3.2 MiB
3.2 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2000-02-04,1260.0,1284.0,1236.0,1246.0,665500.0,0.04477611940298498,-1.8235294117647058,-3.5,53.67647058823529,41.66647616178382,-31.67262331091274,-6.814444660978779,-50.197102055851474,-46.872016425073525,18.681474067013326,78.0,-13.346268285502902,11.700000000000045,-40.57095399530158,63.97095399530167,-14.435476997650767,37.83547699765086,24.84604607251663,69.23076923076923,24.119622227318608,26.135476997650823,2,-15.0,-8.0,-12.0,-90.0,-100.0,4,-0.14761904761904765,-5.0,1206.0,1.0,1210.0,3.857142857142857,1246.0,-0.14761904761904765 24,2000-02-07,1206.0,1272.0,1204.0,1270.0,387500.0,-0.042857142857142816,1.0,-4.571428571428571,32.330827067669176,40.45398547560892,18.994789525187343,43.426383979521006,3.802897944148526,7.127983574926475,18.215480109586878,68.0,-19.1575065583138,-38.5,-91.50049652200391,14.500496522003914,-65.00024826100184,-11.999751738998157,78.0,2.5,-34.19466481142416,26.500248261001946,2,38.0,46.0,42.0,-36.0,-102.0,0,-0.0862354892205639,-1.8235294117647058,1260.0,-5.0,1206.0,1.0,1210.0,-0.0862354892205639 25,2000-02-08,1212.0,1240.0,1210.0,1218.0,383500.0,0.004975124378109541,-5.0,0.09375,37.09677419354839,40.13140483044763,13.120400458130689,34.46805432622523,-2.197102055851474,1.1279835749264748,17.724303259660832,34.0,-25.232964218841516,-29.5,-82.73829251087682,23.738292510876818,-56.11914625543841,-2.880853744561591,72.0,10.0,-22.072785287868044,26.619146255438434,2,32.0,40.0,36.0,-42.0,-96.0,1,-0.08250825082508251,1.0,1206.0,-1.8235294117647058,1260.0,-5.0,1206.0,-0.08250825082508251 26,2000-02-09,1220.0,1220.0,1202.0,1214.0,402500.0,0.0066006600660066805,5.0,-1.0,40.322580645161295,40.833913791021104,5.021382836279145,24.74385216979931,-10.197102055851474,-6.872016425073525,17.288394827937502,18.0,-27.488878043306613,-19.59999999999991,-73.07070028972589,33.870700289726074,-46.33535014486279,7.135350144862969,59.200000000000045,21.951219512195124,-7.009737573265664,26.735350144862938,2,23.0,31.0,28.0,-50.0,-140.0,2,-0.0721311475409836,-5.0,1212.0,1.0,1206.0,-1.8235294117647058,1260.0,-0.0721311475409836 27,2000-02-10,1220.0,1254.0,1220.0,1230.0,513000.0,0.0,-5.8,-1.6666666666666667,40.322580645161295,41.53642275159458,5.961872228633183,22.594412123075927,-10.197102055851474,-6.872016425073525,16.817303276049405,34.0,-26.491148248804166,-17.5,-70.5640129813437,35.564012981343694,-44.03200649067185,9.032006490671847,53.024000000000115,21.951219512195124,-3.649090701401523,26.53200649067189,2,23.0,31.0,28.0,-50.0,-160.0,3,-0.08196721311475408,5.0,1220.0,-5.0,1212.0,1.0,1206.0,-0.08196721311475408 28,2000-02-11,1220.0,1220.0,1220.0,1220.0,0.0,0.0,1.0,-0.0,45.45454545454546,41.69396144124336,7.012887058538354,21.158963323562602,-10.197102055851474,-6.872016425073525,16.320753351322775,0.0,-24.99449076059068,-15.900000000000091,-69.0528085112312,37.252808511231024,-42.476404255615535,10.676404255615353,47.342080000000124,25.71428571428571,-2.9952303070619344,26.576404255615504,2,23.0,31.0,28.0,-50.0,-160.0,4,-0.07868852459016396,-5.8,1220.0,5.0,1220.0,-5.0,1212.0,-0.07868852459016396 29,2000-02-14,1216.0,1250.0,1212.0,1230.0,154500.0,-0.003278688524590123,-2.4545454545454546,-100.0,49.01960784313725,41.91182636499063,7.051393925243474,24.52622578418277,-6.197102055851474,-2.872016425073525,16.07445586113346,38.0,-21.677888442163976,-18.700000000000045,-72.54226475255496,35.142264752554865,-45.6211323762775,8.22113237627741,46.11471360000019,26.923076923076923,-3.8161427195173196,26.9211323762775,2,27.0,35.0,32.0,-46.0,-168.0,0,-0.046052631578947345,1.0,1220.0,-5.8,1220.0,5.0,1220.0,-0.046052631578947345 30,2000-02-15,1234.0,1250.0,1224.0,1240.0,388000.0,0.014802631578947345,1.0,0.42857142857142855,52.29357798165138,43.3907738243455,-14.337563010512895,1.3999233908007227,-24.197102055851474,-20.872016425073525,15.814848148527066,34.0,-17.733086660121444,2.599999999999909,-41.62145228399095,46.821452283990766,-19.51072614199552,24.710726141995337,23.305536512000117,61.53846153846154,27.975878834302314,22.11072614199548,2,9.0,17.0,14.0,-64.0,-202.0,1,-0.10534846029173417,-2.4545454545454546,1216.0,1.0,1220.0,-5.8,1220.0,-0.10534846029173417 31,2000-02-16,1224.0,1236.0,1212.0,1224.0,278000.0,-0.008103727714748765,1.0,-0.0,51.35135135135135,44.65203508560676,-2.394641272649551,7.699211193592873,-14.197102055851474,-10.872016425073525,15.396862000120127,24.0,-18.451724203925323,-4.7999999999999545,-43.78501736497492,34.18501736497501,-24.29250868248755,14.692508682487642,28.8810935910401,28.57142857142857,-7.290292933235591,19.492508682487504,2,19.0,27.0,24.0,-54.0,-182.0,2,-0.08823529411764708,1.0,1234.0,-2.4545454545454546,1216.0,1.0,1220.0,-0.08823529411764708 32,2000-02-17,1240.0,1240.0,1202.0,1228.0,365000.0,0.013071895424836555,5.333333333333333,100.0,54.621848739495796,44.75707710241348,-14.599882705001846,-11.073792790988819,-30.197102055851474,-26.872016425073525,14.839542896228034,38.0,-19.829332230158343,12.599999999999909,-22.24945064884605,47.44945064884587,-4.824725324423071,30.02472532442289,10.0,79.16666666666666,38.83984608112992,17.42472532442301,2,-3.0,11.0,8.0,-70.0,-170.0,3,-0.12903225806451613,1.0,1224.0,1.0,1234.0,-2.4545454545454546,1216.0,-0.12903225806451613 33,2000-02-18,1200.0,1214.0,1172.0,1200.0,394500.0,-0.032258064516129004,2.0,0.0,40.800000000000004,45.69809631711691,17.873680696292922,24.844397714218076,9.802897944148526,13.127983574926475,14.193492553154602,68.0,-17.017190786036963,-24.0,-55.25447336403545,7.254473364035448,-39.62723668201784,-8.372763317982162,46.16000000000008,35.8974358974359,2.9900338304872776,15.627236682017772,2,13.0,36.0,48.0,-30.0,-88.0,4,-0.1166666666666667,5.333333333333333,1240.0,1.0,1224.0,1.0,1234.0,-0.1166666666666667 34,2000-02-21,1172.0,1198.0,1172.0,1180.0,313500.0,-0.023333333333333317,-5.5,-100.0,36.69064748201439,45.65297112694646,45.308233251632146,50.05515695487361,37.802897944148526,41.127983574926475,13.512528846764619,28.0,-14.840772452999772,-48.59999999999991,-86.59390532842485,-10.606094671574965,-67.5969526642125,-29.603047335787323,68.0,0.0,-24.624527898393882,18.996952664212476,2,41.0,64.0,76.0,-2.0,-72.0,0,-0.09556313993174059,2.0,1200.0,5.333333333333333,1240.0,1.0,1224.0,-0.09556313993174059 35,2000-02-22,1100.0,1140.0,1040.0,1132.0,396500.0,-0.061433447098976135,3.1666666666666665,4.0,32.48407643312102,44.78202621449754,111.47284275137486,118.68937340291814,109.80289794414853,113.12798357492647,13.72124987196206,132.0,-22.939777378893496,-114.59999999999991,-180.58373005202884,-48.61626994797098,-147.59186502601437,-81.60813497398544,133.20000000000005,30.0,2.1672504351016713,32.99186502601441,2,47.0,70.0,148.0,70.0,-10.0,1,-0.047272727272727244,-5.5,1172.0,2.0,1200.0,5.333333333333333,1240.0,-0.047272727272727244 36,2000-02-23,1088.0,1120.0,1040.0,1098.0,524500.0,-0.010909090909090868,1.962962962962963,0.3125,31.67701863354037,43.821408213206325,114.85809984230195,126.46195418348407,121.80289794414853,125.12798357492647,13.941250440716207,80.0,-20.771709587646228,-119.79999999999995,-206.4878246777971,-33.1121753222028,-163.14391233889842,-76.45608766110149,122.01600000000008,24.0,-7.049643614928808,43.34391233889857,2,57.0,81.0,160.0,82.0,-36.0,2,-0.05147058823529416,3.1666666666666665,1100.0,-5.5,1172.0,2.0,1200.0,-0.05147058823529416 37,2000-02-24,1044.0,1074.0,1044.0,1068.0,361000.0,-0.0404411764705882,-1.5,2.4,15.384615384615387,40.480304872102984,146.6934139257046,165.22932594931171,165.80289794414853,169.12798357492647,14.173140113576732,44.0,-22.314341264255063,-155.0999999999999,-268.3373380861726,-41.862661913827196,-211.71866904308627,-98.48133095691355,145.61408000000006,2.2988505747126435,-22.93297992095774,56.61866904308638,2,101.0,120.0,204.0,126.0,12.0,3,-0.0019157088122605526,1.962962962962963,1088.0,3.1666666666666665,1100.0,-5.5,1172.0,-0.0019157088122605526 38,2000-02-25,1072.0,1074.0,1044.0,1054.0,253500.0,0.026819923371647514,1.7272727272727273,-0.75,26.573426573426573,37.98628473102403,106.71394773081488,132.52518423376455,137.80289794414853,141.12798357492647,14.417561392502847,30.0,-25.325431207906604,-119.79999999999995,-245.99049926703378,6.390499267033874,-182.89524963351687,-56.70475036648304,99.6603904000001,20.253164556962027,-7.529645275391893,63.09524963351689,2,73.0,90.0,176.0,98.0,48.0,4,-0.001865671641791078,-1.5,1044.0,1.962962962962963,1088.0,3.1666666666666665,1100.0,-0.001865671641791078 39,2000-02-28,1040.0,1070.0,1040.0,1066.0,267500.0,-0.02985074626865669,-1.3076923076923077,-1.4444444444444444,22.435897435897445,34.668764670384704,124.18193981748095,156.31524666825203,169.80289794414853,173.12798357492647,14.697838771087419,32.0,-29.797641525821064,-141.5,-281.8926823704071,-1.1073176295928988,-211.69634118520344,-71.30365881479656,115.86114355200016,0.0,-28.791615828784856,70.19634118520354,2,100.0,122.0,208.0,130.0,92.0,0,0.0692307692307692,1.7272727272727273,1072.0,-1.5,1044.0,1.962962962962963,1088.0,0.0692307692307692 40,2000-02-29,1068.0,1068.0,1042.0,1060.0,204000.0,0.026923076923076827,5.5,-0.3076923076923077,27.108433734939766,31.975107157450083,78.40351573064231,120.4728981255189,141.80289794414853,145.12798357492647,15.162214667075954,28.0,-36.140737077279255,-104.59999999999991,-250.24614653330218,41.04614653330236,-177.42307326665104,-31.776926733348773,73.9578063257602,35.0,5.1224012641937335,72.82307326665108,2,72.0,94.0,180.0,102.0,32.0,1,0.029962546816479474,-1.3076923076923077,1040.0,1.7272727272727273,1072.0,-1.5,1044.0,0.029962546816479474 41,2000-03-01,1070.0,1080.0,1046.0,1052.0,196000.0,0.001872659176029856,-1.2666666666666666,2.25,27.544910179640723,28.966558428577297,58.40303660976565,113.25322553871729,139.80289794414853,143.12798357492647,15.314243731021735,34.0,-44.01243834468846,-95.59999999999991,-247.02050198388838,55.82050198388856,-171.31025099194403,-19.889749008055787,59.72286956666903,75.0,42.29722551138759,75.71025099194424,3,57.0,92.0,178.0,100.0,36.0,2,0.01869158878504673,5.5,1068.0,-1.3076923076923077,1040.0,1.7272727272727273,1072.0,0.01869158878504673 42,2000-03-02,1056.0,1070.0,1052.0,1064.0,208000.0,-0.013084112149532756,-1.25,-0.4444444444444444,26.436781609195407,27.37064527404345,48.676707543508655,121.6779030974767,153.80289794414853,157.12798357492647,15.352904945194465,18.0,-55.550025143217454,-102.09999999999991,-259.8231418457176,55.62314184571778,-180.96157092285875,-23.238429077141063,62.95612521866883,40.0,6.148304820354738,78.86157092285882,3,63.0,106.0,192.0,114.0,250.0,3,-0.0037878787878787845,-1.2666666666666666,1070.0,5.5,1068.0,-1.3076923076923077,1040.0,-0.0037878787878787845 43,2000-03-03,1074.0,1080.0,1052.0,1056.0,227500.0,0.017045454545454586,-1.1538461538461537,-2.25,30.38674033149171,26.6702111462076,12.207792714877996,93.8400021674488,135.80289794414853,139.12798357492647,16.286946918926123,28.0,-66.93446544995163,-74.79999999999995,-229.12242392574035,79.52242392574055,-151.96121196287027,2.3612119628703567,35.481390192428535,85.0,48.195201652422135,77.16121196287024,3,16.0,88.0,174.0,96.0,432.0,4,-0.016759776536312887,-1.25,1056.0,-1.2666666666666666,1070.0,5.5,1068.0,-0.016759776536312887 44,2000-03-06,1102.0,1116.0,1080.0,1090.0,356500.0,0.026070763500931182,-1.25,0.6666666666666666,32.25806451612904,26.645098710986264,-29.91143329598708,60.76452125142828,107.80289794414853,111.12798357492647,17.231087520690025,42.0,-81.20871238310656,-41.59999999999991,-194.81179011936092,111.6117901193611,-118.20589505968042,35.0058950596806,-62.0,81.08108108108108,45.4466762397651,76.60589505968049,3,-22.0,60.0,146.0,68.0,396.0,0,0.016333938294010864,-1.1538461538461537,1074.0,-1.25,1056.0,-1.2666666666666666,1070.0,0.016333938294010864 45,2000-03-07,1112.0,1124.0,1080.0,1102.0,270500.0,0.00907441016333932,1.588235294117647,0.8333333333333334,34.94623655913979,27.008345147163983,-42.499500823255175,45.20640247732149,97.80289794414853,101.12798357492647,18.139460242755195,44.0,-89.29573708274484,-26.59999999999991,-176.9125165499504,123.71251654995058,-101.75625827497515,48.556258274975335,-70.48000000000002,84.61538461538461,46.1011132449087,75.15625827497523,3,-30.0,50.0,136.0,58.0,348.0,1,0.017985611510791477,-1.25,1102.0,-1.1538461538461537,1074.0,-1.25,1056.0,0.017985611510791477 46,2000-03-08,1132.0,1148.0,1102.0,1112.0,520000.0,0.017985611510791477,-1.3,2.0,35.63829787234043,29.258754312466763,-62.135998488793575,19.263270796206598,77.80289794414853,81.12798357492647,18.616468165040317,46.0,-93.92812758544937,-2.2000000000000455,-147.54981396979088,143.14981396979078,-74.87490698489546,70.47490698489537,-87.18080000000009,83.33333333333334,47.897466113105885,72.67490698489544,3,-38.0,30.0,116.0,38.0,248.0,2,-0.028268551236749095,1.588235294117647,1112.0,-1.25,1102.0,-1.1538461538461537,1074.0,-0.028268551236749095 47,2000-03-09,1120.0,1136.0,1100.0,1132.0,314500.0,-0.010600706713780883,2.6,-0.6,38.50574712643678,30.584567707245675,-42.71345035138643,24.651280215405677,89.80289794414853,93.12798357492647,19.172004910022693,36.0,-91.55860590611383,-9.200000000000045,-148.89229342417366,130.49229342417368,-79.04614671208697,60.646146712086875,-68.98995200000013,70.83333333333334,33.99120679675247,69.84614671208686,3,-26.0,42.0,128.0,50.0,252.0,3,-0.012499999999999956,-1.3,1132.0,1.588235294117647,1112.0,-1.25,1102.0,-0.012499999999999956 48,2000-03-10,1124.0,1180.0,1124.0,1160.0,1278500.0,0.0035714285714285587,-2.111111111111111,3.0,42.592592592592595,32.824200502434024,-43.09326143580597,13.797864340530396,85.80289794414853,89.12798357492647,20.06806891609876,60.0,-87.58915797023519,-0.40000000000009095,-133.3921248163142,132.59212481631403,-66.89606240815715,66.09606240815697,-67.17055488000005,44.0,2.3944192756899696,66.49606240815709,3,-13.0,38.0,124.0,46.0,196.0,4,0.16192170818505347,2.6,1120.0,-1.3,1132.0,1.588235294117647,1112.0,0.16192170818505347 49,2000-03-13,1160.0,1160.0,1124.0,1124.0,342000.0,0.03202846975088969,1.0,-1.0,60.416666666666664,36.5251152726259,-67.3653584052031,-28.050804744681727,49.802897944148526,53.127983574926475,20.218654002396597,36.0,-72.78354244911134,38.40000000000009,-88.69946374478013,165.49946374478031,-25.14973187239002,101.9497318723902,-93.3169104896001,80.0,35.40100022926209,63.54973187239014,3,-47.0,-4.0,88.0,10.0,114.0,0,0.2982758620689656,-2.111111111111111,1124.0,2.6,1120.0,-1.3,1132.0,0.2982758620689656 50,2000-03-14,1104.0,1160.0,1100.0,1160.0,205000.0,-0.0482758620689655,1.1428571428571428,-1.5555555555555556,52.40963855421686,39.287862869801025,-6.394143903411532,18.6676589396111,105.80289794414853,109.12798357492647,20.131268594965178,60.0,-65.77118120282626,-11.099999999999909,-126.77995777825618,104.57995777825636,-68.93997888912804,46.739978889128224,-28.251557650432005,5.0,-40.461204780534544,57.839978889128126,3,12.0,43.0,144.0,66.0,196.0,1,0.3568840579710144,1.0,1160.0,-2.111111111111111,1124.0,2.6,1120.0,0.3568840579710144 51,2000-03-15,1116.0,1136.0,1088.0,1120.0,192500.0,0.010869565217391353,1.6666666666666667,0.07142857142857142,62.0,43.239331579890425,-12.497039939564274,-1.9376287947948185,91.4170290700722,97.12798357492647,20.351116461376364,48.0,-53.04794806089467,6.2999999999999545,-97.44279936965677,110.04279936965668,-45.57139968482829,58.1713996848282,-31.91143303839749,30.434782608695656,-19.639907156608658,51.87139968482834,3,0.0,31.0,132.0,54.0,184.0,2,0.30824372759856633,1.1428571428571428,1104.0,1.0,1160.0,-2.111111111111111,1124.0,0.30824372759856633 52,2000-03-16,1080.0,1116.0,1078.0,1116.0,279500.0,-0.032258064516129004,1.1111111111111112,9.0,51.298701298701296,45.56288279846926,30.469579931074577,22.62074953937872,124.04783886537462,133.12798357492647,21.011313416789427,38.0,-43.79781597964006,-21.700000000000045,-105.98797754066095,62.587977540660745,-63.8439887703305,20.443988770330407,100.0,1.9607843137254901,-49.74276540979426,42.14398877033042,3,49.0,67.0,167.0,90.0,126.0,3,0.2777777777777777,1.6666666666666667,1116.0,1.1428571428571428,1104.0,1.0,1160.0,0.2777777777777777 53,2000-03-17,1060.0,1096.0,1060.0,1086.0,307500.0,-0.01851851851851849,-1.7692307692307692,0.7222222222222222,53.37837837837837,47.909584338719185,53.94804986089957,33.3019325897244,139.86097477226485,153.12798357492647,22.03739726264797,36.0,-34.79818928100349,-34.700000000000045,-107.01830226232823,37.61830226232814,-70.85915113116425,1.4591511311641625,117.96000000000004,0.0,-55.837713826297886,36.15915113116412,3,60.0,85.0,187.0,110.0,248.0,4,0.29433962264150937,1.1111111111111112,1080.0,1.6666666666666667,1116.0,1.1428571428571428,1104.0,0.29433962264150937 54,2000-03-20,1060.0,1060.0,1060.0,1060.0,0.0,0.0,1.0,-0.0,48.50746268656716,49.41638724176668,52.9299701305888,25.803934235615998,135.58778661143333,153.12798357492647,23.118931954540088,0.0,-23.301037425833783,-29.09999999999991,-93.07993106394815,34.879931063948334,-61.08996553197403,2.8899655319742124,113.24160000000006,0.0,-56.05806267746925,31.989965531974146,3,60.0,85.0,187.0,110.0,244.0,0,0.24528301886792447,-1.7692307692307692,1060.0,1.1111111111111112,1080.0,1.6666666666666667,1116.0,0.24528301886792447 55,2000-03-21,1048.0,1096.0,1042.0,1080.0,407500.0,-0.01132075471698113,-1.4545454545454546,-100.0,46.043165467625904,50.57248364124285,61.34828270934827,35.530127593869565,143.40943273016637,165.12798357492647,21.438439367545527,54.0,-14.231868709113996,-38.5,-104.79916249371968,27.799162493719564,-71.64958124685973,-5.350418753140275,120.71193600000015,6.382978723404255,-45.32600722951508,33.14958124685979,3,63.0,97.0,199.0,122.0,216.0,1,0.21564885496183206,1.0,1060.0,-1.7692307692307692,1060.0,1.1111111111111112,1080.0,0.21564885496183206 56,2000-03-22,1032.0,1058.0,1004.0,1042.0,867500.0,-0.01526717557251911,1.5714285714285714,0.3125,45.714285714285715,51.373432373226066,68.91912298022044,49.66604163397369,155.41033974079073,181.12798357492647,19.809465036880855,54.0,-7.985824553724797,-51.700000000000045,-122.32160098947065,18.921600989470562,-87.01080049473535,-16.38919950526474,129.10921984000015,25.0,-27.02559022685476,35.31080049473533,3,60.0,90.0,215.0,138.0,206.0,2,0.2596899224806202,-1.4545454545454546,1048.0,1.0,1060.0,-1.7692307692307692,1060.0,0.2596899224806202 57,2000-03-23,1042.0,1042.0,1010.0,1028.0,422000.0,0.009689922480620172,3.5714285714285716,-1.4,44.117647058823536,51.54288286947394,52.17837829605105,41.64361388092948,141.31604330638538,171.12798357492647,18.092458909236917,32.0,-3.4452402447000168,-41.59999999999991,-112.46354567239314,29.263545672393434,-77.03177283619652,-6.168227163803294,106.54048225280008,41.30434782608695,-6.279619270268924,35.43177283619666,3,40.0,80.0,205.0,128.0,284.0,3,0.2476007677543186,1.5714285714285714,1032.0,-1.4545454545454546,1048.0,1.0,1060.0,0.2476007677543186 58,2000-03-24,1070.0,1078.0,1024.0,1024.0,341000.0,0.026871401151631558,-1.3478260869565217,3.2857142857142856,44.117647058823536,49.73188069082471,17.559507540858476,14.214901796855429,109.78507300618048,143.12798357492647,16.134808385640998,54.0,-0.07315908228815715,-13.5,-84.4380752932866,57.4380752932866,-48.9690376466433,21.9690376466433,66.97724367257615,71.73913043478261,27.21946540115367,35.46903764664332,3,12.0,39.0,174.0,100.0,192.0,4,0.12710280373831773,3.5714285714285716,1042.0,1.5714285714285714,1032.0,-1.4545454545454546,1048.0,0.12710280373831773 59,2000-03-27,1112.0,1114.0,1076.0,1080.0,487000.0,0.03925233644859816,1.1111111111111112,0.6956521739130435,50.0,49.46414307368951,-35.72186415585065,-23.309561896457126,65.05620047011348,101.12798357492647,14.286947949761085,44.0,3.3918569658708293,24.90000000000009,-44.02222924580087,93.82222924580094,-9.561114622900277,59.36111462290046,14.339064178770059,98.18181818181819,56.307751390737025,34.461114622900446,3,-42.0,-11.0,112.5,58.0,156.0,0,0.1762589928057554,-1.3478260869565217,1070.0,3.5714285714285716,1042.0,1.5714285714285714,1032.0,0.1762589928057554 60,2000-03-28,1100.0,1114.0,1072.0,1114.0,259000.0,-0.010791366906474864,5.0,-0.4375,44.59459459459459,47.53020913975557,-27.21039785554376,-9.264265768234736,72.19734817945528,113.12798357492647,12.301444908085404,42.0,4.195915029163643,11.299999999999955,-57.23996145162096,79.83996145162087,-22.9699807258105,45.56998072581041,16.551939044468554,87.27272727272727,48.55096965132395,34.269980725810434,3,-40.0,-8.0,124.5,70.0,168.0,1,0.18545454545454554,1.1111111111111112,1112.0,-1.3478260869565217,1070.0,3.5714285714285716,1042.0,0.18545454545454554 61,2000-03-29,1090.0,1106.0,1072.0,1106.0,264500.0,-0.009090909090909038,3.25,1.1428571428571428,44.897959183673464,46.81901557141914,-23.787902833501448,2.4357935402895237,77.89582611283572,123.12798357492647,10.65625349521386,34.0,-5.158132981954168,0.2999999999999545,-67.67244023557737,68.27244023557739,-33.68622011778871,34.286220117788616,24.0,76.92307692307693,40.517367739670654,33.98622011778871,3,-31.0,2.0,68.5,80.0,178.0,2,0.15963302752293584,5.0,1100.0,1.1111111111111112,1112.0,-1.3478260869565217,1070.0,0.15963302752293584 62,2000-03-30,1052.0,1088.0,1046.0,1080.0,302500.0,-0.034862385321100864,-1.1,1.75,39.024390243902445,45.22412800092182,10.97695338343874,42.28893420510781,111.32195602822617,161.12798357492647,8.673851225292047,44.0,-9.16478738147589,-37.5,-105.91206418692536,30.912064186925363,-71.70603209346268,-3.2939679065373184,62.0,31.11111111111111,-4.154939472398635,34.20603209346265,3,7.0,40.0,105.0,118.0,216.0,3,0.17680608365019013,3.25,1090.0,5.0,1100.0,1.1111111111111112,1112.0,0.17680608365019013 63,2000-03-31,1056.0,1078.0,1042.0,1072.0,340000.0,0.0038022813688212143,1.5714285714285714,0.5714285714285714,32.432432432432435,43.43801352824018,7.09611613243942,38.86384640228766,102.70026300018662,157.12798357492647,6.930821131790024,36.0,-18.002092999914566,-32.59999999999991,-102.33151518880481,37.13151518880488,-67.46575759440225,2.26575759440243,50.0,19.444444444444446,-9.74323676760429,34.8657575944024,3,3.0,36.0,98.5,114.0,234.0,4,0.2556818181818181,-1.1,1052.0,3.25,1090.0,5.0,1100.0,0.2556818181818181 64,2000-04-03,1120.0,1130.0,1084.0,1096.0,372000.0,0.06060606060606055,1.0909090909090908,-1.5,52.631578947368425,44.17005947043379,-53.07974057832371,-25.000273187331004,35.62962805614234,93.12798357492647,6.7407026708949145,74.0,-19.002999298814757,30.5,-40.414329336625315,101.41432933662531,-4.957164668312544,65.95716466831254,-116.0,88.63636363636364,54.05972772699394,35.45716466831265,4,-53.0,-28.0,33.5,50.0,170.0,0,0.12678571428571428,1.5714285714285714,1056.0,-1.1,1052.0,3.25,1090.0,0.12678571428571428 65,2000-04-04,1132.0,1140.0,1112.0,1138.0,190000.0,0.010714285714285676,4.6,-0.25,52.631578947368425,44.93864760744299,-58.01184246424373,-37.33951461018819,21.279882741787333,81.12798357492647,6.858021121188321,28.0,-18.85946090924631,41.5,-31.289530768331588,114.28953076833147,5.105234615834206,77.8947653841658,-125.48000000000002,91.83673469387756,54.39246903559758,36.39476538416576,4,-57.0,-40.0,19.0,38.0,192.0,1,0.12014134275618371,1.0909090909090908,1120.0,1.5714285714285714,1056.0,-1.1,1052.0,0.12014134275618371 