424289606850915,-1.1728395061728396,2517.5,2.255813953488372,2560.5,-1.3888888888888888,2559.5,-0.0424289606850915 5986,2023-12-07,2517.5,2577.0,2517.5,2562.5,397300.0,-0.020046710782405608,-1.6444444444444444,-0.8653846153846154,45.50063371356147,60.10494633927942,68.20585232832354,34.794693301339066,83.02347147258251,291.75523965575576,11.486395005654671,59.5,56.05533421158225,-40.05000000000018,-127.21101253001189,47.11101253001152,-83.63050626500626,3.530506265005897,138.17235660799952,5.673758865248227,-50.055155282427734,43.58050626500591,12,77.25,6.25,55.375,208.75,-102.5,3,-0.015094339622641506,-1.1923076923076923,2569.0,-1.1728395061728396,2517.5,2.255813953488372,2560.5,-0.015094339622641506 5987,2023-12-08,2447.5,2502.0,2433.0,2500.0,644400.0,-0.027805362462760663,1.4424778761061947,1.1666666666666667,37.43139407244785,55.62414338181193,125.80401575169662,107.67692738936239,143.36391032730626,357.7875696340975,10.297832521664112,84.5,46.21384365607082,-108.375,-202.7214360746807,-14.028563925319304,-155.54821803734058,-61.201781962659425,202.4854623436795,10.069444444444445,-40.45347903928446,47.17321803734038,12,96.75,107.0,102.75,272.75,-9.5,4,0.01654749744637396,-1.6444444444444444,2517.5,-1.1923076923076923,2569.0,-1.1728395061728396,2517.5,0.01654749744637396 5988,2023-12-11,2515.5,2520.5,2470.0,2470.0,441100.0,0.02778345250255354,-1.2197802197802199,-0.8666666666666667,44.06280667320903,52.26447353935136,38.93167005537316,43.68895457868393,65.87626292324694,286.19100287413994,9.378366835344448,73.0,40.60292208238843,-41.5,-133.18883304556175,50.18883304556175,-87.3444165227811,4.344416522781103,121.46633460305884,57.291666666666664,10.284245767490582,45.84441652278092,12,4.75,39.0,32.125,204.75,-72.0,0,-0.019280461140926297,1.4424778761061947,2447.5,-1.6444444444444444,2517.5,-1.1923076923076923,2569.0,-0.019280461140926297 5989,2023-12-12,2471.0,2543.5,2469.0,2543.5,348500.0,-0.01769032001590143,1.0551724137931036,-1.5934065934065933,40.85532302092812,49.391067615969945,67.13308597980858,91.04545105310217,102.33584760823214,326.3440939903953,8.69287764109906,74.5,27.594785780647726,-84.84999999999991,-180.36307433233878,10.663074332338965,-132.60653716616935,-37.09346283383047,153.72835452687514,26.38888888888889,-16.794333868694334,47.75653716616941,12,37.5,83.5,64.375,249.25,-19.5,1,-0.011331444759206777,-1.2197802197802199,2515.5,1.4424778761061947,2447.5,-1.6444444444444444,2517.5,-0.011331444759206777 5990,2023-12-13,2453.5,2472.0,2428.5,2471.0,581000.0,-0.007082152974504208,3.4615384615384617,0.2413793103448276,40.12511170688115,47.09689561311886,73.64381326002012,106.52496035269269,111.87763571355936,339.11178555200604,8.514524418661294,43.5,7.7846375495382745,-97.59999999999991,-203.5327492724282,8.332749272428373,-150.56637463621428,-44.63362536378554,159.72465325526264,16.835016835016837,-22.974846300764902,52.96637463621418,12,52.75,98.75,71.125,266.75,-30.5,2,-0.005094762584063606,1.0551724137931036,2471.0,-1.2197802197802199,2515.5,1.4424778761061947,2447.5,-0.005094762584063606 5991,2023-12-14,2437.0,2454.5,2419.5,2451.0,500000.0,-0.006725086610963937,2.3333333333333335,0.8,33.5538752362949,44.15171348691125,80.32772781474932,119.08897393776715,120.48270426195177,351.6615817145266,8.705286541578486,35.0,-10.098578494420053,-107.72499999999991,-225.0008668582882,9.550866858288373,-166.36293342914405,-49.08706657085577,161.4466809948417,14.112903225806454,-18.494920575849775,58.63793342914408,12,61.25,110.75,87.625,283.25,-5.5,3,-0.002667213787443612,3.4615384615384617,2453.5,1.0551724137931036,2471.0,-1.2197802197802199,2515.5,-0.002667213787443612 5992,2023-12-15,2466.0,2470.5,2416.5,2416.5,347800.0,0.011899876897825123,-1.1818181818181819,-3.5357142857142856,30.670611439842205,40.886168716653344,40.97939546858561,87.73519200674764,85.66401630491464,318.81595748967356,8.641581938613829,54.0,-22.891277314776744,-74.375,-196.7036664342163,47.9536664342163,-135.53933321710792,-13.210666782892076,114.55201289535762,38.976377952755904,12.83921550821692,61.16433321710807,12,30.75,80.25,58.5,254.25,-9.0,4,-0.020681265206812682,2.3333333333333335,2437.0,3.4615384615384617,2453.5,1.0551724137931036,2471.0,-0.020681265206812682 5993,2023-12-18,2435.0,2443.0,2408.0,2433.0,335600.0,-0.012570965125709654,2.888888888888889,0.04040404040404041,31.350806451612897,39.35391767453022,58.45192935085561,114.60888866288587,113.44385836356878,344.7211471478681,8.726020486802302,58.0,-33.40309202322578,-99.02500000000009,-229.53834878287944,31.488348782879257,-164.28167439143954,-33.768325608560644,125.86577134791469,19.92619926199262,-2.7522884883935994,65.2566743914396,12,57.5,107.0,69.75,285.25,35.0,0,0.001232032854209475,-1.1818181818181819,2466.0,2.3333333333333335,2437.0,3.4615384615384617,2453.5,0.001232032854209475 5994,2023-12-19,2444.5,2460.0,2411.0,2420.0,389400.0,0.0039014373716632633,-1.3058823529411765,12.25,35.986913849509264,37.72638624047632,41.91580224748941,99.87263560819474,99.73608509604128,330.0340524294302,9.1802633978787,49.0,-44.695704720284084,-82.94999999999982,-217.73907499065945,51.83907499065981,-150.34453749532986,-15.555462504669777,94.96456335920675,57.03125,31.725052916921022,67.39453749532983,12,48.0,97.5,58.875,275.75,21.0,1,-0.00040908161178154767,2.888888888888889,2435.0,-1.1818181818181819,2466.0,2.3333333333333335,2437.0,-0.00040908161178154767 5995,2023-12-20,2461.5,2471.5,2443.0,2447.0,522100.0,0.0069543874002864214,-1.5333333333333334,0.5918367346938775,39.91228070175438,37.10545812805331,9.01089690151457,78.21952957299618,79.65459265880645,308.37216593326775,9.534465574340166,28.5,-56.65402974301287,-60.44999999999982,-196.64061718973971,75.74061718974008,-128.54530859486977,7.64530859487013,59.55952448891776,84.25196850393701,54.95780091040969,68.09530859486988,12,14.25,80.5,45.25,258.75,-10.5,2,-0.004062563477554293,-1.3058823529411765,2444.5,2.888888888888889,2435.0,-1.1818181818181819,2466.0,-0.004062563477554293 5996,2023-12-21,2454.0,2462.0,2426.0,2440.0,424900.0,-0.0030469226081657474,1.4,0.9655172413793104,38.46994535519126,37.2208527150248,7.326640374459203,81.22027322518261,81.71411827230804,311.366829715721,9.946889130456753,36.0,-60.27243292858611,-62.44999999999982,-200.36412278354283,75.46412278354319,-131.4070613917711,6.507061391771458,51.23119106046943,72.44094488188976,39.84755371111001,68.95706139177149,12,21.75,88.0,75.0,266.25,-76.5,3,-0.012632436837815786,-1.5333333333333334,2461.5,-1.3058823529411765,2444.5,2.888888888888889,2435.0,-0.012632436837815786 5997,2023-12-22,2445.0,2469.0,2440.0,2463.0,262200.0,-0.003667481662591676,-1.0714285714285714,-1.2857142857142858,37.59398496240601,36.5020947471578,17.807355499900495,81.31540457093797,85.36315255361478,315.72350200231176,10.842187936731959,29.0,-70.96201691505212,-63.15000000000009,-197.02665179086944,70.72665179086925,-130.08832589543454,3.7883258954343546,46.61882431200365,58.26771653543307,23.147458193751575,66.93832589543462,12,30.75,97.0,90.75,275.25,-62.5,4,-0.005521472392638005,1.4,2454.0,-1.5333333333333334,2461.5,-1.3058823529411765,2444.5,-0.005521472392638005 5998,2023-12-25,2391.5,2448.5,2387.0,2440.0,637800.0,-0.021881390593047056,-1.1391304347826088,2.6944444444444446,36.76470588235295,36.04758173176056,57.96369773912147,119.64544829985516,130.2978669145632,363.9744436136216,11.184494493358276,61.5,-77.5910580663367,-103.125,-225.7394470752797,19.489447075279713,-164.43222353763986,-41.81777646236014,88.41218890832306,5.325443786982249,-32.306949954904184,61.3072235376399,12,38.0,140.0,144.25,328.75,19.5,0,0.02738866819987451,-1.0714285714285714,2445.0,1.4,2454.0,-1.5333333333333334,2461.5,0.02738866819987451 5999,2023-12-26,2367.5,2391.5,2357.5,2389.5,543900.0,-0.01003554254651895,1.6153846153846154,0.4536082474226804,27.53623188405797,34.648817307002425,73.46377026028313,130.44694794880343,148.09791963966472,381.91780169245476,12.252431599790986,34.0,-75.09936721540589,-114.5,-234.73398241060704,5.733982410607041,-174.61699120530375,-54.38300879469625,101.5,8.771929824561402,-22.685244578887485,60.1169912053036,12,47.0,149.25,168.25,352.75,-3.0,1,0.043294614572333634,-1.1391304347826088,2391.5,-1.0714285714285714,2445.0,1.4,2454.0,0.043294614572333634 6000,2023-12-27,2392.0,2392.0,2362.5,2375.0,489300.0,0.010348468848996761,2.4705882352941178,-0.7727272727272727,35.11269276393831,34.82201925451835,43.9437263459854,96.64674385114358,119.55358613140288,352.6316904308842,13.549074736366773,29.5,-80.8964890266484,-80.94999999999982,-199.58074066858853,37.680740668588896,-140.26537033429395,-21.63462966570569,56.929999999999836,30.94170403587444,-3.6208792264220158,59.315370334294286,12,22.5,124.75,136.0,328.25,-46.5,2,0.03072742474916379,1.6153846153846154,2367.5,-1.1391304347826088,2391.5,-1.0714285714285714,2445.0,0.03072742474916379 6001,2023-12-28,2415.0,2422.5,2386.0,2399.0,265500.0,0.009615384615384581,1.3548387096774193,0.9411764705882353,45.660881174899856,36.48760478063588,19.550820828129417,66.12913263547443,91.95165705153067,325.43369868521813,14.171328239935118,36.5,-80.88603652629126,-51.02500000000009,-165.9700555242507,63.92005552425053,-108.49752776212563,6.447527762125446,17.472600000000057,51.569506726457405,13.334151826763048,57.472527762125345,12,-0.5,101.75,99.875,290.75,-39.5,3,0.014906832298136719,2.4705882352941178,2392.0,1.6153846153846154,2367.5,-1.1391304347826088,2391.5,0.014906832298136719 6002,2023-12-29,2450.0,2450.0,2413.0,2413.0,497300.0,0.01449275362318847,1.0,2.3125,40.409956076134705,37.4941769611383,-20.0678015820813,23.721250886488633,53.09676115581078,286.30879207280213,14.75411075653897,37.0,-78.23410271320881,-10.550000000000182,-116.85487437455185,95.75487437455149,-63.70243718727579,42.60243718727543,-92.5,100.0,61.52413152654498,53.152437187275765,12,-35.5,66.75,66.875,251.75,-110.0,4,-0.0295918367346939,1.3548387096774193,2415.0,2.4705882352941178,2392.0,1.6153846153846154,2367.5,-0.0295918367346939 6003,2024-01-04,2463.5,2465.0,2377.5,2423.5,590400.0,0.005510204081632608,3.0697674418604652,1.0810810810810811,48.792270531400966,38.916994370237376,-32.51972686737372,2.721168300588033,37.49562873410014,267.89021870160923,15.479306715608331,87.5,-69.89178605544566,7.800000000000182,-87.59579600137931,103.19579600137968,-39.897898000689565,55.49789800068993,-104.15000000000009,98.6046511627907,56.17916124821562,47.69789800068981,1,-49.0,53.25,60.5,238.25,-73.0,3,-0.03288004871118333,1.0,2450.0,1.3548387096774193,2415.0,2.4705882352941178,2392.0,-0.03288004871118333 6004,2024-01-05,2459.0,2492.5,2456.0,2485.0,329200.0,-0.0018266693728434813,-1.28125,-0.65,50.924369747899156,40.14055981980902,-28.77231568235129,2.755033707981056,40.26633497624971,265.8946317417258,15.712027707956153,36.5,-62.20525442455073,6.224999999999909,-84.6737145992156,97.12371459921542,-39.22435729960807,51.67435729960789,-95.42399999999998,74.23076923076923,27.388131367338204,45.44935729960778,1,-34.0,47.5,95.625,242.75,-74.0,4,-0.01952013013420084,3.0697674418604652,2463.5,1.0,2450.0,1.3548387096774193,2415.0,-0.01952013013420084 6005,2024-01-09,2460.0,2480.0,2447.5,2477.0,339100.0,0.0004066693777957653,1.826086956521739,0.6538461538461539,54.07801418439716,41.874789689720785,-33.53391636385868,-7.198753364151344,38.399549844822104,259.4166977900818,16.307362337760605,32.5,-52.56328662188662,12.675000000000182,-60.158100485399245,85.50810048539961,-23.741550242699304,49.09155024269967,-88.68856000000005,71.73913043478261,19.898975734861978,36.41655024269968,1,-35.0,22.5,99.625,241.75,1.5,1,-0.03882113821138211,-1.28125,2459.0,3.0697674418604652,2463.5,1.0,2450.0,-0.03882113821138211 6006,2024-01-10,2479.5,2487.5,2439.0,2447.0,372000.0,0.007926829268292579,1.0,-1.911764705882353,52.477064220183486,43.52846516280717,-54.799053066785746,-31.296155872804775,18.32207998812146,233.69020130926128,17.037473244610965,48.5,-46.300445615820536,34.07499999999982,-32.787998185217475,100.93799818521711,0.6435009073911715,67.50649909260846,-100.91724639999984,88.69565217391305,33.77307082484191,33.43149909260874,1,-54.5,-8.75,80.125,222.25,10.5,2,-0.054043153861665694,1.826086956521739,2460.0,-1.28125,2459.0,3.0697674418604652,2463.5,-0.054043153861665694 6007,2024-01-11,2488.0,2506.0,2477.5,2501.5,374800.0,0.003428110506150439,1.5333333333333334,-0.4153846153846154,60.6,46.176831175879066,-63.20470394621407,-38.5846834707927,9.976233118550226,220.0756032766576,16.462032251632312,28.5,-43.19576761877215,40.55000000000018,-28.977654475342206,110.07765447534257,5.786172762328988,75.31382723767138,-102.58221161599977,85.99221789883269,25.54224177309773,34.76382723767117,1,-56.25,-17.25,76.875,213.75,9.0,3,-0.04521704180064312,1.0,2479.5,1.826086956521739,2460.0,-1.28125,2459.0,-0.04521704180064312 6008,2024-01-12,2467.0,2537.0,2456.0,2537.0,451200.0,-0.008440514469453375,1.3142857142857143,5.185185185185185,54.302103250478005,49.150816883259075,-33.93767274965421,-22.561207458461467,31.9050372324582,235.0365108691749,15.993415297843267,81.0,-39.12640000279043,21.97499999999991,-40.59409864512827,84.54409864512809,-9.30954932256418,53.259549322564,-71.93563468671982,28.57142857142857,-30.97625960834028,31.284549322564143,1,-17.25,0.25,97.875,234.75,69.0,4,-0.051479529793271195,1.5333333333333334,2488.0,1.0,2479.5,1.826086956521739,2460.0,-0.051479529793271195 6009,2024-01-15,2443.0,2458.0,2435.5,2458.0,97200.0,-0.009728415079043318,2.0,0.21428571428571427,46.554934823091244,50.422177112053845,2.1213499041891737,-0.8078723646767685,55.542495703125496,254.6726895485126,16.049519293996067,31.5,-34.2345912603414,-0.625,-61.98834839557321,60.73834839557321,-31.306674197786833,30.056674197786833,-33.74207121804784,7.389162561576355,-47.00807285403039,30.681674197786645,1,14.25,24.25,121.875,258.75,75.5,0,-0.021489971346704828,1.3142857142857143,2467.0,1.5333333333333334,2488.0,1.0,2479.5,-0.021489971346704828 6010,2024-01-16,2441.0,2470.0,2434.5,2461.5,393600.0,-0.0008186655751125649,-1.1194029850746268,1.3666666666666667,47.52851711026616,50.62969221598343,13.19002546902584,0.2188646213003267,59.760510787105886,252.1810837802368,15.480710282013877,35.5,-24.31866012584078,-2.0,-63.194254976313005,59.194254976313005,-32.59712748815673,28.59712748815673,-18.96786409624292,6.341463414634147,-43.88251364969437,30.597127488156534,1,16.25,26.25,118.25,258.75,89.0,1,-0.022941417451863955,2.0,2443.0,1.3142857142857143,2467.0,1.5333333333333334,2488.0,-0.022941417451863955 6011,2024-01-17,2430.5,2465.5,2420.0,2430.0,567200.0,-0.0043015157722244846,-3.4390243902439024,-0.024390243902439025,47.25897920604914,51.39069478597393,29.189509172313592,10.758528106771337,71.95091472453532,258.3622464579548,14.856544057165092,45.5,-7.251500039976236,-12.175000000000182,-73.57213262635014,49.222132626349776,-42.87356631317516,18.523566313174797,106.5,8.974358974358974,-38.57019097650523,30.698566313175014,1,26.75,36.75,128.75,222.25,135.5,2,0.01275457724747997,-1.1194029850746268,2441.0,2.0,2443.0,1.3142857142857143,2467.0,0.01275457724747997 6012,2024-01-18,2415.0,2441.0,2411.0,2430.0,422700.0,-0.006377288623739985,-1.608695652173913,-30.0,55.187637969094915,52.10129116793992,43.809708414105444,23.443808337416158,87.9322083787929,269.25774378947017,14.565841347000646,30.0,3.8683144400665697,-25.125,-86.67931918661134,36.42931918661134,-55.902159593305896,5.652159593305896,119.65999999999985,3.1746031746031744,-47.65689525481821,30.777159593305704,1,59.0,35.5,144.25,215.5,268.5,3,0.03105590062111796,-3.4390243902439024,2430.5,-1.1194029850746268,2441.0,2.0,2443.0,0.03105590062111796 6013,2024-01-19,2438.0,2458.5,2423.0,2430.0,414900.0,0.00952380952380949,-2.227272727272727,-0.5333333333333333,65.63192904656319,53.73546442334703,18.7878862078328,0.7168371889060836,65.2877132613412,241.70032130663458,14.010086182956258,43.5,8.657583017820798,-2.275000000000091,-63.79134357076737,59.241343570767185,-33.03317178538373,28.483171785383547,91.71360000000004,45.76271186440678,-9.959878636322365,30.758171785383727,1,36.0,12.5,111.375,192.5,302.5,4,0.024200164068908903,-1.608695652173913,2415.0,-3.4390243902439024,2430.5,-1.1194029850746268,2441.0,0.024200164068908903 6014,2024-01-22,2443.5,2457.5,2433.0,2453.5,593200.0,0.0022559474979491068,1.7222222222222223,-1.25,62.46973365617434,54.66787769798894,12.134012248828185,-5.124665838745386,59.16672592925988,230.94202580725687,13.764610779402902,24.5,13.310002862709553,3.275000000000091,-58.22850867184934,64.77850867184952,-27.476754335924852,34.026754335925034,81.465056,55.08474576271186,-3.6166237743615284,30.751754335924822,1,30.5,7.0,93.875,187.0,284.0,0,0.03785553509310424,-2.227272727272727,2438.0,-1.608695652173913,2415.0,-3.4390243902439024,2430.5,0.03785553509310424 6015,2024-01-23,2451.5,2471.0,2435.5,2452.5,712200.0,0.003273992224268385,-1.1515151515151516,0.1,59.53002610966057,55.451540130153056,3.130717598516185,-14.664088747484584,51.54467663389278,217.94830819142953,13.630850873947015,35.5,13.629997502383958,11.775000000000091,-49.160233088746736,72.71023308874692,-18.692616544373323,42.242616544373504,68.9064537600002,67.5,7.570301604045653,30.46761654437335,1,22.5,-4.25,80.0,168.5,444.5,1,0.027330205996328738,1.7222222222222223,2443.5,-2.227272727272727,2438.0,-1.608695652173913,2415.0,0.027330205996328738 6016,2024-01-24,2423.0,2446.5,2416.5,2439.0,550800.0,-0.01162553538649802,-1.0689655172413792,16.0,42.7027027027027,53.46295154156447,25.44966237104927,12.010157148536564,80.50222138702975,241.6453295508436,13.35943927308685,35.0,12.699009338146425,-15.175000000000182,-76.15841016859031,45.808410168589944,-45.666705084295245,15.316705084294881,93.03019560960001,20.0,-33.42099969462279,30.491705084295067,1,51.0,24.25,106.25,178.0,477.0,2,0.044160132067684765,-1.1515151515151516,2451.5,1.7222222222222223,2443.5,-2.227272727272727,2438.0,0.044160132067684765 6017,2024-01-25,2431.5,2436.5,2392.5,2406.0,565500.0,0.0035080478745357357,1.4788732394366197,-1.59375,41.11111111111111,51.99728574830148,9.043303205103257,2.579148363950935,71.89097412136925,227.64844623838826,13.383804294582575,44.0,10.650544776039624,-6.0,-66.96418275469978,54.96418275469978,-36.482091377350116,24.482091377350116,80.32898778521621,49.681528662420384,1.8943322549457164,30.482091377349892,1,0.25,15.75,91.5,169.5,470.5,3,0.055315648776475435,-1.0689655172413792,2423.0,-1.1515151515151516,2451.5,1.7222222222222223,2443.5,0.055315648776475435 6018,2024-01-26,2457.0,2469.5,2407.0,2415.0,486500.0,0.010487353485502782,-1.1551724137931034,1.6470588235294117,49.50248756218905,52.32479160820124,-20.142578264991243,-18.722042678440175,46.186890352805676,196.85580877793655,12.352994913323922,62.5,8.102478622580747,16.22499999999991,-41.2732608432716,73.72326084327142,-12.524130421635618,44.97413042163544,47.66924851810336,82.16560509554141,36.16503042770318,28.749130421635737,1,-25.25,-9.75,64.5,144.0,586.0,4,0.09218559218559208,1.4788732394366197,2431.5,-1.0689655172413792,2423.0,-1.1515151515151516,2451.5,0.09218559218559208 6019,2024-01-29,2470.0,2476.0,2447.5,2472.0,386800.0,0.005291005291005346,4.7,-0.047619047619047616,52.347417840375584,52.86022502265784,-32.3073175702807,-24.927307285668576,33.0974220337348,178.18585506440195,10.82682916689785,28.5,2.4049743533701076,24.09999999999991,-23.280431225965913,71.48043122596573,0.4097843870167708,47.79021561298305,27.939093607017185,92.81437125748504,48.001229296674765,23.69021561298302,1,-35.75,-22.75,47.25,91.5,502.0,0,0.1095141700404858,-1.1551724137931034,2457.0,1.4788732394366197,2431.5,-1.0689655172413792,2423.0,0.1095141700404858 6020,2024-01-30,2465.5,2501.5,2464.0,2478.0,314500.0,-0.0018218623481781604,-3.838709677419355,6.25,46.464646464646464,52.77196582916866,-26.783038454281268,-15.42962436633843,35.696851978679206,176.80443439066403,9.361472585715111,37.5,-0.29032300487142493,15.925000000000182,-24.784852680445056,56.63485268044542,-4.429926340222664,36.27992634022303,-73.0,66.97247706422019,26.565498668307768,20.354926340222644,1,-18.5,-18.25,51.75,93.25,551.5,1,0.1062664773879538,4.7,2470.0,-1.1551724137931034,2457.0,1.4788732394366197,2431.5,0.1062664773879538 6021,2024-01-31,2451.0,2463.0,2428.5,2460.0,399200.0,-0.005881160008111896,3.6,0.72,40.931372549019606,51.187936338049184,-10.13512282895681,2.008676347320943,47.572798281797986,184.58441661057304,8.438987752088947,37.0,0.9114058215609475,-0.375,-37.68998217522221,36.93998217522221,-19.032491087611106,18.282491087611106,-56.320000000000164,53.669724770642205,18.24290536385908,18.65749108761105,1,-4.0,-3.75,57.875,107.75,462.5,2,0.1815585475316197,-3.838709677419355,2465.5,4.7,2470.0,-1.1551724137931034,2457.0,0.1815585475316197 6022,2024-02-01,2377.5,2397.0,2358.5,2395.0,993400.0,-0.029987760097919258,2.5813953488372094,1.9444444444444444,32.553606237816766,47.51256713707736,64.24181182140956,73.57067402156144,117.91130195310416,249.90276447066026,8.453124160394534,92.5,0.08263628161830638,-70.25,-120.10610874253916,-20.393891257460837,-95.17805437126935,-45.321945628730646,124.0,13.286713286713287,-22.056860490053573,24.928054371269532,2,52.5,69.75,131.375,181.25,527.0,3,0.2197686645636172,3.6,2451.0,-3.838709677419355,2465.5,4.7,2470.0,0.2197686645636172 6023,2024-02-02,2382.5,2398.0,2362.5,2385.0,532400.0,0.002103049421661396,1.4912280701754386,0.14285714285714285,37.26315789473684,44.711836496917634,56.48077725278108,65.55210621953393,109.45258156572118,236.95453401537543,7.925379052687435,35.5,0.11524616212500405,-61.19999999999982,-118.30230892189275,-4.097691078106891,-89.75115446094605,-32.64884553905358,116.13999999999987,16.783216783216783,-21.183622433648605,28.551154460946382,2,47.5,64.75,126.375,176.25,479.0,4,0.2180482686253935,2.5813953488372094,2377.5,3.6,2451.0,-3.838709677419355,2465.5,0.2180482686253935 6024,2024-02-05,2411.0,2419.0,2388.5,2394.5,453400.0,0.011962224554039835,-1.1403508771929824,-6.6,44.31818181818182,43.02163157564221,25.575358326579135,35.069729720867144,77.30239145110772,200.97454923367104,7.757713798392045,36.5,-0.36235711491053735,-30.300000000000182,-88.71448991114994,28.114489911149576,-59.50724495557506,-1.092755044425303,84.83719999999994,36.71328671328671,-5.03691460054651,29.207244955574925,2,19.0,36.25,69.5,147.75,449.0,0,0.26213189547905436,1.4912280701754386,2382.5,2.5813953488372094,2377.5,3.6,2451.0,0.26213189547905436 6025,2024-02-06,2364.5,2402.5,2364.5,2401.5,572700.0,-0.019286603069265884,-1.054054054054054,-2.242424242424242,39.0,42.610220164230796,65.30400695909111,78.04993003694335,119.68167890590848,240.2390154403074,7.586071019055504,46.5,-6.776834671100914,-72.02500000000009,-138.99040740916053,-5.059592590839657,-105.50770370458031,-38.542296295419874,128.5904559999999,5.741626794258373,-38.49575724672774,33.482703704580175,2,65.5,83.25,101.125,187.25,524.0,1,0.25692535419750473,-1.1403508771929824,2411.0,1.4912280701754386,2382.5,2.5813953488372094,2377.5,0.25692535419750473 6026,2024-02-07,2345.5,2382.5,2337.0,2365.0,503400.0,-0.008035525481074224,-1.4931506849315068,0.527027027027027,38.5502471169687,42.32567972043721,80.63406548964758,91.17062342955705,134.49700894283296,252.04308108782152,7.418144439728644,45.5,-13.382763810500364,-84.32499999999982,-159.49727582448895,-9.152724175510684,-121.91113791224461,-46.738862087755024,144.8986468799999,10.365853658536585,-37.45193239382677,37.586137912244624,2,73.75,91.5,120.125,184.0,615.0,2,0.28629290130036233,-1.054054054054054,2364.5,-1.1403508771929824,2411.0,1.4912280701754386,2382.5,0.28629290130036233 