66,2000-04-05,1100.0,1120.0,1080.0,1120.0,360500.0,-0.028268551236749095,3.0,3.3333333333333335,53.33333333333334,45.96261274905518,-17.155770607200793,-8.284547520835531,50.380896289024804,113.12798357492647,7.388337208440787,52.0,-17.55013668713582,11.099999999999909,-59.21328391376028,81.4132839137601,-24.056641956880185,46.25664195688,-88.14080000000001,59.183673469387756,16.538365622183946,35.156641956880065,4,-18.0,-8.0,51.0,70.0,180.0,2,0.15272727272727282,4.6,1132.0,1.0909090909090908,1120.0,1.5714285714285714,1056.0,0.15272727272727282 67,2000-04-06,1106.0,1160.0,1102.0,1136.0,564000.0,0.005454545454545379,-2.0526315789473686,1.5,58.04195804195805,47.509758413847905,-14.664818160534878,-16.218711740219078,41.68528706640291,107.12798357492647,8.165817225817179,60.0,-14.030319682004802,17.799999999999955,-51.48081681784333,87.08081681784336,-16.840408408921803,52.44040840892171,-89.01516800000002,54.23728813559322,5.941617716663117,34.64040840892169,4,-5.0,-14.0,38.5,64.0,194.0,3,0.1464737793851718,3.0,1100.0,4.6,1132.0,1.0909090909090908,1120.0,0.1464737793851718 68,2000-04-07,1306.0,1306.0,1306.0,1306.0,222000.0,0.18083182640144657,1.0,-0.0,75.30864197530865,50.32182974443775,-198.54705108108828,-212.7947158148154,-158.74188230514346,-92.87201642507353,8.773248380102189,200.0,-3.5117734721109173,208.70000000000005,89.67041500003734,327.72958499996264,149.1852075000188,268.2147924999813,-280.43425791999994,100.0,43.711759249800785,59.51479249998132,4,-132.0,-151.0,-165.5,-136.0,24.0,4,-0.029096477794793296,-2.0526315789473686,1106.0,3.0,1100.0,4.6,1132.0,-0.029096477794793296 69,2000-04-10,1506.0,1506.0,1506.0,1506.0,361500.0,0.15313935681470148,1.0,0.0,83.97626112759644,54.69757047032685,-376.3588413192167,-406.37947701867097,-357.75650330071176,-292.8720164250735,9.91086180038739,200.0,13.259650545507384,391.4000000000001,174.0393731485317,608.7606268514685,282.7196865742658,500.0803134257343,-457.99951728639985,100.0,35.85416185096334,108.68031342573423,4,-232.0,-251.0,-380.0,-336.0,-126.0,0,-0.14342629482071712,1.0,1306.0,-2.0526315789473686,1106.0,3.0,1100.0,-0.14342629482071712 70,2000-04-11,1498.0,1540.0,1410.0,1466.0,5990500.0,-0.005312084993359889,1.2413793103448276,100.0,84.98498498498498,59.15168444825035,-341.92217894386954,-387.2005024463115,-348.8437686147586,-284.8720164250735,11.230368362063418,130.0,29.754838759813083,363.70000000000005,87.0515626381798,640.3484373618203,225.37578131909004,502.02421868091017,-404.1995655577598,90.8695652173913,20.87266122491694,138.3242186809101,4,-207.0,-226.0,-377.0,-328.0,-132.0,1,-0.13885180240320427,1.0,1506.0,1.0,1306.0,-2.0526315789473686,1106.0,-0.13885180240320427 71,2000-04-12,1460.0,1480.0,1416.0,1476.0,1183500.0,-0.025367156208277675,4.333333333333333,-0.5,80.11527377521614,63.71733817395187,-274.8183162202736,-339.51458326972715,-309.1932134772733,-246.87201642507353,12.91237132802947,82.0,41.9480284305896,308.5,-3.8314703458829626,620.831470345883,152.33426482705863,464.6657351729415,-312.65561769082865,81.7351598173516,7.773872604665328,156.16573517294145,4,-169.0,-188.0,-338.0,-290.0,20.0,2,-0.0931506849315068,1.2413793103448276,1498.0,1.0,1506.0,1.0,1306.0,-0.0931506849315068 72,2000-04-13,1380.0,1440.0,1366.0,1400.0,1315000.0,-0.0547945205479452,-2.0833333333333335,1.25,70.77747989276139,67.97789900287731,-160.2506734636636,-248.6345840739814,-228.30928277353587,-166.87201642507353,14.141897335690153,94.0,56.65477189744388,213.5,-112.87305100307026,539.8730510030703,50.313474498464984,376.68652550153513,-185.53694356792926,31.62393162393162,-40.85791953809898,163.18652550153513,4,-70.0,-108.0,-252.0,-210.0,82.0,3,-0.07246376811594202,4.333333333333333,1460.0,1.2413793103448276,1498.0,1.0,1506.0,-0.07246376811594202 73,2000-04-14,1372.0,1406.0,1360.0,1360.0,1503500.0,-0.005797101449275366,-6.666666666666667,-0.6,68.25842696629213,69.7142154494244,-114.78280791758993,-227.73810667171188,-221.2409357718218,-158.87201642507353,14.94095873498538,46.0,73.5196227549402,189.9000000000001,-144.7601732787266,524.5601732787268,22.569913360636747,357.23008663936344,-136.07251033977764,6.666666666666667,-59.97984433787247,167.33008663936337,4,-62.0,-100.0,-244.0,-202.0,38.0,4,-0.05247813411078717,-2.0833333333333335,1380.0,4.333333333333333,1460.0,1.2413793103448276,1498.0,-0.05247813411078717 74,2000-04-17,1320.0,1348.0,1260.0,1306.0,981500.0,-0.03790087463556846,1.5142857142857142,1.1666666666666667,64.62765957446808,71.04711329687991,-35.12286927323862,-163.65132121349097,-169.0551942405673,-106.87201642507353,15.300031349604465,112.0,96.67737919508545,124.90000000000009,-209.98907825852143,459.7890782585216,-42.544539129260556,292.34453912926074,220.0,21.428571428571427,-40.84873380290905,167.44453912926073,4,-10.0,-48.0,-183.5,-150.0,106.0,0,0.007575757575757569,-6.666666666666667,1372.0,-2.0833333333333335,1380.0,4.333333333333333,1460.0,0.007575757575757569 75,2000-04-18,1274.0,1296.0,1220.0,1280.0,1025000.0,-0.034848484848484795,3.0,-0.42857142857142855,61.67512690355329,71.97397924912657,37.03246319267032,-105.24796252886244,-123.5935746668797,-60.872016425073525,15.986397700722687,100.0,122.81962919547732,67.59999999999991,-261.5932083458781,396.79320834587793,-96.99660417293899,232.1966041729388,260.4000000000001,20.76923076923077,-38.017355751215746,164.59660417293898,4,47.0,-2.0,-139.5,-104.0,120.0,1,0.08320251177394034,1.5142857142857142,1320.0,-6.666666666666667,1372.0,-2.0833333333333335,1380.0,0.08320251177394034 76,2000-04-19,1300.0,1320.0,1264.0,1278.0,565000.0,0.020408163265306145,-1.24,-3.6666666666666665,65.97938144329896,72.8559151826089,47.36710375682742,-116.09275467150474,-150.09883642849945,-86.87201642507353,16.390300906239613,56.0,139.51607939578162,80.20000000000005,-240.81916650436597,401.21916650436606,-80.30958325218307,240.70958325218317,221.82400000000007,36.36363636363637,-24.852829879329512,160.50958325218303,4,80.0,-28.0,-168.5,-130.0,142.0,2,0.05076923076923068,3.0,1274.0,1.5142857142857142,1320.0,-6.666666666666667,1372.0,0.05076923076923068 77,2000-04-20,1300.0,1320.0,1280.0,1300.0,736000.0,0.0,1.0,0.0,65.80310880829015,71.79974483071796,86.92061397024008,-100.94869020800934,-150.61451559311058,-86.87201642507353,16.816031542869485,40.0,157.16832988359283,67.29999999999995,-244.2307537408078,378.8307537408077,-88.46537687040382,223.06537687040372,209.7510400000001,43.01075268817204,-22.51926250629264,155.76537687040386,4,80.0,-28.0,-168.5,-130.0,114.0,3,0.1384615384615384,-1.24,1300.0,3.0,1274.0,1.5142857142857142,1320.0,0.1384615384615384 78,2000-04-21,1206.0,1300.0,1202.0,1280.0,1555500.0,-0.0723076923076923,-1.3902439024390243,-100.0,55.36159600997506,68.62033759542668,184.6631781583162,3.9658292904364316,-58.23311515769501,7.127983574926475,17.55910182123014,98.0,176.68747927158552,-33.5,-335.8803808729033,268.8803808729033,-184.69019043645176,117.69019043645176,292.16099840000015,2.73972602739726,-57.39442716980935,151.19019043645164,4,165.0,66.0,-68.0,-36.0,196.0,4,0.21227197346600324,1.0,1300.0,-1.24,1300.0,3.0,1274.0,0.21227197346600324 79,2000-04-24,1308.0,1320.0,1266.0,1266.0,1100500.0,0.08457711442786064,-1.5714285714285714,-0.5675675675675675,59.865470852017935,65.82928046954146,57.68994326853658,-87.0611258102258,-160.57088614292866,-94.87201642507353,17.4575324597042,114.0,198.8995923305497,58.700000000000045,-238.94910460756319,356.3491046075633,-90.12455230378168,207.52455230378177,172.39133849600012,89.83050847457628,32.31413710878804,148.82455230378164,4,33.0,-36.0,-175.5,-138.0,94.0,0,0.07798165137614688,-1.3902439024390243,1206.0,1.0,1300.0,-1.24,1300.0,0.07798165137614688 80,2000-04-25,1304.0,1366.0,1296.0,1300.0,1733500.0,-0.003058103975535187,-10.666666666666666,0.09523809523809523,61.80555555555556,63.79486733402363,34.9527156612819,-70.61479923257639,-157.542384163434,-90.87201642507353,17.607312387896194,70.0,194.98929411175163,44.5,-245.4898364825185,334.4898364825185,-100.49491824125926,189.49491824125926,159.6878581862402,62.19512195121951,4.687666562968737,144.99491824125926,4,17.0,-32.0,-171.5,-134.0,144.0,1,0.09355828220858897,-1.5714285714285714,1308.0,-1.3902439024390243,1206.0,1.0,1300.0,0.09355828220858897 81,2000-04-26,1264.0,1356.0,1260.0,1320.0,1402000.0,-0.030674846625766916,-2.0,-14.0,58.797327394209354,62.46373927862895,49.42373555692052,-17.82465697192856,-118.67633665237054,-50.872016425073525,17.61731439659068,96.0,160.79997810819305,-4.2000000000000455,-283.003156366638,274.6031563666378,-143.6015781833189,135.20157818331882,183.98658669506585,37.80487804878049,-19.28525073065235,139.40157818331892,4,40.0,8.0,-136.0,-94.0,188.0,2,0.10284810126582289,-10.666666666666666,1304.0,-1.5714285714285714,1308.0,-1.3902439024390243,1206.0,0.10284810126582289 82,2000-04-27,1238.0,1274.0,1218.0,1264.0,575500.0,-0.020569620253164556,1.434782608695652,0.4642857142857143,45.30386740331492,59.913232660520364,59.41040052828589,24.057932366650675,-94.65159779436362,-24.872016425073525,18.470139056765657,56.0,123.38215583966985,-39.5,-299.72783539773263,220.72783539773252,-169.61391769886632,90.61391769886632,195.2273914933619,21.951219512195124,-28.483764285886487,130.11391769886626,4,46.0,37.0,-131.0,-86.0,224.0,3,0.16478190630048473,-2.0,1264.0,-10.666666666666666,1304.0,-1.5714285714285714,1308.0,0.16478190630048473 83,2000-04-28,1326.0,1338.0,1270.0,1278.0,1517000.0,0.07108239095315017,-1.125,-1.8461538461538463,35.294117647058826,56.65395022414156,-40.008189203012535,-44.98353565044272,-182.3555000097092,-112.87201642507353,19.43101318721956,100.0,91.35963240048022,35.0,-203.9926226564544,273.9926226564544,-84.4963113282272,154.4963113282272,93.35374800376007,72.97297297297297,27.617616884567802,119.4963113282272,4,-42.0,-44.0,-224.0,-174.0,166.0,4,0.06636500754147812,1.434782608695652,1238.0,-2.0,1264.0,-10.666666666666666,1304.0,0.06636500754147812 84,2000-05-01,1262.0,1292.0,1250.0,1266.0,1302500.0,-0.04826546003016596,-2.0,-0.08333333333333333,32.33532934131736,53.39397271722645,16.650252487770786,31.83226285930914,-117.8943211310152,-48.872016425073525,19.189775577429987,76.0,68.57226766205531,-36.09999999999991,-261.76850397033786,189.56850397033804,-148.93425198516888,76.73425198516907,144.31252312353445,29.72972972972973,-9.460732200011098,112.83425198516892,5,22.0,29.0,-166.5,-110.0,288.0,0,0.11093502377179076,-1.125,1326.0,1.434782608695652,1238.0,-2.0,1264.0,0.11093502377179076 85,2000-05-02,1268.0,1292.0,1260.0,1278.0,923500.0,0.004754358161648264,-1.4615384615384615,2.5,34.9056603773585,49.94133704323306,10.850716769084329,38.51830579485636,-121.03278289953391,-54.872016425073525,18.73768650485041,32.0,48.127478300746134,-36.90000000000009,-249.30071364732885,175.50071364732867,-143.10035682366447,69.30035682366429,126.05377173612237,36.231884057971016,2.322946986314413,106.20035682366442,5,16.0,23.0,-182.5,-116.0,332.0,1,0.10567823343848581,-2.0,1262.0,-1.125,1326.0,1.434782608695652,1238.0,0.10567823343848581 86,2000-05-03,1268.0,1268.0,1268.0,1268.0,0.0,0.0,1.0,-0.0,39.92805755395683,47.06633134830714,6.519784376756661,54.546397160489505,-117.72539089539578,-54.872016425073525,19.11588728814702,0.0,32.87621767920882,-45.299999999999955,-235.73341148686632,145.1334114868664,-140.51670574343302,49.91670574343311,114.53054543195503,41.66666666666667,7.160167820402947,95.21670574343317,5,16.0,23.0,-192.0,-116.0,276.0,2,0.14195583596214512,-1.4615384615384615,1268.0,-2.0,1262.0,-1.125,1326.0,0.14195583596214512 87,2000-05-04,1268.0,1268.0,1268.0,1268.0,0.0,0.0,1.0,0.0,40.510948905109494,45.41625944776652,1.6798848428991278,70.94257670496927,-112.93133910447887,-54.872016425073525,18.72888306941674,0.0,22.638465813456378,-53.40000000000009,-218.84981748331734,112.04981748331716,-136.1249087416586,29.32490874165842,103.69871270603767,20.454545454545457,-16.847561567282437,82.72490874165862,5,24.0,23.0,-192.5,-116.0,244.0,3,0.1451104100946372,1.0,1268.0,-1.4615384615384615,1268.0,-2.0,1262.0,0.1451104100946372 88,2000-05-05,1268.0,1268.0,1268.0,1268.0,0.0,0.0,1.0,0.0,44.75806451612903,43.73765874377888,12.739119232016037,71.62183300156767,-108.94110614161741,-54.872016425073525,16.379548649118725,0.0,5.86064525007896,-51.5,-218.55939693792448,115.55939693792448,-135.02969846896212,32.029698468962124,93.51678994367535,42.857142857142854,3.4006116302066047,83.52969846896221,5,24.0,23.0,-192.5,-117.0,182.0,4,0.15299684542586744,1.0,1268.0,1.0,1268.0,-1.4615384615384615,1268.0,0.15299684542586744 89,2000-05-08,1290.0,1298.0,1258.0,1260.0,1292500.0,0.017350157728706517,-1.3529411764705883,100.0,51.694915254237294,42.61425426585462,-13.502641270310733,34.372225899293426,-125.58134782169327,-76.87201642507353,12.618072952060288,40.0,-10.98113384615408,-18.700000000000045,-161.1020993340221,123.70209933402202,-89.90104966701097,52.501049667010875,61.94578254705493,80.0,36.60248894733584,71.20104966701102,5,-3.0,20.0,-214.5,-144.0,240.0,0,0.15658914728682172,1.0,1268.0,1.0,1268.0,1.0,1268.0,0.15658914728682172 90,2000-05-09,1290.0,1290.0,1290.0,1290.0,0.0,0.0,1.0,0.0,48.87892376681614,41.51220941836648,-17.54212720142118,18.962630806744983,-121.01374468667018,-76.87201642507353,10.32867912944858,0.0,-11.160911188295358,-8.299999999999955,-119.4416355732385,102.84163557323859,-63.87081778661923,47.27081778661932,52.949035594231646,80.0,34.23749419512353,55.57081778661929,5,-12.0,20.0,-210.5,-146.0,190.0,1,0.20155038759689914,-1.3529411764705883,1290.0,1.0,1268.0,1.0,1268.0,0.20155038759689914 91,2000-05-10,1324.0,1324.0,1280.0,1290.0,775000.0,0.02635658914728678,1.588235294117647,100.0,52.50000000000001,42.31177970688705,-47.0878752619592,-27.140042661442294,-150.02136034131217,-110.87201642507353,8.072992749498296,44.0,-23.774357869206597,32.5,-49.91486835708474,114.91486835708474,-8.707434178542371,73.70743417854237,10.492093458577756,100.0,51.66329974841615,41.20743417854242,5,-30.0,-14.0,-240.5,-180.0,178.0,2,0.2084592145015105,1.0,1290.0,-1.3529411764705883,1290.0,1.0,1268.0,0.2084592145015105 92,2000-05-11,1280.0,1346.0,1264.0,1320.0,983500.0,-0.033232628398791486,-1.2777777777777777,-1.1764705882352942,58.604651162790695,44.90183898641281,3.907244823267547,9.469593801066367,-100.98599679446124,-66.87201642507353,6.5780488663576335,82.0,-39.58291948305032,-6.5,-77.67509913475305,64.67509913475305,-42.08754956737653,29.087549567376527,-78.0,25.0,-27.90213764336142,35.58754956737658,5,18.0,41.0,-193.0,-136.0,182.0,3,0.20625000000000004,1.588235294117647,1324.0,1.0,1290.0,-1.3529411764705883,1290.0,0.20625000000000004 93,2000-05-12,1300.0,1308.0,1284.0,1298.0,756000.0,0.015625,1.6666666666666667,-0.05,48.85057471264368,46.73686624989352,-22.53891582789015,-17.076559974041174,-116.19469579163183,-86.87201642507353,5.093918375860214,28.0,-49.59950678223299,17.09999999999991,-42.1511159122083,76.35111591220812,-12.525557956104194,46.72555795610401,-95.11999999999989,47.72727272727273,-0.48286809558013744,29.625557956104128,5,2.0,71.0,-203.5,-156.0,202.0,4,0.16307692307692312,-1.2777777777777777,1280.0,1.588235294117647,1324.0,1.0,1290.0,0.16307692307692312 94,2000-05-15,1330.0,1344.0,1320.0,1320.0,862000.0,0.023076923076922995,-3.8,5.0,53.475935828877006,48.800230188951126,-46.80028092899033,-48.790486113774705,-141.8586677110752,-116.87201642507353,5.072732327668148,44.0,-42.7444390029832,46.59999999999991,-14.119891824325123,107.31989182432494,16.240054087837507,76.95994591216231,-122.29759999999987,80.48780487804879,32.64023729082915,30.359945912162495,5,-28.0,41.0,-165.5,-175.0,174.0,0,0.09022556390977443,1.6666666666666667,1300.0,-1.2777777777777777,1280.0,1.588235294117647,1324.0,0.09022556390977443 95,2000-05-16,1380.0,1380.0,1336.0,1350.0,1194500.0,0.03759398496240607,1.9333333333333333,3.0,65.10416666666667,51.59757564591889,-88.55481496997345,-95.32966036257267,-187.1746149670389,-166.87201642507353,5.676930197966389,50.0,-33.853920534792906,91.29999999999995,17.039859809905693,165.56014019009422,54.169929904952824,128.43007009504709,-169.5316479999999,100.0,48.780212673514484,37.130070095047174,5,-61.0,-9.0,-115.5,-125.0,126.0,1,0.10869565217391308,-3.8,1330.0,1.6666666666666667,1300.0,-1.2777777777777777,1280.0,0.10869565217391308 96,2000-05-17,1366.0,1376.0,1340.0,1374.0,737500.0,-0.010144927536231862,5.0,-0.26666666666666666,67.20430107526883,54.56350366482548,-66.14775067119217,-80.24582852394133,-169.20142684749248,-152.87201642507353,6.0609047192100665,40.0,-16.35601834291947,74.0,-7.85224171447021,155.8522417144702,33.07387914276501,114.92612085723499,-148.75038208,87.93103448275862,31.645403662304872,40.92612085723507,5,-47.0,-25.0,-84.5,-94.0,154.0,2,0.0834553440702781,1.9333333333333333,1380.0,-3.8,1330.0,1.6666666666666667,1300.0,0.0834553440702781 97,2000-05-18,1480.0,1480.0,1364.0,1380.0,2407000.0,0.0834553440702781,1.32,-12.5,69.3467336683417,57.29557801507133,-164.17814385635666,-189.80042061784798,-277.43477518264945,-266.8720164250735,6.831148100672396,116.0,1.9375078413752362,179.0,61.58575357667314,296.41424642332686,120.29287678833657,237.70712321166343,-256.2403667968001,100.0,43.9322137536483,58.70712321166344,5,-111.0,-139.0,-198.5,-208.0,20.0,3,0.014864864864864824,5.0,1366.0,1.9333333333333333,1380.0,-3.8,1330.0,0.014864864864864824 98,2000-05-19,1462.0,1524.0,1450.0,1500.0,2813000.0,-0.012162162162162149,-1.3870967741935485,-0.38,78.4090909090909,60.26381975449951,-129.3698909018592,-159.83289757562443,-253.88734090964272,-248.87201642507353,8.139444699686585,74.0,16.147762726371866,148.20000000000005,19.152313995338545,277.24768600466155,83.6761569976693,212.7238430023308,-222.865944788992,69.6078431372549,9.78676851521439,64.52384300233079,5,-68.0,-99.0,-171.0,-190.0,18.0,4,0.0,1.32,1480.0,5.0,1366.0,1.9333333333333333,1380.0,0.0 99,2000-05-22,1410.0,1458.0,1390.0,1456.0,833000.0,-0.035567715458276306,1.72,1.2105263157894737,67.8391959798995,62.37051666706433,-65.43945897100934,-105.1927948391317,-197.99034026192862,-196.87201642507353,9.376995177866682,72.0,29.792742730233158,91.09999999999991,-44.859591520111735,227.05959152011155,23.120204239944087,159.07979576005573,-148.07666920587258,39.361702127659576,-22.47483012518922,67.97979576005584,5,-16.0,-47.0,-119.0,-138.0,138.0,0,0.0652482269503547,-1.3870967741935485,1462.0,1.32,1480.0,5.0,1366.0,0.0652482269503547 100,2000-05-23,1426.0,1440.0,1400.0,1426.0,1294000.0,0.01134751773049647,1.8571428571428572,-0.0,69.08212560386474,64.21297506749374,-67.18422962872182,-117.61437823523511,-208.02174692336212,-212.87201642507353,10.255698197616207,40.0,41.75918320019264,101.0,-42.86250745983625,244.86250745983625,29.068746270081874,172.93125372991813,-143.11053566940268,46.73913043478261,-16.91970233484416,71.9312537299181,5,-32.0,-63.0,-135.0,-154.0,174.0,1,0.05469845722300137,1.72,1410.0,-1.3870967741935485,1462.0,1.32,1480.0,0.05469845722300137 101,2000-05-24,1394.0,1422.0,1384.0,1420.0,766000.0,-0.02244039270687237,1.5333333333333334,-100.0,64.12556053811659,64.82640944252995,-27.0557070117502,-79.44914006204635,-170.68879196874013,-180.40899544320087,11.507718755853874,42.0,48.06694176560677,62.5,-81.50511686815298,206.50511686815298,-9.50255843407649,134.5025584340765,-91.82169281585038,18.75,-48.29299133989643,72.00255843407645,5,10.0,-31.0,-97.5,-122.0,178.0,2,0.08034433285509324,1.8571428571428572,1426.0,1.72,1410.0,-1.3870967741935485,1462.0,0.08034433285509324 102,2000-05-25,1442.0,1466.0,1414.0,1414.0,827500.0,0.03443328550932567,-2.7142857142857144,-1.0769230769230769,67.61133603238866,66.91093847805719,-55.49531003483435,-117.40159693074793,-211.527553682291,-227.91763050206737,12.60411748280601,72.0,58.0637725685026,100.29999999999995,-44.71557085180052,245.31557085180043,27.792214574099717,172.8077854259002,-122.07595739058229,41.42857142857143,-27.48928334421545,72.50778542590022,5,-20.0,-79.0,-116.0,-170.0,186.0,3,0.05409153952843271,1.5333333333333334,1394.0,1.8571428571428572,1426.0,1.72,1410.0,0.05409153952843271 103,2000-05-26,1414.0,1440.0,1400.0,1434.0,335000.0,-0.01941747572815533,1.5,-0.7142857142857143,62.400000000000006,67.90250116373751,-10.754807279516172,-86.92765332631848,-175.8992701999059,-199.83957014060616,13.795834004726554,42.0,63.601662061083516,67.90000000000009,-80.41247241444012,216.2124724144403,-6.256236207219899,142.05623620722008,-77.74988079933564,36.58536585365854,-29.652957921782225,74.1562362072201,5,16.0,-51.0,-88.0,-142.0,286.0,4,0.06082036775106081,-2.7142857142857144,1442.0,1.5333333333333334,1394.0,1.8571428571428572,1426.0,0.06082036775106081 104,2000-05-29,1402.0,1420.0,1392.0,1404.0,284500.0,-0.008486562942008447,-1.5454545454545454,0.1,60.9375,67.43953820077454,14.005248284376421,-67.35474160160402,-156.2531490854667,-187.8304967095287,15.228275610691524,28.0,69.88775725011874,48.90000000000009,-95.87263480877027,193.67263480877045,-23.48631740438509,121.28631740438527,-50.729890335388745,21.951219512195124,-40.788799158484494,72.38631740438512,5,30.0,-31.0,-80.5,-130.0,352.0,0,0.05563480741797422,1.5,1414.0,-2.7142857142857144,1442.0,1.5333333333333334,1394.0,0.05563480741797422 105,2000-05-30,1402.0,1402.0,1402.0,1402.0,0.0,0.0,1.0,-0.0,58.15899581589957,66.43450428306686,19.505324754275534,-59.870670112174366,-148.06252646402254,-187.6616596759627,16.73812814098304,0.0,80.81771357830326,42.200000000000045,-98.330723368686,182.73072336868609,-28.065361684343088,112.46536168434318,-36.911499108557564,21.951219512195124,-34.58541371971678,70.26536168434308,5,42.0,-31.0,-95.5,-130.0,356.0,1,0.10413694721825961,-1.5454545454545454,1402.0,1.5,1414.0,-2.7142857142857144,1442.0,0.10413694721825961 106,2000-05-31,1448.0,1468.0,1412.0,1418.0,665500.0,0.032810271041369576,-1.6666666666666667,100.0,67.5,66.22931165325112,-15.242677344051344,-96.64935883126168,-184.65270019065974,-233.0000807374422,18.56725209430034,66.0,89.56698630937058,79.20000000000005,-59.62150599354436,218.02150599354445,9.789247003227956,148.61075299677213,-70.19857917987292,73.68421052631578,12.614845137810377,69.41075299677216,5,6.0,-77.0,-151.5,-176.0,274.0,2,0.1049723756906078,1.0,1402.0,-1.5454545454545454,1402.0,1.5,1414.0,0.1049723756906078 107,2000-06-01,1452.0,1470.0,1430.0,1430.0,462000.0,0.0027624309392264568,-2.6363636363636362,0.7333333333333333,66.37931034482759,64.89266936833296,-26.409395072559846,-90.81382153748541,-179.32476254527955,-236.37239410889788,20.50193966621914,40.0,89.78005864806778,74.0,-61.03060082031266,209.03060082031266,6.484699589843785,141.51530041015621,-62.502692845483125,76.92307692307693,13.580842599869953,67.51530041015631,6,-25.0,-81.0,-164.0,-180.0,344.0,3,0.0826446280991735,-1.6666666666666667,1448.0,1.0,1402.0,-1.5454545454545454,1402.0,0.0826446280991735 108,2000-06-02,1462.0,1490.0,1456.0,1466.0,587000.0,0.00688705234159781,-3.25,-0.18181818181818182,64.86486486486487,64.56218813332912,-40.68819327494202,-90.15702235450226,-180.59096394956578,-245.5205140823457,22.609095857006235,38.0,91.00594046721108,74.29999999999995,-55.21911055902092,203.81911055902083,9.540444720489631,139.05955527951028,-61.742477417844384,71.42857142857143,9.831507360559527,64.75955527951044,6,-25.0,-75.0,-182.5,-190.0,342.0,4,0.11354309165526666,-2.6363636363636362,1452.0,-1.6666666666666667,1448.0,1.0,1402.0,0.11354309165526666 109,2000-06-05,1492.0,1498.0,1480.0,1486.0,461000.0,0.020519835841313228,1.0,-1.5,63.20754716981132,63.90945719621206,-64.62977645648903,-109.8814340528047,-202.68248341166054,-274.2939312803676,24.456635761439905,36.0,82.82635772050821,94.20000000000005,-34.74323516469053,223.14323516469062,29.728382417654757,158.67161758234533,-81.8430792244169,93.75,35.48177731720574,64.47161758234533,6,-51.0,-105.0,-209.0,-220.0,316.0,0,0.13941018766756041,-3.25,1462.0,-2.6363636363636362,1452.0,-1.6666666666666667,1448.0,0.13941018766756041 110,2000-06-06,1550.0,1570.0,1476.0,1482.0,1632000.0,0.03887399463806962,-1.35,11.333333333333334,69.65811965811966,64.5241859873235,-115.31748181210673,-155.37006424362107,-251.55012701637042,-331.67565772034936,26.626225826992943,94.0,74.14589559685692,139.20000000000005,3.7559350254061883,274.6440649745939,71.47796751270312,206.92203248729697,-130.73563288646346,87.34177215189874,31.46970003990735,67.72203248729689,6,-69.0,-136.0,-262.5,-278.0,212.0,1,0.13161290322580643,1.0,1492.0,-3.25,1462.0,-2.6363636363636362,1452.0,0.13161290322580643 111,2000-06-07,1600.0,1616.0,1560.0,1560.0,2068000.0,0.032258064516129004,-1.8,0.5882352941176471,64.85148514851485,64.21753588911531,-148.65617908467493,-193.55638713987582,-291.326097635912,-380.3771481949061,28.58295248028885,66.0,74.3009509773301,175.4000000000001,22.125014915572592,328.6749850844276,98.76250745778634,252.03749254221384,-165.6620695978172,91.39784946236558,39.40954827654568,76.63749254221372,6,-96.0,-163.0,-312.5,-328.0,170.0,2,0.0987499999999999,-1.35,1550.0,1.0,1492.0,-3.25,1462.0,0.0987499999999999 112,2000-06-08,1544.0,1600.0,1532.0,1580.0,816000.0,-0.03500000000000003,-1.2666666666666666,-0.9,59.276018099547514,63.870426789065036,-85.67560792433437,-123.07415425057843,-224.3169548085457,-323.2633560226054,30.16377836466495,68.0,71.33297301920379,106.20000000000005,-39.947150070345515,252.3471500703456,33.126424964827265,179.27357503517283,-87.86262124607924,55.00000000000001,5.023974690696697,73.07357503517274,6,-40.0,-107.0,-256.5,-272.0,272.0,3,0.11528497409326421,-1.8,1600.0,-1.35,1550.0,1.0,1492.0,0.11528497409326421 113,2000-06-09,1512.0,1534.0,1500.0,1510.0,1778500.0,-0.020725388601036232,-2.090909090909091,-0.05555555555555555,62.08530805687204,63.99796101760637,-42.81483865748055,-78.39674196019996,-181.58162178506473,-290.32433485109823,31.609612493049156,44.0,72.40005365746651,63.59999999999991,-70.74033763464104,197.94033763464085,-3.570168817320564,130.77016881732038,-36.67910669654975,25.71428571428571,-24.54668956179511,67.17016881732052,6,-3.0,-75.0,-220.5,-240.0,334.0,4,0.1878306878306879,-1.2666666666666666,1544.0,-1.8,1600.0,-1.35,1550.0,0.1878306878306879 114,2000-06-12,1450.0,1516.0,1434.0,1516.0,1341000.0,-0.041005291005291045,1.4848484848484849,-33.0,52.56410256410256,63.37630621185115,29.84893142047281,-7.321046371651846,-111.40862181749662,-227.28922736235154,32.272620183894496,82.0,65.63066786750665,-4.400000000000091,-126.64978742850917,117.84978742850899,-65.52489371425463,56.72489371425445,166.0,8.791208791208792,-40.18378017552155,61.124893714254576,6,64.0,-13.0,-158.5,-178.0,350.0,0,0.24413793103448267,-2.090909090909091,1512.0,-1.2666666666666666,1544.0,-1.8,1600.0,0.24413793103448267 115,2000-06-13,1530.0,1536.0,1470.0,1490.0,896500.0,0.05517241379310356,1.5384615384615385,-0.6060606060606061,63.17829457364342,62.89611672003375,-33.62038136655383,-79.5877393488247,-182.52436035917958,-305.45907218622096,32.62482893455576,86.0,66.1736713847938,68.09999999999991,-53.33336921083378,189.5333692108336,7.383315394583178,128.81668460541664,82.3599999999999,52.74725274725275,-0.048887537079899346,60.71668460541681,6,-7.0,-90.0,-231.5,-258.0,270.0,1,0.18169934640522878,1.4848484848484849,1450.0,-2.090909090909091,1512.0,-1.2666666666666666,1544.0,0.18169934640522878 116,2000-06-14,1480.0,1518.0,1456.0,1510.0,656500.0,-0.0326797385620915,1.6956521739130435,-0.75,53.66795366795367,61.48374375593665,23.910634683807757,-21.722991445109983,-123.0063155685898,-253.96495306895804,32.91349707857025,74.0,67.72719498122979,12.400000000000091,-100.48074750768887,125.28074750768906,-44.040373753844506,68.84037375384469,128.79279999999994,27.710843373493976,-25.42757114665144,56.44037375384452,6,45.0,-40.0,-186.0,-208.0,320.0,2,0.19054054054054048,1.5384615384615385,1530.0,1.4848484848484849,1450.0,-2.090909090909091,1512.0,0.19054054054054048 117,2000-06-15,1502.0,1528.0,1490.0,1490.0,362500.0,0.014864864864864824,-5.333333333333333,-0.4,58.59375000000001,60.7869532153961,10.894699633511209,-44.259506984569725,-135.22981491754672,-274.2319335402349,32.209612751460625,48.0,72.6344858073553,33.299999999999955,-80.51443808141994,147.11443808141985,-23.607219040710106,90.20721904071002,103.29694399999994,66.66666666666666,10.962059430583636,56.90721904070998,6,23.0,-62.0,-200.0,-230.0,272.0,3,0.17842876165113175,1.6956521739130435,1480.0,1.5384615384615385,1530.0,1.4848484848484849,1450.0,0.17842876165113175 118,2000-06-16,1462.0,1502.0,1440.0,1492.0,446500.0,-0.026631158455392767,1.48,-2.5,55.55555555555556,59.936731924923244,56.875797338338316,-4.489696034844428,-92.16413171619524,-232.7139181036075,30.815598075394657,62.0,68.02780685295147,-6.7000000000000455,-120.51443808141994,107.11443808141985,-63.607219040710106,50.207219040710015,139.87100511999984,27.450980392156865,-31.17970340246994,56.90721904070998,6,63.0,-12.0,-152.5,-190.0,228.0,4,0.24213406292749662,-5.333333333333333,1502.0,1.6956521739130435,1480.0,1.5384615384615385,1530.0,0.24213406292749662 119,2000-06-19,1502.0,1520.0,1470.0,1482.0,304500.0,0.02735978112175097,-1.2727272727272727,-0.6666666666666666,58.62068965517241,58.710350813484666,20.6109311140076,-39.25659763555609,-135.018021493373,-271.39497359004235,30.495113595274415,58.0,65.24636201161547,28.700000000000045,-82.53252080309267,139.93252080309276,-26.916260401546197,84.31626040154629,96.51358501759978,64.58333333333334,1.2587076291087627,55.61626040154633,6,23.0,-34.0,-165.5,-230.0,226.0,0,0.22902796271637826,1.48,1462.0,-5.333333333333333,1502.0,1.6956521739130435,1480.0,0.22902796271637826 120,2000-06-20,1504.0,1528.0,1490.0,1522.0,308500.0,0.0013315579227697327,1.5333333333333334,-0.9,55.223880597014926,57.640616974429115,12.73930378126488,-37.010988102844294,-139.64960875192946,-272.05100898884416,30.19178606175049,38.0,63.25572454560029,26.799999999999955,-82.90889711077716,136.50889711077707,-28.054448555388717,81.65444855538863,91.22331331724786,72.72727272727273,10.270519173290623,54.85444855538857,6,13.0,-28.0,-167.5,-232.0,220.0,1,0.19680851063829796,-1.2727272727272727,1502.0,1.48,1462.0,-5.333333333333333,1502.0,0.19680851063829796 121,2000-06-21,1506.0,1528.0,1484.0,1486.0,336500.0,0.0013297872340425343,-2.6666666666666665,-1.1111111111111112,55.0561797752809,57.17174604951061,-4.466537648423127,-31.82151420269065,-143.08717246252627,-272.10695293713434,30.115833175116848,44.0,60.44907828861096,23.200000000000045,-79.85971697592527,126.25971697592536,-28.32985848796261,74.7298584879627,85.9988470509029,75.0,13.779399512012574,51.52985848796266,6,-21.0,-28.0,-161.0,-234.0,184.0,2,0.19521912350597614,1.5333333333333334,1504.0,-1.2727272727272727,1502.0,1.48,1462.0,0.19521912350597614 122,2000-06-22,1520.0,1560.0,1514.0,1524.0,1010000.0,0.009296148738379806,-4.75,-0.2,55.39033457249071,56.427860106801575,-24.841281847411665,-41.82259843359475,-155.81266071159325,-283.997882532512,29.743887513273425,54.0,48.85615173282258,33.299999999999955,-69.16046734434212,135.76046734434203,-17.930233672171198,84.53023367217111,68.83887010988474,66.66666666666666,6.458994694987865,51.23023367217107,6,-23.0,-30.0,-190.0,-248.0,110.0,3,0.18421052631578938,-2.6666666666666665,1506.0,1.5333333333333334,1504.0,-1.2727272727272727,1502.0,0.18421052631578938 123,2000-06-23,1500.0,1520.0,1494.0,1502.0,332500.0,-0.013157894736842146,-2.7142857142857144,0.5,50.75757575757576,56.227134906076365,-7.512511727465835,-15.862631708911977,-134.48636966788263,-262.84592548391356,29.47567411758376,26.0,36.06645130740981,9.0,-87.66872351108759,105.66872351108759,-39.334361755543796,57.334361755543796,85.7420927076871,33.33333333333333,-21.696577471794676,48.334361755543824,6,0.0,0.0,-145.0,-228.0,60.0,4,0.18266666666666675,-4.75,1520.0,-2.6666666666666665,1506.0,1.5333333333333334,1504.0,0.18266666666666675 124,2000-06-26,1480.0,1492.0,1470.0,1482.0,297500.0,-0.013333333333333308,1.0,1.0,42.857142857142854,53.96922915979853,19.210723629821132,10.836124148645922,-111.68876322618803,-240.93634653314666,29.190861633753396,30.0,28.425359988415494,-14.900000000000091,-102.29962664017557,72.49962664017539,-58.59981332008783,28.79981332008765,102.70725085353342,11.11111111111111,-38.186165617031605,43.69981332008773,6,20.0,20.0,-101.5,-208.0,158.0,0,0.14189189189189189,-2.7142857142857144,1500.0,-4.75,1520.0,-2.6666666666666665,1506.0,0.14189189189189189 125,2000-06-27,1548.0,1554.0,1472.0,1488.0,612000.0,0.04594594594594592,1.2777777777777777,-30.0,44.881889763779526,52.99299983711251,-51.369516275047545,-48.13289772384155,-174.56036588837924,-306.7077673693725,29.169611600228997,82.0,23.147468525071645,45.799999999999955,-32.882841037192975,124.48284103719288,6.458579481403376,85.14142051859653,31.733105836462755,86.66666666666667,40.93114989067994,39.3414205185965,6,-48.0,-48.0,-169.5,-276.0,104.0,1,0.11627906976744184,1.0,1480.0,-2.7142857142857144,1500.0,-4.75,1520.0,0.11627906976744184 126,2000-06-28,1600.0,1610.0,1546.0,1548.0,1833000.0,0.03359173126614978,-1.2857142857142858,0.8666666666666667,55.55555555555556,52.65542267661869,-94.49453610569253,-92.92592913634599,-221.56017351233822,-356.28192295632334,28.681149024752106,64.0,28.898059476899334,90.20000000000005,4.508754976460978,175.8912450235391,47.35437748823051,133.04562251176958,-166.0,92.85714285714286,46.29856536899264,42.84562251176949,6,-75.0,-100.0,-221.5,-328.0,-2.0,2,0.0774999999999999,1.2777777777777777,1548.0,1.0,1480.0,-2.7142857142857144,1500.0,0.0774999999999999 127,2000-06-29,1572.0,1622.0,1572.0,1610.0,875000.0,-0.01749999999999996,-1.631578947368421,-0.7307692307692307,55.99999999999999,52.704805392668064,-62.04557154791678,-58.47281112476685,-188.78225044760643,-325.9942695257173,28.190148041123837,50.0,21.300957133837528,56.200000000000045,-29.255066678650564,141.65506667865066,13.472466660674627,98.92753333932546,-134.48000000000002,67.10526315789474,17.170178373201473,42.72753333932534,6,-26.0,-65.0,-188.5,-300.0,56.0,3,0.07506361323155208,-1.2857142857142858,1600.0,1.2777777777777777,1548.0,1.0,1480.0,0.07506361323155208 128,2000-06-30,1628.0,1628.0,1586.0,1600.0,696500.0,0.03562340966921118,2.0,-0.7368421052631579,68.01619433198381,53.74875035675824,-102.83654110135353,-106.87857975462043,-236.2247274835695,-379.35775411756845,27.500006522778563,56.0,25.023827449306054,103.90000000000009,8.750477778669847,199.04952222133034,56.32523888933497,151.4747611106652,-183.10079999999994,100.0,43.00735097725699,47.574761110665065,6,-79.0,-118.0,-235.5,-356.0,26.0,4,0.0012285012285011554,-1.631578947368421,1572.0,-1.2857142857142858,1600.0,1.2777777777777777,1548.0,0.0012285012285011554 129,2000-07-03,1700.0,1712.0,1634.0,1648.0,1918000.0,0.04422604422604426,1.0526315789473684,1.8571428571428572,67.48971193415638,55.1116205053295,-160.69543398744554,-171.27828758682426,-301.94238859544475,-448.21192720183535,26.97185628880693,84.0,26.36142424614559,165.5,43.45514198287128,287.5448580171287,104.47757099143564,226.52242900856436,-244.11475199999995,95.0,35.9224759344955,61.02242900856437,7,-109.0,-148.0,-303.5,-428.0,-102.0,0,-0.08235294117647063,2.0,1628.0,-1.631578947368421,1572.0,-1.2857142857142858,1600.0,-0.08235294117647063 130,2000-07-04,1754.0,1778.0,1710.0,1740.0,2782000.0,0.03176470588235292,1.1935483870967742,0.2692307692307692,77.9591836734694,57.65639871623933,-196.1285967479978,-220.51755314946126,-348.7740850863602,-499.0075645412792,25.95667441891582,78.0,34.713376991660425,209.29999999999995,52.61714902557537,365.98285097442454,130.95857451278766,287.64142548721225,-277.62557184,89.65517241379311,25.510743609019528,78.34142548721232,7,-130.0,-164.0,-352.5,-482.0,-134.0,1,-0.06613454960091225,1.0526315789473684,1700.0,2.0,1628.0,-1.631578947368421,1572.0,-0.06613454960091225 131,2000-07-05,1758.0,1758.0,1726.0,1734.0,1189500.0,0.0022805017103761926,1.6666666666666667,1.7142857142857142,77.11864406779661,60.07065532682887,-179.4994972040181,-223.5343961055928,-344.1219894939609,-499.58773926602294,24.540080836918147,32.0,38.87639937402582,205.4000000000001,23.1331048911195,387.6668951088807,114.26655244555991,296.5334475544403,-251.46301465600004,90.29126213592234,25.37260127734693,91.13344755444028,7,-134.0,-163.0,-350.5,-486.0,-112.0,2,-0.060295790671217264,1.1935483870967742,1754.0,1.0526315789473684,1700.0,2.0,1628.0,-0.060295790671217264 132,2000-07-06,1722.0,1744.0,1702.0,1740.0,837500.0,-0.020477815699658675,2.230769230769231,-0.75,77.77777777777777,63.0728999957402,-124.97492755889584,-182.8923239836829,-298.87164362993644,-460.598007872464,23.464656678111417,56.0,45.79917790867444,160.5,-36.76498342131231,357.7649834213123,61.86750828934373,259.13249171065627,-188.31671319040015,70.83333333333334,1.1267139835944135,98.63249171065615,7,-98.0,-118.0,-309.5,-450.0,-24.0,3,-0.07200929152148661,1.6666666666666667,1758.0,1.1935483870967742,1754.0,1.0526315789473684,1700.0,-0.07200929152148661 133,2000-07-07,1796.0,1798.0,1702.0,1710.0,1615000.0,0.04297328687572599,1.1333333333333333,-4.777777777777778,79.28286852589642,67.12020284782393,-170.50186441813503,-247.1988540908592,-365.407626264343,-530.5089317964362,23.111041221383687,96.0,55.76048690191078,220.29999999999995,-1.3427661564296614,441.94276615642957,109.47861692178503,331.1213830782149,-237.88504187136004,98.78048780487805,27.25156645536073,110.82138307821484,7,-161.0,-180.0,-397.0,-524.0,-26.0,4,-0.0935412026726058,2.230769230769231,1722.0,1.6666666666666667,1758.0,1.1935483870967742,1754.0,-0.0935412026726058 134,2000-07-10,1804.0,1828.0,1796.0,1806.0,793500.0,0.00445434298440972,-2.5555555555555554,-0.023255813953488372,79.5275590551181,70.96972165797267,-142.7174897558425,-239.60281937325726,-363.63352938045637,-533.8847428385111,23.977377882055695,32.0,66.10039118749705,210.5999999999999,-24.884182059008253,446.08418205900807,92.85790897049583,328.342091029504,-217.09883684679676,80.95238095238095,9.17950784358844,117.74209102950407,7,-117.0,-173.0,-392.0,-529.0,-52.0,0,-0.08314855875831484,1.1333333333333333,1796.0,2.230769230769231,1722.0,1.6666666666666667,1758.0,-0.08314855875831484 135,2000-07-11,1808.0,1824.0,1800.0,1800.0,604000.0,0.0022172949002217113,-5.0,-4.0,79.6078431372549,73.64219805593925,-118.41004202711974,-233.68925793278368,-357.80485896927576,-532.0407136881017,24.680687806510686,24.0,82.8863531379177,200.70000000000005,-51.26917104656832,452.6691710465684,74.71541447671598,326.6845855232841,-187.34499968824525,84.12698412698413,12.23512255583428,125.98458552328418,7,-108.0,-177.0,-394.0,-526.0,-68.0,1,-0.11615044247787609,-2.5555555555555554,1804.0,1.1333333333333333,1796.0,2.230769230769231,1722.0,-0.11615044247787609 136,2000-07-12,1762.0,1800.0,1750.0,1780.0,534000.0,-0.025442477876106206,-1.380952380952381,-2.25,72.32472324723247,75.45605619452066,-52.53872896500707,-174.42199829104902,-302.3080666847518,-480.21323677078453,25.317099244001735,58.0,107.13417834475649,140.5999999999999,-112.9311877420505,394.1311877420503,13.834406128974706,267.3655938710251,-112.31669973189082,47.61904761904761,-23.903777813651878,126.7655938710252,7,-55.0,-131.0,-314.5,-456.0,-42.0,2,-0.08059023836549373,-5.0,1808.0,-2.5555555555555554,1804.0,1.1333333333333333,1796.0,-0.08059023836549373 137,2000-07-13,1770.0,1778.0,1734.0,1762.0,566000.0,0.004540295119182858,2.6666666666666665,-0.4444444444444444,75.47169811320754,76.2844455035455,-32.965449409603025,-170.0322989147171,-300.5225104169849,-481.5775240033254,25.772765749268633,44.0,127.59927918422864,135.20000000000005,-120.08320702598849,390.4832070259886,7.558396487005666,262.8416035129944,-95.35236176942612,53.96825396825397,-21.460572327447416,127.64160351299431,7,-39.0,-139.0,-299.5,-441.0,-30.0,3,-0.07005649717514129,-1.380952380952381,1762.0,-5.0,1808.0,-2.5555555555555554,1804.0,-0.07005649717514129 138,2000-07-14,1816.0,1842.0,1772.0,1772.0,1470000.0,0.025988700564971712,-2.1818181818181817,5.5,80.2158273381295,77.69845832620918,-55.30956666900602,-198.31965488735614,-336.0006731581541,-521.0540365775514,27.28398301226112,72.0,140.35526193698365,163.5,-90.42207673345706,417.42207673345706,36.53896163327158,290.4610383667284,-119.88303112170638,75.92592592592592,-7.32311366357257,126.9610383667285,7,-44.0,-178.0,-345.5,-487.0,-112.0,4,-0.06497797356828194,2.6666666666666665,1770.0,-1.380952380952381,1762.0,-5.0,1808.0,-0.06497797356828194 139,2000-07-17,1846.0,1866.0,1828.0,1840.0,749500.0,0.016519823788546217,-1.5333333333333334,0.13636363636363635,78.76447876447877,77.78793555854357,-69.75724299112699,-212.1011845031353,-355.6225300512924,-543.7789241234073,28.723299740357255,50.0,157.48849990816302,176.29999999999995,-81.27500696015977,433.8750069601597,47.512496519920205,305.0875034800797,-126.54174614223325,84.84848484848484,1.9478225159109996,128.78750348007983,7,-62.0,-196.0,-373.0,-517.0,-86.0,0,-0.041170097508125725,-2.1818181818181817,1816.0,2.6666666666666665,1770.0,-1.380952380952381,1762.0,-0.041170097508125725 140,2000-07-18,1800.0,1880.0,1762.0,1850.0,859500.0,-0.024918743228602436,1.1454545454545455,-8.333333333333334,69.53125,76.94489177323284,-18.49040543763863,-150.5050690266039,-299.56493613440875,-491.1445212109036,29.73862935122068,118.0,163.68341979836077,115.5,-135.92917805805132,366.9291780580513,-10.214589029025774,241.21458902902577,-54.16423183663119,45.20547945205479,-34.93063159839559,125.7145890290257,7,-9.0,-140.0,-324.5,-471.0,-74.0,1,-0.026666666666666616,-1.5333333333333334,1846.0,-2.1818181818181817,1816.0,2.6666666666666665,1770.0,-0.026666666666666616 141,2000-07-19,1800.0,1880.0,1762.0,1850.0,859500.0,0.0,1.1454545454545455,1.0,73.55371900826447,76.47555190995357,-13.305376354925556,-134.23215002175766,-290.3960657357916,-484.4746988271386,30.913663462092284,118.0,165.9371398337089,100.79999999999995,-140.87625147356903,342.47625147356894,-20.038125736784423,221.63812573678433,80.0,45.20547945205479,-35.06790768279299,120.83812573678443,7,-9.0,-140.0,-318.5,-452.0,-70.0,2,-0.033333333333333326,1.1454545454545455,1800.0,-1.5333333333333334,1846.0,-2.1818181818181817,1816.0,-0.033333333333333326 142,2000-07-20,1800.0,1800.0,1800.0,1800.0,0.0,0.0,1.0,-0.0,70.09345794392523,75.45450628973454,-1.2041466455241334,-118.24203177478944,-279.61968456344675,-477.51362300708684,31.743769532980032,0.0,158.00397120577372,86.79999999999995,-143.3318615146768,316.9318615146767,-28.265930757338538,201.86593075733845,80.0,32.20338983050847,-43.692069045088445,115.0659307573384,7,7.0,-140.0,-317.5,-452.0,-140.0,3,-0.0444444444444444,1.1454545454545455,1800.0,1.1454545454545455,1800.0,-1.5333333333333334,1846.0,-0.0444444444444444 143,2000-07-21,1774.0,1796.0,1762.0,1762.0,481500.0,-0.014444444444444482,-4.666666666666667,100.0,59.68586387434555,73.24987349187093,23.8556462153324,-74.48080515610513,-243.56799844945886,-444.9204743790672,32.75262003995301,38.0,150.14473617156546,47.09999999999991,-161.17704221970644,255.37704221970625,-57.038521109853264,151.23852110985308,106.0,10.16949152542373,-60.69412655673309,104.13852110985312,7,33.0,-114.0,-291.5,-426.0,-102.0,4,-0.01916572717023679,1.0,1800.0,1.1454545454545455,1800.0,1.1454545454545455,1800.0,-0.01916572717023679 144,2000-07-24,1690.0,1730.0,1674.0,1720.0,766500.0,-0.04735062006764379,1.24,-2.5,42.23300970873787,69.0971142220357,100.55901533172937,27.466766784167476,-151.2522933144469,-355.19592687034583,33.783679178864666,100.0,142.60817817393763,-47.40000000000009,-221.66465052055878,126.8646505205586,-134.53232526027932,39.73232526027914,187.6400000000001,7.766990291262135,-58.2113575747688,87.1323252602793,7,87.0,-15.0,-202.5,-331.0,10.0,0,0.008284023668639007,-4.666666666666667,1774.0,1.0,1800.0,1.1454545454545455,1800.0,0.008284023668639007 145,2000-07-25,1728.0,1736.0,1678.0,1678.0,539500.0,0.022485207100591653,-1.32,-1.6666666666666667,46.63677130044843,66.24289733905971,55.89564624939203,3.840231620476061,-181.93546908853932,-387.35196596570154,34.097363523403594,58.0,127.92195882749161,-18.40000000000009,-168.37880552018987,131.5788055201897,-93.38940276009498,56.5894027600948,141.49440000000004,26.21359223300971,-35.17373688861716,74.9894027600949,7,49.0,-53.0,-231.5,-319.0,-48.0,1,0.0185185185185186,1.24,1690.0,-4.666666666666667,1774.0,1.0,1800.0,0.0185185185185186 146,2000-07-26,1724.0,1742.0,1704.0,1740.0,284500.0,-0.0023148148148147696,2.8,-0.32,50.24154589371981,63.439547092449956,60.27728482318571,18.557783241272773,-170.06293725140085,-377.79127879504426,33.839216758863266,38.0,111.31661678548403,-28.59999999999991,-162.485103923593,105.28510392359317,-95.54255196179656,38.342551961796744,137.674624,39.682539682539684,-19.662689240721306,66.94255196179654,7,53.0,-49.0,-227.5,-315.0,-56.0,2,0.0011600928074246841,-1.32,1728.0,1.24,1690.0,-4.666666666666667,1774.0,0.0011600928074246841 147,2000-07-27,1690.0,1708.0,1662.0,1704.0,490500.0,-0.019721577726218076,3.1818181818181817,0.875,35.82887700534758,58.507663722140855,91.34141723358721,65.19383712239369,-132.09829683765292,-338.18024098662863,33.34038091250247,62.0,92.42075261978266,-68.5,-176.8376787252646,39.837678725264595,-122.6688393626323,-14.331160637367702,164.16763904000004,20.8955223880597,-32.079155111477036,54.16883936263235,7,81.0,-15.0,-208.5,-281.0,-66.0,3,0.023668639053254337,2.8,1724.0,-1.32,1728.0,1.24,1690.0,0.023668639053254337 148,2000-07-28,1630.0,1670.0,1630.0,1660.0,591500.0,-0.035502958579881616,-1.6666666666666667,2.142857142857143,29.577464788732385,53.042439947057915,136.54147198859437,132.1254975769657,-68.16883678942122,-272.9250044820071,32.89682133402111,60.0,78.24471120511157,-128.5999999999999,-236.4330093001979,-20.76699069980191,-182.5165046500988,-74.68349534990102,212.63758069760001,0.0,-47.3935489721209,53.91650465009895,7,125.0,45.0,-136.5,-221.0,-30.0,4,0.018404907975460016,3.1818181818181817,1690.0,2.8,1724.0,-1.32,1728.0,0.018404907975460016 