6027,2024-02-08,2375.5,2386.5,2316.5,2340.0,600700.0,0.012790449797484449,1.434782608695652,-1.8205128205128205,39.93558776167472,41.26269085371338,46.77386129873503,55.13717627492997,99.0594804796633,215.5153745046655,7.731472560352129,70.0,-19.486655714355493,-48.69999999999982,-122.36453120665692,24.964531206657284,-85.5322656033286,-11.86773439667104,108.76270100479996,57.56097560975609,9.091493776414431,36.83226560332856,2,33.5,51.25,90.125,141.25,576.5,3,0.22647863607661556,-1.4931506849315068,2345.5,-1.054054054054054,2364.5,-1.1403508771929824,2411.0,0.22647863607661556 6028,2024-02-09,2340.0,2384.0,2340.0,2378.0,504400.0,-0.014944222268996055,-1.3157894736842106,-1.0704225352112675,34.80176211453744,39.31317355084248,71.4453111385219,84.99242124655757,126.95319488108271,243.9914265047364,8.672897063906818,44.0,-20.784750084571442,-77.84999999999991,-157.6221096228901,1.9221096228902752,-117.73605481144477,-37.963945188555044,134.1969389445121,22.926829268292686,-23.6852923214984,39.886054811445014,2,69.0,86.75,125.625,176.75,701.0,4,0.24123931623931627,1.434782608695652,2375.5,-1.4931506849315068,2345.5,-1.054054054054054,2364.5,0.24123931623931627 6029,2024-02-13,2390.5,2390.5,2365.5,2374.0,546500.0,0.021581196581196505,2.0303030303030303,-0.4342105263157895,42.03655352480418,38.82116322419334,9.479133581908172,31.99814884511261,70.63089124902945,187.25665881348232,9.247626651307773,50.5,-21.420694877764163,-24.72499999999991,-104.46766176436222,55.0176617643624,-64.59633088218106,15.146330882181246,74.23512260784128,86.04651162790698,40.338426631749,39.871330882181105,2,-0.75,36.25,75.125,126.25,676.5,1,0.19702991006065673,-1.3157894736842106,2340.0,1.434782608695652,2375.5,-1.4931506849315068,2345.5,0.19702991006065673 6030,2024-02-14,2385.0,2443.0,2305.0,2320.0,1378400.0,-0.0023007738966743796,-1.9052631578947368,3.9393939393939394,44.722222222222214,39.24236874343807,2.636625816074229,34.875757317612624,71.63981613989108,185.9475978358596,10.387238338130935,138.0,-26.341588448693983,-27.425000000000182,-107.28953992132301,52.43953992132265,-67.3572699606616,12.507269960661233,70.84101525137066,57.971014492753625,8.638793302307214,39.93226996066144,2,-11.0,36.0,80.75,131.75,826.0,2,0.19916142557651995,2.0303030303030303,2390.5,-1.3157894736842106,2340.0,1.434782608695652,2375.5,0.19916142557651995 6031,2024-02-15,2461.5,2469.0,2403.0,2428.0,820200.0,0.03207547169811331,1.7216494845360826,0.5153846153846153,53.50467289719626,41.57026503892468,-80.70422805455155,-41.3002045384319,-7.926279063945913,102.00033975050019,11.105646629074373,84.0,-31.695891079313697,47.52500000000009,-34.97633970205561,130.0263397020558,6.27433014897224,88.77566985102794,-156.5,95.42682926829268,44.23284717302695,41.250669851027766,2,-74.5,-40.5,-7.75,55.25,901.5,3,0.17347146049157014,-1.9052631578947368,2385.0,2.0303030303030303,2390.5,-1.3157894736842106,2340.0,0.17347146049157014 6032,2024-02-16,2490.0,2494.0,2418.5,2465.0,782600.0,0.011578305911029929,3.5757575757575757,0.746268656716418,53.82830626450115,43.41083708000961,-102.32886712104482,-67.34617188826724,-39.417845545468936,65.6083022576272,11.501519416529895,75.5,-35.005381654541,72.27500000000009,-16.96534666946536,161.51534666946554,27.654826665267137,116.89517333473304,-185.0,97.88359788359789,48.51678170547284,44.62017333473277,2,-90.5,-69.0,-42.125,26.75,880.0,4,0.18895582329317273,1.7216494845360826,2461.5,-1.9052631578947368,2385.0,2.0303030303030303,2390.5,0.18895582329317273 6033,2024-02-19,2497.0,2526.0,2487.0,2520.0,422500.0,0.0028112449799195804,1.2285714285714286,-0.92,53.17647058823528,44.39509138779332,-102.1177724969225,-73.46604841560656,-49.42198895681531,52.38533281320542,12.055887023741665,39.0,-35.92670674708734,76.32499999999982,-19.402285336505884,172.05228533650552,28.461357331746967,124.18864266825267,-184.44000000000005,86.87782805429865,41.23026738397241,47.86364266825278,2,-81.5,-76.0,-45.75,19.75,866.0,0,0.18221866239487383,3.5757575757575757,2490.0,1.7216494845360826,2461.5,-1.9052631578947368,2385.0,0.18221866239487383 6034,2024-02-20,2536.0,2549.5,2499.0,2508.0,388900.0,0.015618742490989268,-1.1956521739130435,-1.2173913043478262,57.67138193688792,46.46968938078087,-135.80297935129693,-110.86496908292247,-89.64865728286168,8.291982149029991,12.478395164619323,52.5,-26.83740847664285,110.69999999999982,2.238316248976389,219.16168375102325,56.469158124487876,164.93084187551176,-210.63360000000011,94.47852760736197,49.399839339924355,54.23084187551173,2,-108.75,-108.75,-77.5,-19.25,857.0,1,0.19913249211356465,1.2285714285714286,2497.0,3.5757575757575757,2490.0,1.7216494845360826,2461.5,0.19913249211356465 6035,2024-02-21,2518.5,2541.0,2498.0,2531.5,381400.0,-0.006900630914826511,1.6875,-0.4642857142857143,57.2972972972973,48.55269495637293,-105.22648617590221,-92.84852531669367,-75.26422131805748,21.104011341948535,13.2257518490022,43.0,-19.56854842010989,89.84999999999991,-25.912051776826047,205.61205177682587,31.96897411158716,147.73102588841266,-175.2029120000002,78.839590443686,33.4080916713978,57.88102588841296,2,-91.25,-91.25,-56.25,-1.75,831.5,2,0.21778836609092722,-1.1956521739130435,2536.0,1.2285714285714286,2497.0,3.5757575757575757,2490.0,0.21778836609092722 6036,2024-02-22,2530.0,2543.0,2506.5,2530.0,472700.0,0.004566210045662045,1.8076923076923077,-0.0,69.03870162297127,51.78637427429477,-98.1214123366749,-101.10504794457029,-88.1501375931598,4.136961832191446,13.604702381540651,36.5,-15.462388711860513,96.0,-28.242123545757295,220.2421235457573,33.87893822712158,158.12106177287842,-170.20667904000038,85.1145038167939,34.145608225352284,62.12106177287856,2,-102.75,-102.75,-67.75,-13.25,872.0,3,0.2691699604743083,1.6875,2518.5,-1.1956521739130435,2536.0,1.2285714285714286,2497.0,0.2691699604743083 6037,2024-02-26,2566.0,2590.0,2553.5,2553.5,389000.0,0.014229249011857625,-4.84,100.0,71.2630359212051,55.83762691948006,-116.509430547781,-133.34886219816326,-122.88965083736366,-36.64135251799553,13.555228570514204,60.0,-3.952321807960743,125.27500000000009,-12.248002860577344,262.7980028605775,56.51349856971137,194.0365014302888,-191.03014471680035,76.69902912621359,20.521620459047583,68.76150143028872,2,-118.5,-118.5,-103.75,-49.25,884.0,0,0.3106001558846454,1.8076923076923077,2530.0,1.6875,2518.5,-1.1956521739130435,2536.0,0.3106001558846454 6038,2024-02-27,2683.5,2688.5,2575.0,2577.0,813000.0,0.04579111457521434,-1.0542986425339367,8.52,76.17675312199808,59.63098243027939,-201.33203707819894,-245.60215665560827,-239.92999394407798,-158.49249342474104,14.75356700470541,122.5,13.597744846979367,231.44999999999982,56.16409820404442,406.7359017959552,143.80704910202212,319.0929508979775,-287.02713024512013,97.3753280839895,37.13570134581444,87.64295089797778,2,-186.75,-186.75,-221.25,-166.75,769.5,1,0.2558226197130613,-4.84,2566.0,1.8076923076923077,2530.0,1.6875,2518.5,0.2558226197130613 6039,2024-02-28,2740.5,2757.0,2696.0,2700.5,933400.0,0.02124091671324768,-1.489795918367347,0.3755868544600939,85.40489642184558,64.15127956357087,-227.37427491512244,-296.4996049576239,-294.3639274524453,-218.48655678964633,16.422727082755955,73.5,31.810516952080434,274.9250000000002,57.20130378221029,492.6486962177901,166.063151891105,383.78684810889536,-308.98387461570564,93.62934362934364,25.401560420420722,108.86184810889495,2,-160.5,-209.5,-278.25,-223.75,680.5,2,0.22714833059660644,-1.0542986425339367,2683.5,-4.84,2566.0,1.8076923076923077,2530.0,0.22714833059660644 6040,2024-02-29,2727.5,2774.0,2716.0,2753.0,806100.0,-0.004743659916073728,-1.3917525773195876,-0.6375,86.38095238095238,67.80419950621044,-179.56456681980808,-277.0703548386855,-278.33185174511436,-208.36307076087132,17.863547548624293,58.0,57.228368434613,248.82499999999982,1.5920446511522641,496.0579553488474,125.20852232557627,372.44147767442337,-250.4161321695069,82.61682242990655,6.77784423762715,123.61647767442378,2,-131.25,-188.0,-265.25,-210.75,777.5,3,0.24399633363886353,-1.489795918367347,2740.5,-1.0542986425339367,2683.5,-4.84,2566.0,0.24399633363886353 6041,2024-03-01,2896.0,2910.0,2844.5,2857.5,1316200.0,0.06177818515123734,-1.0310077519379846,-1.5098039215686274,89.22381311228334,71.73703360040847,-312.84848407760046,-432.70787068584104,-441.24735078515823,-378.5813954567984,19.934496191338656,182.5,83.03871491133805,395.0749999999998,85.97353905571299,704.1764609442866,240.52426952785618,549.6257304721435,-371.4095510223856,96.07293127629734,17.181573123295934,154.55073047214344,3,-197.5,-288.5,-435.375,-379.25,705.0,4,0.15676795580110503,-1.3917525773195876,2727.5,-1.489795918367347,2740.5,-1.0542986425339367,2683.5,0.15676795580110503 6042,2024-03-04,2900.0,2948.0,2889.5,2910.0,954700.0,0.0013812154696133394,-2.774193548387097,-0.2597402597402597,94.30379746835443,76.30673658708837,-282.25608554282826,-416.93278702578937,-440.4361288753407,-383.35184334493397,21.00546174736522,58.5,110.94281920445155,372.9499999999998,22.248612552086797,723.6513874479128,197.59930627604354,548.3006937239561,-306.035831838356,87.1313672922252,1.1129181687202276,175.35069372395648,3,-177.0,-273.5,-439.375,-383.25,846.0,0,0.173103448275862,-1.0310077519379846,2896.0,-1.3917525773195876,2727.5,-1.489795918367347,2740.5,0.173103448275862 6043,2024-03-05,2902.0,2923.0,2870.0,2911.5,600800.0,0.0006896551724138167,2.2615384615384615,0.95,93.83033419023137,80.32439794857098,-246.7094115782811,-398.4461606550385,-436.50309426334024,-384.59362036677794,22.02614774253466,53.0,131.79737280038535,348.9749999999999,-32.27177392939893,730.2217739293988,158.3516130353005,539.5983869646993,-237.22866547068497,81.74603174603175,-4.092525139816644,190.62338696469934,3,-179.0,-275.5,-462.5,-385.25,1012.0,1,0.1888352860096485,-2.774193548387097,2900.0,-1.0310077519379846,2896.0,-1.3917525773195876,2727.5,0.1888352860096485 6044,2024-03-06,3043.0,3050.0,2865.5,2865.5,961100.0,0.04858718125430728,-1.0788732394366196,-18.68421052631579,95.75799721835884,84.59780905091115,-344.4510371081187,-516.1330430892667,-570.115561261588,-524.5187403968739,23.82521562346766,184.5,156.47405859368155,458.375,25.43123617890933,891.3187638210907,241.90311808945444,674.8468819105456,-321.5829323765479,97.90419161676647,8.18777556957825,216.4718819105454,3,-264.75,-365.5,-603.5,-526.25,872.0,2,0.13473545842918178,2.2615384615384615,2902.0,-2.774193548387097,2900.0,-1.0310077519379846,2896.0,0.13473545842918178 6045,2024-03-07,2972.0,3068.0,2942.0,3065.0,1074200.0,-0.02333223792310224,1.5454545454545454,-0.523943661971831,85.77435178696567,86.45732573579942,-226.13782084108652,-418.75699412015183,-492.9487841946243,-452.3428443847897,25.36092023523843,126.0,182.26399957379635,357.0,-95.70950369617185,809.7095036961719,130.64524815191407,583.3547518480859,-184.86634590123822,57.04697986577181,-30.627405264754024,226.35475184808584,3,-161.25,-285.5,-531.25,-455.25,949.0,3,0.1510767160161508,-1.0788732394366196,3043.0,2.2615384615384615,2902.0,-2.774193548387097,2900.0,0.1510767160161508 6046,2024-03-08,3017.0,3056.0,2995.0,3002.0,827300.0,0.015141318977119678,-3.206896551724138,-0.16129032258064516,86.0958904109589,88.10542067910539,-217.6838731621133,-433.07444879416244,-530.8901732035897,-496.98708732691466,26.559143917685628,84.0,206.47990826268506,368.4250000000002,-99.47538019803324,836.3253801980336,134.47480990098347,602.3751900990169,-173.69307672099058,74.81481481481481,-11.090304246398347,233.9501900990166,3,-195.5,-330.5,-569.875,-500.25,776.0,4,0.1617500828637719,1.5454545454545454,2972.0,-1.0788732394366196,3043.0,2.2615384615384615,2902.0,0.1617500828637719 6047,2024-03-11,2913.5,3016.0,2883.0,2989.0,691100.0,-0.03430560159098439,1.054054054054054,-5.033333333333333,75.19661222020568,87.9965161344618,-66.72392946181617,-302.72300992174587,-421.09856669759347,-393.57787809110187,26.867250166521085,134.0,232.70004781179478,238.0250000000001,-225.6137517294601,701.6637517294603,6.2056241352697725,469.8443758647304,154.5,23.703703703703706,-59.513980608226916,231.81937586473018,3,-31.5,-227.0,-466.375,-396.75,887.5,0,0.23597048223785833,-3.206896551724138,3017.0,1.5454545454545454,2972.0,-1.0788732394366196,3043.0,0.23597048223785833 