149,2000-07-31,1560.0,1576.0,1514.0,1554.0,828000.0,-0.042944785276073594,2.263157894736842,-0.2,24.796747967479675,48.07193972122232,180.70952789099692,201.42651541055488,6.704605994043504,-198.59827971756386,32.075507554731175,116.0,58.99797785347232,-191.5999999999999,-329.4487347936506,-53.75126520634922,-260.52436739682526,-122.67563260317456,265.626574241792,20.175438596491226,-21.639169276611035,68.9243673968254,7,137.0,115.0,-60.0,-151.0,-6.0,0,0.07179487179487176,-1.6666666666666667,1630.0,3.1818181818181817,1690.0,2.8,1724.0,0.07179487179487176 150,2000-08-01,1638.0,1646.0,1580.0,1580.0,546000.0,0.050000000000000044,-1.2758620689655173,9.666666666666666,38.16793893129771,44.14018637933713,86.39898219096494,120.46690163686753,-65.93091131228152,-270.87990266546376,30.367898472813433,86.0,32.578796327527016,-107.79999999999995,-254.68857216127708,39.08857216127717,-181.2442860806384,-34.355713919361506,156.4639168176127,54.385964912280706,12.75593986034211,73.44428608063855,8,19.0,38.0,-138.0,-229.0,-98.0,1,0.03785103785103794,2.263157894736842,1560.0,-1.6666666666666667,1630.0,3.1818181818181817,1690.0,0.03785103785103794 151,2000-08-02,1652.0,1680.0,1630.0,1638.0,807000.0,0.008547008547008517,-2.3333333333333335,0.2413793103448276,38.867924528301884,40.670682666490094,54.979037490674045,103.42091891918471,-73.26152990804417,-279.21366798776035,28.421483420569,50.0,4.682757653310091,-88.5,-241.07439945292526,64.07439945292526,-164.78719972646263,-12.212800273537368,114.41752513585152,71.1340206185567,29.781447892014583,76.28719972646269,8,3.0,45.0,-152.0,-243.0,-144.0,2,0.016949152542372836,-1.2758620689655173,1638.0,2.263157894736842,1560.0,-1.6666666666666667,1630.0,0.016949152542372836 152,2000-08-03,1598.0,1660.0,1584.0,1660.0,687500.0,-0.032687651331719136,1.4516129032258065,-4.428571428571429,29.739776951672866,37.34333967508202,86.39765556749921,155.63428522570211,-14.629545237620732,-219.22909858814137,27.007498964174825,76.0,-16.894002090674803,-136.29999999999995,-301.58775546078095,28.987755460781045,-218.94387773039057,-53.65612226960934,143.17577262226632,50.602409638554214,13.060375976793964,82.64387773039053,8,30.0,99.0,-85.5,-189.0,-22.0,3,0.04380475594493127,-2.3333333333333335,1652.0,-1.2758620689655173,1638.0,2.263157894736842,1560.0,0.04380475594493127 153,2000-08-04,1628.0,1648.0,1604.0,1614.0,366000.0,0.018773466833541974,-1.588235294117647,-0.22580645161290322,29.739776951672866,35.9552027020748,37.44763102142315,118.47720385348407,-38.65079466557563,-242.68998114706187,25.091970363746967,50.0,-41.24612204207915,-97.90000000000009,-267.0164656305478,71.21646563054765,-182.45823281527396,-13.341767184726223,90.45819536003978,68.67469879518072,35.58336405506456,84.55823281527388,8,0.0,69.0,-101.5,-216.0,2.0,4,-0.002457002457002422,1.4516129032258065,1598.0,-2.3333333333333335,1652.0,-1.2758620689655173,1638.0,-0.002457002457002422 154,2000-08-07,1654.0,1666.0,1600.0,1620.0,247500.0,0.01597051597051591,1.2758620689655173,2.4285714285714284,35.907335907335906,34.763043213951185,6.486085120872531,85.02254198797391,-57.859797883536885,-261.9332885625895,22.772776970658537,66.0,-63.295355355222455,-64.40000000000009,-232.23249795084666,103.43249795084648,-148.31624897542338,19.516248975423196,44.01237582403587,74.0,40.68782820830782,83.91624897542326,8,-26.0,43.0,-124.5,-239.0,34.0,0,-0.03264812575574361,-1.588235294117647,1628.0,1.4516129032258065,1598.0,-2.3333333333333335,1652.0,-0.03264812575574361 155,2000-08-08,1598.0,1660.0,1592.0,1660.0,215500.0,-0.03385731559854899,1.1935483870967742,-1.8235294117647058,32.404181184669,32.78111380183443,47.05461640711542,131.21043256802386,4.420489648342027,-199.24203218392813,20.35996577995418,68.0,-80.3482163964195,-109.90000000000009,-280.3852517158932,60.58525171589304,-195.14262585794677,-24.657374142053413,81.61113824163226,14.583333333333334,-16.51289220917993,85.24262585794659,8,13.0,99.0,-26.5,-141.0,104.0,1,-0.027534418022528206,1.2758620689655173,1654.0,-1.588235294117647,1628.0,1.4516129032258065,1598.0,-0.027534418022528206 156,2000-08-09,1620.0,1640.0,1600.0,1618.0,354500.0,0.013767209011264159,-1.105263157894737,-0.03225806451612903,34.899328859060404,32.67783067446919,9.779191397775094,103.32417490138914,-12.397039344105906,-214.09944154263644,18.795213639454197,42.0,-83.04282451595918,-80.79999999999995,-253.61033107518688,92.01033107518697,-167.2051655375933,5.605165537593393,46.0,43.90243902439025,12.411465576168283,86.40516553759343,8,-23.0,77.0,-13.0,-122.0,26.0,2,-0.04938271604938271,1.1935483870967742,1598.0,1.2758620689655173,1654.0,-1.588235294117647,1628.0,-0.04938271604938271 157,2000-08-10,1646.0,1650.0,1616.0,1640.0,334500.0,0.016049382716049276,3.857142857142857,3.0,39.261744966442954,33.75386180532592,-25.835448391440423,71.20901363362736,-32.93454642380834,-232.89282066605756,17.389511333080275,34.0,-90.70904197019331,-48.59999999999991,-219.84731269501162,122.6473126950118,-134.22365634750577,37.02365634750595,14.0,72.97297297297297,37.182808128416,85.6236563475058,8,-49.0,51.0,-36.5,-148.0,0.0,3,-0.08383961117861483,-1.105263157894737,1620.0,1.1935483870967742,1598.0,1.2758620689655173,1654.0,-0.08383961117861483 158,2000-08-11,1698.0,1710.0,1638.0,1638.0,1177500.0,0.03159173754556499,-1.4,10.0,50.709219858156025,36.6330253487344,-75.06963844180677,10.451326632459313,-79.07756340052424,-277.75773945198716,15.190279131332563,72.0,-99.64447145443455,9.299999999999955,-152.1892533494672,170.78925334946712,-71.44462667473363,90.04462667473354,-184.0,89.83050847457628,48.40967934606053,80.74462667473354,8,-53.0,-1.0,-84.0,-200.0,-58.0,4,-0.07184923439340396,3.857142857142857,1646.0,-1.105263157894737,1620.0,1.1935483870967742,1598.0,-0.07184923439340396 159,2000-08-14,1770.0,1772.0,1720.0,1738.0,1369000.0,0.042402826855123754,1.8888888888888888,0.5333333333333333,53.51170568561873,38.337888321436736,-127.56310383967366,-71.18397755860451,-145.2303134175006,-342.802165243005,12.939965753454317,74.0,-98.03165198447641,85.09999999999991,-63.89791591619132,234.09791591619114,10.601042041904293,159.59895795809553,-252.07999999999993,98.88888888888889,53.249962775411916,74.49895795809559,8,-92.0,-73.0,-144.5,-262.0,-110.0,0,-0.07909604519774016,-1.4,1698.0,3.857142857142857,1646.0,-1.105263157894737,1620.0,-0.07909604519774016 160,2000-08-15,1752.0,1808.0,1704.0,1800.0,1068500.0,-0.01016949152542368,2.25,-1.5,52.287581699346404,39.82896134044169,-102.46713178599953,-60.04282415125954,-123.34146680293907,-317.6890400080988,11.859502365946408,104.0,-87.79802100269308,69.5,-73.10065697050982,212.10065697050982,-1.8003284852550223,140.80032848525502,-223.91679999999997,73.07692307692307,25.582242733220532,71.30032848525492,8,-56.0,-55.0,-93.0,-213.0,-58.0,1,-0.0365296803652968,1.8888888888888888,1770.0,-1.4,1698.0,3.857142857142857,1646.0,-0.0365296803652968 161,2000-08-16,1740.0,1758.0,1720.0,1758.0,368500.0,-0.006849315068493178,3.2222222222222223,0.375,54.23728813559322,42.55090702754395,-85.68197392915454,-55.62001601528027,-109.12377769885916,-298.4138088482855,10.720649394402622,38.0,-66.84384112116368,60.5,-73.98615659535153,194.98615659535153,-6.7430782976757655,127.74307829767577,-195.1217919999999,64.58333333333334,13.157112528628844,67.24307829767582,8,-40.0,-43.0,-74.5,-201.0,-46.0,2,-0.02183908045977012,2.25,1752.0,1.8888888888888888,1770.0,-1.4,1698.0,-0.02183908045977012 162,2000-08-17,1720.0,1780.0,1714.0,1720.0,750500.0,-0.011494252873563204,-10.0,-0.0,58.18181818181818,45.711133830893424,-52.027607722502125,-44.18616320757519,-85.28744281540298,-270.57426547769774,9.604910715257656,66.0,-58.75871924654484,44.5,-79.22380105447951,168.2238010544795,-17.36190052723964,106.36190052723964,-159.3344844799999,48.23529411764706,-9.295466091235525,61.86190052723971,8,-20.0,-23.0,-51.0,-177.0,-98.0,3,-0.0430232558139535,3.2222222222222223,1740.0,2.25,1752.0,1.8888888888888888,1770.0,-0.0430232558139535 163,2000-08-18,1740.0,1750.0,1722.0,1736.0,301500.0,0.011627906976744207,1.3333333333333333,100.0,68.0,49.27698539674499,-60.87088027801269,-70.47737206243096,-100.10799579463537,-282.6027030850237,9.08431287445204,30.0,-51.03122450572846,66.20000000000005,-52.664097540891134,185.06409754089123,6.7679512295544555,125.63204877044564,-164.49441541119995,34.61538461538461,-26.498769007869754,59.43204877044564,8,-40.0,-43.0,-59.0,-197.0,-30.0,4,-0.05402298850574716,-10.0,1720.0,3.2222222222222223,1740.0,2.25,1752.0,-0.05402298850574716 164,2000-08-21,1704.0,1740.0,1692.0,1740.0,311500.0,-0.020689655172413834,1.6666666666666667,-9.0,57.20524017467248,52.03265861785649,-19.034154026118586,-35.17836256848909,-57.2413318335291,-239.7814475785076,9.664608847610964,48.0,-33.0072081648691,29.5,-89.92934489082927,148.92934489082927,-30.214672445414635,89.21467244541464,-114.54475048652785,10.344827586206897,-49.48801132077735,59.714672445414585,8,0.0,-7.0,1.0,-154.0,36.0,0,-0.03755868544600938,1.3333333333333333,1740.0,-10.0,1720.0,3.2222222222222223,1740.0,-0.03755868544600938 165,2000-08-22,1760.0,1780.0,1744.0,1744.0,695500.0,0.032863849765258246,-3.5,-0.4444444444444444,60.8,54.91051096684977,-55.47122416240245,-93.44927567290006,-108.16140093184526,-288.75690985542747,10.366437749026176,76.0,-14.586055811616006,83.90000000000009,-39.343703799892864,207.14370379989305,22.278148100053613,145.52185189994657,-157.4320654573362,77.27272727272727,18.089935908080093,61.62185189994653,8,-48.0,-63.0,-43.0,-198.0,0.0,1,-0.05681818181818177,1.6666666666666667,1704.0,1.3333333333333333,1740.0,-10.0,1720.0,-0.05681818181818177 166,2000-08-23,1726.0,1760.0,1694.0,1760.0,280500.0,-0.01931818181818179,2.8823529411764706,-2.125,63.333333333333336,57.58513189650426,-5.424301075888479,-62.49595846980401,-67.75991977506965,-247.34781722021307,10.755661274078438,66.0,-2.328175010459063,49.799999999999955,-73.61048321929957,173.21048321929948,-11.90524160964992,111.50524160964983,-111.10614152989592,38.63636363636363,-20.738201448696103,61.70524160964982,8,-3.0,-29.0,-0.5,-157.0,34.0,2,-0.018539976825028948,-3.5,1760.0,1.6666666666666667,1704.0,1.3333333333333333,1740.0,-0.018539976825028948 167,2000-08-24,1730.0,1758.0,1730.0,1746.0,660500.0,0.002317497103128563,-2.5,0.47058823529411764,61.23348017621145,58.754494154065966,4.18417245893761,-66.76888406000035,-65.88920785888058,-243.9360491006928,11.461748198555624,32.0,18.916134377611797,51.799999999999955,-73.82869266633566,177.42869266633556,-11.01434633316785,114.61434633316776,-103.51977303810213,43.18181818181818,-14.396032915546336,62.814346333167826,8,20.0,-69.0,-4.5,-158.0,30.0,3,-0.020809248554913284,2.8823529411764706,1726.0,-3.5,1760.0,1.6666666666666667,1704.0,-0.020809248554913284 168,2000-08-25,1660.0,1730.0,1640.0,1710.0,520000.0,-0.040462427745664775,1.0,3.125,50.60240963855422,58.431239037725476,76.24498532657049,5.896178434988997,10.578656147594302,-170.0495115769404,11.683030064869888,90.0,36.905019191391375,-19.700000000000045,-143.61015420775448,104.21015420775439,-81.65507710387715,42.255077103877056,-22.62858665581598,14.285714285714285,-39.51230267064246,61.955077103877166,8,64.0,1.0,73.5,-88.0,160.0,4,-0.02289156626506028,-2.5,1730.0,2.8823529411764706,1726.0,-3.5,1760.0,-0.02289156626506028 169,2000-08-28,1672.0,1700.0,1664.0,1692.0,255000.0,0.0072289156626506035,1.0,0.4,58.14977973568282,59.082594375096186,54.62631944920918,2.863996505022442,4.0297977032098515,-181.24716748651963,10.655053336055214,40.0,51.13438739671278,-13.299999999999955,-123.83382430636084,97.23382430636093,-68.56691215318051,41.9669121531806,-32.0,22.857142857142858,-34.41822350142057,55.26691215318044,8,38.0,-11.0,61.5,-100.0,192.0,0,0.022727272727272707,1.0,1660.0,-2.5,1730.0,2.8823529411764706,1726.0,0.022727272727272707 170,2000-08-29,1700.0,1700.0,1644.0,1662.0,317000.0,0.01674641148325362,1.9473684210526316,-1.9,58.69565217391305,59.577968157131714,20.645509616309027,-21.34745647672844,-18.145783406804412,-208.14612201660157,10.610117451065818,56.0,54.35950832052595,11.599999999999909,-96.80547665326253,120.00547665326235,-42.602738326631425,65.80273832663124,108.0,50.0,-8.596536201767435,54.20273832663124,8,10.0,-39.0,26.0,-118.0,224.0,1,0.0235294117647058,1.0,1672.0,1.0,1660.0,-2.5,1730.0,0.0235294117647058 171,2000-08-30,1680.0,1694.0,1676.0,1684.0,184500.0,-0.0117647058823529,-2.0,-0.10526315789473684,53.74449339207048,59.08493206938197,34.91069732580786,0.904144343921871,7.501844793846885,-186.54344588847516,10.982572851651472,24.0,49.43680264293425,-9.799999999999955,-116.9420110242279,97.34201102422799,-63.371005512113925,43.771005512114016,124.72000000000003,33.89830508474576,-21.93457139334774,53.571005512113956,8,30.0,-19.0,46.0,-80.0,220.0,2,0.04761904761904767,1.9473684210526316,1700.0,1.0,1672.0,1.0,1660.0,0.04761904761904767 172,2000-08-31,1668.0,1702.0,1662.0,1690.0,541000.0,-0.0071428571428571175,-1.3529411764705883,5.5,46.3768115942029,56.682355579848966,43.313688690974004,19.41254794633005,24.675142909891747,-171.71690659255546,10.960132916095585,40.0,45.88872168256421,-25.299999999999955,-124.06095542161097,73.46095542161106,-74.68047771080546,24.080477710805553,133.50559999999996,31.11111111111111,-19.577710994847326,49.38047771080556,8,42.0,-7.0,58.0,-60.0,202.0,3,0.05515587529976029,-2.0,1680.0,1.9473684210526316,1700.0,1.0,1672.0,0.05515587529976029 173,2000-09-01,1624.0,1666.0,1612.0,1648.0,294500.0,-0.026378896882493952,-1.25,1.0909090909090908,31.0880829015544,53.78044921616918,77.25260493133487,66.50738096997725,74.08857780406697,-124.98979237516255,11.155172392300258,56.0,40.258163930192495,-69.09999999999991,-168.43229718051361,30.232297180513797,-118.76614859025676,-19.433851409743056,174.35548799999992,13.333333333333334,-29.967247912678367,49.66614859025682,9,72.0,37.0,99.0,-14.0,246.0,4,0.08374384236453203,-1.3529411764705883,1668.0,-2.0,1680.0,1.9473684210526316,1700.0,0.08374384236453203 174,2000-09-04,1600.0,1660.0,1600.0,1620.0,351500.0,-0.014778325123152691,-5.0,0.8333333333333334,30.612244897959187,50.42625420483132,94.93189657336416,90.91570414698413,103.9795023239194,-97.54425905122753,11.648898444496728,60.0,32.42469333592862,-90.40000000000009,-196.8852843799259,16.085284379925724,-143.642642189963,-37.15735781003718,190.90126848,0.0,-37.900962434684146,53.24264218996289,9,80.0,61.0,115.0,22.0,278.0,0,0.13749999999999996,-1.25,1624.0,-1.3529411764705883,1668.0,-2.0,1680.0,0.13749999999999996 175,2000-09-05,1554.0,1600.0,1550.0,1598.0,393500.0,-0.028750000000000053,1.0833333333333333,2.2,28.16901408450704,46.51910762162839,121.40482257794952,140.66214043328955,153.2651822923217,-47.59674490717225,12.273116421859111,50.0,15.418514178684063,-134.20000000000005,-250.12302346135152,-18.27697653864857,-192.16151173067578,-76.23848826932431,225.4471923711999,2.631578947368421,-30.576724738765417,57.96151173067572,9,100.0,125.0,132.0,78.0,266.0,1,0.19948519948519938,-5.0,1600.0,-1.25,1624.0,-1.3529411764705883,1668.0,0.19948519948519938 176,2000-09-06,1540.0,1544.0,1504.0,1534.0,650500.0,-0.009009009009009028,4.714285714285714,-0.13636363636363635,28.57142857142857,42.88999077665251,118.7320235701095,156.37907741852268,168.77955274368423,-30.105710003670765,13.090704658596565,50.0,6.746638819334976,-144.20000000000005,-274.64313138803345,-13.756868611966638,-209.42156569401686,-78.97843430598323,221.09141698150393,18.181818181818183,-12.58346429489001,65.22156569401676,9,77.0,116.0,126.5,92.0,278.0,2,0.24935064935064943,1.0833333333333333,1554.0,-5.0,1600.0,-1.25,1624.0,0.24935064935064943 177,2000-09-07,1508.0,1550.0,1508.0,1550.0,425000.0,-0.020779220779220786,1.0,-7.0,23.148148148148152,39.83951727771851,129.55360211179845,187.1032515572026,202.85596522817877,5.234688136765271,14.06105473473391,42.0,-10.761944489618827,-169.29999999999995,-321.1019485347515,-17.49805146524841,-245.20097426737584,-93.39902573262407,227.38227528335347,2.4691358024691357,-26.660367980616858,75.90097426737577,9,95.0,148.0,168.0,124.0,254.0,3,0.25994694960212206,4.714285714285714,1540.0,1.0833333333333333,1554.0,-5.0,1600.0,0.25994694960212206 178,2000-09-08,1576.0,1580.0,1486.0,1488.0,1551000.0,0.04509283819628651,-1.0434782608695652,-2.0952380952380953,36.206896551724135,37.40141914616754,54.0713154888781,115.4119134379016,135.96003119958868,-57.494672678541974,15.331362077456884,94.0,-26.848508676109304,-95.20000000000005,-253.17881270334283,62.77881270334274,-174.18940635167155,-16.21059364832854,136.24404775501807,51.724137931034484,19.383293607963708,78.98940635167139,9,18.0,71.0,86.5,56.0,186.0,4,0.18654822335025378,1.0,1508.0,4.714285714285714,1540.0,1.0833333333333333,1554.0,0.18654822335025378 179,2000-09-11,1630.0,1650.0,1590.0,1596.0,1032500.0,0.03426395939086291,-1.608695652173913,0.38636363636363635,35.930735930735935,34.871984008036755,-7.278307891685927,53.108594335069256,81.39321501842642,-107.48516672788901,15.521837424031427,74.0,-41.62047526293736,-34.200000000000045,-186.0331494211914,117.63314942119132,-110.11657471059584,41.71657471059575,55.09476202441601,87.8048780487805,58.62166984436901,75.91657471059574,9,-36.0,17.0,32.5,6.0,250.0,0,0.14723926380368102,-1.0434782608695652,1576.0,1.0,1508.0,4.714285714285714,1540.0,0.14723926380368102 180,2000-09-12,1688.0,1722.0,1638.0,1638.0,1536500.0,0.03558282208588959,-2.36,1.4705882352941178,46.09053497942387,34.02154418440935,-75.05204078999122,-10.468701117635646,21.74782964354722,-161.03381971551153,15.06817974263342,92.0,-44.52921950111681,27.0,-119.65103584969802,173.65103584969802,-46.32551792484901,100.32551792484901,-202.0,85.59322033898306,55.2261376709679,73.32551792484905,9,-84.0,-41.0,-25.5,-52.0,142.0,1,0.11255924170616116,-1.608695652173913,1630.0,-1.0434782608695652,1576.0,1.0,1508.0,0.11255924170616116 181,2000-09-13,1702.0,1728.0,1700.0,1728.0,865000.0,0.0082938388625593,1.1538461538461537,-0.52,47.17741935483871,34.11050060225777,-95.66316095917227,-28.945588831842542,6.102249525359184,-169.81718648317633,14.616769470900154,40.0,-52.524252288115804,42.90000000000009,-100.38756511222255,186.18756511222273,-28.743782556111228,114.54378255611141,-211.27999999999997,89.25619834710744,58.01048399079478,71.6437825561113,9,-95.0,-55.0,-48.0,-66.0,132.0,2,0.06933019976498245,-2.36,1688.0,-1.608695652173913,1630.0,-1.0434782608695652,1576.0,0.06933019976498245 182,2000-09-14,1646.0,1670.0,1620.0,1662.0,230000.0,-0.03290246768507643,2.125,0.6153846153846154,48.54771784232365,36.050460040121024,-48.17853143247362,22.37335769451147,60.932581376798225,-108.45808436125321,14.106758068141872,82.0,-65.05455531626944,-9.400000000000091,-149.85999617797142,131.05999617797124,-79.62999808898576,60.829998088985576,-145.78880000000004,66.11570247933885,31.37284013854356,70.2299980889857,9,-39.0,1.0,1.0,-5.0,178.0,3,0.10449574726609967,1.1538461538461537,1702.0,-2.36,1688.0,-1.608695652173913,1630.0,0.10449574726609967 183,2000-09-15,1646.0,1646.0,1646.0,1646.0,0.0,0.0,1.0,-0.0,47.234042553191486,37.89732644625794,-49.98623484574773,15.77903495808846,57.35319104350219,-104.44968466370165,13.569185015442548,0.0,-74.10540420404845,-4.7000000000000455,-139.4138878473459,130.0138878473458,-72.05694392367309,62.656943923673,-136.67724799999996,40.57971014492754,4.154376593284688,67.35694392367297,9,-39.0,1.0,1.0,0.0,160.0,4,0.07047387606318356,2.125,1646.0,1.1538461538461537,1702.0,-2.36,1688.0,0.07047387606318356 184,2000-09-18,1640.0,1660.0,1630.0,1646.0,261500.0,-0.0036452004860266785,-1.3076923076923077,-100.0,43.30357142857143,39.578943928931764,-42.14783304951584,17.643043257122144,59.37237754245234,-93.41358308979716,13.562000652703574,30.0,-79.0884355285666,-7.5,-139.9036889293693,124.90368892936931,-73.70184446468465,58.701844464684655,-121.93015807999996,18.51851851851852,-15.520930760164802,66.20184446468465,9,-33.0,7.0,31.0,15.0,176.0,0,0.07439024390243909,1.0,1646.0,2.125,1646.0,1.1538461538461537,1702.0,0.07439024390243909 185,2000-09-19,1660.0,1666.0,1626.0,1638.0,414500.0,0.012195121951219523,1.3529411764705883,-3.6666666666666665,47.76785714285714,41.71188043686828,-50.88118715899191,-10.785826196109838,35.412938353515074,-108.30585788606868,13.049517412444017,40.0,-73.27903753178157,17.5,-104.13015554064714,139.13015554064714,-43.31507777032357,78.31507777032357,-133.5329517568,37.03703703703704,2.85664423055146,60.81507777032357,9,-53.0,-13.0,27.5,-3.0,140.0,1,0.1325301204819278,-1.3076923076923077,1640.0,1.0,1646.0,2.125,1646.0,0.1325301204819278 186,2000-09-20,1694.0,1700.0,1660.0,1660.0,387000.0,0.02048192771084345,-1.3529411764705883,1.5454545454545454,52.765957446808514,45.002748136719426,-67.87699608947491,-49.862586800523786,-0.7501085531766876,-136.9485697059231,13.114497263697466,40.0,-64.06246520989771,53.09999999999991,-64.68642581071504,170.88642581071485,-5.793212905357677,111.9932129053575,-159.4716336865281,92.5,55.53827882414287,58.89321290535749,9,-87.0,-61.0,2.5,-37.0,26.0,2,0.08028335301062572,1.3529411764705883,1660.0,-1.3076923076923077,1640.0,1.0,1646.0,0.08028335301062572 187,2000-09-21,1694.0,1734.0,1680.0,1692.0,523500.0,0.0,-3.1538461538461537,0.058823529411764705,58.21596244131455,47.448199902229476,-43.268389798547105,-55.54576171962617,-3.2156561701331157,-131.53689327807365,13.083479328786025,54.0,-48.371465376021206,54.90000000000009,-58.15871786027992,167.9587178602801,-1.6293589301399152,111.4293589301401,-151.73276833906698,62.96296296296296,22.06179073114253,56.52935893014006,9,-32.0,-61.0,4.5,-37.0,26.0,3,0.0826446280991735,-1.3529411764705883,1694.0,1.3529411764705883,1660.0,-1.3076923076923077,1640.0,0.0826446280991735 188,2000-09-22,1622.0,1640.0,1608.0,1640.0,400500.0,-0.04250295159386064,2.5555555555555554,-9.0,52.32067510548523,49.269304254979396,40.16688890146179,14.188877061744506,63.94837130095675,-54.48895292982911,13.609954812333209,86.0,-32.50885822792952,-15.200000000000045,-128.0568725608257,97.6568725608256,-71.62843628041287,41.22843628041278,-68.22880223872289,11.11111111111111,-33.51946646645651,56.428436280412775,9,49.0,11.0,76.5,35.0,58.0,4,0.12453760789149193,-3.1538461538461537,1694.0,-1.3529411764705883,1694.0,1.3529411764705883,1660.0,0.12453760789149193 189,2000-09-25,1710.0,1716.0,1640.0,1640.0,637500.0,0.054254007398273796,-1.1714285714285715,-3.888888888888889,65.11627906976744,51.38327582057313,-39.43916746433388,-74.64539903773266,-28.931878449963506,-137.22932645906485,13.93636530661452,94.0,-7.2484840303000055,70.90000000000009,-45.643012163794765,187.44301216379495,12.628493918102777,129.1715060818974,-145.41507410439954,80.95238095238095,29.728253926114668,58.27150608189741,9,-39.0,-77.0,-11.5,-53.0,-54.0,0,0.056140350877192935,2.5555555555555554,1622.0,-3.1538461538461537,1694.0,-1.3529411764705883,1694.0,0.056140350877192935 190,2000-09-26,1740.0,1746.0,1690.0,1710.0,568500.0,0.01754385964912286,1.6666666666666667,0.42857142857142855,68.796992481203,53.78545061239138,-68.48968366035797,-106.97996780040194,-62.08120138717868,-161.7418546850829,14.147511745823238,56.0,8.96896705641575,98.90000000000009,-23.28002248623443,221.0800224862346,37.80998875688283,159.99001124311735,-165.25016965813552,95.65217391304348,38.58579644985245,61.09001124311721,9,-63.0,-107.0,-39.5,-83.0,-30.0,1,0.04367816091954024,-1.1714285714285715,1710.0,2.5555555555555554,1622.0,-3.1538461538461537,1694.0,0.04367816091954024 191,2000-09-27,1760.0,1774.0,1720.0,1740.0,815000.0,0.011494252873563315,1.25,0.6666666666666666,74.23076923076923,56.63912298888533,-88.72785530587589,-127.20092577891319,-85.06305479369212,-176.62525704608424,14.480300193657436,54.0,22.989638053034696,114.90000000000009,-17.45661556647042,247.2566155664706,48.72169221676495,181.07830778323523,-171.5501560854848,91.56626506024097,26.453836278278445,66.17830778323523,9,-69.0,-130.0,-55.5,-103.0,-30.0,2,0.022727272727272707,1.6666666666666667,1740.0,-1.1714285714285715,1710.0,2.5555555555555554,1622.0,0.022727272727272707 192,2000-09-28,1760.0,1766.0,1730.0,1740.0,531500.0,0.0,1.25,1.0,70.35398230088495,59.208005183073496,-79.18334424750446,-126.43764501129021,-88.10638755794776,-170.75416015350766,14.644364316492842,36.0,27.663697498669308,110.29999999999995,-31.467934909206406,252.06793490920631,39.416032545396774,181.18396745460313,-152.99514047693629,91.56626506024097,23.737484764084726,70.88396745460321,9,-69.0,-130.0,-50.0,-100.0,-30.0,3,-0.022727272727272707,1.25,1760.0,1.6666666666666667,1740.0,-1.1714285714285715,1710.0,-0.022727272727272707 193,2000-09-29,1760.0,1822.0,1760.0,1800.0,1289000.0,0.0,-2.1,-2.0,66.33165829145727,61.766681501171924,-68.51717113795712,-121.98045710640963,-90.37428130254648,-165.14280170014536,14.405739231323983,62.0,30.913367662873952,103.5,-45.917817580522296,252.9178175805223,28.791091209738852,178.20890879026115,-136.2956264292427,65.93406593406593,0.6060151149368664,74.7089087902612,9,-45.0,-106.0,-54.5,-100.0,-2.0,4,-0.022727272727272707,1.25,1760.0,1.25,1760.0,1.6666666666666667,1740.0,-0.022727272727272707 194,2000-10-02,1820.0,1828.0,1752.0,1752.0,1205000.0,0.03409090909090917,-1.2352941176470589,-1.7,66.5,63.848030707521126,-112.0860852199853,-173.55161465521792,-149.2837434888204,-219.60459301620494,13.970682742514457,76.0,39.49495714536988,152.5,-11.121514477772735,316.12151447777273,70.68924276111375,234.31075723888625,-172.50015125773348,94.20289855072464,30.139573483786137,81.81075723888637,10,-102.0,-163.0,-127.5,-160.0,-120.0,0,-0.07692307692307687,-2.1,1760.0,1.25,1760.0,1.25,1760.0,-0.07692307692307687 195,2000-10-03,1864.0,1876.0,1822.0,1834.0,1658000.0,0.02417582417582409,1.0,0.4411764705882353,68.83720930232559,65.63372535813413,-138.69029851949858,-203.57373483449192,-192.88447830529594,-258.5526589264946,13.12911694869601,56.0,50.960820346139144,181.0,4.429155413769422,357.5708445862306,92.71457770688471,269.2854222931153,-191.2301300816507,92.3076923076923,30.132710113126834,88.28542229311526,10,-122.0,-183.0,-178.5,-204.0,-150.0,1,-0.11158798283261806,-1.2352941176470589,1820.0,-2.1,1760.0,1.25,1760.0,-0.11158798283261806 196,2000-10-04,1924.0,1956.0,1840.0,1874.0,2574000.0,0.032188841201716833,1.0350877192982457,1.6666666666666667,82.02764976958525,68.27946839460866,-181.74636424115351,-245.93984010420058,-251.65082421205898,-312.8769994490499,12.03745364916132,116.0,67.88777011126285,221.79999999999995,28.02791467130328,415.57208532869663,124.91395733565173,318.6860426643482,-218.7133092685865,85.84070796460178,23.166002191202594,96.8860426643483,10,-142.0,-203.0,-238.5,-249.0,-254.0,2,-0.11122661122661126,1.0,1864.0,-1.2352941176470589,1820.0,-2.1,1760.0,-0.11122661122661126 197,2000-10-05,1900.0,1938.0,1890.0,1918.0,800500.0,-0.012474012474012475,-1.5263157894736843,-0.36,77.7292576419214,71.10264423199045,-140.1953108274481,-201.39187824217925,-225.574527623339,-285.10353333914486,10.9994415156076,48.0,81.85468809271288,178.20000000000005,-12.134442495309031,368.5344424953091,83.0327787523454,273.3672212476547,-149.58491360024095,72.54901960784314,6.787000894735655,95.1672212476546,10,-102.0,-179.0,-214.5,-225.0,-252.0,3,-0.08947368421052626,1.0350877192982457,1924.0,1.0,1864.0,-1.2352941176470589,1820.0,-0.08947368421052626 198,2000-10-06,1870.0,1896.0,1862.0,1882.0,659500.0,-0.015789473684210575,-1.4285714285714286,0.6666666666666666,73.85892116182572,72.07404890888583,-79.69809758846623,-156.24770836112043,-191.8697496519103,-251.17879811548073,10.304518776693381,38.0,90.97031625613522,133.5,-54.82390909505443,321.82390909505443,39.3380454524729,227.6619545475271,-82.57962915219764,57.84313725490197,-13.32088389906361,94.1619545475272,10,-47.0,-149.0,-184.5,-195.0,-218.0,4,-0.07486631016042777,-1.5263157894736843,1900.0,1.0350877192982457,1924.0,1.0,1864.0,-0.07486631016042777 199,2000-10-09,1870.0,1870.0,1870.0,1870.0,0.0,0.0,1.0,-0.0,72.72727272727273,72.51074671400468,-61.03365118650004,-144.76793687600843,-185.83193270732772,-246.38392647109958,10.724722365851958,0.0,98.41435248080415,121.5,-68.82548298555412,311.8254829855541,26.33725850722294,216.66274149277706,-52.235295904802115,35.82089552238806,-38.02164758357462,95.16274149277706,10,-32.0,-149.0,-191.5,-195.0,-178.0,0,-0.059893048128342286,-1.4285714285714286,1870.0,-1.5263157894736843,1900.0,1.0350877192982457,1924.0,-0.059893048128342286 200,2000-10-10,1878.0,1910.0,1850.0,1870.0,804000.0,0.004278074866310266,-1.5,100.0,71.10091743119267,72.16298540294062,-52.97012170874814,-145.2508625069613,-190.09122620366225,-249.74933111259838,12.05310678669135,60.0,115.9756531003004,120.0,-76.47847076380776,316.47847076380776,21.76076461809612,218.23923538190388,-35.352942641937716,32.758620689655174,-37.124236076387845,98.23923538190391,10,-35.0,-157.0,-207.5,-203.0,-198.0,1,-0.09478168264110753,1.0,1870.0,-1.4285714285714286,1870.0,-1.5263157894736843,1900.0,-0.09478168264110753 201,2000-10-11,1820.0,1910.0,1780.0,1876.0,1003500.0,-0.030883919062832832,1.096774193548387,-7.0,62.75303643724696,71.3184358625364,16.13241963307246,-82.17024156715183,-129.39869039806877,-186.894002838058,12.99196213450539,130.0,118.70274556417712,56.09999999999991,-140.38479250112687,252.58479250112669,-42.14239625056348,154.3423962505633,136.0,25.31645569620253,-43.56457047247283,98.24239625056335,10,34.0,-99.0,-153.5,-145.0,-142.0,2,-0.05824175824175826,-1.5,1878.0,1.0,1870.0,-1.4285714285714286,1870.0,-0.05824175824175826 202,2000-10-12,1818.0,1818.0,1782.0,1800.0,563000.0,-0.001098901098901095,3.0,-0.32142857142857145,73.11320754716981,72.07194133539335,30.42437827389699,-70.22416691909348,-122.93303277231371,-180.76743535302194,13.384571161725159,38.0,117.0702065910973,45.5,-144.19615594140987,235.19615594140987,-49.348077970704935,140.34807797070494,134.48000000000002,29.230769230769234,-45.01798592906791,94.84807797070492,10,36.0,-97.0,-181.5,-142.0,-144.0,3,-0.08140814081408143,1.096774193548387,1820.0,-1.5,1878.0,1.0,1870.0,-0.08140814081408143 203,2000-10-13,1762.0,1790.0,1760.0,1778.0,587500.0,-0.030803080308030806,-2.0,-0.8888888888888888,56.63265306122449,70.97556945330719,96.93127188287804,-5.3631225389844985,-63.99316548577917,-120.47753124371548,13.682268780802993,58.0,109.63603104211325,-16.299999999999955,-196.57008976299494,163.97008976299503,-106.43504488149733,73.83504488149742,187.0304000000001,1.3333333333333335,-69.09042588720123,90.13504488149744,10,96.0,-41.0,-132.5,-70.0,-102.0,4,-0.06469920544835417,3.0,1818.0,1.096774193548387,1820.0,-1.5,1878.0,-0.06469920544835417 204,2000-10-16,1762.0,1762.0,1762.0,1762.0,0.0,0.0,1.0,-0.0,53.03867403314917,69.22017664562092,98.16149111500863,4.4748734850129495,-61.83087045291859,-115.9524693959379,13.8074837919312,0.0,106.54264518188006,-22.40000000000009,-190.83352585390867,146.0335258539085,-106.61676292695438,61.8167629269542,179.46918400000004,1.3333333333333335,-63.1769730787854,84.2167629269543,10,96.0,11.0,-141.5,-79.0,-138.0,0,-0.06242905788876274,-2.0,1762.0,3.0,1818.0,1.096774193548387,1820.0,-0.06242905788876274 205,2000-10-17,1880.0,1940.0,1838.0,1838.0,1796000.0,0.0669693530079456,-3.857142857142857,100.0,63.04347826086957,67.11082425576362,-19.366862713276532,-101.39687293660222,-174.44749968948963,-228.69530398308075,14.626481049956986,178.0,110.16473517457666,84.59999999999991,-78.26953125286127,247.4695312528611,3.1652343735693194,166.0347656264305,-120.0,66.66666666666666,5.348304361791634,81.4347656264306,10,-30.0,-98.0,-259.5,-197.0,-280.0,1,-0.09999999999999998,1.0,1762.0,-2.0,1762.0,3.0,1818.0,-0.09999999999999998 206,2000-10-18,1830.0,1874.0,1810.0,1874.0,393000.0,-0.02659574468085102,1.9090909090909092,-1.0476190476190477,56.86274509803922,64.79232286199891,17.765200644302922,-42.884388463757205,-120.24337411539022,-174.4100031906512,15.853248406801173,70.0,108.4366588493724,27.799999999999955,-128.46643913521712,184.06643913521702,-50.33321956760847,105.93321956760838,-68.0,38.88888888888889,-17.834833305069303,78.13321956760848,10,20.0,-48.0,-204.5,-147.0,-230.0,2,-0.08196721311475408,-3.857142857142857,1880.0,1.0,1762.0,-2.0,1762.0,-0.08196721311475408 207,2000-10-19,1834.0,1850.0,1792.0,1830.0,476000.0,0.002185792349726823,2.2222222222222223,-0.09090909090909091,57.19844357976653,62.94115868621457,3.8202960030037048,-37.79598385953864,-120.74427417832317,-174.12180596822782,17.33941822670742,58.0,101.52171293646029,24.799999999999955,-123.3927620933041,172.992762093304,-49.29638104665196,98.89638104665187,-68.44000000000005,41.11111111111111,-13.850750554671755,74.09638104665201,10,16.0,-52.0,-207.0,-151.0,-272.0,3,-0.0850599781897492,1.9090909090909092,1830.0,-3.857142857142857,1880.0,1.0,1762.0,-0.0850599781897492 208,2000-10-20,1824.0,1876.0,1792.0,1854.0,347500.0,-0.005452562704471142,1.2702702702702702,-7.5,50.43103448275862,60.46379888126856,7.385677693333491,-12.529090270503957,-108.96560315139095,-160.00789512003894,18.259914838154184,84.0,81.8221475935361,4.7000000000000455,-114.46392954776093,123.86392954776102,-54.88196477388033,64.28196477388042,-54.95119999999997,34.831460674157306,-14.540154090009956,59.58196477388045,10,26.0,-42.0,-197.0,-141.0,-222.0,4,-0.08223684210526316,2.2222222222222223,1834.0,1.9090909090909092,1830.0,-3.857142857142857,1880.0,-0.08223684210526316 209,2000-10-23,1806.0,1838.0,1792.0,1804.0,337000.0,-0.009868421052631526,-2.5384615384615383,-0.06666666666666667,43.37899543378995,57.38358532600159,17.156781850811058,13.73600120821311,-91.68055167274088,-138.43590261995155,19.884897052103018,46.0,63.67815263735656,-18.09999999999991,-125.92031836640149,89.72031836640167,-72.01015918320059,35.81015918320077,-33.532175999999936,9.45945945945946,-33.05665446572281,53.91015918320075,10,44.0,-24.0,-179.0,-123.0,-206.0,0,-0.08084163898117391,1.2702702702702702,1824.0,2.2222222222222223,1834.0,1.9090909090909092,1830.0,-0.08084163898117391 210,2000-10-24,1816.0,1858.0,1816.0,1820.0,217500.0,0.005537098560354448,-20.0,-2.0,36.08247422680412,54.42018952484128,-2.8639756976792796,10.247036758234572,-101.7137574303556,-145.69559166025238,21.31034800900379,52.0,48.43885997878556,-11.900000000000091,-112.34511462800083,88.54511462800065,-62.12255731400046,38.32255731400028,-40.18153247999999,28.57142857142857,-8.114759306485766,50.22255731400034,10,34.0,-34.0,-189.0,-133.0,-234.0,1,-0.10572687224669608,-2.5384615384615383,1806.0,1.2702702702702702,1824.0,2.2222222222222223,1834.0,-0.10572687224669608 211,2000-10-25,1800.0,1814.0,1780.0,1810.0,350000.0,-0.008810572687224627,2.7777777777777777,2.5,36.8421052631579,50.39006704883995,11.175946068917938,30.986057871846924,-85.54671416347696,-127.81885717803425,22.294503205082506,36.0,33.10226642715361,-29.90000000000009,-126.15820539187189,66.3582053918717,-78.02910269593599,18.229102695935808,-20.897901830400087,20.833333333333336,-10.848976748632605,48.12910269593593,10,50.0,-18.0,-173.0,-117.0,-212.0,2,-0.11111111111111116,-20.0,1816.0,-2.5384615384615383,1806.0,1.2702702702702702,1824.0,-0.11111111111111116 212,2000-10-26,1720.0,1766.0,1680.0,1760.0,686500.0,-0.0444444444444444,2.3076923076923075,4.0,32.55813953488372,47.71512110146876,84.72218161832097,113.66328371676241,-5.661075393846886,-45.49410548550054,22.84773537639478,120.0,15.675866626351308,-107.90000000000009,-211.64442280507683,-4.155577194923353,-159.77221140253846,-56.02778859746172,220.0,20.408163265306122,-7.635953091165469,51.87221140253833,10,90.0,62.0,-100.0,-37.0,-140.0,3,-0.06976744186046513,2.7777777777777777,1800.0,-20.0,1816.0,-2.5384615384615383,1806.0,-0.06976744186046513 213,2000-10-27,1720.0,1720.0,1720.0,1720.0,0.0,0.0,1.0,-0.0,32.55813953488372,45.43950615721704,87.32064919348113,116.48519017303624,-6.422552927030665,-42.63480369551371,22.814744858356153,0.0,5.1433869652171325,-105.90000000000009,-216.4734335657845,4.673433565784308,-161.1867167828923,-50.61328321710789,214.79999999999995,22.47191011235955,-4.3989499457075,55.286716782892164,10,90.0,62.0,-72.5,-37.0,-104.0,4,-0.0918604651162791,2.3076923076923075,1720.0,2.7777777777777777,1800.0,-20.0,1816.0,-0.0918604651162791 214,2000-10-30,1680.0,1726.0,1660.0,1660.0,549000.0,-0.023255813953488413,-5.6,100.0,28.57142857142857,41.609278413945816,127.91762585513993,153.31974908224493,33.49603118741743,1.0108914631302923,22.793033194834656,66.0,-11.43239429144819,-138.9000000000001,-267.33003419843476,-10.469965801565422,-203.1150170992173,-74.68498290078287,249.70399999999995,10.1010101010101,-15.363107986476212,64.2150170992173,10,88.0,118.0,-28.0,3.0,-50.0,0,-0.046428571428571375,1.0,1720.0,2.3076923076923075,1720.0,2.7777777777777777,1800.0,-0.046428571428571375 215,2000-10-31,1656.0,1700.0,1620.0,1700.0,656000.0,-0.014285714285714235,2.6363636363636362,-2.2,30.8411214953271,38.71798690253336,130.5281541156262,169.63521576792346,55.32873100426832,27.276667712100334,22.42448577754518,80.0,-16.166559283852393,-152.5,-298.09279912789384,-6.907200872106159,-225.2963995639468,-79.7036004360532,262.9158399999999,18.556701030927837,-6.639985501227937,72.79639956394689,10,92.0,132.0,-4.0,27.0,14.0,1,-0.033816425120772986,-5.6,1680.0,1.0,1720.0,2.3076923076923075,1720.0,-0.033816425120772986 216,2000-11-01,1710.0,1718.0,1654.0,1662.0,320500.0,0.032608695652173836,1.0,-1.0909090909090908,38.75,36.66815983811486,64.49880206153261,104.11908382967385,0.8403198216014971,-23.322188629167385,21.23246063678416,64.0,-17.916153878669093,-87.79999999999995,-229.0420095550835,53.44200955508359,-158.42100477754184,-17.17899522245807,190.98088959999995,61.64383561643836,35.43075996285455,70.6210047775418,11,38.0,78.0,-55.0,-27.0,-50.0,2,-0.07485380116959062,2.6363636363636362,1656.0,-5.6,1680.0,1.0,1720.0,-0.07485380116959062 217,2000-11-02,1730.0,1754.0,1720.0,1730.0,260500.0,0.011695906432748648,-2.4,0.0,46.3963963963964,36.21986671740794,31.508439642743042,74.55243945592338,-19.554711278635295,-40.121494135839384,19.830256091180704,44.0,-34.84834475853086,-59.299999999999955,-194.99796182001273,76.39796182001282,-127.14898091000623,8.548980910006321,154.12203622399988,82.08955223880598,50.55116118204836,67.84898091000633,11,9.0,58.0,-69.5,-47.0,-64.0,3,-0.08208092485549134,1.0,1710.0,2.6363636363636362,1656.0,-5.6,1680.0,-0.08208092485549134 218,2000-11-03,1730.0,1730.0,1730.0,1730.0,0.0,0.0,1.0,0.0,46.3963963963964,36.55513349103088,18.743367718069294,66.95925070741487,-17.701232587481172,-36.24961961096096,18.803796435050625,0.0,-46.150918875460775,-52.299999999999955,-184.877842079763,80.2778420797631,-118.5889210398816,13.988921039881689,138.27471405055985,82.08955223880598,44.80003888759727,66.28892103988156,11,9.0,58.0,-69.5,-47.0,-4.0,4,-0.08670520231213874,-2.4,1730.0,1.0,1710.0,2.6363636363636362,1656.0,-0.08670520231213874 219,2000-11-06,1758.0,1780.0,1722.0,1750.0,239500.0,0.016184971098266,1.2307692307692308,100.0,32.7683615819209,36.18689875271052,-18.753610870707234,31.76698085412363,-43.87103178770349,-60.81430436603728,17.93126397571076,58.0,-58.30047562568848,-18.700000000000045,-144.9930593584047,107.59305935840462,-81.84652967920238,44.446529679202285,95.37823120752637,86.25,50.50048713457155,63.14652967920228,11,-41.0,30.0,-73.5,-104.0,-18.0,0,-0.08077360637087605,1.0,1730.0,-2.4,1730.0,1.0,1710.0,-0.08077360637087605 220,2000-11-07,1700.0,1744.0,1680.0,1724.0,299500.0,-0.0329920364050057,1.0,-3.0,32.044198895027634,35.65379804514049,23.536481088229266,79.8414361270361,14.420276929672582,0.2866854097853775,16.441516330999015,78.0,-67.76809279080749,-67.79999999999995,-189.0211550062645,53.4211550062646,-128.41057750313212,-7.189422496867792,139.3755373350748,36.507936507936506,1.1077996950265572,60.61057750313226,11,0.0,88.0,-12.5,-43.0,40.0,1,-0.04117647058823526,1.2307692307692308,1758.0,1.0,1730.0,-2.4,1730.0,-0.04117647058823526 221,2000-11-08,1714.0,1778.0,1662.0,1680.0,210500.0,0.008235294117647118,-2.3142857142857145,-1.4166666666666667,33.87096774193549,35.79966784592403,-4.4091903136527435,60.60000277233121,1.525031446896719,-10.531367934144782,16.11327523170379,116.0,-72.57385104483023,-48.5,-169.3801058900931,72.38010589009309,-108.94005294504655,11.940052945046546,112.21300509497041,44.06779661016949,9.002165959822115,60.440052945046574,11,-14.0,74.0,-2.5,-33.0,-30.0,2,-0.025670945157526215,1.0,1700.0,1.2307692307692308,1758.0,1.0,1730.0,-0.025670945157526215 222,2000-11-09,1670.0,1716.0,1670.0,1698.0,177000.0,-0.025670945157526215,-2.2857142857142856,-0.8235294117647058,31.034482758620697,35.63037264856147,35.483955830466584,97.96650195572852,46.52813481801559,36.203484537220675,15.767295575532946,46.0,-76.91515945764581,-85.09999999999991,-209.7365664009185,39.53656640091867,-147.4182832004592,-22.781716799540618,143.84022478927227,6.779661016949152,-27.145902722583447,62.31828320045934,11,30.0,110.0,81.5,51.0,-8.0,3,-0.005988023952095856,-2.3142857142857145,1714.0,1.0,1700.0,1.2307692307692308,1758.0,-0.005988023952095856 223,2000-11-10,1648.0,1740.0,1626.0,1650.0,486500.0,-0.013173652694610793,-3.9565217391304346,0.07142857142857142,30.731707317073173,35.870403620299754,51.62569511228412,116.9859346872006,70.71474661389084,61.1575158187261,15.60234834961342,114.0,-82.02707827673794,-101.40000000000009,-234.8251613610064,32.02516136100621,-168.11258068050324,-34.68741931949694,154.20981130191603,14.285714285714285,-21.795502280445994,66.71258068050314,11,52.0,132.0,111.5,73.0,-12.0,4,0.010922330097087318,-2.2857142857142856,1670.0,-2.3142857142857145,1714.0,1.0,1700.0,0.010922330097087318 224,2000-11-13,1652.0,1652.0,1622.0,1642.0,253500.0,0.0024271844660195274,5.0,-5.0,29.702970297029694,35.74394237604449,48.31728624312814,109.96018875277014,69.7666320640592,60.48413978855342,15.446283424323305,30.0,-78.48589176169753,-91.90000000000009,-232.03812734884855,48.238127348848366,-161.96906367442443,-21.83093632557575,139.27722262380098,19.230769230769234,-17.06506946709515,70.06906367442427,11,49.0,128.0,120.0,69.0,2.0,0,0.044794188861985385,-3.9565217391304346,1648.0,-2.2857142857142856,1670.0,-2.3142857142857145,1714.0,0.044794188861985385 225,2000-11-14,1692.0,1692.0,1640.0,1670.0,193500.0,0.02421307506053272,3.727272727272727,2.2,37.38317757009346,35.59207321716598,15.601586814368602,58.13411071055634,34.82918864632347,22.991368237463575,13.652643594785124,52.0,-74.02332778828145,-42.5,-168.73036585211094,83.73036585211094,-105.61518292605547,20.615182926055468,89.00058926637303,44.871794871794876,6.346585666363758,63.1151829260555,11,9.0,88.0,87.5,29.0,-60.0,1,0.028368794326241176,5.0,1652.0,-3.9565217391304346,1648.0,-2.2857142857142856,1670.0,0.028368794326241176 226,2000-11-15,1680.0,1732.0,1678.0,1732.0,168500.0,-0.007092198581560294,1.0769230769230769,-2.3636363636363638,44.444444444444436,35.3751896669491,25.58958222801698,61.47200032825822,52.30801402540601,36.62397941662607,12.345119574351818,54.0,-63.62727423009028,-47.0,-167.01052585414868,73.01052585414868,-107.00526292707445,13.005262927074455,91.34055391039055,49.152542372881356,7.9913116509921736,60.00526292707437,11,21.0,100.0,102.0,41.0,-62.0,2,0.03571428571428581,3.727272727272727,1692.0,5.0,1652.0,-3.9565217391304346,1648.0,0.03571428571428581 227,2000-11-16,1678.0,1688.0,1662.0,1676.0,268000.0,-0.0011904761904761862,1.3636363636363635,-0.038461538461538464,44.1988950276243,35.13102284819664,21.72197413983622,53.95177142768989,60.90817421562065,40.70861544872628,11.150918838706787,26.0,-52.9927833699378,-41.200000000000045,-151.841383710949,69.44138371094891,-96.52069185547452,14.120691855474433,84.26012067576721,47.45762711864407,3.7698828245969835,55.32069185547448,11,23.0,102.0,109.5,43.0,-78.0,3,0.0035756853396902155,1.0769230769230769,1680.0,3.727272727272727,1692.0,5.0,1652.0,0.0035756853396902155 228,2000-11-17,1674.0,1680.0,1660.0,1660.0,227000.0,-0.0023837902264600697,-1.8571428571428572,7.0,49.079754601226995,36.94339985034176,18.934124173080818,48.631312292870916,69.40575642701651,45.89699498423579,9.656208064385671,20.0,-49.614981801068325,-37.700000000000045,-138.31097564904303,62.91097564904294,-88.00548782452142,12.605487824521333,79.72451343522107,47.27272727272727,-0.6361039743966685,50.30548782452149,11,26.0,106.0,113.5,47.0,16.0,4,-0.007168458781361964,1.3636363636363635,1678.0,1.0769230769230769,1680.0,3.727272727272727,1692.0,-0.007168458781361964 229,2000-11-20,1660.0,1680.0,1626.0,1660.0,266000.0,-0.008363201911589013,1.7,0.0,50.63291139240506,39.00881235005036,19.635835051455388,53.895801224449315,86.09254007811705,59.86639515846764,7.909129081924074,54.0,-52.98909152671854,-44.40000000000009,-137.0757789284753,48.27577892847512,-90.7378894642377,1.9378894642375144,85.70104262910786,32.075471698113205,-18.738772983543527,46.337889464237634,11,40.0,120.0,129.5,61.0,30.0,0,-0.014457831325301207,-1.8571428571428572,1674.0,1.3636363636363635,1678.0,1.0769230769230769,1680.0,-0.014457831325301207 230,2000-11-21,1624.0,1660.0,1602.0,1660.0,218000.0,-0.02168674698795181,2.2222222222222223,-100.0,35.570469798657726,39.19764591190839,48.85962258512427,78.8150085887496,122.54659681877024,94.76392040244423,5.930931560521334,58.0,-57.76247049479571,-70.79999999999995,-154.10438795544383,12.504387955443917,-112.45219397772189,-29.14780602227802,114.15898007136138,16.923076923076923,-31.17787609201586,41.652193977721964,11,47.0,147.0,191.5,97.0,40.0,1,0.018472906403940836,1.7,1660.0,-1.8571428571428572,1674.0,1.3636363636363635,1678.0,0.018472906403940836 231,2000-11-22,1600.0,1632.0,1596.0,1630.0,519000.0,-0.014778325123152691,1.1176470588235294,0.8333333333333334,28.47682119205298,38.91346129340087,61.45029159483147,91.76826624574869,146.27980223356008,117.44682568088137,4.4549642375173075,36.0,-60.372379304120386,-84.79999999999995,-162.77867454766056,-6.821325452339352,-123.78933727383014,-45.81066272616977,127.26626166565256,4.3478260869565215,-37.82400202716538,38.98933727383029,11,68.0,136.0,216.0,121.0,54.0,2,0.020000000000000018,2.2222222222222223,1624.0,1.7,1660.0,-1.8571428571428572,1674.0,0.020000000000000018 232,2000-11-23,1600.0,1600.0,1600.0,1600.0,0.0,0.0,1.0,-0.0,28.47682119205298,38.662918390620845,56.408532119632355,86.76574148562986,147.81283050349884,116.69117690757685,4.286290909654296,0.0,-58.714978416171334,-78.79999999999995,-163.5475508107486,5.94755081074868,-121.17377540537427,-36.42622459462564,114.13963549908726,4.761904761904762,-31.02381671961096,42.37377540537437,11,64.0,136.0,216.0,121.0,30.0,3,0.011249999999999982,1.1176470588235294,1600.0,2.2222222222222223,1624.0,1.7,1660.0,0.011249999999999982 