6048,2024-03-12,2904.5,2904.5,2827.0,2876.5,643200.0,-0.003089068131113759,4.535714285714286,-0.3708609271523179,73.13245448838668,86.63291147518858,-25.79047397726299,-262.73421814969925,-404.05709290228515,-385.95139559362724,26.91651346044272,86.5,255.6319102792495,200.80000000000018,-245.24465200127088,646.8446520012712,-22.22232600063535,423.8223260006357,159.80000000000018,32.15767634854772,-47.58519212055399,223.02232600063553,3,-12.5,-218.0,-465.875,-387.75,905.5,1,0.2897228438629713,1.054054054054054,2913.5,-3.206896551724138,3017.0,1.5454545454545454,2972.0,0.2897228438629713 6049,2024-03-13,2861.5,2920.0,2847.0,2909.0,449600.0,-0.01480461353072815,1.1007194244604317,-1.6964285714285714,70.86374695863748,84.90877753937582,40.430033531532445,-192.50887943670023,-352.5757749878185,-343.1917747061889,27.17694744768583,73.0,275.79968451625973,134.25,-291.4394716994725,559.9394716994725,-78.59473584973603,347.094735849736,193.308,14.315352697095435,-62.834311275945666,212.84473584973622,3,86.0,-175.0,-422.875,-344.75,868.5,2,0.367814083522628,4.535714285714286,2904.5,1.054054054054054,2913.5,-3.206896551724138,3017.0,0.367814083522628 6050,2024-03-14,2860.0,2882.0,2837.0,2880.0,412300.0,-0.0005242005940939709,2.75,0.42105263157894735,70.32019704433498,82.80837575404823,70.07036371800814,-161.89912786249624,-343.2268498687613,-340.95335340101246,26.551660077057527,45.0,283.78773184674674,109.0,-288.34937563279846,506.34937563279846,-89.67468781639946,307.67468781639946,185.6956799999998,14.41048034934498,-59.18161272245828,198.67468781639923,3,87.5,-173.5,-421.375,-343.25,901.0,3,0.36888111888111896,1.1007194244604317,2861.5,4.535714285714286,2904.5,1.054054054054054,2913.5,0.36888111888111896 6051,2024-03-15,2888.5,2913.0,2844.0,2844.0,430600.0,0.009965034965034869,-2.101123595505618,-2.225,70.04350528278434,80.11278773342934,45.14174480826523,-165.2411429149629,-364.12639661189814,-368.9089538078665,26.61902192549157,69.0,283.0881793652934,116.15000000000009,-261.08106139897154,493.3810613989717,-72.46553069948595,304.76553069948613,148.44785279999996,32.53968253968254,-38.97980597774501,188.61553069948587,3,59.0,-202.0,-449.625,-371.75,852.5,4,0.357451964687554,2.75,2860.0,1.1007194244604317,2861.5,4.535714285714286,2904.5,0.357451964687554 6052,2024-03-18,2960.5,2960.5,2864.0,2875.0,495600.0,0.024926432404362098,1.2573099415204678,1.9213483146067416,68.24769433465086,77.27027219392036,-19.41558231134104,-211.0034076531506,-428.66091942140156,-439.7247943672337,27.396053592850024,96.5,285.9968290817433,164.625,-196.81974353843088,526.0697435384309,-16.097371769215442,345.34737176921544,68.04993868800011,100.0,30.439496054245367,180.7223717692154,3,-13.0,-274.0,-532.375,-454.0,884.5,0,0.281202499577774,-2.101123595505618,2888.5,2.75,2860.0,1.1007194244604317,2861.5,0.281202499577774 6053,2024-03-19,2952.0,2963.5,2924.5,2944.5,276900.0,-0.0028711366323256327,1.5573770491803278,0.08771929824561403,64.88388458831808,73.83981523502696,-3.438842438388747,-175.67513398319215,-413.075502940952,-429.2477484578503,28.90142745193779,39.0,268.059890862869,133.375,-205.43046739511738,472.1804673951174,-36.02773369755869,302.7777336975587,68.48794114047996,90.9090909090909,23.38547813570817,169.40273369755877,3,-4.5,-265.5,-534.125,-455.75,803.0,1,0.28760162601626016,1.2573099415204678,2960.5,-2.101123595505618,2888.5,2.75,2860.0,0.28760162601626016 6054,2024-03-21,3041.0,3046.0,2960.0,2974.0,580700.0,0.030149051490514944,1.2337662337662338,8.933333333333334,69.93006993006993,72.07933947314964,-103.65255027496187,-237.05594936713078,-493.6647421008015,-515.5015768732292,31.165895472109572,94.0,249.1934137843782,197.125,-127.98904881490853,522.2390488149085,34.567975592545736,359.68202440745426,-214.0,97.60765550239235,30.67162482044614,162.55702440745435,3,-99.5,-354.5,-623.125,-544.75,726.0,3,0.2528773429792832,1.5573770491803278,2952.0,1.2573099415204678,2960.5,-2.101123595505618,2888.5,0.2528773429792832 6055,2024-03-22,3067.0,3096.0,3051.0,3089.0,481700.0,0.008549819138441217,1.5,-0.3283582089552239,63.27639751552795,69.54384026254623,-128.246092255466,-231.73811098921306,-510.81068524160855,-538.1372402908155,33.64881285105845,55.0,233.67930363824144,195.69999999999982,-105.5060668990941,496.90606689909373,45.096966550452635,346.303033449547,-235.6199999999999,88.4920634920635,24.19894805641934,150.60303344954698,3,-105.5,-366.5,-658.75,-570.75,783.0,4,0.21617215520052158,1.2337662337662338,3041.0,1.5573770491803278,2952.0,1.2573099415204678,2960.5,0.21617215520052158 6056,2024-03-25,3211.0,3275.0,3065.0,3099.0,1458000.0,0.04695141832409511,-1.3333333333333333,-5.090909090909091,69.83418367346938,68.94801486846441,-270.25322719502856,-339.5102736719855,-644.7294237905326,-677.8614774520483,36.62886064592033,210.0,201.3522505741439,305.6500000000001,13.051280716587371,598.2487192834128,159.35064035829373,451.94935964170645,-369.0351999999998,84.42822384428223,22.072896243263372,146.2993596417064,3,-160.0,-372.0,-813.5,-730.75,540.0,0,0.1712862036748677,1.5,3067.0,1.2337662337662338,3041.0,1.5573770491803278,2952.0,0.1712862036748677 6057,2024-03-26,3363.0,3374.0,3150.0,3151.0,1414500.0,0.047337278106508895,-1.0934579439252337,1.8928571428571428,74.67880085653105,69.11983113159157,-393.12786804903726,-451.9091718484242,-784.9480776163027,-824.3390906651921,39.84656914042131,224.0,186.6307390296306,417.8000000000002,103.51176487686098,732.0882351231394,260.6558824384306,574.9441175615698,-495.05308799999966,97.55283648498332,36.095007386899255,157.1441175615696,3,-257.5,-466.75,-959.0,-906.75,432.0,1,0.11239964317573592,-1.3333333333333333,3211.0,1.5,3067.0,1.2337662337662338,3041.0,0.11239964317573592 6058,2024-03-27,3370.0,3449.0,3356.0,3430.0,996000.0,0.0020814748736246447,-1.1136363636363635,-0.2830188679245283,70.4375,69.07247035840962,-365.5993080395224,-426.71941969569025,-779.1654886508741,-825.216969673701,41.864203912905275,93.0,167.78497185898095,390.4749999999999,47.85499029156881,733.095009708431,219.16499514578436,561.7850048542155,-461.56884095999976,83.84458077709611,25.881754379799908,171.31000485421546,3,-227.0,-402.0,-959.75,-925.5,424.0,2,0.14094955489614236,-1.0934579439252337,3363.0,-1.3333333333333333,3211.0,1.5,3067.0,0.14094955489614236 6059,2024-03-28,3363.0,3382.0,3295.0,3317.0,808800.0,-0.002077151335311611,1.0714285714285714,-0.7666666666666667,76.5625,69.76605957570573,-312.883489494011,-390.7247624523088,-758.4269808967256,-812.5843491183737,42.93789256220107,87.0,163.96697019389467,352.3499999999999,-11.29819609931792,715.9981960993177,170.525901950341,534.1740980496588,-400.5119568639998,78.39195979899498,19.474164126170862,181.82409804965897,3,-216.5,-389.5,-944.75,-918.5,433.0,3,0.11656259292298543,-1.1136363636363635,3370.0,-1.0934579439252337,3363.0,-1.3333333333333333,3211.0,0.11656259292298543 6060,2024-03-29,3393.0,3405.0,3335.0,3363.0,399600.0,0.008920606601248826,1.5925925925925926,0.6521739130434783,76.07489597780861,70.43621409737509,-289.8022593557116,-388.2147916504182,-773.9921364107322,-835.4267575036993,43.931511203573145,70.0,166.07782342391965,349.0749999999998,-27.058553408853186,725.2085534088528,161.00822329557332,537.1417767044263,-381.86076117759967,85.41666666666666,27.332029174364138,188.0667767044266,3,-236.5,-419.5,-965.75,-952.0,411.0,4,0.11022693781314463,1.0714285714285714,3363.0,-1.1136363636363635,3370.0,-1.0934579439252337,3363.0,0.11022693781314463 6061,2024-04-01,3350.0,3432.0,3340.0,3406.0,662000.0,-0.012673150604185057,-1.4210526315789473,-1.8666666666666667,83.04314912944739,72.08015351901915,-194.9557789135547,-326.18183346948945,-716.4208422865436,-785.6700835896772,43.90919750301623,92.0,174.0770719571592,283.375,-109.59143421674344,676.3414342167434,86.89178289162828,479.8582171083717,-295.0746850598398,66.88963210702342,4.271963394446857,196.48321710837163,4,-163.25,-372.25,-922.75,-909.0,543.0,0,0.14925373134328357,1.5925925925925926,3393.0,1.0714285714285714,3363.0,-1.1136363636363635,3370.0,0.14925373134328357 6062,2024-04-02,3402.0,3421.0,3373.0,3384.0,874500.0,0.01552238805970152,-1.4,-0.32142857142857145,85.3589196872779,74.35515741890357,-198.63115152325145,-356.9457368336248,-752.4451873226426,-831.0693530322069,43.641203698899226,71.0,186.9409519815249,310.2750000000001,-101.5552505439905,722.1052505439907,104.3598747280048,516.1901252719954,-307.6672165538557,69.48051948051948,2.8855321054553684,205.9151252719953,4,-197.5,-400.75,-974.75,-961.0,541.0,1,0.1025867136978249,-1.4210526315789473,3350.0,1.5925925925925926,3393.0,1.0714285714285714,3363.0,0.1025867136978249 6063,2024-04-03,3450.0,3543.0,3419.0,3432.0,1166100.0,0.014109347442680775,-4.636363636363637,1.0,91.53140437544107,76.75530569061148,-188.37010652107165,-381.33730636439395,-784.3238569525283,-872.3220822550979,43.893497221572986,141.0,202.37419565924438,330.875,-100.27277964719178,762.0227796471918,115.30111017640411,546.4488898235959,-320.20049489846997,62.5,-10.265672730972796,215.573889823596,4,-153.0,-391.0,-1002.5,-1002.5,365.0,2,0.10000000000000009,-1.4,3402.0,-1.4210526315789473,3350.0,1.5925925925925926,3393.0,0.10000000000000009 6064,2024-04-04,3453.0,3516.0,3444.0,3445.0,645300.0,0.0008695652173913437,-13.4,0.4444444444444444,91.7605633802817,79.92021300891746,-141.6812247509779,-371.0712359880531,-771.0125879772754,-869.0077993322607,43.4080173775539,72.0,218.38246586465402,313.375,-140.90115934289815,767.6511593428982,86.2369203285507,540.5130796714493,-273.61643551065345,56.730769230769226,-22.449133773885023,227.1380796714491,4,-149.0,-333.5,-956.25,-956.25,455.0,3,0.09875470605270786,-4.636363636363637,3450.0,-1.4,3402.0,-1.4210526315789473,3350.0,0.09875470605270786 6065,2024-04-05,3421.0,3452.0,3375.0,3398.0,612800.0,-0.009267303793802473,-1.2318840579710144,2.875,87.31604765241767,81.8626423399117,-60.55339524020792,-320.1213472543036,-722.994762134972,-830.3604272623975,42.46876988964306,78.0,241.51322068528088,258.9250000000002,-204.75277774971255,722.6027777497129,27.086111125143816,490.76388887485655,-197.9824632493751,39.90147783251231,-43.31183870332838,231.8388888748564,4,-74.5,-291.5,-865.5,-890.0,743.0,4,0.10961707103186202,-13.4,3453.0,-4.636363636363637,3450.0,-1.4,3402.0,0.10961707103186202 6066,2024-04-08,3505.0,3510.0,3419.0,3449.0,561300.0,0.024554223911137152,1.7575757575757576,2.4347826086956523,87.52584424534804,83.2900916053358,-110.03514545948747,-385.44926369709356,-788.7518153324063,-906.9575244972193,41.56760541147394,91.0,256.8806375190097,318.5250000000001,-163.98591888377905,801.0359188837792,77.26954055811075,559.7804594418894,-243.58456765944993,77.64705882352942,-3.300634356337042,241.25545944188949,4,-86.0,-320.0,-937.125,-965.5,951.0,0,0.08530670470756063,-1.2318840579710144,3421.0,-13.4,3453.0,-4.636363636363637,3450.0,0.08530670470756063 6067,2024-04-09,3601.0,3613.0,3518.0,3525.0,661500.0,0.02738944365192575,-1.1111111111111112,1.3571428571428572,89.91389913899138,85.45413595411263,-188.55284612302876,-450.39459115017326,-865.2912324278268,-995.2565408074952,42.6466063347897,108.0,284.74603417076196,380.1500000000001,-118.17615614143597,878.4761561414361,130.9869219292823,629.3130780707179,-305.7944195403161,94.9579831932773,14.639537845005236,249.16307807071792,4,-147.0,-381.0,-948.0,-993.5,1112.0,1,0.08108858650374895,1.7575757575757576,3505.0,-1.2318840579710144,3421.0,-13.4,3453.0,0.08108858650374895 6068,2024-04-10,3746.0,3770.0,3658.0,3671.0,1978900.0,0.0402665926131629,-1.2178217821782178,0.9868421052631579,90.5638665132336,87.00984334447192,-306.8800083396118,-557.7133609498956,-989.5665687801329,-1131.8258130687263,44.74737948535055,169.0,299.8760430872462,483.0749999999998,-44.054593074318745,1010.2045930743184,219.51020346284076,746.6397965371589,-406.30320080467163,93.92405063291139,15.14019914690735,263.5647965371592,4,-193.5,-447.5,-1071.25,-1119.5,942.0,2,0.05258942872397232,-1.1111111111111112,3601.0,1.7575757575757576,3505.0,-1.2318840579710144,3421.0,0.05258942872397232 6069,2024-04-11,3914.0,3949.0,3764.0,3765.0,1872900.0,0.04484783769353973,-1.4503311258278146,1.9866666666666666,91.88921859545005,88.76699030198763,-434.1574557544718,-677.5585612143736,-1134.8815257595152,-1290.348550261287,46.98855637885946,203.0,300.59318752379477,598.4499999999998,31.42072385990741,1165.4792761400922,314.9353619299536,881.964638070046,-505.454688675924,93.90243902439023,15.671349424305262,283.5146380700462,4,-269.5,-526.0,-1239.25,-1287.5,684.0,3,-0.025293817066939228,-1.2178217821782178,3746.0,-1.1111111111111112,3601.0,1.7575757575757576,3505.0,-0.025293817066939228 6070,2024-04-12,3915.0,3950.0,3885.0,3949.0,921200.0,0.00025549310168626604,2.611111111111111,-0.22818791946308725,90.55299539170507,89.60141766446071,-394.8472725672309,-627.6479200924241,-1112.572075561427,-1282.6394670641612,49.493573412781224,65.0,311.02269097027556,546.6999999999998,-37.90849697622161,1131.3084969762212,254.3957515118891,839.0042484881105,-409.17284471425774,93.40866290018832,15.30211727970726,292.30424848811066,4,-253.5,-526.5,-1187.125,-1237.5,670.0,4,-0.001787994891443212,-1.4503311258278146,3914.0,-1.2178217821782178,3746.0,-1.1111111111111112,3601.0,-0.001787994891443212 6071,2024-04-15,3921.0,3941.0,3841.0,3872.0,756900.0,0.0015325670498085309,1.247191011235955,-1.4411764705882353,88.6426592797784,89.966277619183,-347.92065024132444,-582.1780888496241,-1094.244864614669,-1280.0625522065793,51.68399988721566,100.0,320.43028111431977,501.0749999999998,-87.47542935562387,1089.6254293556235,206.7997853221882,795.3502146778114,-326.3382757714062,93.28703703703704,16.911613151602225,294.2752146778118,4,-258.5,-532.5,-1172.375,-1234.5,704.0,0,0.0619739862280031,2.611111111111111,3915.0,-1.4503311258278146,3914.0,-1.2178217821782178,3746.0,0.0619739862280031 6072,2024-04-16,3793.0,3941.0,3786.0,3870.0,1250800.0,-0.03264473348635555,-2.4065934065934065,-1.5714285714285714,75.08896797153025,88.13934024097068,-177.26600393651142,-409.61247808294684,-940.5339632599689,-1143.95925436069,53.386104444318015,155.0,327.58168701392424,331.4499999999998,-237.72686641597465,900.6268664159743,46.86156679201258,616.038433207987,-127.27062061712513,46.23287671232877,-27.991620163839507,284.5884332079871,4,-130.5,-404.5,-1039.0,-1106.5,1024.0,1,0.1747956762457159,1.247191011235955,3921.0,2.611111111111111,3915.0,-1.4503311258278146,3914.0,0.1747956762457159 6073,2024-04-17,3801.0,3835.0,3756.0,3795.0,717100.0,0.0021091484313209286,1.135135135135135,-0.07792207792207792,75.9478672985782,86.3823740096703,-145.54639902314193,-369.7010693382613,-922.3611877226331,-1143.8708749633897,55.038533399871525,79.0,336.619031734228,297.0,-237.7633022876871,831.7633022876871,29.618348856156445,564.3816511438436,-78.41649649369992,23.195876288659793,-48.415301148175686,267.3816511438435,4,-138.5,-412.5,-1016.75,-1114.5,1057.0,2,0.23993685872138903,-2.4065934065934065,3793.0,1.247191011235955,3921.0,2.611111111111111,3915.0,0.23993685872138903 6074,2024-04-18,3810.0,3824.0,3722.0,3760.0,750600.0,0.0023677979479084232,1.6153846153846154,8.333333333333334,75.33414337788578,85.05105131250008,-110.16551127532102,-335.32803697970485,-905.4629862160191,-1144.8715862621102,56.03419070896963,102.0,340.51902596232003,267.5500000000002,-236.76087947598398,771.8608794759843,15.394560262007872,519.7054397379925,140.0,38.59649122807017,-29.97671995197684,252.15543973799214,4,-125.5,-416.5,-1020.75,-1123.5,933.0,3,0.23044619422572188,1.135135135135135,3801.0,-2.4065934065934065,3793.0,1.247191011235955,3921.0,0.23044619422572188 6075,2024-04-19,3730.0,3789.0,3663.0,3771.0,1045600.0,-0.02099737532808399,2.272727272727273,-0.82,72.09302325581395,83.33629342477407,20.423354786591972,-214.0873590272122,-798.4613635552641,-1057.1844311300429,56.535302122947826,147.0,335.0359978164979,154.4000000000001,-303.3309713196254,612.1309713196256,-74.46548565981266,383.26548565981284,215.44000000000005,24.100719424460433,-42.83954320848707,228.8654856598127,4,4.0,-336.5,-913.0,-1043.5,918.0,4,0.23270777479892768,1.6153846153846154,3810.0,1.135135135135135,3801.0,-2.4065934065934065,3793.0,0.23270777479892768 6076,2024-04-22,3761.0,3798.0,3713.0,3755.0,689800.0,0.008310991957104497,1.125,-0.14634146341463414,71.39451728247914,81.27858432960603,33.02918546839555,-212.6739532509705,-800.9302827187266,-1080.1192173777008,56.1570266275062,85.0,331.34058479426085,157.9000000000001,-272.89456576735074,588.6945657673509,-57.497282883675325,373.2972828836755,173.14240000000018,35.25179856115108,-30.071394522453673,215.39728288367533,4,43.0,-364.0,-944.0,-1074.5,970.0,0,0.21909066737569804,2.272727272727273,3730.0,1.6153846153846154,3810.0,1.135135135135135,3801.0,0.21909066737569804 6077,2024-04-23,3741.0,3853.0,3726.0,3828.0,499600.0,-0.005317734645041261,-1.170940170940171,-14.5,67.94081381011098,78.76491180703685,83.78780699545996,-171.70663601934484,-753.010492181721,-1052.838878996683,55.463180560559,127.0,335.3208232030456,119.0,-300.4603048780227,538.4603048780227,-90.73015243901136,328.73015243901136,182.29670400000032,41.05263157894737,-23.610332532761234,209.73015243901128,4,65.5,-334.0,-924.0,-1054.5,994.0,1,0.23630045442395087,1.125,3761.0,2.272727272727273,3730.0,1.6153846153846154,3810.0,0.23630045442395087 6078,2024-04-24,3845.0,3870.0,3748.0,3760.0,689100.0,0.027800053461641383,-1.238532110091743,-0.9770114942528736,71.49122807017544,76.49846841533969,-5.243643800571135,-251.17405645560484,-826.1621207602429,-1149.6941988408994,54.50414601221942,129.0,336.9979979200425,199.25,-213.87461481780838,612.3746148178084,-7.312307408903962,405.81230740890396,67.8848358400005,87.92270531400966,21.336984131903293,206.56230740890413,4,-38.5,-407.75,-1028.0,-1158.5,816.0,2,0.2527958387516256,-1.170940170940171,3741.0,1.125,3761.0,2.272727272727273,3730.0,0.2527958387516256 6079,2024-04-25,3755.0,3828.0,3747.0,3791.0,594400.0,-0.023407022106632036,-2.1153846153846154,-0.4235294117647059,67.21649484536083,73.90552391019033,66.86154221769812,-137.34223613814856,-707.3515456246832,-1052.3297098441399,54.312320722850735,98.0,324.30708592634346,89.65000000000009,-303.71511765713785,483.01511765713803,-107.03255882856911,286.3325588285693,147.88944240640058,44.44444444444444,-24.462587400965262,196.68255882856906,4,47.0,-300.0,-938.0,-1068.5,737.0,3,0.29374167776298266,-1.238532110091743,3845.0,-1.170940170940171,3741.0,1.125,3761.0,0.29374167776298266 6080,2024-04-26,3767.0,3781.0,3721.0,3731.0,735900.0,0.003195739014647092,-1.1428571428571428,-1.0,64.5879732739421,71.23278102065295,35.38061390363282,-126.36527893339371,-689.6302092268411,-1056.0702196960074,53.90566778373134,60.0,297.6527422424465,82.94999999999982,-290.9796162310181,456.87961623101774,-104.01480811550937,269.914808115509,126.29386471014459,34.394904458598724,-32.026581693373565,186.96480811550904,4,35.0,-266.5,-953.0,-1080.5,703.0,4,0.25909211574196966,-2.1153846153846154,3755.0,-1.238532110091743,3845.0,-1.170940170940171,3741.0,0.25909211574196966 6081,2024-04-30,3850.0,3875.0,3777.0,3804.0,803800.0,0.022033448367401176,1.0416666666666667,1.2777777777777777,64.0677966101695,70.00820642494621,-65.65410310062907,-179.17215585197437,-743.7978169693561,-1129.932877221585,53.53368404945849,108.0,250.06188296228493,140.94999999999982,-204.73344204662408,486.6334420466237,-31.89172102331213,313.79172102331177,34.08211012173888,83.76623376623377,20.088816989171534,172.841721023312,4,-81.0,-342.5,-1019.0,-1149.5,623.0,1,0.20727272727272728,-1.1428571428571428,3767.0,-2.1153846153846154,3755.0,-1.238532110091743,3845.0,0.20727272727272728 6082,2024-05-01,3751.0,3820.0,3745.0,3780.0,661300.0,-0.02571428571428569,-2.658536585365854,-0.6304347826086957,50.29797377830751,67.15821825602724,29.906671338943397,-55.5325357039078,-617.4401326431389,-1022.3742537043818,53.00644355437556,105.0,206.31065588215552,24.5,-289.7245258274993,338.7245258274993,-132.61226291374942,181.61226291374942,124.23882571686954,19.480519480519483,-38.70322123555,157.11226291374962,5,18.0,-201.0,-806.0,-961.0,826.0,2,0.2612636630231937,1.0416666666666667,3850.0,-1.1428571428571428,3767.0,-2.1153846153846154,3755.0,0.2612636630231937 6083,2024-05-02,3795.0,3800.0,3713.0,3730.0,578800.0,0.011730205278592365,1.32,-2.2413793103448274,41.67832167832168,63.418682511631225,-16.80070699369162,-76.27123440337436,-633.2327737336996,-1057.488850646072,51.853311291102656,87.0,169.7129893703168,51.25,-235.76357019071656,338.26357019071656,-92.25678509535828,194.75678509535828,80.0,50.617283950617285,-2.922360281308677,143.50678509535817,5,-26.0,-172.5,-794.125,-955.5,775.0,3,0.24769433465085644,-2.658536585365854,3751.0,1.0416666666666667,3850.0,-1.1428571428571428,3767.0,0.24769433465085644 6084,2024-05-07,3794.0,3842.0,3773.0,3800.0,632300.0,-0.0002635046113307338,-1.875,-0.09230769230769231,41.53846153846154,60.02373120970318,-20.460640626158693,-51.030882096950336,-604.7127391985368,-1046.8324687771428,50.71959919766014,69.0,149.42897577956546,33.19999999999982,-219.55959037443517,285.9595903744348,-93.17979518721768,159.57979518721731,72.51999999999998,50.0,1.4414096964131744,126.37979518721743,5,0.0,-171.5,-738.5,-917.0,580.0,1,0.22851871375856625,1.32,3795.0,-2.658536585365854,3751.0,1.0416666666666667,3850.0,0.22851871375856625 6085,2024-05-08,3796.0,3927.0,3773.0,3926.0,825300.0,0.0005271481286241997,1.3333333333333333,21.666666666666668,41.20956399437412,56.66984751102485,-13.537615993828695,-24.76612467828909,-578.0378973731163,-1039.8887316690525,50.64177214877162,154.0,126.73213619360922,16.449999999999818,-179.40652643530666,212.3065264353063,-81.47826321765342,114.37826321765306,-133.0,38.78504672897196,-3.9456807281755104,97.92826321765327,5,24.0,-153.5,-736.0,-919.0,548.0,2,0.18335089567966278,-1.875,3794.0,1.32,3795.0,-2.658536585365854,3751.0,0.18335089567966278 6086,2024-05-09,3804.0,3836.0,3777.0,3796.0,447000.0,0.0021074815595363283,-1.565217391304348,-0.06153846153846154,50.93062605752961,54.77982664962692,-16.53550167911999,-9.715371990307176,-557.049617820393,-1037.985368206464,50.3051933520654,59.0,103.80946123034119,9.5,-137.72628483835115,156.72628483835115,-64.11314241917535,83.11314241917535,-135.7199999999998,42.523364485981304,0.22590150275539145,73.61314241917553,5,16.0,-159.0,-739.0,-927.0,684.0,3,0.17507886435331232,1.3333333333333333,3796.0,-1.875,3794.0,1.32,3795.0,0.17507886435331232 6087,2024-05-10,3893.0,3936.0,3797.0,3820.0,910800.0,0.023396424815983252,-1.3361344537815125,9.125,56.8452380952381,53.152494430189435,-91.30896757514847,-79.80970333580854,-616.5900401234485,-1115.346232773245,49.71220270501583,139.0,90.83075782022343,83.90000000000009,-38.32136948107291,206.1213694810731,22.789315259463365,145.01068474053682,-219.54559999999992,80.71748878923766,34.51652356880002,61.11068474053652,5,-68.5,-231.5,-810.75,-1016.0,404.0,4,0.14898535833547388,-1.565217391304348,3804.0,1.3333333333333333,3796.0,-1.875,3794.0,0.14898535833547388 6088,2024-05-13,3943.0,3973.0,3592.0,3683.0,1870000.0,0.012843565373747756,1.38125,3.5616438356164384,59.32678821879384,52.27586036057088,-140.74678912517948,-120.47083273778844,-639.7300211124757,-1154.3839530906325,47.826056076158764,381.0,78.12379449389937,124.05000000000018,-8.108557083754931,256.2085570837553,57.970721458122625,190.12927854187774,-7.0,92.1259842519685,43.10572475992491,66.0792785418775,5,-160.5,-269.0,-840.125,-1066.0,392.0,0,0.16079127567841756,-1.3361344537815125,3893.0,-1.565217391304348,3804.0,1.3333333333333333,3796.0,0.16079127567841756 