233,2000-11-24,1562.0,1610.0,1558.0,1600.0,575000.0,-0.02375000000000005,-1.2608695652173914,-100.0,18.58974358974359,37.42811542314461,90.43694511717308,118.39187258866423,186.93590317538292,152.52531948701971,4.314315500691566,52.0,-60.129835102236484,-108.90000000000009,-206.02910561666909,-11.770894383331097,-157.4645528083347,-60.33544719166548,140.3256719491785,3.278688524590164,-25.044500449358075,48.564552808334525,11,83.0,155.0,254.0,159.0,68.0,4,0.02432778489116516,1.0,1600.0,1.1176470588235294,1600.0,2.2222222222222223,1624.0,0.02432778489116516 234,2000-11-27,1602.0,1620.0,1564.0,1580.0,295000.0,0.025608194622279035,-1.0740740740740742,-0.5789473684210527,33.33333333333333,36.97813273017127,47.604718996571364,76.15309945840681,148.74036219424238,110.44233471301345,4.590382244937742,58.0,-55.546544489940516,-65.0,-166.74477873581168,36.74477873581168,-115.87238936790595,-14.127610632094047,83.00659131527709,43.13725490196079,15.194659846829346,50.872389367905846,11,43.0,106.0,214.0,119.0,28.0,0,0.05493133583021215,-1.2608695652173914,1562.0,1.0,1600.0,1.1176470588235294,1600.0,0.05493133583021215 235,2000-11-28,1600.0,1616.0,1598.0,1604.0,174000.0,-0.0012484394506866447,-3.5,-0.18181818181818182,29.787234042553195,35.349553796627795,39.31668612689032,77.72775197955707,151.91402665240594,110.26270456885709,4.436871510584515,18.0,-49.07743753491786,-64.20000000000005,-170.2121145013714,41.8121145013713,-117.20605725068572,-11.193942749314374,69.76580035744382,56.75675675675676,29.579348828822667,53.00605725068571,11,23.0,108.0,216.0,121.0,30.0,1,0.05624999999999991,-1.0740740740740742,1602.0,-1.2608695652173914,1562.0,1.0,1600.0,0.05624999999999991 236,2000-11-29,1582.0,1592.0,1574.0,1592.0,378500.0,-0.011249999999999982,2.6,2.5,32.8125,34.08439879355843,46.88381297961746,90.27508302194929,169.8066386392104,126.69076610833099,4.624039755236745,26.0,-42.87660809214481,-75.79999999999995,-185.55877857230098,33.95877857230107,-130.67938928615035,-20.920610713849555,74.35390431455062,38.70967741935484,8.582290016741496,54.879389286150506,11,37.0,104.0,234.0,139.0,18.0,2,0.05183312262958273,-3.5,1600.0,-1.0740740740740742,1602.0,-1.2608695652173914,1562.0,0.05183312262958273 237,2000-11-30,1588.0,1600.0,1580.0,1600.0,320500.0,0.0037926675094817064,2.3333333333333335,1.2,37.49999999999999,32.79775939342209,29.92128851387679,77.04128808138375,163.76675704202944,119.01002153560148,5.1868617113101125,20.0,-43.2255683830399,-62.700000000000045,-171.15731636769988,45.75731636769979,-116.92865818385008,-8.471341816150016,56.551435796804526,48.38709677419355,15.584332105591969,54.22865818384993,11,31.0,81.0,228.0,133.0,-18.0,3,0.04156171284634769,2.6,1582.0,-3.5,1600.0,-1.0740740740740742,1602.0,0.04156171284634769 238,2000-12-01,1580.0,1610.0,1560.0,1570.0,823000.0,-0.005037783375314908,-2.3333333333333335,-0.8333333333333334,35.24590163934427,31.08809164308201,25.909848616521003,77.18478008774127,173.95422279288687,124.53120526105386,5.8834303718629855,50.0,-47.657364739148306,-63.200000000000045,-169.2875507354736,42.887550735473496,-116.24377536773682,-10.156224632263275,54.165263501188065,33.33333333333333,-1.1371968867012185,53.043775367736814,12,29.0,89.0,216.0,141.0,-10.0,4,0.03164556962025311,2.3333333333333335,1588.0,2.6,1582.0,-3.5,1600.0,0.03164556962025311 239,2000-12-04,1616.0,1660.0,1584.0,1600.0,595000.0,0.022784810126582178,-2.1666666666666665,1.6,34.16666666666666,30.932113517305222,-18.98432204557139,31.62233163295423,137.76817543745847,85.75754733620397,5.699630710371774,80.0,-51.563635271754265,-20.09999999999991,-111.87982807841945,71.67982807841963,-65.98991403920968,25.78991403920986,-58.0,56.00000000000001,21.90144981944379,45.88991403920979,12,-7.0,53.0,180.0,105.0,-42.0,0,0.00866336633663356,-2.3333333333333335,1580.0,2.3333333333333335,1588.0,2.6,1582.0,0.00866336633663356 240,2000-12-05,1630.0,1664.0,1630.0,1656.0,543500.0,0.00866336633663356,-1.6153846153846154,-1.625,39.6694214876033,32.175735772366366,-35.809465382533745,12.763616724285384,122.77383577878618,69.77162884653808,6.018052457227921,48.0,-57.668147706827995,-2.599999999999909,-89.31890463475406,84.11890463475424,-45.9594523173771,40.75945231737728,-70.0,67.3076923076923,33.662873763853135,43.3594523173771,12,-19.0,39.0,153.0,91.0,-50.0,1,0.0,-2.1666666666666665,1616.0,-2.3333333333333335,1580.0,2.3333333333333335,1588.0,0.0 241,2000-12-06,1670.0,1722.0,1670.0,1700.0,1017500.0,0.024539877300613577,-2.466666666666667,1.1538461538461537,48.57142857142856,34.408469925630314,-72.45518263876897,-32.3609297677699,81.57904006314538,27.998146968767742,6.103462441950909,92.0,-62.920972296619766,39.59999999999991,-40.39578936286853,119.59578936286835,-0.39789468143430895,79.59789468143413,-105.83999999999992,67.90123456790124,34.51637004128672,39.99789468143422,12,-30.0,-1.0,98.0,51.0,-86.0,2,-0.0239520958083832,-1.6153846153846154,1630.0,-2.1666666666666665,1616.0,-2.3333333333333335,1580.0,-0.0239520958083832 242,2000-12-07,1660.0,1690.0,1660.0,1690.0,489000.0,-0.005988023952095856,1.0,1.0,47.552447552447546,37.62654814370853,-59.28342281143182,-24.39949185613932,90.24340937440729,36.14851084054135,6.132855638396808,30.0,-60.32911784818907,30.09999999999991,-48.973317077780166,109.17331707777998,-9.436658538890242,69.63665853889006,-86.36959999999999,61.72839506172839,28.85684141945636,39.536658538890045,12,-19.0,9.0,108.0,61.0,-74.0,3,-0.03614457831325302,-2.466666666666667,1670.0,-1.6153846153846154,1630.0,-2.1666666666666665,1616.0,-0.03614457831325302 243,2000-12-08,1666.0,1708.0,1666.0,1698.0,1501500.0,0.0036144578313253017,-1.625,1.0666666666666667,51.07913669064748,39.598304072299,-54.735649667323514,-30.54804878542427,82.94996139841851,28.730132415103526,6.6410748009495535,48.0,-52.794555156942806,35.200000000000045,-45.14032873377846,115.54032873377855,-4.970164366889094,75.37016436688918,-83.46742399999994,59.42028985507246,25.355496065784315,40.170164366889196,12,-25.0,3.0,97.5,55.0,-100.0,4,-0.05762304921968786,1.0,1660.0,-2.466666666666667,1670.0,-1.6153846153846154,1630.0,-0.05762304921968786 244,2000-12-11,1726.0,1748.0,1686.0,1690.0,408000.0,0.03601440576230486,-1.8181818181818181,-1.125,66.88741721854305,43.72054664740899,-106.49564459414819,-89.29827038528902,20.392775303328563,-31.012508102615357,7.326201219006256,82.0,-43.22189263256951,91.5,0.8892071027262318,182.11079289727377,46.194603551363116,136.80539644863688,-135.09937855999988,81.35593220338984,43.25884909723884,45.305396448636934,12,-72.0,-57.0,37.5,-5.0,-164.0,0,-0.09038238702201618,-1.625,1666.0,1.0,1660.0,-2.466666666666667,1670.0,-0.09038238702201618 245,2000-12-12,1740.0,1782.0,1740.0,1766.0,655500.0,0.008111239860950192,-2.230769230769231,-0.7222222222222222,73.97260273972603,48.29389139626743,-110.1294994996249,-104.8959189150803,2.5270782653233255,-45.277878190468755,7.979231242505941,56.0,-25.32872300432564,103.09999999999991,3.9374009385060162,202.2625990614938,53.51870046925296,152.68129953074686,-136.53142827519991,65.57377049180327,22.24894995546167,49.581299530746904,12,-69.0,-70.0,12.5,-19.0,-212.0,1,-0.09540229885057472,-1.8181818181818181,1726.0,-1.625,1666.0,1.0,1660.0,-0.09540229885057472 246,2000-12-13,1740.0,1768.0,1724.0,1740.0,413000.0,0.0,-1.75,-0.0,73.97260273972603,52.34640281179255,-95.39170426840565,-105.583726766793,-3.3525963374040657,-45.482073772976946,8.077864754594405,44.0,-15.377096886962136,100.09999999999991,-7.798392749353525,207.99839274935334,46.15080362532308,154.04919637467674,-118.67828544767985,65.57377049180327,16.653422350544247,53.94919637467677,12,-69.0,-70.0,4.0,-19.0,-210.0,2,-0.09195402298850575,-2.230769230769231,1740.0,-1.8181818181818181,1726.0,-1.625,1666.0,-0.09195402298850575 247,2000-12-14,1684.0,1740.0,1662.0,1740.0,181000.0,-0.03218390804597704,1.7857142857142858,-100.0,69.6774193548387,56.17212700240304,-27.20268510354731,-51.765203178676074,46.76948812022874,10.528903399104593,8.029505288051238,78.0,-4.8167488370572755,43.799999999999955,-64.57673084879752,152.17673084879743,-10.388365424398899,97.98836542439881,-46.61045690291189,18.333333333333332,-34.858368090976995,54.188365424398754,12,-1.0,-14.0,60.0,37.0,-156.0,3,-0.05938242280285033,-1.75,1740.0,-2.230769230769231,1740.0,-1.8181818181818181,1726.0,-0.05938242280285033 248,2000-12-15,1662.0,1724.0,1662.0,1724.0,253500.0,-0.013064133016627122,1.0,1.1071428571428572,60.273972602739725,59.07293877307782,8.551527651295146,-32.36993133430292,63.48187840338096,33.370092010200096,8.007708938007552,62.0,5.801818257238438,22.40000000000009,-85.31971426857876,130.11971426857895,-31.45985713428945,76.25985713428963,-10.149411212620635,0.0,-52.21368940504404,53.859857134289435,12,44.0,8.0,78.0,59.0,-78.0,4,-0.04572803850782192,1.7857142857142858,1684.0,-1.75,1740.0,-2.230769230769231,1740.0,-0.04572803850782192 249,2000-12-18,1636.0,1666.0,1636.0,1660.0,288500.0,-0.01564380264741272,-1.5,0.3870967741935484,55.69620253164557,60.85369222241586,42.115802580866784,-8.70652951853981,83.78312735696454,61.186332213171,8.346174607758563,30.0,14.4470151552664,-2.400000000000091,-109.69673561522382,104.89673561522363,-56.04836780761184,51.24836780761166,146.0,0.0,-49.50586720945494,53.64836780761185,12,73.0,34.0,104.0,85.0,-30.0,0,-0.04278728606356963,1.0,1662.0,1.7857142857142858,1684.0,-1.75,1740.0,-0.04278728606356963 250,2000-12-19,1654.0,1686.0,1654.0,1660.0,266500.0,0.011002444987775029,-9.666666666666666,0.25,61.392405063291136,62.27824516595614,31.15444313379203,-25.659334584402586,59.91813861285732,43.88024276694023,8.671322617032496,50.0,25.75629890606183,14.099999999999909,-93.18790582745623,121.38790582745605,-39.54395291372816,67.74395291372798,125.07999999999993,13.636363636363635,-35.697003377629386,53.643952913728114,12,55.0,16.0,86.5,67.0,-62.0,1,-0.055622732769044725,-1.5,1636.0,1.0,1662.0,1.7857142857142858,1684.0,-0.055622732769044725 251,2000-12-20,1632.0,1664.0,1618.0,1660.0,441000.0,-0.013301088270858519,1.5555555555555556,4.666666666666667,56.62650602409638,63.28647388502824,52.74386179524072,-1.2006106661272042,77.54638400761951,66.2297290288409,8.93052713205685,46.0,34.9240657295677,-9.5,-115.22556330822317,96.22556330822317,-62.362781654111586,43.362781654111586,144.21839999999997,11.475409836065573,-36.408836287272145,52.862781654111636,12,68.0,38.0,108.5,89.0,-88.0,2,-0.06372549019607843,-9.666666666666666,1654.0,-1.5,1636.0,1.0,1662.0,-0.06372549019607843 252,2000-12-21,1618.0,1628.0,1546.0,1602.0,487500.0,-0.008578431372548989,3.5555555555555554,-0.5714285714285714,55.62130177514792,63.79115889441717,67.22953396724961,14.98535362267171,86.98628791185365,81.36358005828538,9.552373841590123,86.0,41.65905486427664,-24.40000000000009,-128.93788031642725,80.13788031642707,-76.66894015821367,27.86894015821349,151.88966400000004,40.44943820224719,-8.892243300266315,52.2689401582136,12,46.0,46.0,122.5,103.0,-82.0,3,-0.05438813349814586,1.5555555555555556,1632.0,-9.666666666666666,1654.0,-1.5,1636.0,-0.05438813349814586 253,2000-12-22,1600.0,1608.0,1590.0,1598.0,200500.0,-0.011124845488257096,1.0,0.125,47.5,61.637001425690165,83.68305122632114,37.92249182097339,101.92833452189461,99.92525858376644,9.618133717020253,28.0,42.54847878788928,-44.299999999999955,-143.9522374111673,55.35223741116738,-94.12611870558362,5.526118705583713,156.45628416,38.57142857142858,-9.517904138382185,49.82611870558369,12,64.0,64.0,140.5,121.0,-48.0,4,-0.04500000000000004,3.5555555555555554,1618.0,1.5555555555555556,1632.0,-9.666666666666666,1654.0,-0.04500000000000004 254,2000-12-25,1690.0,1690.0,1622.0,1622.0,225000.0,0.05624999999999991,1.0,34.0,57.57575757575757,59.81512974080478,-13.36617154834039,-47.58652443984738,9.853140620610475,10.60083912321852,9.409977971409859,90.0,46.84302362949302,41.299999999999955,-58.2592391757903,140.8592391757902,-8.479619587895286,91.0796195878952,53.828907110399996,100.0,52.09686258633336,49.77961958789516,12,-33.0,-26.0,50.0,31.0,-158.0,0,-0.06272189349112423,1.0,1600.0,3.5555555555555554,1618.0,1.5555555555555556,1632.0,-0.06272189349112423 255,2000-12-26,1690.0,1690.0,1662.0,1688.0,83000.0,0.0,27.0,0.029411764705882353,52.80898876404495,57.463617076840215,-23.696480522301954,-42.68681242730145,3.9310860268251417,12.177438618193264,9.19057323065405,28.0,49.733398182906285,36.799999999999955,-61.62036588558158,135.2203658855815,-12.410182942790698,86.0101829427906,41.95917268377593,100.0,52.369923535817726,49.21018294279072,12,-47.0,-26.0,50.0,31.0,-146.0,1,-0.049704142011834374,1.0,1690.0,1.0,1600.0,3.5555555555555554,1618.0,-0.049704142011834374 256,2000-12-27,1664.0,1738.0,1626.0,1650.0,203500.0,-0.01538461538461533,-2.6129032258064515,7.0,50.53763440860215,55.33697430503615,-10.740257048707917,-10.781361308437226,25.19670527943981,39.26757805912416,8.845025247749959,112.0,41.33232539115784,6.7000000000000455,-85.89100786167751,99.2910078616776,-39.59550393083873,52.99550393083882,-118.0,61.458333333333336,14.966700289256188,46.29550393083874,12,-22.0,0.0,57.0,109.0,-92.0,2,-0.043269230769230727,27.0,1690.0,1.0,1690.0,1.0,1600.0,-0.043269230769230727 257,2000-12-28,1654.0,1684.0,1636.0,1684.0,149500.0,-0.006009615384615419,2.2,-2.142857142857143,48.40425531914894,54.01811682908162,-6.0829687322755035,4.65540069973531,30.119559298903596,49.89548943202817,8.630057683337593,48.0,28.41909890179886,-6.599999999999909,-93.30919334491273,80.10919334491291,-49.95459667245632,36.7545966724565,-104.16000000000008,43.24324324324324,-1.5463702297117337,43.35459667245635,12,-12.0,10.0,48.0,122.0,-84.0,3,-0.0665054413542926,-2.6129032258064515,1664.0,27.0,1690.0,1.0,1690.0,-0.0665054413542926 258,2000-12-29,1630.0,1660.0,1630.0,1660.0,130500.0,-0.0145102781136639,1.0,1.0,35.882352941176464,51.81657798569616,14.416525574714342,34.354722451571206,48.981230680849194,73.55992492246105,8.072594433089103,30.0,13.796880210618838,-33.09999999999991,-112.60875489694376,46.40875489694395,-72.85437744847195,6.6543774484721325,-76.39679999999998,6.896551724137931,-31.89341528920731,39.75437744847198,12,12.0,34.0,70.0,146.0,-102.0,4,-0.05766871165644172,2.2,1654.0,-2.6129032258064515,1664.0,27.0,1690.0,-0.05766871165644172 259,2001-01-01,1630.0,1630.0,1630.0,1630.0,0.0,0.0,1.0,-0.0,33.12883435582823,48.67618124042251,15.059598761833286,37.37350386324624,44.31724343748101,72.07131898770422,8.39626901023938,0.0,3.526158293041135,-33.799999999999955,-111.79487162627515,44.194871626275244,-72.79743581313755,5.197435813137645,-72.70886399999995,3.571428571428571,-30.515679526911086,38.99743581313762,1,12.0,34.0,51.0,127.0,-110.0,0,-0.047852760736196265,1.0,1630.0,2.2,1654.0,-2.6129032258064515,1664.0,-0.047852760736196265 260,2001-01-02,1630.0,1630.0,1630.0,1630.0,0.0,0.0,1.0,0.0,33.12883435582823,46.06532883283716,12.624814892290715,39.39321445202563,39.2347156696203,70.85500910849146,8.80628137170306,0.0,-1.7928206488891192,-33.799999999999955,-111.79487162627515,44.194871626275244,-72.79743581313755,5.197435813137645,-69.09468672000003,3.571428571428571,-25.43678471860973,38.99743581313762,1,12.0,34.0,46.5,127.0,-64.0,1,-0.06012269938650305,1.0,1630.0,1.0,1630.0,2.2,1654.0,-0.06012269938650305 261,2001-01-03,1630.0,1630.0,1630.0,1630.0,0.0,0.0,1.0,0.0,40.0,44.3296286355985,13.758090223833278,38.20147407785362,34.56320392689872,69.81795679582433,8.806338618157033,0.0,-3.8936439939770935,-31.799999999999955,-111.16484705061521,47.5648470506153,-71.4824235253077,7.882423525307786,-65.55279298560004,0.0,-29.10443492161847,39.68242352530766,1,34.0,34.0,35.5,127.0,-100.0,2,-0.05276073619631905,1.0,1630.0,1.0,1630.0,1.0,1630.0,-0.05276073619631905 262,2001-01-04,1600.0,1672.0,1574.0,1650.0,148000.0,-0.018404907975460127,1.0851063829787233,-100.0,38.84892086330935,43.368397620410654,45.74706981811619,66.90626853434628,62.025806798647864,98.91527056122641,8.92057850669372,98.0,-10.548447782606672,-58.799999999999955,-142.84910845201193,25.249108452012024,-100.82455422600606,-16.77544577399385,-32.08173712588814,26.53061224489796,-5.99693639691781,42.024554226005996,1,56.0,64.0,52.5,157.0,-38.0,3,-0.01749999999999996,1.0,1630.0,1.0,1630.0,1.0,1630.0,-0.01749999999999996 263,2001-01-05,1570.0,1598.0,1552.0,1580.0,481000.0,-0.018750000000000044,1.0,0.2,38.29787234042553,41.22641037204043,79.39307755849222,94.17376698204998,89.08749141722592,127.50962856676506,8.888135149377026,48.0,-14.912440156408138,-84.0,-176.8246791140732,8.824679114073206,-130.4123395570366,-37.5876604429634,168.0,15.0,-20.74805341224573,46.41233955703665,1,75.0,94.0,74.0,187.0,-8.0,4,0.0,1.0851063829787233,1600.0,1.0,1630.0,1.0,1630.0,0.0 264,2001-01-08,1570.0,1570.0,1570.0,1570.0,0.0,0.0,1.0,-0.0,34.09090909090909,39.146623741692,67.70040863942086,86.31269970121639,87.37811118178547,126.66453357115824,8.279664663197185,0.0,-18.073055963074466,-76.20000000000005,-169.76472569689872,17.36472569689863,-122.98236284844938,-29.417637151550707,164.27999999999997,15.0,-22.57241241395343,46.78236284844934,1,75.0,94.0,69.0,187.0,-38.0,0,-0.026751592356687892,1.0,1570.0,1.0851063829787233,1600.0,1.0,1630.0,-0.026751592356687892 265,2001-01-09,1574.0,1574.0,1550.0,1550.0,377000.0,0.002547770700636942,1.0,100.0,38.21138211382114,37.777040153383,50.86431419818291,72.98049594785016,82.45367768472306,120.93995848065379,7.307087401147741,24.0,-16.429648897756806,-63.90000000000009,-151.70336883597565,23.90336883597547,-107.80168441798787,-19.99831558201231,156.6343999999999,19.672131147540984,-20.325569582898606,43.90168441798778,1,43.0,90.0,65.0,183.0,-2.0,1,-0.03430749682337997,1.0,1570.0,1.0,1570.0,1.0851063829787233,1600.0,-0.03430749682337997 266,2001-01-10,1580.0,1614.0,1570.0,1614.0,114000.0,0.003811944091486552,1.588235294117647,-1.4166666666666667,42.01680672268907,37.06732364266523,35.42071800168901,57.31781064690813,73.83905715639048,113.77564792707199,6.320232296258181,44.0,-26.45189323099794,-49.90000000000009,-127.04347535257057,27.243475352570385,-88.47173767628533,-11.328262323714853,143.40902399999982,24.59016393442623,-14.716286058940838,38.571737676285224,1,31.0,84.0,60.0,177.0,2.0,2,-0.008860759493670933,1.0,1574.0,1.0,1570.0,1.0,1570.0,-0.008860759493670933 267,2001-01-11,1584.0,1600.0,1564.0,1600.0,169000.0,0.0025316455696202667,3.5,0.47058823529411764,46.42857142857143,38.23912569682023,22.849911003109128,47.8976748044297,66.57225074423354,108.5589082727654,6.406241826994269,36.0,-34.80201154689962,-40.90000000000009,-116.2207876527491,34.42078765274891,-78.5603938263746,-3.239606173625589,132.47266303999982,53.125,13.15858540578283,37.66039382637453,1,27.0,80.0,70.5,173.0,-62.0,3,-0.03409090909090906,1.588235294117647,1580.0,1.0,1574.0,1.0,1570.0,-0.03409090909090906 268,2001-01-12,1586.0,1600.0,1574.0,1588.0,391000.0,0.0012626262626262985,1.0,0.125,11.764705882352942,35.865333644211866,15.591787659503552,42.068904780530374,61.26133003538121,106.4591463501738,6.496899419646071,26.0,-40.93506232681216,-35.09999999999991,-110.20806250084274,40.008062500842925,-72.65403125042121,2.4540312504213944,123.81375651839971,56.25,22.891078197853687,37.55403125042137,1,25.0,78.0,69.0,171.0,-66.0,4,-0.015132408575031508,3.5,1584.0,1.588235294117647,1580.0,1.0,1574.0,-0.015132408575031508 269,2001-01-15,1566.0,1586.0,1560.0,1580.0,234500.0,-0.01261034047919296,1.0,7.0,10.256410256410263,33.32395318872098,28.5623043556825,59.61213791370437,76.74708177570483,126.05046681585463,7.054548695782831,26.0,-46.46002300510554,-51.59999999999991,-130.22609718085732,27.026097180857505,-90.91304859042862,-12.286951409571202,137.4212062576637,25.0,0.06780476726310525,39.31304859042873,1,45.0,98.0,89.0,191.0,-20.0,0,-0.0025542784163473664,1.0,1586.0,3.5,1584.0,1.588235294117647,1580.0,-0.0025542784163473664 270,2001-01-16,1562.0,1564.0,1544.0,1550.0,188500.0,-0.0025542784163473664,1.5,-0.8571428571428571,11.9402985074627,30.206208578439053,24.476036679950994,59.41244003493921,77.96307857026295,129.16729831709517,7.47805044562147,22.0,-45.539969355496396,-51.0,-131.40424183624918,29.404241836249184,-91.20212091812459,-10.797879081875408,135.28435800735724,25.71428571428571,5.179233673440368,40.202120918124585,1,46.0,101.0,99.5,195.0,10.0,1,-0.01920614596670933,1.0,1566.0,1.0,1586.0,3.5,1584.0,-0.01920614596670933 271,2001-01-17,1528.0,1544.0,1516.0,1542.0,288000.0,-0.0217669654289373,2.111111111111111,-1.1666666666666667,10.126582278481024,27.01483762456924,47.478647014742364,89.8270079225631,108.27526138369012,162.39679835041352,8.091569035274633,46.0,-44.896307245713615,-79.79999999999995,-168.09519865350558,8.495198653505668,-123.94759932675288,-35.65240067324703,160.0872965269159,14.285714285714285,-3.2374078568392406,44.14759932675282,1,37.0,114.0,142.5,229.0,34.0,2,0.028795811518324665,1.5,1562.0,1.0,1566.0,1.0,1586.0,0.028795811518324665 272,2001-01-18,1530.0,1534.0,1516.0,1524.0,563000.0,0.0013089005235602524,1.5714285714285714,-0.42857142857142855,13.235294117647058,24.23010671092719,38.5599147422156,85.26797157156011,103.95311809863483,159.82171180299179,7.739342045440941,18.0,-44.61356981146264,-73.40000000000009,-168.0937445830334,21.29374458303323,-120.74687229151664,-26.053127708483544,144.32031280476258,16.666666666666664,-2.1097387840895614,47.34687229151663,1,35.0,98.0,140.5,227.0,42.0,3,0.033986928104575265,2.111111111111111,1528.0,1.5,1562.0,1.0,1566.0,0.033986928104575265 273,2001-01-19,1528.0,1592.0,1528.0,1560.0,385000.0,-0.0013071895424836555,-3.0,-5.333333333333333,13.043478260869563,21.891503285367243,37.96847384056696,86.00696365463273,104.26909133887193,161.93171150471153,6.929790095068405,64.0,-48.38112363744767,-71.79999999999995,-172.33247707764508,28.73247707764517,-122.06623853882252,-21.53376146117739,133.65468778038166,15.789473684210526,-4.707421344579226,50.266238538822584,1,37.0,99.0,148.5,229.0,76.0,4,-0.003926701570680646,1.5714285714285714,1530.0,2.111111111111111,1528.0,1.5,1562.0,-0.003926701570680646 274,2001-01-22,1584.0,1596.0,1532.0,1548.0,250000.0,0.03664921465968596,1.1333333333333333,-1.125,38.144329896907216,21.884053039043472,-17.697906218216303,22.828990879897674,47.07211680365526,106.75167678255411,7.322796259848924,68.0,-48.47132645769989,-10.5,-101.75902983439278,80.75902983439278,-56.1295149171965,35.1295149171965,66.00231275795113,85.0,59.786031318025664,45.6295149171964,1,-19.0,43.0,104.0,165.0,50.0,0,-0.04040404040404044,-3.0,1528.0,1.5714285714285714,1530.0,2.111111111111111,1528.0,-0.04040404040404044 275,2001-01-23,1606.0,1614.0,1582.0,1598.0,295000.0,0.01388888888888884,1.6666666666666667,0.2222222222222222,44.44444444444444,22.15379056368296,-38.75706866577093,-6.0994665518292095,22.816588324651548,86.44238427782557,7.793411157895895,32.0,-45.53455558667201,15.700000000000045,-64.06043076481137,95.46043076481146,-24.18021538240555,55.58021538240564,33.28212773731502,91.83673469387756,60.81300152583382,39.88021538240568,1,-41.0,21.0,83.5,143.0,14.0,1,-0.03735990037359904,1.1333333333333333,1584.0,-3.0,1528.0,1.5714285714285714,1530.0,-0.03735990037359904 