6089,2024-05-14,3815.0,3940.0,3798.0,3873.0,973800.0,-0.032462591935074836,-2.0869565217391304,-0.2230769230769231,55.584756898817346,51.275502985557026,-3.7333451834724656,-0.28242879954768796,-487.64113938144874,-1015.3441578170441,45.39670290099681,145.0,68.11159288421368,1.0,-123.35433245341301,125.35433245341301,-61.177166226706504,63.177166226706504,-223.0,58.53018372703412,6.09513708936656,62.17716622670662,5,-32.5,-141.0,-637.0,-891.0,494.0,1,0.19790301441677594,1.38125,3943.0,-1.3361344537815125,3893.0,-1.565217391304348,3804.0,0.19790301441677594 6090,2024-05-15,3908.0,3960.0,3815.0,3820.0,722900.0,0.02437745740498043,-1.9591836734693877,-1.5172413793103448,58.93074119076549,50.704719050067695,-83.39948621222175,-98.90463192460447,-554.555835992534,-1096.3720687956884,42.8759256909932,145.0,45.88168308586637,94.34999999999991,-28.84137871380335,217.54137871380317,32.75431064309805,155.94568935690177,-316.0,82.93963254593176,27.160695354250578,61.59568935690168,5,-125.5,-234.0,-696.25,-984.0,380.0,2,0.1192425793244627,-2.0869565217391304,3815.0,1.38125,3943.0,-1.3361344537815125,3893.0,0.1192425793244627 6091,2024-05-16,4164.0,4182.0,3872.0,3960.0,1499700.0,0.06550665301944725,1.5833333333333333,2.3181818181818183,69.97167138810198,52.89068545115597,-324.2755560141427,-353.9114825408642,-786.3900574942409,-1338.5263512968422,41.139612411333594,310.0,40.219138606563774,338.1999999999998,143.3423191418742,533.0576808581254,240.77115957093702,435.6288404290626,-557.2800000000002,96.94915254237289,37.68368706608338,97.4288404290629,5,-277.0,-363.5,-926.0,-1240.0,92.0,3,0.043227665706051965,-1.9591836734693877,3908.0,-2.0869565217391304,3815.0,1.38125,3943.0,0.043227665706051965 6092,2024-05-17,4456.0,4504.0,4321.0,4383.0,2481400.0,0.07012487992315086,1.165680473372781,0.35784313725490197,74.49879711307138,56.53740494390593,-565.1903273778125,-625.7784193222842,-1050.4619191655229,-1615.3051508972458,40.331842426324485,340.0,46.804069631978564,597.0500000000002,255.39675935674586,938.7032406432545,426.223379678373,767.8766203216273,-814.7632000000003,94.73684210526315,37.4812958908527,170.8266203216271,5,-408.0,-445.0,-1154.0,-1532.0,-265.0,4,0.007181328545780907,1.5833333333333333,4164.0,-1.9591836734693877,3908.0,-2.0869565217391304,3815.0,0.007181328545780907 6093,2024-05-20,4713.0,4725.0,4500.0,4500.0,2432300.0,0.05767504488330344,-1.1126760563380282,2.9178082191780823,83.87553041018387,61.24152370743064,-757.9884176238606,-854.7752132068272,-1276.036076512687,-1854.9399977920357,40.00867086118476,269.0,56.61437756124906,808.4499999999998,297.7417302000722,1319.1582697999274,553.0958651000365,1063.8041348999636,-1002.7421440000003,98.70550161812298,38.18412422421147,255.3541348999637,5,-554.5,-554.5,-1376.0,-1754.0,-486.0,0,-0.08826649692340338,1.165680473372781,4456.0,1.5833333333333333,4164.0,-1.9591836734693877,3908.0,-0.08826649692340338 6094,2024-05-21,4688.0,4796.0,4688.0,4741.0,1552300.0,-0.00530447697856995,-3.0754716981132075,-0.24882629107981222,82.27049754730203,65.80384965775596,-662.5081563972881,-801.7301568094599,-1223.7983501204071,-1812.6956119160286,40.10144765667574,108.0,91.90405861868885,739.5500000000002,123.07121306830868,1356.0287869316921,431.31060653415443,1047.789393465846,-876.2679296000001,88.9908256880734,24.125100470539266,308.2393934658459,5,-494.0,-494.0,-1262.5,-1650.5,-463.0,1,-0.07529863481228671,-1.1126760563380282,4713.0,1.165680473372781,4456.0,1.5833333333333333,4164.0,-0.07529863481228671 6095,2024-05-22,4598.0,4725.0,4568.0,4704.0,1128600.0,-0.019197952218430014,1.1216216216216217,2.0,76.08089260808926,68.59832371892925,-499.285937571276,-678.1359485407702,-1104.7559562793804,-1706.0709447664376,40.50451450057578,157.0,133.92555247195833,606.1500000000001,-65.33579167468542,1277.6357916746856,270.40710416265756,941.8928958373426,-668.1557780480002,78.57142857142857,15.431561150176925,335.7428958373427,5,-404.0,-404.0,-1081.75,-1471.0,-416.0,2,-0.0628534145280557,-3.0754716981132075,4688.0,-1.1126760563380282,4713.0,1.165680473372781,4456.0,-0.0628534145280557 6096,2024-05-23,4585.0,4640.0,4501.0,4630.0,656400.0,-0.002827316224445431,3.276923076923077,0.42452830188679247,80.93471810089021,71.27493260844615,-406.60996603917647,-632.6763898557892,-1063.716538776277,-1676.2333414628529,40.712308454114485,139.0,180.5874246129788,551.9499999999998,-159.80527284381787,1263.7052728438175,196.07236357809143,907.8276364219087,-551.21708468224,55.57894736842105,-12.54306664960621,355.8776364219088,5,-391.0,-391.0,-1060.0,-1457.5,-302.0,3,-0.06477644492911672,1.1216216216216217,4598.0,-3.0754716981132075,4688.0,-1.1126760563380282,4713.0,-0.06477644492911672 6097,2024-05-24,4625.0,4755.0,4594.0,4725.0,991600.0,0.008724100327153872,1.0125,2.2222222222222223,80.87797619047619,73.66950904974419,-370.8556496433339,-635.6434280398944,-1071.2975808966949,-1698.8484970978566,40.78459238246989,170.0,233.5981286591482,547.75,-196.68447274454502,1292.184472744545,175.53276362772704,919.9672363722725,-499.7510345203709,42.22972972972973,-26.9454637768251,372.2172363722726,5,-328.0,-431.0,-1099.5,-1497.5,-228.0,4,-0.07978378378378381,3.276923076923077,4585.0,1.1216216216216217,4598.0,-3.0754716981132075,4688.0,-0.07978378378378381 6098,2024-05-27,4817.0,4858.0,4690.0,4695.0,1292300.0,0.04151351351351362,-1.5454545454545454,-1.22,83.32247557003258,76.75147779099034,-475.8853555375963,-791.6797605359816,-1227.689016269087,-1871.3164452691526,40.87602695786542,233.0,288.22954946342907,691.1499999999996,-113.88920139915899,1496.1892013991578,288.6303993004203,1093.669600699579,-611.2609103779268,88.51540616246498,16.21595167017921,402.5196006995791,5,-480.5,-592.0,-1291.5,-1689.5,-297.0,0,-0.12995640440107947,1.0125,4625.0,3.276923076923077,4585.0,1.1216216216216217,4598.0,-0.12995640440107947 6099,2024-05-28,4858.0,4970.0,4811.0,4853.0,1399700.0,0.008511521694000379,-2.5730337078651684,0.040983606557377046,83.73570520965693,79.5075849042005,-394.90546745833035,-786.1133021756968,-1230.483625987234,-1891.964475623388,41.0795619718239,159.0,338.4188169005979,677.0,-171.04443776312291,1525.044437763123,252.97778111843854,1101.0222188815615,-560.9443829250167,76.11940298507463,-0.4020737641453991,424.02221888156134,5,-437.0,-577.0,-1332.5,-1730.5,-180.0,1,-0.12988884314532734,-1.5454545454545454,4817.0,1.0125,4625.0,3.276923076923077,4585.0,-0.12988884314532734 6100,2024-05-29,4743.0,4869.0,4717.0,4811.0,775800.0,-0.023672293124742727,-1.5333333333333334,-13.6,77.92980368828078,80.39182182644258,-166.51556401581547,-626.358492303747,-1077.778476486766,-1757.4658032956554,41.374485188145435,152.0,385.4515963258482,513.1999999999998,-346.7781147765645,1373.1781147765641,83.21094261171766,943.189057388282,-338.2732816570142,51.59914712153518,-28.01569588551112,429.98905738828205,5,-97.5,-462.0,-1204.0,-1615.5,-79.0,2,-0.10921357790427999,-2.5730337078651684,4858.0,-1.5454545454545454,4817.0,1.0125,4625.0,-0.10921357790427999 6101,2024-05-30,4648.0,4760.0,4558.0,4575.0,1128600.0,-0.020029517183217327,-2.7757009345794392,-1.0735294117647058,72.37700059276824,80.15606665752,4.872233648954534,-493.8278227642959,-946.3186175345277,-1643.6888413814586,40.84355097648583,202.0,449.33148779187195,378.3000000000002,-481.5315869370297,1238.1315869370305,-51.61579346851522,808.2157934685151,-152.82955659189156,21.844660194174757,-55.25004053872552,429.9157934685151,5,87.0,-367.0,-1084.25,-1520.5,-5.0,3,-0.10025817555938032,-1.5333333333333334,4743.0,-2.5730337078651684,4858.0,-1.5454545454545454,4817.0,-0.10025817555938032 6102,2024-05-31,4731.0,4731.0,4600.0,4648.0,929000.0,0.017857142857142794,2.1566265060240966,1.1369863013698631,72.90697674418605,78.93733847240915,-39.13185952024105,-526.6456485633062,-993.4636983400887,-1707.7974612957037,40.67116596691448,131.0,511.8163593743416,412.3000000000002,-434.67010448695873,1259.270104486959,-11.185052243479731,835.7850522434796,-173.0,41.99029126213592,-31.831469319089514,423.48505224347946,5,4.5,-450.0,-1130.5,-1603.5,-124.0,4,-0.0946945677446629,-2.7757009345794392,4648.0,-1.5333333333333334,4743.0,-2.5730337078651684,4858.0,-0.0946945677446629 6103,2024-06-03,4735.0,4842.0,4709.0,4770.0,727300.0,0.0008454872120058354,-2.057471264367816,-0.42168674698795183,78.82205513784461,78.55417820469165,-44.34648275014479,-481.2883309157478,-960.5490257044812,-1692.9065888910359,40.99699757964869,133.0,544.2204033959124,369.3000000000002,-459.4360318739782,1198.0360318739781,-45.06801593698856,783.6680159369894,-177.0,42.961165048543684,-31.44015461578993,414.368015936989,6,0.5,-454.0,-1128.25,-1607.5,-209.0,0,-0.07138331573389656,2.1566265060240966,4731.0,-2.7757009345794392,4648.0,-1.5333333333333334,4743.0,-0.07138331573389656 6104,2024-06-04,4661.0,4716.0,4614.0,4716.0,540800.0,-0.015628299894403397,2.709090909090909,1.5714285714285714,73.87444514901712,78.30901737590585,28.40822535386269,-357.3247230446668,-852.6023139294102,-1600.182386839368,40.89269869571359,121.0,544.4818706704209,251.94999999999982,-540.7924683038882,1044.6924683038883,-144.4212341519442,648.3212341519438,309.0,33.11897106109325,-38.54159351356377,396.3712341519442,6,74.5,-380.0,-1039.125,-1533.5,-183.0,1,-0.030251019094614917,-2.057471264367816,4735.0,2.1566265060240966,4731.0,-2.7757009345794392,4648.0,-0.030251019094614917 6105,2024-06-05,4492.0,4650.0,4456.0,4633.0,907700.0,-0.036258313666595154,1.217142857142857,2.5636363636363635,61.006711409395976,76.09479441018426,202.03725480460525,-140.7236088772588,-651.7576752092446,-1413.2667868945227,40.02305240620932,205.0,499.4919954621564,48.149999999999636,-690.5433770266709,786.8433770266702,-321.1966885133352,417.4966885133349,470.8800000000001,9.32642487046632,-56.69248501793448,369.34668851333515,6,221.0,-211.0,-863.5,-1364.5,-54.0,2,0.04140694568121095,2.709090909090909,4661.0,-2.057471264367816,4735.0,2.1566265060240966,4731.0,0.04140694568121095 6106,2024-06-06,4470.0,4555.0,4444.0,4550.0,544300.0,-0.004897595725734671,1.4666666666666666,0.5673758865248227,50.57377049180328,72.72766044366506,230.21898778852574,-69.85161298910407,-602.1543715831408,-1373.6085925674251,39.08299124171356,111.0,455.76143515730655,-7.149999999999636,-681.6510709678296,667.3510709678303,-344.4005354839146,330.10053548391534,472.60480000000007,6.532663316582915,-53.54636580485047,337.25053548391486,6,237.0,-189.0,-818.75,-1342.5,16.0,3,0.0434004474272931,1.217142857142857,4492.0,2.709090909090909,4661.0,-2.057471264367816,4735.0,0.0434004474272931 6107,2024-06-07,4473.0,4511.0,4455.0,4475.0,318600.0,0.0006711409395974144,-1.9473684210526316,0.025,37.577639751552795,67.64490090827842,227.292583653395,-28.639924503602742,-581.8472513774259,-1358.8894046744026,37.622873883899175,56.0,427.8567344273397,-33.149999999999636,-649.247488867938,582.9474888679388,-341.1987444339684,274.8987444339691,439.6885119999997,7.2864321608040195,-45.927635409800196,308.0487444339692,6,234.0,-192.0,-834.75,-1345.5,226.0,4,0.038005812653699955,1.4666666666666666,4470.0,1.217142857142857,4492.0,2.709090909090909,4661.0,0.038005812653699955 6108,2024-06-10,4577.0,4577.0,4455.0,4458.0,605000.0,0.02325061479991053,1.050420168067227,-59.5,44.688995215311,63.30637757557332,95.73607435052872,-87.17646251047154,-661.0767652038885,-1444.050263036615,38.36495143894611,122.0,397.16110199613104,39.149999999999636,-517.299373495076,595.5993734950753,-239.07468674753818,317.37468674753745,307.5672012799996,48.89705882352941,0.19989718637726384,278.22468674753793,6,79.5,-296.0,-917.5,-1400.5,175.0,0,0.0065545116888792165,-1.9473684210526316,4473.0,1.4666666666666666,4470.0,1.217142857142857,4492.0,0.0065545116888792165 6109,2024-06-11,4570.0,4653.0,4564.0,4596.0,409100.0,-0.0015293860607384913,-3.6842105263157894,-0.2184873949579832,48.54469854469854,60.04136589295307,64.35463543448896,-21.83299897620782,-628.6512404289078,-1417.67735580124,39.25496497507028,89.0,362.50266002326043,-5.600000000000364,-445.88478821865465,434.6847882186539,-225.7423941093275,214.54239410932678,288.13316920319994,60.28708133971292,14.73394371872243,220.14239410932697,6,73.0,-289.0,-874.25,-1385.75,38.0,1,-0.009628008752735284,1.050420168067227,4577.0,-1.9473684210526316,4473.0,1.4666666666666666,4470.0,-0.009628008752735284 