276,2001-01-24,1592.0,1600.0,1572.0,1600.0,237000.0,-0.008717310087173136,6.0,-1.0,48.00000000000001,22.32839373828613,-25.564209374321308,2.3504105537274427,34.73872956451555,102.29238693460593,7.546194845462839,34.0,-41.62635863488754,5.2999999999999545,-66.56273465140134,77.16273465140125,-30.631367325700694,41.2313673257006,37.41955751832984,77.55102040816327,44.06042135421433,35.931367325700684,1,-27.0,35.0,97.5,157.0,-18.0,2,-0.012562814070351758,1.6666666666666667,1606.0,1.1333333333333333,1584.0,-3.0,1528.0,-0.012562814070351758 277,2001-01-25,1544.0,1592.0,1530.0,1556.0,293500.0,-0.03015075376884424,-2.1,1.5,44.03669724770642,25.914170556658746,18.06480069373106,43.93976306473519,80.12474150642811,152.39300228450088,7.529443194481118,62.0,-40.712645664710635,-37.200000000000045,-104.03711543744816,29.637115437448074,-70.6185577187241,-3.781442281275986,76.34599291686345,18.6046511627907,-16.513342111599766,33.41855771872403,1,21.0,83.0,141.0,205.0,-24.0,3,0.011658031088082943,6.0,1592.0,1.6666666666666667,1606.0,1.1333333333333333,1584.0,0.011658031088082943 278,2001-01-26,1536.0,1552.0,1520.0,1552.0,195000.0,-0.005181347150259086,3.0,1.3333333333333333,42.47787610619469,29.494333428857015,20.36838285724366,46.94324561349208,85.4928496626303,161.3826577734635,7.673490504500719,32.0,-41.816365138850415,-40.5,-106.09685486682883,25.096854866828835,-73.29842743341442,-7.7015725665855825,75.99831348351427,17.02127659574468,-19.788828142549143,32.79842743341438,1,29.0,91.0,128.0,207.0,22.0,4,0.0234375,-2.1,1544.0,6.0,1592.0,1.6666666666666667,1606.0,0.0234375 279,2001-01-29,1552.0,1572.0,1534.0,1538.0,206500.0,0.01041666666666674,-2.4545454545454546,-0.875,45.378151260504204,33.20965040141718,2.4290830390675637,26.140289722221496,67.44394620369462,145.61317362885757,7.673429873849477,38.0,-44.44346355466678,-20.59999999999991,-81.9408080876085,40.740808087608684,-51.27040404380432,10.070404043804501,52.318448404833134,34.04255319148936,-4.731514078585107,30.670404043804336,1,13.0,75.0,112.0,191.0,44.0,0,0.03350515463917536,3.0,1536.0,-2.1,1544.0,6.0,1592.0,0.03350515463917536 280,2001-01-30,1532.0,1552.0,1520.0,1552.0,302000.0,-0.012886597938144284,2.2,-1.4285714285714286,40.47619047619048,36.58182909005156,19.809210625978494,40.49830166188622,86.28096220609677,164.8036360765277,7.764878879370987,32.0,-42.48884346650857,-35.700000000000045,-93.27594526955613,21.87594526955604,-64.48797263477809,-6.912027365222002,65.25297253244639,15.0,-24.51203820910738,28.787972634778054,1,33.0,95.0,128.5,211.0,94.0,1,0.06657963446475201,-2.4545454545454546,1552.0,3.0,1536.0,-2.1,1544.0,0.06657963446475201 281,2001-01-31,1544.0,1544.0,1530.0,1536.0,287500.0,0.007832898172323688,2.5,-0.4,42.30769230769231,39.812095555612146,11.52999104745868,22.899098234834582,74.007151152613,151.83211927155457,7.86126990278466,14.0,-37.55303355053934,-19.40000000000009,-69.78128307426505,30.981283074264866,-44.59064153713257,5.790641537132387,46.75273472985077,33.33333333333333,-4.272652737248251,25.190641537132443,1,23.0,83.0,109.5,199.0,62.0,2,0.04922279792746109,2.2,1532.0,-2.4545454545454546,1552.0,3.0,1536.0,0.04922279792746109 282,2001-02-01,1572.0,1586.0,1558.0,1564.0,178000.0,0.0181347150259068,-1.8,1.0,47.55244755244755,43.646425476898585,-11.047544756410389,-7.700979877885175,46.05305715469058,123.90771839859485,7.9238638592581765,42.0,-32.87414146614242,10.0,-37.577084267187956,57.577084267187956,-13.788542133593864,33.788542133593864,-56.0,78.78787878787878,41.74163289199613,23.788542133593946,2,-5.0,28.0,81.0,171.0,48.0,3,0.0012722646310432406,2.5,1544.0,2.2,1532.0,-2.4545454545454546,1552.0,0.0012722646310432406 283,2001-02-02,1570.0,1610.0,1568.0,1584.0,204500.0,-0.0012722646310432406,-3.6666666666666665,-1.75,50.74626865671642,45.04664089465516,-2.7527994801812383,-6.009067914476873,49.3017104661119,125.97245512047243,7.800275687260644,42.0,-23.83469696021848,8.0,-39.577084267187956,55.577084267187956,-15.788542133593864,31.788542133593864,-52.59999999999991,55.55555555555556,16.28388540968229,23.788542133593946,2,-3.0,24.0,83.0,141.0,-4.0,4,-0.031847133757961776,-1.8,1572.0,2.5,1544.0,2.2,1532.0,-0.031847133757961776 284,2001-02-05,1528.0,1566.0,1528.0,1550.0,130500.0,-0.026751592356687892,-2.4545454545454546,1.5714285714285714,44.44444444444445,45.04664089465516,34.048822561762336,34.44929821297501,90.79854779042853,167.8894240036043,7.521150882510234,42.0,-17.07494602726456,-31.90000000000009,-81.64841970511793,17.84841970511775,-56.774209852559125,-7.025790147441057,-6.895999999999958,8.88888888888889,-30.771776363897477,24.874209852558927,2,37.0,66.0,125.0,183.0,4.0,0,0.01963350785340312,-3.6666666666666665,1570.0,-1.8,1572.0,2.5,1544.0,0.01963350785340312 285,2001-02-06,1520.0,1558.0,1520.0,1548.0,149000.0,-0.005235602094240788,-1.7142857142857142,1.2727272727272727,48.57142857142858,45.11013295814723,31.923971252467254,40.2605028812136,98.25652613360398,175.43968735426392,6.95629475258977,38.0,-9.82447928949523,-37.200000000000045,-89.52127473095766,15.121274730957566,-63.36063736547885,-11.03936263452124,90.0,0.0,-41.09949282153018,26.16063736547877,2,45.0,74.0,133.0,191.0,12.0,1,0.050000000000000044,-2.4545454545454546,1528.0,-3.6666666666666665,1570.0,-1.8,1572.0,0.050000000000000044 286,2001-02-07,1566.0,1570.0,1524.0,1532.0,229000.0,0.03026315789473677,1.1904761904761905,-1.2142857142857142,55.55555555555556,46.390006103463804,-20.2851855868239,-7.211876196433195,52.818135763144255,128.70998958900168,7.053370532565731,50.0,-8.972940788603182,9.5,-41.90346087057105,60.90346087057105,-16.201730435285526,35.201730435285526,42.200000000000045,51.11111111111111,6.635129487217462,25.701730435285537,2,-1.0,28.0,87.0,136.0,34.0,2,0.03831417624521083,-1.7142857142857142,1520.0,-2.4545454545454546,1528.0,-3.6666666666666665,1570.0,0.03831417624521083 287,2001-02-08,1530.0,1570.0,1502.0,1564.0,382500.0,-0.02298850574712641,1.9565217391304348,-1.0,50.27932960893855,47.25683427043534,15.108936664996236,25.861061631457687,88.77957389476387,163.76354554413547,7.203081862641489,68.0,-12.329241315494528,-23.799999999999955,-74.7926723321848,27.192672332184884,-49.29633616609249,1.6963361660925784,76.43600000000015,25.925925925925924,-21.262526556051164,25.496336166092462,2,26.0,57.0,134.0,172.0,114.0,3,0.04967320261437913,1.1904761904761905,1566.0,-1.7142857142857142,1520.0,-2.4545454545454546,1528.0,0.04967320261437913 288,2001-02-09,1562.0,1590.0,1520.0,1568.0,598500.0,0.020915032679738488,1.8,0.17647058823529413,46.706586826347305,47.40443822219569,-14.321130318896167,-8.463053405879464,57.36996312879819,132.1432061593166,7.213176456226384,70.0,-15.324133563997975,9.400000000000091,-39.48827219173677,58.28827219173695,-15.044136095868453,33.844136095868635,40.258560000000216,68.18181818181817,24.711480948807832,24.444136095868476,2,-6.0,-4.0,98.0,118.0,116.0,4,0.03713188220230479,1.9565217391304348,1530.0,1.1904761904761905,1566.0,-1.7142857142857142,1520.0,0.03713188220230479 289,2001-02-12,1562.0,1562.0,1562.0,1562.0,0.0,0.0,1.0,-0.0,42.94871794871794,47.67916349692096,-14.252230429112387,-9.252467191338383,56.81195975033006,131.12161207647796,6.968706751911492,0.0,-13.746046875113734,9.599999999999909,-39.08978062017468,58.2897806201745,-14.744890310087385,33.9448903100872,36.24821760000032,68.18181818181817,29.555969896284857,24.344890310087287,2,-6.0,-4.0,92.5,102.0,116.0,0,0.00256081946222797,1.8,1562.0,1.9565217391304348,1530.0,1.1904761904761905,1566.0,0.00256081946222797 290,2001-02-13,1532.0,1580.0,1520.0,1564.0,121500.0,-0.01920614596670933,-1.1428571428571428,-100.0,40.853658536585364,47.51760418902019,17.598432785619707,19.378306287722353,85.44251803452289,159.43618357059086,6.712287721058916,60.0,-11.675567748614412,-18.90000000000009,-68.1892643376425,30.389264337642317,-43.54463216882118,5.744632168820999,62.398288896000395,34.090909090909086,0.3727709893512312,24.644632168821172,2,24.0,26.0,122.5,132.0,226.0,1,0.0,1.0,1562.0,1.8,1562.0,1.9565217391304348,1530.0,0.0 291,2001-02-14,1572.0,1590.0,1534.0,1542.0,227000.0,0.02610966057441244,-1.434782608695652,-0.9375,54.375,48.27566557208157,-20.128842324836796,-18.083457168707582,43.2201280479203,117.64689933581553,5.88887742079333,58.0,-10.482350695123387,18.90000000000009,-30.011950966681297,67.81195096668148,-5.555975483340717,43.3559754833409,18.70235734016046,79.54545454545455,42.1014554244081,24.455975483340712,2,-16.0,-14.0,68.5,92.0,78.0,2,-0.025445292620865145,-1.1428571428571428,1532.0,1.0,1562.0,1.8,1562.0,-0.025445292620865145 292,2001-02-15,1582.0,1596.0,1570.0,1570.0,179000.0,0.006361323155216203,-3.3333333333333335,0.4,57.14285714285714,48.98639762609721,-31.917650028930893,-25.284343867680036,31.390497278773182,105.89759944625189,4.973032409950834,26.0,-5.707341498068672,26.299999999999955,-22.968758116218396,75.5687581162183,1.6656209418906656,50.93437905810924,-80.0,81.57894736842105,39.835157001652966,24.63437905810918,2,-33.0,-24.0,55.5,82.0,18.0,3,0.011378002528444897,-1.434782608695652,1572.0,-1.1428571428571428,1532.0,1.0,1562.0,0.011378002528444897 293,2001-02-16,1522.0,1596.0,1522.0,1596.0,230000.0,-0.03792667509481673,1.0,-6.166666666666667,45.90163934426229,49.14830817052141,22.973413804433903,36.0936435321737,88.6325107178975,163.78164324575982,5.571005050365089,74.0,-3.539636379682861,-33.40000000000009,-83.4458736928716,16.64587369287142,-58.42293684643596,-8.377063153564222,-18.11999999999989,2.631578947368421,-38.43043969336224,25.022936846435766,2,27.0,36.0,115.5,142.0,188.0,4,0.08015768725361361,-3.3333333333333335,1582.0,-1.434782608695652,1572.0,-1.1428571428571428,1532.0,0.08015768725361361 294,2001-02-19,1520.0,1540.0,1516.0,1530.0,280000.0,-0.0013140604467805073,-1.6666666666666667,0.13513513513513514,48.27586206896551,49.11546744802551,26.50674150748341,34.83931355095001,85.86014500799934,162.67454661422903,6.315284298774452,24.0,-5.236824558246099,-32.200000000000045,-82.72815786114438,18.32815786114429,-57.464078930572214,-6.935921069427877,-14.277599999999893,5.0,-37.732821889536424,25.264078930572186,2,29.0,38.0,117.5,144.0,190.0,0,0.10394736842105257,1.0,1522.0,-3.3333333333333335,1582.0,-1.434782608695652,1572.0,0.10394736842105257 295,2001-02-20,1546.0,1548.0,1530.0,1534.0,161500.0,0.017105263157894735,1.25,-1.2,50.27624309392265,48.52887717451074,5.121248346832772,4.336103089634889,54.84017483160733,132.9845403118502,6.868524973401249,28.0,-7.547675727307023,-3.2000000000000455,-46.94856388618791,40.54856388618782,-25.074281943093865,18.674281943093774,-38.47204799999986,37.5,-6.156516291621195,21.874281943093933,2,3.0,12.0,91.5,118.0,232.0,1,0.08538163001293664,-1.6666666666666667,1520.0,1.0,1522.0,-3.3333333333333335,1582.0,0.08538163001293664 296,2001-02-21,1572.0,1576.0,1538.0,1546.0,156500.0,0.01681759379042691,1.2352941176470589,2.1666666666666665,50.0,48.49784055129535,-22.28125963102525,-24.494940135204388,24.018826016387266,102.45023214495814,7.423125327532142,38.0,-3.6941997876040205,23.799999999999955,-16.616776089543237,64.21677608954315,3.5916119552282453,44.008388044771664,-62.70260703999975,70.0,29.515570509970544,20.20838804477162,2,-16.0,-14.0,63.5,91.0,110.0,2,0.11832061068702293,1.25,1546.0,-1.6666666666666667,1520.0,1.0,1522.0,0.11832061068702293 297,2001-02-22,1562.0,1572.0,1538.0,1572.0,180500.0,-0.006361323155216314,5.8,-0.38461538461538464,48.913043478260875,48.743002401507965,-8.118443303628283,-13.78399532662479,30.787194140796146,108.19495284317873,7.309095501778922,34.0,-0.7426162045544515,12.900000000000091,-27.922594362986047,53.72259436298623,-7.511297181493092,33.31129718149327,-50.96855489919972,57.49999999999999,18.140319676162164,20.4112971814931,2,-6.0,-4.0,41.5,87.0,60.0,3,0.05633802816901401,1.2352941176470589,1572.0,1.25,1546.0,-1.6666666666666667,1520.0,0.05633802816901401 298,2001-02-23,1572.0,1582.0,1562.0,1568.0,163000.0,0.006402048655569814,-1.5,-0.4,56.54761904761905,50.25399141249699,-18.495800099531607,-22.080773218312743,18.31436815438815,94.43363707931303,6.927471490526836,20.0,-3.6243743142974836,21.09999999999991,-20.458582621070036,62.658582621069854,0.32070868946493647,41.87929131053488,-59.26918380121583,84.84848484848484,39.914577974582926,20.779291310534944,2,-16.0,-14.0,24.5,77.0,28.0,4,0.01781170483460559,5.8,1562.0,1.2352941176470589,1572.0,1.25,1546.0,0.01781170483460559 299,2001-02-26,1604.0,1614.0,1570.0,1570.0,169000.0,0.020356234096692072,-1.588235294117647,8.5,61.66666666666666,52.5665478713949,-49.072015192200524,-52.686587180657625,-14.999413402662867,58.820214133835634,6.910120278707675,44.0,-0.8185378705247786,50.5,2.625163185670999,98.374836814329,26.562581592835613,74.43741840716439,-89.60380012519158,88.09523809523809,35.92933757371047,23.93741840716446,2,-39.0,-46.0,-8.0,45.0,90.0,0,0.06608478802992512,-1.5,1572.0,5.8,1562.0,1.2352941176470589,1572.0,0.06608478802992512 300,2001-02-27,1634.0,1642.0,1604.0,1604.0,277000.0,0.018703241895261735,-1.5333333333333334,0.8823529411764706,59.88372093023255,53.17862797475407,-70.4950457415789,-78.68754658382181,-46.5719622481231,25.216818351637812,6.827735354569022,38.0,2.130448704540413,75.40000000000009,16.66813829831358,134.1318617016866,46.03406914915672,104.76593085084346,-115.61964812018391,92.3076923076923,38.355663606225505,29.36593085084326,2,-55.0,-62.0,-38.0,15.0,60.0,1,0.04651162790697683,-1.588235294117647,1604.0,-1.5,1572.0,5.8,1562.0,0.04651162790697683 301,2001-02-28,1620.0,1646.0,1612.0,1634.0,331000.0,-0.008567931456548328,-1.2666666666666666,-0.4666666666666667,63.9751552795031,53.93777221215918,-54.72514312234034,-61.87420457902158,-33.63038060320014,36.42152549264188,6.768286231131862,34.0,6.389957779205815,57.59999999999991,-6.72286979718865,121.92286979718847,25.43856510140563,89.76143489859419,-94.20246923297282,75.92592592592592,17.667509664726353,32.16143489859426,2,-39.0,-46.0,-24.0,29.0,84.0,2,0.09753086419753076,-1.5333333333333334,1634.0,-1.588235294117647,1604.0,-1.5,1572.0,0.09753086419753076 302,2001-03-01,1574.0,1638.0,1540.0,1638.0,366500.0,-0.02839506172839501,2.0625,4.571428571428571,51.78571428571427,54.59155831676496,-11.152038447269888,-16.56603638798606,11.206185624467253,79.36230080996779,7.189831673760529,98.0,13.192735883848172,11.5,-52.891892265038905,75.8918922650389,-20.695946132519566,43.695946132519566,-38.58627169433498,32.075471698113205,-23.8979633458179,32.19594613251948,3,7.0,0.0,22.0,75.0,78.0,3,0.06861499364675994,-1.2666666666666666,1620.0,-1.5333333333333334,1634.0,-1.588235294117647,1604.0,0.06861499364675994 303,2001-03-02,1520.0,1562.0,1510.0,1562.0,868000.0,-0.03430749682337997,1.4761904761904763,0.65625,44.61538461538461,54.18483859970041,47.53303293425529,35.30619322968778,63.97156222991043,130.8521712368963,7.352983934112791,64.0,10.385090720924381,-40.0,-106.99567935792766,26.995679357927656,-73.49783967896383,-6.502160321036172,126.0,7.352941176470589,-45.131545604317814,33.497839678963835,3,58.0,54.0,76.0,129.0,102.0,4,0.06710526315789478,2.0625,1574.0,-1.2666666666666666,1620.0,-1.5333333333333334,1634.0,0.06710526315789478 304,2001-03-05,1558.0,1596.0,1510.0,1510.0,252500.0,0.02499999999999991,-2.5833333333333335,-1.1428571428571428,53.266331658291456,54.51707066240806,17.31058808210173,-0.3489344608487954,22.25163399659823,90.53752647883448,7.704402453894735,86.0,6.347794041843372,-3.5,-68.80092285959267,61.800922859592674,-36.15046142979645,29.15046142979645,85.27999999999997,35.294117647058826,-18.710804506036084,32.65046142979636,3,20.0,16.0,38.0,91.0,46.0,0,0.02695763799743256,1.4761904761904763,1520.0,2.0625,1574.0,-1.2666666666666666,1620.0,0.02695763799743256 305,2001-03-06,1596.0,1596.0,1546.0,1558.0,333500.0,0.024390243902439046,1.631578947368421,0.7916666666666666,53.03030303030303,54.85377099910839,-14.361283398350224,-34.11222112877954,-19.103427778487912,48.53622758699157,7.92262332938303,50.0,12.583604671573084,30.700000000000045,-33.26413468745204,94.66413468745213,-1.282067343726112,62.6820673437262,44.61439999999993,63.23529411764706,11.946323282501297,31.982067343726055,3,-18.0,-22.0,0.0,53.0,90.0,1,0.06140350877192979,-2.5833333333333335,1558.0,1.4761904761904763,1520.0,2.0625,1574.0,0.06140350877192979 306,2001-03-07,1626.0,1630.0,1586.0,1600.0,486000.0,0.018796992481203034,1.588235294117647,0.6842105263157895,55.28846153846153,55.56215078357513,-40.11428885528471,-62.596027274632206,-51.340875089756764,15.467112691111652,8.343248844276161,44.0,19.273274540921193,57.700000000000045,-11.791688257235819,127.19168825723591,22.954155871382,92.44584412861809,12.002111999999897,90.625,41.38430227814471,34.74584412861795,3,-48.0,-52.0,-30.0,23.0,100.0,2,0.04182041820418214,1.631578947368421,1596.0,-2.5833333333333335,1558.0,1.4761904761904763,1520.0,0.04182041820418214 307,2001-03-08,1606.0,1612.0,1560.0,1596.0,370500.0,-0.012300123001230068,3.727272727272727,0.38461538461538464,61.17021276595745,56.07577230783495,-14.769715881921229,-38.58883211562238,-33.534476254061246,32.18667191543136,8.353093680166035,66.0,23.28334320475119,33.90000000000009,-35.08329317190419,102.88329317190437,-0.5916465859520486,68.39164658595223,29.442069759999868,80.0,23.83647411020658,34.49164658595213,3,-28.0,-32.0,-9.0,43.0,100.0,3,0.06102117061021173,1.588235294117647,1626.0,1.631578947368421,1596.0,-2.5833333333333335,1558.0,0.06102117061021173 308,2001-03-09,1620.0,1626.0,1574.0,1574.0,1097000.0,0.008717310087173136,-1.2608695652173914,4.6,62.886597938144334,56.211320226888034,-23.74155831701455,-50.61592993197746,-48.83691339289612,15.114008261333993,8.709919702629648,52.0,26.188359544130435,45.0,-27.005847715737445,117.00584771573745,8.997076142131164,81.00292385786884,12.933228364799788,91.66666666666666,27.832045838030304,36.00292385786874,3,-42.0,-46.0,-36.5,29.0,86.0,4,0.01975308641975304,3.727272727272727,1606.0,1.588235294117647,1626.0,1.631578947368421,1596.0,0.01975308641975304 309,2001-03-12,1566.0,1612.0,1540.0,1612.0,404500.0,-0.033333333333333326,2.130434782608696,-1.0,52.40384615384616,55.380223029511775,27.157143576023145,3.899009282800762,3.2063113179633547,65.98355163029578,9.286939606310126,80.0,29.31769868789661,-9.200000000000045,-81.07591647012146,62.675916470121365,-45.13795823506075,26.73795823506066,64.47456379750383,28.888888888888886,-36.69570575407147,35.93795823506071,3,12.0,8.0,14.5,83.0,234.0,0,0.03575989782886335,-1.2608695652173914,1620.0,3.727272727272727,1606.0,1.588235294117647,1626.0,0.03575989782886335 310,2001-03-13,1532.0,1592.0,1520.0,1558.0,521500.0,-0.02171136653895278,-1.88,0.5652173913043478,45.28301886792453,53.30331898378081,50.47483509643848,39.947118837441394,34.814108590713886,96.46393415669036,9.192542933283145,72.0,27.76109010753089,-43.200000000000045,-115.07591647012146,28.675916470121365,-79.13795823506075,-7.26204176493934,96.0650725215537,10.909090909090908,-51.88146783844372,35.93795823506071,3,42.0,42.0,47.5,117.0,322.0,1,0.04699738903394257,2.130434782608696,1566.0,-1.2608695652173914,1620.0,3.727272727272727,1606.0,0.04699738903394257 311,2001-03-14,1532.0,1532.0,1532.0,1532.0,0.0,0.0,1.0,-0.0,46.3768115942029,52.702329795835105,40.98981977578774,38.78531214453437,32.37258382538539,93.16405921090382,9.31943461408347,0.0,21.046080582941613,-41.200000000000045,-115.63145911012339,33.231459110123296,-78.41572955506172,-3.9842704449383746,93.70377107112267,11.320754716981133,-49.98521482666156,37.21572955506166,3,38.0,42.0,47.5,117.0,318.0,2,0.10052219321148814,-1.88,1532.0,2.130434782608696,1566.0,-1.2608695652173914,1620.0,0.10052219321148814 312,2001-03-15,1600.0,1600.0,1518.0,1528.0,350500.0,0.044386422976501416,1.2777777777777777,100.0,52.96610169491525,53.63018724911629,-25.629436401414296,-29.299216504326523,-36.36197631752884,23.503471863391496,9.394977619357448,82.0,14.163976514707429,25.90000000000009,-49.40960657249548,101.20960657249566,-11.754803286247807,63.55480328624799,23.389695649700116,75.92592592592592,16.87097405536143,37.654803286247805,3,-30.0,-26.0,-20.5,49.0,266.0,3,0.0787500000000001,1.0,1532.0,-1.88,1532.0,2.130434782608696,1566.0,0.0787500000000001 313,2001-03-16,1644.0,1660.0,1600.0,1600.0,458500.0,0.02750000000000008,-1.7272727272727273,0.6111111111111112,54.132231404958674,53.72639833207932,-56.08859115075711,-67.13257141504937,-79.6332600221208,-21.91811624135198,8.919441970295058,60.0,7.537790359664768,63.799999999999955,-13.478988769665193,141.0789887696651,25.160505615167494,102.43949438483241,-134.0,88.73239436619718,31.97315445695277,38.639494384832545,3,-55.0,-59.0,-72.5,-2.0,188.0,4,0.03771289537712885,1.2777777777777777,1600.0,1.0,1532.0,-1.88,1532.0,0.03771289537712885 314,2001-03-19,1678.0,1700.0,1626.0,1640.0,266500.0,0.020681265206812682,-1.2424242424242424,0.8636363636363636,54.50819672131148,53.89060874219137,-79.65284902876556,-93.48153664108577,-112.49443620474676,-56.517742299072324,8.503318863000434,74.0,9.990243662186003,89.90000000000009,6.473637891037242,173.32636210896294,48.18681894551878,131.6131810544814,-165.0,87.91208791208791,34.176844571266244,41.71318105448139,3,-69.0,-73.0,-121.0,-36.0,192.0,0,0.016686531585220488,-1.7272727272727273,1644.0,1.2777777777777777,1600.0,1.0,1532.0,0.016686531585220488 315,2001-03-20,1678.0,1678.0,1678.0,1678.0,0.0,0.0,1.0,0.0,56.11814345991562,53.982795622352924,-74.64795020609358,-87.57541955217357,-111.4610839916545,-56.74024430962345,8.264553007721492,0.0,20.57414274666712,83.29999999999995,-6.727130413699797,173.3271304136997,38.286434793149965,128.31356520684994,-157.51999999999998,87.91208791208791,35.45605335973414,45.01356520684991,3,-69.0,-73.0,-121.0,-36.0,202.0,1,0.07270560190703224,-1.2424242424242424,1678.0,-1.7272727272727273,1644.0,1.2777777777777777,1600.0,0.07270560190703224 316,2001-03-21,1758.0,1758.0,1642.0,1678.0,488500.0,0.04767580452920139,1.9,100.0,68.11023622047244,54.75390933952126,-149.69687689302623,-161.19061980988772,-189.67024683151158,-137.3620351382715,9.010118444758241,116.0,27.05812385852596,154.0,38.90735996827266,269.09264003172734,96.45367998413622,211.54632001586378,-230.3391999999999,100.0,43.10846383549284,57.54632001586367,3,-120.0,-124.0,-201.0,-116.0,122.0,2,0.05460750853242313,1.0,1678.0,-1.2424242424242424,1678.0,-1.7272727272727273,1644.0,0.05460750853242313 317,2001-03-22,1650.0,1750.0,1644.0,1738.0,362000.0,-0.061433447098976135,-1.12,-1.1,61.56583629893238,54.60715804627549,-38.888669566897306,-48.75979000638358,-81.226407608827,-30.9374962159809,9.795975164445958,114.0,28.821497629315218,41.59999999999991,-73.46044178238253,156.66044178238235,-15.930220891191311,99.13022089119113,-108.51884799999993,31.645569620253166,-30.21052645522165,57.53022089119122,3,-12.0,-16.0,-93.0,-8.0,202.0,3,0.1212121212121211,1.9,1758.0,1.0,1678.0,-1.2424242424242424,1678.0,0.1212121212121211 