6110,2024-06-12,4374.0,4575.0,4334.0,4555.0,1543100.0,-0.04288840262582061,1.1809954751131222,6.961538461538462,40.786026200873366,56.531257627186974,226.30594614911843,222.26417625024624,-409.9461711689437,-1203.2155671262008,39.60986395476622,241.0,293.9254149568742,-224.89999999999964,-550.9241515107778,101.12415151077857,-387.9120757553892,-61.887924244610076,459.2851790510076,12.539184952978054,-30.434370763205422,163.01207575538913,6,214.0,-93.0,-665.75,-1155.5,175.0,2,0.023776863283036187,-3.6842105263157894,4570.0,1.050420168067227,4577.0,-1.9473684210526316,4473.0,0.023776863283036187 6111,2024-06-13,4344.0,4424.0,4325.0,4400.0,699800.0,-0.006858710562414272,-1.1063829787234043,0.30939226519337015,37.621145374449334,52.61060969721622,233.16884629254946,280.8395396440101,-355.73534457996766,-1154.5731442010983,38.833459127153766,99.0,214.16591943013918,-263.89999999999964,-546.4082392834925,18.608239283493276,-405.15411964174655,-122.64588035825273,449.34236472692737,5.7926829268292686,-35.73517155314617,141.2541196417465,6,239.5,-63.0,-612.75,-1120.0,123.0,3,0.02163904235727432,1.1809954751131222,4374.0,-3.6842105263157894,4570.0,1.050420168067227,4577.0,0.02163904235727432 6112,2024-06-14,4488.0,4527.0,4251.0,4298.0,1203800.0,0.03314917127071815,1.0597014925373134,-3.392857142857143,34.86660533578657,47.726670830320884,57.07657541658773,146.89099730833732,-475.0284225099099,-1278.6566159361792,37.06169843100869,276.0,149.42191284971796,-121.5,-400.7293907014091,157.7293907014091,-261.114695350705,18.114695350705006,258.5081282542342,58.95522388059702,22.405547656836404,139.6146953507047,6,-4.5,-207.0,-755.5,-1264.0,-44.0,4,-0.00044563279857401383,-1.1063829787234043,4344.0,1.1809954751131222,4374.0,-3.6842105263157894,4570.0,-0.00044563279857401383 6113,2024-06-17,4297.0,4446.0,4297.0,4428.0,654400.0,-0.04255793226381466,-1.2748091603053435,-0.6894736842105263,27.324171382376704,42.55441818958306,200.49683001343692,321.6168208818781,-262.57895412889457,-1069.0157912455143,34.64742463309013,191.0,94.94137843479984,-291.6999999999998,-599.0294820322615,15.629482032261876,-445.3647410161302,-138.03525898386943,390.0471528637263,11.442786069651742,-19.271210065167068,153.6647410161308,6,155.0,-16.0,-554.0,-1068.75,92.0,0,0.09355364207586692,1.0597014925373134,4488.0,-1.1063829787234043,4344.0,1.1809954751131222,4374.0,0.09355364207586692 6114,2024-06-18,4335.0,4428.0,4318.0,4425.0,638700.0,0.008843379101698856,1.2916666666666667,0.6870229007633588,32.41379310344827,39.37742726669999,124.48117745508443,269.639543367417,-278.3423946184744,-1088.0525723926762,31.949633023853785,131.0,29.194925191648508,-236.05000000000018,-559.4910220376278,87.39102203762741,-397.77051101881443,-74.32948898118593,299.72149452007943,25.925925925925924,-2.0575801479754112,161.72051101881394,6,117.0,49.0,-606.75,-1071.75,-179.0,1,0.0961937716262975,-1.2748091603053435,4297.0,1.0597014925373134,4488.0,-1.1063829787234043,4344.0,0.0961937716262975 6115,2024-06-19,4309.0,4383.0,4276.0,4341.0,401700.0,-0.005997693194925047,-1.183673469387755,0.35555555555555557,34.46379468377634,37.58742995469699,136.10570936888507,287.6249465279616,-228.9178742177719,-1043.1757611180765,29.96745870118071,107.0,-50.51394160063319,-247.60000000000036,-591.1679048791693,95.9679048791686,-419.3839524395853,-75.81604756041543,279.6749151776703,21.014492753623188,-7.42557593383124,171.78395243958454,6,143.0,83.5,-580.75,-1035.0,-121.0,2,0.06938964957066607,1.2916666666666667,4335.0,-1.2748091603053435,4297.0,1.0597014925373134,4488.0,0.06938964957066607 6116,2024-06-20,4288.0,4334.0,4213.0,4321.0,528900.0,-0.004873520538407949,3.1016949152542375,1.03125,28.474246841593782,36.57594185359043,143.6839406828649,300.6479772842886,-186.96239815731496,-1002.7743589640672,28.24327198975578,121.0,-119.78329635660157,-253.75,-617.2458191316928,109.74581913169277,-435.4979095658464,-72.00209043415362,260.15392535634965,23.88535031847134,-2.7233596951339365,181.74790956584647,6,145.0,133.0,-559.75,-953.5,-43.0,3,0.06086753731343286,-1.183673469387755,4309.0,1.2916666666666667,4335.0,-1.2748091603053435,4297.0,0.06086753731343286 6117,2024-06-21,4256.0,4297.0,4211.0,4266.0,685700.0,-0.007462686567164201,1.3888888888888888,0.30303030303030304,27.341532639545875,34.64844601183875,158.31379818106416,319.9921649343887,-137.04154879703492,-951.4977891465346,26.093245075868715,86.0,-154.25983879492378,-267.3000000000002,-649.957796828432,115.35779682843167,-458.62889841421656,-75.9711015857838,245.23237580646037,19.148936170212767,-5.1685892884647195,191.32889841421613,6,176.0,334.5,-412.25,-807.0,-2.0,4,0.049577067669172914,3.1016949152542375,4288.0,-1.183673469387755,4309.0,1.2916666666666667,4335.0,0.049577067669172914 6118,2024-06-24,4191.0,4290.0,4181.0,4256.0,649100.0,-0.015272556390977465,-1.5647058823529412,6.5,27.57633587786259,32.31862793774587,181.93386435632783,353.83025131153045,-59.18101458270212,-867.8106539064192,23.490346600431312,109.0,-171.12100436151195,-301.0,-684.9128190507399,82.91281905073993,-492.95640952536996,-109.04359047463004,263.7951956774268,4.048582995951417,-18.36431993459226,191.95640952536982,6,187.0,384.5,-161.5,-525.5,109.0,0,0.06036745406824151,1.3888888888888888,4256.0,3.1016949152542375,4288.0,-1.183673469387755,4309.0,0.06036745406824151 6119,2024-06-25,4227.0,4258.0,4182.0,4200.0,570200.0,0.008589835361488829,-1.4126984126984128,-0.4153846153846154,35.51912568306011,31.73341676909995,102.99350765842428,282.6237495925452,-87.0529716116107,-884.9320378681341,20.474154415233823,76.0,-172.91392897140486,-233.44999999999982,-593.7010674222292,126.80106742222961,-413.575533711115,-53.32446628888465,178.51206045549043,22.772277227722775,-1.2424416857371554,180.12553371111488,6,127.0,348.5,-68.5,-451.0,-127.0,1,0.03832505322924051,-1.5647058823529412,4191.0,1.3888888888888888,4256.0,3.1016949152542375,4288.0,0.03832505322924051 6120,2024-06-26,4225.0,4267.0,4170.0,4227.0,523700.0,-0.0004731488052992505,1.3658536585365855,-0.07407407407407407,36.312849162011176,31.58805052327349,91.22885065833452,257.0034183963253,-76.81282409782943,-863.8015401243597,17.951586812174835,97.0,-192.30055166558668,-209.55000000000018,-558.5772044892692,139.47720448926884,-384.06360224463424,-35.036397755366124,140.09988957350197,33.53658536585366,7.008514614188165,174.51360224463443,6,123.5,345.0,-31.0,-413.5,-517.0,2,-0.016331360946745588,-1.4126984126984128,4227.0,-1.5647058823529412,4191.0,1.3888888888888888,4256.0,-0.016331360946745588 6121,2024-06-27,4182.0,4223.0,4118.0,4186.0,873900.0,-0.010177514792899411,1.6923076923076923,2.0,34.43850267379679,31.540483560830182,121.62242641729335,277.53100183560946,-26.09587387616557,-801.4953450348994,16.37188052949964,107.0,-220.1628220944749,-229.25,-580.4907331610184,121.9907331610184,-404.87036658050965,-53.62963341949035,144.0799116588014,35.754189944134076,6.51160331445708,175.62036658050923,6,100.0,362.0,12.0,-370.5,-1160.0,3,0.0014347202295552641,1.3658536585365855,4225.0,-1.4126984126984128,4227.0,-1.5647058823529412,4191.0,0.0014347202295552641 6122,2024-06-28,4283.0,4348.0,4204.0,4219.0,794200.0,0.024151123864179835,-2.0638297872340425,-16.0,34.2274678111588,32.307516497361526,-12.868113892870497,148.8802518429202,-113.9197341329691,-881.2322541358922,14.839773835754311,166.0,-221.42020283425518,-105.85000000000036,-427.0911948413059,215.3911948413056,-266.4705974206536,54.77059742065285,-165.0,71.73913043478261,43.124513319840446,160.6205974206529,6,-10.0,261.0,-89.0,-471.5,-561.0,4,-0.008872285780994638,1.6923076923076923,4182.0,1.3658536585365855,4225.0,-1.4126984126984128,4227.0,-0.008872285780994638 6123,2024-07-01,4397.0,4450.0,4322.0,4345.0,1053000.0,0.026616857342983913,-1.6122448979591837,0.8125,41.67468719923003,33.33650473022617,-124.25847860868453,8.70616554688786,-213.4051443400558,-973.1702274434824,13.066511335448816,167.0,-213.50690225195285,25.050000000000182,-252.0458223011574,302.1458223011582,-113.49791115057906,163.59791115057942,-279.0,84.03614457831326,56.97297670748966,138.54791115057893,7,-113.0,147.0,-151.5,-585.5,-242.0,0,-0.03252217420968839,-2.0638297872340425,4283.0,1.6923076923076923,4182.0,1.3658536585365855,4225.0,-0.03252217420968839 6124,2024-07-02,4520.0,4545.0,4400.0,4404.0,1174600.0,0.027973618376165632,-1.3387096774193548,2.230769230769231,57.55693581780538,35.90240930067384,-243.90580767176834,-132.17552546831757,-320.4521656916204,-1073.6240474377355,11.980463619631971,148.0,-210.67740447082724,155.10000000000036,-97.08614678743106,407.2861467874318,29.00692660628465,281.1930733937161,-388.72000000000025,94.14519906323186,62.54964778604223,126.09307339371584,7,-188.5,24.0,-239.25,-677.5,-452.0,1,-0.04867256637168138,-1.6122448979591837,4397.0,-2.0638297872340425,4283.0,1.6923076923076923,4182.0,-0.04867256637168138 6125,2024-07-03,4678.0,4681.0,4481.0,4568.0,1286200.0,0.034955752212389335,2.4482758620689653,0.9482758620689655,65.26508226691043,39.990279903486794,-384.49208032704155,-290.4161877916249,-457.7552636896671,-1207.1877394518533,11.978652851617236,200.0,-174.56447794109954,303.8000000000002,20.12590975981493,587.4740902401854,161.96295487990756,445.6370451200928,-521.8968000000004,99.46714031971581,61.93882229916332,141.8370451200927,7,-278.5,-184.5,-327.0,-779.5,-556.0,2,-0.12355707567336471,-1.3387096774193548,4520.0,-1.6122448979591837,4397.0,-2.0638297872340425,4283.0,-0.12355707567336471 6126,2024-07-04,4664.0,4736.0,4630.0,4720.0,830600.0,-0.0029927319367251126,1.4090909090909092,-0.509090909090909,59.12863070539419,43.52217968858105,-348.16030694732035,-275.24915868307835,-423.7936931807526,-1168.2813827322648,12.12455335989077,106.0,-149.09849380555715,280.10000000000036,-29.45377051817195,589.6537705181727,125.3231147409142,434.8768852590865,-465.9050560000005,86.46616541353383,49.514672729792295,154.77688525908627,7,-237.0,-184.0,-200.75,-760.5,-542.0,3,-0.20497427101200683,2.4482758620689653,4678.0,-1.3387096774193548,4520.0,-1.6122448979591837,4397.0,-0.20497427101200683 6127,2024-07-05,4643.0,4742.0,4624.0,4698.0,612600.0,-0.004502572898799295,-1.5376344086021505,0.9821428571428571,71.78841309823677,48.434632713067074,-297.80912754606834,-253.87655495664148,-382.01982174286786,-1122.7233001972954,12.278338512926183,118.0,-124.70327774024281,250.60000000000036,-78.00496200231555,579.2049620023163,86.29751899884286,414.90248100115787,-391.11455040000055,76.42857142857142,34.752932328312724,164.30248100115784,7,-213.0,-163.0,-135.0,-739.5,-521.0,4,-0.34912771914710317,1.4090909090909092,4664.0,2.4482758620689653,4678.0,-1.3387096774193548,4520.0,-0.34912771914710317 6128,2024-07-08,4607.0,4655.0,4590.0,4618.0,521700.0,-0.007753607581305166,-1.8888888888888888,0.2,67.17171717171718,51.95158732291786,-219.697411614643,-227.16042574348558,-328.58870501733963,-1061.5584036221758,12.064919858905428,65.0,-91.07642610841958,213.10000000000036,-119.30488944392346,545.5048894439246,46.89755527803845,379.3024447219623,-296.30080435200034,60.526315789473685,16.162038968294553,166.2024447219621,7,-177.0,-127.0,-98.75,-700.0,-485.0,0,-0.19209897981332757,-1.5376344086021505,4643.0,1.4090909090909092,4664.0,2.4482758620689653,4678.0,-0.19209897981332757 6129,2024-07-09,4526.0,4590.0,4517.0,4562.0,581600.0,-0.01758194052528761,-1.7037037037037037,3.272727272727273,62.8099173553719,54.89570601106905,-102.61501919758484,-157.71177526453903,-227.83801060342557,-956.4153801057596,11.329176636541877,90.0,-52.25696437966781,134.30000000000018,-193.75140803797967,462.35140803798004,-29.725704018989745,298.3257040189901,-163.54470782976023,17.24137931034483,-28.8340594574458,164.02570401899,7,-96.0,-96.0,-17.75,-609.0,-404.0,1,-0.08197083517454706,-1.8888888888888888,4607.0,-1.5376344086021505,4643.0,1.4090909090909092,4664.0,-0.08197083517454706 6130,2024-07-10,4478.0,4546.0,4406.0,4510.0,792900.0,-0.010605391073795878,1.6923076923076923,0.8888888888888888,60.869565217391305,57.83249073813511,-16.710108951763686,-107.00717948139027,-160.62471890294182,-884.2185501865879,11.598528091181711,140.0,-7.235395059995426,81.10000000000036,-249.060343820227,411.26034382022726,-83.98017191011331,246.18017191011404,264.0,21.428571428571427,-26.319677607128018,165.08017191011348,7,-5.0,-48.0,30.25,-530.75,-356.0,2,-0.09155873157659666,-1.7037037037037037,4526.0,-1.8888888888888888,4607.0,-1.5376344086021505,4643.0,-0.09155873157659666 6131,2024-07-11,4438.0,4584.0,4414.0,4570.0,568100.0,-0.008932559178204569,1.125,4.125,60.317460317460316,60.73137879439083,70.87568553302208,-62.82492393595203,-104.15584169476097,-821.2301541969432,12.003117964249322,170.0,24.473606112927882,36.399999999999636,-293.2654763782539,366.06547637825315,-128.43273818912712,201.2327381891264,297.27999999999975,9.523809523809524,-40.11360789970929,164.83273818912673,7,94.0,-8.0,59.0,-473.0,-316.0,3,-0.07120324470482198,1.6923076923076923,4478.0,-1.7037037037037037,4526.0,-1.8888888888888888,4607.0,-0.07120324470482198 6132,2024-07-12,4486.0,4527.0,4402.0,4424.0,570800.0,0.01081568273997302,-1.3584905660377358,-0.4696969696969697,67.0520231213873,63.55108278574164,61.12770229397756,-116.98007046723433,-131.59809353205856,-846.1843215510794,11.93765893218216,125.0,59.101784849060095,84.5,-245.05632055987644,414.05632055987644,-80.27816027993777,249.27816027993777,242.6943999999994,33.201581027667984,-21.28535425852467,164.77816027993813,7,85.0,-56.0,8.0,-475.5,-364.0,4,,1.125,4438.0,1.6923076923076923,4478.0,-1.7037037037037037,4526.0, 6133,2024-07-16,4699.0,4721.0,4516.0,4520.0,761900.0,0.0474810521622826,-1.1925133689839573,2.8870967741935485,72.64875239923225,65.22795129478907,-116.81263389674496,-314.4405872457255,-322.55987905460734,-1034.777708492571,12.217813922937903,235.0,108.76635553168308,277.39999999999964,-73.65579103749769,628.455791037497,101.87210448125097,452.9278955187483,-297.0,93.10344827586206,33.17533253621788,175.52789551874864,7,-127.0,-269.0,-205.0,-681.5,-577.0,1,,-1.3584905660377358,4486.0,1.125,4438.0,1.6923076923076923,4478.0, 6134,2024-07-17,4752.0,4823.0,4714.0,4780.0,975600.0,0.011278995530964009,-1.0961538461538463,-0.1564245810055866,74.10795974382434,66.2104932366684,-149.12464220685524,-352.6802924117392,-352.4191817836918,-1063.4378410635595,12.668194448271558,124.0,156.74810350611733,309.5500000000002,-68.35585015166998,687.4558501516703,120.5970749241651,498.50292507583526,-350.0,83.1353919239905,19.048160285594165,188.95292507583514,7,-139.5,-281.5,-283.25,-692.0,-630.0,2,,-1.1925133689839573,4699.0,-1.3584905660377358,4486.0,1.125,4438.0, 6135,2024-07-18,4608.0,4726.0,4608.0,4648.0,569500.0,-0.030303030303030276,-4.9,1.4285714285714286,67.8391959798995,67.17833382272453,-17.99022590397908,-195.13615993757594,-186.539141887406,-895.4087983655681,13.134539157198887,144.0,188.64201897275416,150.60000000000036,-228.73148952766496,529.9314895276652,-39.0657447638323,340.265744763833,-189.15999999999985,48.9311163895487,-17.965922152656127,189.66574476383246,7,4.5,-137.5,-146.0,-475.5,-486.0,3,,-1.0961538461538463,4752.0,-1.1925133689839573,4699.0,-1.3584905660377358,4486.0, 6136,2024-07-19,4549.0,4630.0,4504.0,4608.0,368000.0,-0.01280381944444442,1.4466019417475728,1.475,61.545138888888886,66.04019224390811,25.682287992899546,-121.82622110296688,-106.1514714901059,-812.6625124122575,13.76837112578173,126.0,191.73575406713644,78.55000000000018,-294.14345382797364,451.243453827974,-107.79672691398628,264.89672691398664,-113.99359999999979,34.91686460807601,-30.07191529291366,186.34672691398669,7,63.5,-78.5,-114.5,-416.5,-427.0,4,,-4.9,4608.0,-1.0961538461538463,4752.0,-1.1925133689839573,4699.0, 6137,2024-07-22,4467.0,4564.0,4436.0,4533.0,515700.0,-0.018025939766981747,1.0,1.11864406779661,53.125,64.47944589149508,89.50346832565265,-24.462321790851092,-6.144855802769598,-707.7267928276087,14.302398066222239,128.0,168.7448938424477,-14.0,-372.82087599879014,344.82087599879014,-193.41043799939507,165.41043799939507,356.0,8.010335917312661,-52.3148880287986,179.41043799939496,7,145.5,3.5,-34.75,-314.5,-345.0,0,,1.4466019417475728,4549.0,-4.9,4608.0,-1.0961538461538463,4752.0, 6138,2024-07-23,4444.0,4555.0,4428.0,4500.0,311200.0,-0.005148869487351715,-1.8863636363636365,0.8484848484848485,46.27450980392157,62.64217838577839,97.16870680599459,19.46143887524522,33.35385922840396,-663.5681091406295,15.036128137187276,127.0,154.3576976837685,-49.649999999999636,-382.3083675087564,283.00836750875715,-215.97918375437803,116.67918375437876,371.2600000000002,4.050632911392405,-49.848666070410054,166.32918375437825,7,168.5,26.5,-61.75,-289.0,-322.0,1,,1.0,4467.0,1.4466019417475728,4549.0,-4.9,4608.0, 6139,2024-07-24,4389.0,4483.0,4327.0,4400.0,360700.0,-0.012376237623762387,-1.3111111111111111,0.19642857142857142,34.24209378407852,59.68357044874364,146.05032222326827,91.9338520202582,108.68009111822266,-588.4245681119301,15.665858664847434,156.0,127.9138402373228,-112.75,-425.3552664807248,199.85526648072482,-269.0526332403624,43.55263324036241,410.76960000000054,15.538847117794486,-31.249901646186874,156.30263324036264,7,186.0,81.5,-22.5,-217.5,-267.0,2,,-1.8863636363636365,4444.0,1.0,4467.0,1.4466019417475728,4549.0, 6140,2024-07-25,4156.0,4295.0,4141.0,4265.0,778400.0,-0.053087263613579405,-1.2158273381294964,9.909090909090908,27.640845070422543,56.05283542129499,367.1845967174895,336.7656485019161,356.7197988582793,-336.22383657613136,16.747432857796976,248.0,100.8525258331083,-342.3000000000002,-668.9719584245931,-15.628041575407224,-505.63597921229666,-178.9640207877037,615.4034240000001,3.067484662576687,-37.10358409191474,163.3359792122966,7,326.0,314.5,262.0,16.5,-34.0,3,,-1.3111111111111111,4389.0,-1.8863636363636365,4444.0,1.0,4467.0, 6141,2024-07-26,4188.0,4231.0,4120.0,4175.0,392600.0,0.007699711260827691,1.2424242424242424,-0.11926605504587157,30.165649520488245,51.95434946563954,330.777533675564,321.73365264118365,332.1885277863239,-351.3325615423282,17.84463227299124,111.0,81.97031053389856,-310.60000000000036,-636.0576696542103,14.85766965420953,-473.3288348271053,-147.87116517289542,532.9711500800004,15.315315315315313,-19.432114233186002,162.72883482710478,7,283.5,282.5,234.25,-15.5,-66.0,4,,-1.2158273381294964,4156.0,-1.3111111111111111,4389.0,-1.8863636363636365,4444.0, 6142,2024-07-29,4245.0,4280.0,4195.0,4250.0,492500.0,0.013610315186246336,1.6153846153846154,-0.38461538461538464,34.50342465753424,47.71597971656198,263.7306849801507,275.88561948457755,274.0601177447006,-391.0022193238292,18.511883070360906,92.0,68.40417174522008,-251.69999999999982,-582.8511659903197,79.45116599032008,-417.2755829951602,-86.12441700483942,415.87403507199997,28.735632183908045,-2.637303067417257,165.57558299516015,7,226.5,225.5,182.0,-72.5,-123.0,0,,1.2424242424242424,4188.0,-1.2158273381294964,4156.0,-1.3111111111111111,4389.0, 6143,2024-07-30,4254.0,4273.0,4202.0,4262.0,338500.0,0.0021201413427562876,3.7333333333333334,1.6,37.5912408759124,43.65856650901621,206.70659028448244,269.43730987898743,255.72787739632804,-382.4755357847753,18.634091123614056,71.0,57.72423760455786,-235.55000000000018,-581.6047416384199,110.50474163841955,-408.57737081921005,-62.52262918079032,352.7866315647998,36.91460055096419,3.5990397501337625,173.02737081920978,7,169.0,216.5,257.25,-59.5,-132.0,1,,1.6153846153846154,4245.0,1.2424242424242424,4188.0,-1.2158273381294964,4156.0, 6144,2024-07-31,4300.0,4314.0,4180.0,4211.0,419200.0,0.010813352139163124,1.2905982905982907,-11.125,41.86471663619743,40.77251324860487,100.40653748914883,217.24884726557138,201.5436985145816,-412.75479810672596,18.17819029580372,134.0,36.596901280090606,-178.55000000000018,-534.3775602472169,177.27756024721657,-356.46378012360856,-0.6362198763918059,258.1079684083197,92.78350515463917,55.56987386930814,177.91378012360835,7,75.0,170.5,176.75,-56.0,-178.0,2,,3.7333333333333334,4254.0,1.6153846153846154,4245.0,1.2424242424242424,4188.0, 6145,2024-08-01,4100.0,4217.0,4050.0,4191.0,626000.0,-0.046511627906976716,1.3356643356643356,-1.0224719101123596,36.52312599681021,37.99228959392946,246.71321997872292,391.8148431971931,393.7681750185211,-196.90378307870333,17.315475807370678,250.0,-19.302873270064083,-349.64999999999964,-730.2944811796706,30.99448117967131,-539.9722405898356,-159.3277594101637,414.29717156748757,18.939393939393938,-20.877235868163964,190.32224058983556,8,207.0,336.5,364.75,181.0,22.0,3,,1.2905982905982907,4300.0,3.7333333333333334,4254.0,1.6153846153846154,4245.0, 6146,2024-08-02,3708.0,3843.0,3689.0,3812.0,860200.0,-0.09560975609756095,-1.1690140845070423,1.1428571428571428,25.657071339173967,34.940297520504345,566.438925996852,746.810863960478,773.6963557974395,208.11017201543655,16.683944947223512,411.0,-98.05197845125895,-693.8500000000004,-1185.1705728066663,-202.5294271933344,-939.5102864033333,-448.1897135966674,750.5815109793893,3.04,-36.05961868923048,245.6602864033331,8,414.0,548.0,751.25,573.0,414.0,4,,1.3356643356643356,4100.0,1.2905982905982907,4300.0,3.7333333333333334,4254.0, 6147,2024-08-05,3022.0,3494.0,3010.0,3466.0,1072500.0,-0.18500539374325786,-1.0683760683760684,4.269230769230769,9.51231289232254,30.855608974771123,1146.4739958424207,1375.6744838519035,1438.1147450356475,904.9197907107191,16.5843457254836,698.0,-184.23034995526177,-1298.8000000000002,-2074.901078604098,-522.6989213959023,-1686.8505393020487,-910.7494606979512,1328.8400994422745,0.9202453987730062,-30.053288089515902,388.0505393020489,8,724.5,894.5,1391.0,1259.0,1100.0,0,,-1.1690140845070423,3708.0,1.3356643356643356,4100.0,1.2905982905982907,4300.0, 6148,2024-08-06,3722.0,3722.0,3722.0,3722.0,252700.0,0.23163467902051615,1.0,-0.0,31.05224429727741,30.501181254015446,372.4556061438698,638.7205277951452,718.0325485189278,220.05332097957398,16.344906798852257,700.0,-246.52881663757216,-554.5500000000002,-1362.2199364936832,253.11993649368287,-958.3849682468417,-150.71503175315866,414.305683531511,54.601226993865026,28.97722043407069,403.83496824684147,8,-60.0,194.5,686.5,559.0,400.0,1,,-1.0683760683760684,3022.0,-1.1690140845070423,3708.0,1.3356643356643356,4100.0, 6149,2024-08-07,4155.0,4269.0,3542.0,3560.0,1905300.0,0.11633530360021505,-1.3042789223454834,100.0,42.4675756568008,32.148595763613024,-108.65411008331967,186.0393684242008,268.2460436792735,-194.45504889178028,15.906842018353398,727.0,-284.985666320531,-103.0,-903.5574373686359,697.5574373686359,-503.27871868431794,297.27871868431794,-1145.0,90.94519459888801,65.4492429882375,400.27871868431794,8,-493.0,-238.5,259.0,126.0,-33.0,2,,1.0,3722.0,-1.0683760683760684,3022.0,-1.1690140845070423,3708.0, 6150,2024-08-08,4068.0,4220.0,4045.0,4110.0,1047900.0,-0.02093862815884473,-2.977272727272727,-0.07058823529411765,42.075782537067546,33.471943876566286,-39.61565187082806,253.75861918366718,340.80985079920265,-89.25763811454726,16.24933158647366,175.0,-318.53044580911046,-169.5,-967.330347353256,628.330347353256,-568.415173676628,229.415173676628,-1032.8200000000002,84.0349483717236,57.26326616412646,398.9151736766281,8,-406.0,-151.5,369.75,213.0,54.0,3,,-1.3042789223454834,4155.0,1.0,3722.0,-1.0683760683760684,3022.0, 6151,2024-08-09,4122.0,4319.0,4032.0,4200.0,774900.0,0.01327433628318575,-1.2248062015503876,1.8571428571428572,44.26338543398736,34.55638396283885,-116.17985430041335,184.32109398330158,275.7661021169806,-125.0165400019273,16.280665461933964,287.0,-336.79615715849604,-99.69999999999982,-893.3166647231137,693.9166647231141,-496.5083323615563,297.10833236155713,-1062.1436000000003,84.95034377387319,53.50021072969083,396.80833236155695,8,-457.5,-205.5,324.5,159.0,0.0,4,,-2.977272727272727,4068.0,-1.3042789223454834,4155.0,1.0,3722.0,