318,2001-03-23,1600.0,1688.0,1600.0,1648.0,524500.0,-0.030303030303030276,-2.6666666666666665,0.5454545454545454,53.65853658536585,54.74656809422212,8.913312061701617,3.6316515257376523,-31.418897593501242,17.180300753491792,10.55074183093723,88.0,25.912856190711636,-9.799999999999955,-123.67084096050121,104.0708409605013,-66.73542048025047,47.13542048025056,-45.527717120000034,0.0,-62.522001700082384,56.93542048025062,3,38.0,34.0,-46.5,42.0,252.0,4,0.16625,-1.12,1650.0,1.9,1758.0,1.0,1678.0,0.16625 319,2001-03-26,1710.0,1710.0,1600.0,1600.0,535500.0,0.06875000000000009,1.0,-2.2916666666666665,58.82352941176471,56.25106926575992,-87.73885801705228,-103.31703982121098,-139.69238827208778,-94.5284463044311,11.582100925613977,110.0,24.67694859637004,94.90000000000009,-27.39025007398186,217.19025007398204,33.754874963009115,156.04512503699107,-143.31605409279996,69.62025316455697,6.891529540476938,61.14512503699103,3,-72.0,-76.0,-156.5,-68.0,170.0,0,0.07134502923976616,-2.6666666666666665,1600.0,-1.12,1650.0,1.9,1758.0,0.07134502923976616 320,2001-03-27,1710.0,1730.0,1672.0,1702.0,310000.0,0.0,1.4166666666666667,0.07272727272727272,56.81818181818182,57.41122151286869,-66.86592387388578,-102.59128363165064,-137.80133038415602,-95.32844627407576,12.182551476988449,58.0,21.560890667229614,91.09999999999991,-38.18613716542518,220.386137165425,26.45693141728748,155.74306858271234,-131.83709084723205,69.62025316455697,9.989772312193523,64.64306858271253,3,-72.0,-76.0,-156.5,-68.0,150.0,1,0.0935672514619883,1.0,1710.0,-2.6666666666666665,1600.0,-1.12,1650.0,0.0935672514619883 321,2001-03-28,1778.0,1778.0,1722.0,1730.0,412500.0,0.039766081871345005,1.3333333333333333,6.0,62.95180722891566,58.52074434997985,-107.61835926305048,-166.69388397469902,-201.9850277206483,-163.9646914008522,12.916680230555318,68.0,29.676395202749518,151.20000000000005,3.616517826263589,298.7834821737365,77.4082589131317,224.9917410868684,-189.04686539639806,100.0,41.17206614794326,73.79174108686824,3,-89.0,-134.0,-224.5,-136.0,82.0,2,0.057367829021372385,1.4166666666666667,1710.0,1.0,1710.0,-2.6666666666666665,1600.0,0.057367829021372385 322,2001-03-29,1682.0,1770.0,1682.0,1760.0,237500.0,-0.05399325084364459,-1.2564102564102564,-1.625,54.155495978552274,58.523329302601354,1.3818894392161383,-65.5486529996515,-103.27004539299696,-68.4630765867555,13.746755292324183,96.0,42.999611974836625,49.799999999999955,-97.55220963463648,197.1522096346364,-23.876104817318264,123.47610481731817,-77.92311616468623,46.06741573033708,-8.251107883798184,73.67610481731822,3,7.0,-38.0,-125.0,-40.0,178.0,3,0.11771700356718195,1.3333333333333333,1778.0,1.4166666666666667,1710.0,1.0,1710.0,0.11771700356718195 323,2001-03-30,1622.0,1704.0,1610.0,1682.0,395500.0,-0.0356718192627824,-1.2380952380952381,0.7692307692307693,53.72340425531915,58.43613013971332,64.74123918970804,2.61901741129077,-41.131815411084744,-8.96414127855951,13.667703714740654,94.0,55.62186612338746,-15.299999999999955,-153.0489707669999,122.44897076699999,-84.17448538349981,53.574485383499905,156.0,12.359550561797752,-43.3094912848669,68.87448538349993,3,67.0,22.0,-65.0,13.0,252.0,4,0.1418002466091246,-1.2564102564102564,1682.0,1.3333333333333333,1778.0,1.4166666666666667,1710.0,0.1418002466091246 324,2001-04-02,1600.0,1660.0,1600.0,1624.0,356000.0,-0.013563501849568449,-4.0,0.4,54.5945945945946,58.26684693245542,83.27012369290605,29.436088268073036,-19.01046526259688,12.337909600283183,14.237751687317225,60.0,59.945584191526905,-39.40000000000009,-173.2851039235918,94.48510392359162,-106.34255196179606,27.54255196179588,174.6400000000001,0.0,-58.797359445594175,66.94255196179587,4,89.0,44.0,-43.0,21.0,284.0,0,0.15749999999999997,-1.2380952380952381,1622.0,-1.2564102564102564,1682.0,1.3333333333333333,1778.0,0.15749999999999997 325,2001-04-03,1694.0,1696.0,1622.0,1638.0,262000.0,0.05875000000000008,1.4666666666666666,-2.3333333333333335,59.71223021582733,57.33373515416152,-9.187792117313165,-59.917559098038055,-112.50355918840432,-82.45920577280663,14.999018013619025,96.0,62.95159089202184,49.700000000000045,-84.66963942795792,184.069639427958,-17.484819713978823,116.88481971397891,73.65440000000012,52.80898876404494,-11.49838864437875,67.18481971397895,4,-5.0,-50.0,-132.5,-74.0,132.0,1,0.10979929161747348,-4.0,1600.0,-1.2380952380952381,1622.0,-1.2564102564102564,1682.0,0.10979929161747348 326,2001-04-04,1694.0,1694.0,1630.0,1634.0,717500.0,0.0,1.1333333333333333,1.0714285714285714,56.13577023498694,56.73039448038981,-21.479729935158275,-57.51056076892792,-111.53487091367037,-83.07280783393071,15.968168596753701,64.0,63.40291155790578,46.299999999999955,-89.55301654826303,182.15301654826294,-21.626508274131538,114.22650827413145,66.94822400000021,55.294117647058826,-7.231973529249721,67.92650827413148,4,-5.0,-50.0,-118.5,-74.0,152.0,2,0.09799291617473438,1.4666666666666666,1694.0,-4.0,1600.0,-1.2380952380952381,1622.0,0.09799291617473438 327,2001-04-05,1704.0,1732.0,1696.0,1696.0,456000.0,0.005903187721369552,-8.0,0.13333333333333333,54.09836065573771,56.77926382154224,-25.71890722515036,-63.02344871048035,-118.88258929870653,-93.60255549476597,17.159260428209677,38.0,63.31254449373614,51.40000000000009,-85.18758516443609,187.98758516443627,-16.89379258221811,119.6937925822183,50.5102950400003,78.78787878787878,18.768015073904934,68.2937925822181,4,-15.0,-60.0,-126.5,-84.0,130.0,3,0.09154929577464799,1.1333333333333333,1694.0,1.4666666666666666,1694.0,-4.0,1600.0,0.09154929577464799 328,2001-04-06,1652.0,1740.0,1646.0,1740.0,538500.0,-0.030516431924882625,1.1363636363636365,-11.0,48.26666666666666,55.6062790720869,38.47953242186327,-8.962690670166012,-64.52196455680337,-42.3761901268183,18.34315368642866,94.0,47.604869442562176,-2.2000000000000455,-137.9266602985167,133.52666029851662,-70.06333014925849,65.6633301492584,96.32988323840027,37.142857142857146,-18.54954767888095,67.86333014925839,4,37.0,-8.0,-74.5,-32.0,196.0,4,0.12590799031476996,-8.0,1704.0,1.1333333333333333,1694.0,1.4666666666666666,1694.0,0.12590799031476996 329,2001-04-09,1622.0,1656.0,1622.0,1652.0,333500.0,-0.018159806295399483,-1.2666666666666666,0.3409090909090909,46.4102564102564,54.44984291565075,61.11041236387564,26.823029752788898,-32.977078205131875,-13.1085873048155,18.885954298700742,34.0,41.8977586292267,-35.0,-165.26612436813434,95.26612436813434,-100.13306218406706,30.133062184067057,120.39668790886435,0.0,-49.484593531493864,65.13306218406717,4,67.0,22.0,-46.0,-2.0,228.0,0,0.15536374845869294,1.1363636363636365,1652.0,-8.0,1704.0,1.1333333333333333,1694.0,0.15536374845869294 330,2001-04-10,1604.0,1638.0,1602.0,1638.0,423500.0,-0.011097410604192337,1.1176470588235294,1.1333333333333333,39.27576601671309,51.81917166985046,69.83719299783547,53.222399516479754,-12.964742794193853,4.621728308504316,19.009051731457326,36.0,45.105306500535335,-56.59999999999991,-175.83334044504386,62.63334044504404,-116.21667022252177,3.0166702225219524,136.0,1.4492753623188406,-39.925128034645944,59.616670222521954,4,81.0,44.0,-28.0,16.0,220.0,1,0.1745635910224439,-1.2666666666666666,1622.0,1.1363636363636365,1652.0,-8.0,1704.0,0.1745635910224439 331,2001-04-11,1686.0,1696.0,1620.0,1624.0,432500.0,0.05112219451371569,-1.1714285714285715,-1.8235294117647058,52.60115606936415,51.64646723549622,-29.70970200570582,-17.54847303600809,-92.344925275263,-76.79065639829605,19.40999276285133,92.0,37.59184850874135,17.700000000000045,-85.3586955906278,120.7586955906279,-33.82934779531388,69.22934779531397,48.40000000000009,60.86956521739131,17.510040893097177,51.52934779531395,4,-16.0,-38.0,-110.0,-66.0,148.0,2,0.08303677342823246,1.1176470588235294,1604.0,-1.2666666666666666,1622.0,1.1363636363636365,1652.0,0.08303677342823246 332,2001-04-12,1726.0,1730.0,1670.0,1686.0,802000.0,0.023724792408066353,1.5,0.6451612903225806,59.2375366568915,52.25914861344871,-70.19353579964786,-50.19857833467381,-130.10895109033208,-115.96447746994727,20.535906732089632,60.0,32.489307518436135,51.40000000000009,-49.460299424499226,152.2602994244994,0.9698502877504325,101.83014971224975,-126.0,89.85507246376811,39.31674360277498,50.430149712249666,4,-56.0,-78.0,-150.0,-106.0,102.0,3,0.06952491309385866,-1.1714285714285715,1686.0,1.1176470588235294,1604.0,-1.2666666666666666,1622.0,0.06952491309385866 333,2001-04-13,1706.0,1740.0,1672.0,1726.0,525000.0,-0.011587485515643148,1.8333333333333333,-0.5,49.66216216216216,51.711100565400656,-41.376224762876745,-26.683619151476023,-107.9948018666164,-94.63945838280824,20.829819470796263,68.0,15.530109609251213,28.299999999999955,-72.41136453930176,129.01136453930167,-22.055682269650788,78.6556822696507,-103.40000000000009,75.36231884057972,26.112562744051196,50.355682269650835,4,-35.0,-58.0,-130.0,-86.0,178.0,4,0.0750293083235638,1.5,1726.0,-1.1714285714285715,1686.0,1.1176470588235294,1604.0,0.0750293083235638 334,2001-04-16,1706.0,1726.0,1662.0,1726.0,403000.0,0.0,5.4,1.0,49.66216216216216,50.594426337215644,-27.668518810236264,-25.80121604427677,-104.4830707795661,-93.9396733890926,20.54633589157978,64.0,11.801715887834234,26.90000000000009,-74.60426488317307,128.40426488317325,-23.85213244158649,77.65213244158667,-97.904,75.36231884057972,27.504168497452795,50.752132441586596,4,-35.0,-58.0,-130.0,-113.0,168.0,0,0.08323563892145369,1.8333333333333333,1706.0,1.5,1726.0,-1.1714285714285715,1686.0,0.08323563892145369 335,2001-04-17,1800.0,1820.0,1784.0,1800.0,2900500.0,0.055099648300117154,-1.25,-0.0,51.77993527508091,50.11044467500386,-117.39668848118936,-116.14759679314193,-193.54874382336675,-186.6542443281728,20.608966395885336,114.0,15.500078807185218,114.79999999999995,-0.19308903719183945,229.79308903719175,57.303455481403944,172.29654451859597,-186.6278400000001,90.0,46.724149468557385,57.496544518595954,4,-89.0,-131.0,-224.0,-213.0,26.0,1,0.02777777777777768,5.4,1706.0,1.8333333333333333,1706.0,1.5,1726.0,0.02777777777777768 336,2001-04-18,1854.0,1868.0,1810.0,1810.0,1368500.0,0.030000000000000027,-1.6363636363636365,100.0,64.93055555555556,51.31402188609473,-163.5085750858775,-171.37314762902497,-243.36814138703858,-238.7543492948862,19.894164576259836,68.0,22.42154712326851,164.0,29.801404039034196,298.1985959609658,96.90070201951721,231.0992979804828,-228.23016960000018,93.20388349514563,48.20408486275709,67.09929798048289,4,-119.0,-161.0,-280.0,-267.0,-48.0,2,-0.016181229773462813,-1.25,1800.0,5.4,1706.0,1.8333333333333333,1706.0,-0.016181229773462813 337,2001-04-19,1850.0,1886.0,1840.0,1868.0,1131000.0,-0.0021574973031284195,-1.4210526315789473,-0.4090909090909091,71.92307692307693,53.94251191458476,-152.67604977871906,-159.815207339175,-233.987259174698,-232.95422884917753,19.19529565361097,46.0,17.09850725509341,150.0,-0.4687412895550551,300.46874128955506,74.76562935522247,225.23437064477753,-204.85175603200014,83.92857142857143,33.36244879234226,75.23437064477753,4,-106.0,-148.0,-278.0,-263.0,-88.0,3,-0.008648648648648671,-1.6363636363636365,1854.0,-1.25,1800.0,5.4,1706.0,-0.008648648648648671 338,2001-04-20,1866.0,1880.0,1860.0,1860.0,461500.0,0.00864864864864856,-5.666666666666667,-0.3333333333333333,75.87548638132296,57.21642635581438,-151.0079182004763,-163.23449870190188,-245.34112690484653,-246.9150568159357,19.35846695094205,30.0,16.667981878447335,152.70000000000005,-7.275129646026926,312.675129646027,72.71243517698645,232.68756482301364,-196.76658042880013,91.07142857142857,32.70002259208715,79.98756482301354,4,-122.0,-123.0,-294.0,-279.0,-106.0,4,-0.020364415862808127,-1.4210526315789473,1850.0,-1.6363636363636365,1854.0,-1.25,1800.0,-0.020364415862808127 339,2001-04-23,1832.0,1880.0,1804.0,1860.0,656000.0,-0.018220793140407254,1.2352941176470589,-4.666666666666667,65.19823788546256,60.09670100789765,-93.96855823080386,-126.09066576730447,-206.99428442291855,-211.6277084008084,18.92175885812792,76.0,17.17057024392284,112.59999999999991,-55.92099666151262,281.12099666151244,28.339501669243646,196.86049833075617,-141.0899223859201,47.05882352941176,-11.519814370442795,84.2604983307563,4,-79.0,-89.0,-245.0,-245.0,-42.0,0,0.028384279475982543,-5.666666666666667,1866.0,-1.4210526315789473,1850.0,-1.6363636363636365,1854.0,0.028384279475982543 340,2001-04-24,1870.0,1870.0,1832.0,1852.0,388500.0,0.020742358078602585,3.2222222222222223,-0.6428571428571429,67.88617886178861,61.795036873722594,-100.87668633140606,-159.67593471170676,-239.14911851244983,-248.32986250622184,18.229478682092186,38.0,28.637138217931806,142.5999999999999,-38.745149253833006,323.9451492538328,51.92742537308345,233.27257462691637,-159.580930147328,80.48780487804879,20.605814793494922,90.67257462691641,4,-96.0,-127.0,-263.0,-269.0,-88.0,1,0.002139037433155133,1.2352941176470589,1832.0,-5.666666666666667,1866.0,-1.4210526315789473,1850.0,0.002139037433155133 341,2001-04-25,1880.0,1880.0,1856.0,1872.0,334500.0,0.005347593582887722,5.0,0.4444444444444444,67.88617886178861,62.75599711871116,-89.91983896334523,-170.37790654769924,-244.35675391338555,-257.5993770605173,17.02326542204162,24.0,46.0321821047346,147.5,-45.2174096961669,340.2174096961669,51.141295151916665,243.85870484808333,-152.0228371325952,92.6829268292683,33.738642587182824,96.35870484808343,4,-106.0,-137.0,-273.0,-279.0,-90.0,2,-0.028723404255319163,3.2222222222222223,1870.0,1.2352941176470589,1832.0,-5.666666666666667,1866.0,-0.028723404255319163 342,2001-04-26,1880.0,1880.0,1856.0,1872.0,334500.0,0.0,5.0,1.0,75.9090909090909,65.67232253503659,-73.50778556159003,-163.14837709514518,-239.78796034883499,-256.7018040950684,16.54586344586014,24.0,73.01517427778458,137.5999999999999,-64.31754440078385,339.51754440078366,36.64122779960803,238.5587722003918,-136.2205534193356,100.0,36.71593172801437,100.95877220039185,4,-106.0,-137.0,-244.0,-250.0,-78.0,3,-0.03936170212765955,5.0,1880.0,3.2222222222222223,1870.0,1.2352941176470589,1832.0,-0.03936170212765955 343,2001-04-27,1852.0,1878.0,1834.0,1876.0,323000.0,-0.014893617021276562,2.142857142857143,-3.0,76.25570776255708,68.62716093508045,-25.277993633699452,-123.35852118877483,-205.51605533861766,-228.0537403179767,17.129846608303147,46.0,83.31565332248374,98.09999999999991,-101.12576455659155,297.32576455659137,-1.5128822782958196,197.71288227829564,-93.99849807740202,63.1578947368421,-7.7952917967742295,99.6128822782957,4,-17.0,-109.0,-216.0,-222.0,4.0,4,-0.04859611231101513,5.0,1880.0,5.0,1880.0,3.2222222222222223,1870.0,-0.04859611231101513 344,2001-04-30,1852.0,1852.0,1852.0,1852.0,0.0,0.0,1.0,-0.0,79.52380952380952,71.70981362938363,-2.670815397601473,-109.1051975711814,-199.05036139153185,-228.3571261927666,17.901501937585458,0.0,86.08741601914767,85.5,-104.40025082436978,275.4002508243698,-9.450125412184889,180.4501254121849,-81.19864826966182,41.66666666666667,-36.505322010234195,94.95012541218487,4,-7.0,-109.0,-216.0,-222.0,-12.0,0,-0.049676025917926525,2.142857142857143,1852.0,5.0,1880.0,5.0,1880.0,-0.049676025917926525 345,2001-05-01,1880.0,1880.0,1846.0,1872.0,296000.0,0.015118790496760237,7.5,100.0,76.50273224043715,72.99561103881491,-20.259974755151234,-129.0737491709947,-220.96418234393582,-256.7243135489475,18.380721977066422,34.0,100.22209540900894,104.20000000000005,-88.94090847439998,297.34090847440007,7.629545762800035,200.77045423720006,-97.6787834426957,100.0,18.82808895860606,96.5704542372,5,-35.0,-137.0,-244.0,-250.0,-82.0,1,-0.0478723404255319,1.0,1852.0,2.142857142857143,1852.0,5.0,1880.0,-0.0478723404255319 346,2001-05-02,1860.0,1880.0,1834.0,1878.0,278500.0,-0.010638297872340385,3.1818181818181817,-2.25,69.36416184971098,72.71128714177425,0.7606167266417287,-101.187745784036,-195.82310716464394,-237.21152768800766,18.801050082869118,46.0,115.4314716368931,75.90000000000009,-116.706388919559,268.5063889195592,-20.403194459779343,172.20319445977952,-67.31090509842625,56.52173913043478,-22.578909395800025,96.30319445977953,5,-18.0,-117.0,-224.0,-230.0,-60.0,2,-0.041935483870967794,7.5,1880.0,1.0,1852.0,2.142857142857143,1852.0,-0.041935483870967794 347,2001-05-03,1860.0,1860.0,1860.0,1860.0,0.0,0.0,1.0,-0.0,73.61963190184049,72.46063664405399,2.6019094842176855,-93.70572263317445,-190.25365494112202,-236.8095277927814,18.772521035490293,0.0,123.14144759893884,68.09999999999991,-123.48057257841856,259.6805725784184,-27.690286289209325,163.89028628920914,-57.97981458858362,56.52173913043478,-22.099537583633165,95.7902862892092,5,-18.0,-117.0,-193.5,-220.0,-42.0,3,-0.037634408602150504,3.1818181818181817,1860.0,7.5,1880.0,1.0,1852.0,-0.037634408602150504 348,2001-05-04,1860.0,1860.0,1860.0,1860.0,0.0,0.0,1.0,0.0,73.61963190184049,73.3963470903182,1.8565399908386553,-81.50258343144105,-184.89175188867966,-236.05216944332824,19.577637144192217,0.0,117.79488992695701,57.700000000000045,-124.24400526709496,239.64400526709505,-33.272002633547345,148.67200263354744,-49.58183312972528,56.52173913043478,-21.58183568101134,90.97200263354746,5,-4.0,-117.0,-193.5,-220.0,-62.0,4,-0.03118279569892468,1.0,1860.0,3.1818181818181817,1860.0,7.5,1880.0,-0.03118279569892468 349,2001-05-07,1874.0,1880.0,1842.0,1860.0,6175.0,0.007526881720430145,1.9230769230769231,100.0,65.04065040650406,73.08017726195325,-6.21254381033873,-79.74389032388149,-194.2882302626274,-248.79056705852372,20.89801298129086,38.0,109.42477790965108,59.09999999999991,-104.22067262065889,222.4206726206587,-22.560336310329376,140.7603363103292,-56.02364981675282,86.95652173913044,9.92989613007687,81.66033631032938,5,-17.0,-131.0,-207.5,-234.0,-114.0,0,-0.009605122732123772,1.0,1860.0,1.0,1860.0,3.1818181818181817,1860.0,-0.009605122732123772 350,2001-05-08,1884.0,1894.0,1860.0,1874.0,5785.0,0.005336179295624355,1.2666666666666666,0.7142857142857143,57.42574257425742,71.91790656333868,-15.665158757398785,-71.34957124209313,-200.44073075239703,-257.74541580197865,22.659903020949386,34.0,97.40912506906716,55.09999999999991,-77.14841059636433,187.34841059636415,-11.024205298182324,121.22420529818214,-59.22128483507754,83.33333333333334,8.007967323843985,66.12420529818216,5,-20.0,-136.0,-217.5,-244.0,-96.0,1,-0.023354564755838636,1.9230769230769231,1874.0,1.0,1860.0,1.0,1860.0,-0.023354564755838636 351,2001-05-09,1826.0,1864.0,1824.0,1864.0,5405.0,-0.030785562632696384,1.105263157894737,-3.8,45.3125,68.51828535121747,37.849701104533324,-2.4489034451271436,-138.73653830901253,-198.67564386208005,23.452754075204112,60.0,94.24319898305384,-9.900000000000091,-123.85640902510158,104.0564090251014,-66.87820451255084,47.078204512550656,68.0,2.857142857142857,-68.43134236779095,56.978204512550754,5,33.0,-78.0,-159.5,-186.0,-46.0,2,-0.01533406352683464,1.2666666666666666,1884.0,1.9230769230769231,1874.0,1.0,1860.0,-0.01533406352683464 352,2001-05-10,1846.0,1858.0,1820.0,1826.0,4095.0,0.010952902519167473,-1.375,-0.5263157894736842,46.15384615384615,65.1736340613607,13.990901675808573,-13.700274183590864,-153.24062732378798,-217.25517227972978,23.848016137696106,38.0,86.16733467523545,4.099999999999909,-97.45403021364132,105.65403021364114,-46.67701510682059,54.87701510682041,48.0,35.13513513513514,-32.26085515170001,50.777015106820606,5,11.0,-98.0,-179.5,-206.0,-100.0,3,-0.024918743228602436,1.105263157894737,1826.0,1.2666666666666666,1884.0,1.9230769230769231,1874.0,-0.024918743228602436 353,2001-05-11,1834.0,1850.0,1822.0,1846.0,4855.0,-0.00650054171180936,1.8,-0.6,50.42016806722689,61.93989612174041,25.89189781776645,8.833756511884303,-134.0299958687567,-203.60265052691057,24.146842442471243,28.0,76.56893012139699,-14.299999999999955,-93.45634097020343,64.85634097020352,-53.87817048510169,25.278170485101782,57.039999999999964,18.91891891891892,-48.940780440498884,39.57817048510177,5,23.0,-86.0,-167.5,-194.0,-88.0,4,-0.008724100327153761,-1.375,1846.0,1.105263157894737,1826.0,1.2666666666666666,1884.0,-0.008724100327153761 354,2001-05-14,1848.0,1854.0,1826.0,1854.0,4730.0,0.007633587786259444,8.333333333333334,0.5,44.859813084112155,58.42401621548207,12.588660259607195,6.342691440853514,-141.73305659189373,-217.28898611486625,24.656343877088275,28.0,63.45992327709473,-7.400000000000091,-49.71411360914999,34.91411360914981,-28.55705680457504,13.757056804574859,40.19839999999999,37.83783783783784,-27.250304695560118,21.157056804575,5,9.0,-100.0,-181.5,-208.0,-148.0,0,-0.02705627705627711,1.8,1834.0,-1.375,1846.0,1.105263157894737,1826.0,-0.02705627705627711 355,2001-05-15,1850.0,1856.0,1830.0,1856.0,545000.0,0.0010822510822510178,7.666666666666667,1.0,42.71844660194175,55.463381187952166,6.577312387966458,8.728124173566357,-138.50808889503878,-218.9605074173287,24.17041334639383,26.0,51.80617832969642,-7.900000000000091,-41.42862092383757,25.62862092383739,-24.66431046191883,8.864310461918649,35.47046399999999,68.18181818181817,6.312242514962421,16.764310461918797,5,7.0,-102.0,-183.5,-210.0,-142.0,1,-0.048648648648648596,8.333333333333334,1848.0,1.8,1834.0,-1.375,1846.0,-0.048648648648648596 356,2001-05-16,1824.0,1856.0,1824.0,1856.0,483500.0,-0.014054054054054022,1.0,5.333333333333333,37.93103448275862,51.49798147472083,30.09890696442426,34.1144261821546,-108.44465358753473,-192.36473680400695,23.16358525288338,32.0,37.894903839176095,-32.40000000000009,-69.18901437860382,4.389014378603633,-50.79450718930207,-14.005492810698115,58.851645440000084,10.526315789473683,-44.59832369921663,18.39450718930191,5,33.0,-67.0,-157.5,-184.0,-140.0,2,-0.019736842105263164,7.666666666666667,1850.0,8.333333333333334,1848.0,1.8,1834.0,-0.019736842105263164 357,2001-05-17,1834.0,1860.0,1828.0,1838.0,364500.0,0.005482456140350811,-3.0,0.125,45.79439252336449,48.40628821044572,17.90595674431529,24.089360284288432,-113.53647975081617,-201.54509681036734,21.973670389907696,36.0,24.797703306202493,-21.59999999999991,-59.649275530853174,16.449275530853356,-40.62463776542654,-2.5753622345732765,46.33757962239997,31.57894736842105,-21.598867327046978,19.024637765426657,5,23.0,-56.0,-175.0,-194.0,-168.0,3,-0.0294438386041439,1.0,1824.0,7.666666666666667,1850.0,8.333333333333334,1848.0,-0.0294438386041439 358,2001-05-18,1828.0,1854.0,1822.0,1822.0,438500.0,-0.0032715376226826187,-9.666666666666666,-1.5,44.545454545454554,46.12904422588467,21.109263996078653,28.560858001641463,-103.04816142161621,-194.36881380758587,20.660874515814665,32.0,16.16650826713999,-25.700000000000045,-65.3250850904169,13.925085090416815,-45.51254254520836,-5.887457454791729,49.92407643750403,15.789473684210526,-37.23980074068378,19.812542545208384,5,29.0,-50.0,-169.0,-188.0,-120.0,4,-0.0448577680525164,-3.0,1834.0,1.0,1824.0,7.666666666666667,1850.0,-0.0448577680525164 359,2001-05-21,1884.0,1904.0,1856.0,1856.0,897000.0,0.03063457330415753,-2.4285714285714284,4.666666666666667,50.806451612903224,45.39356745240086,-37.239157018629385,-24.60520910490459,-152.07573105935762,-248.85495167934823,20.5990868293982,76.0,7.249176726319092,27.700000000000045,-12.745414807479847,68.14541480747994,7.477292596259986,47.922707403740105,-64.0,75.60975609756098,27.343749708618773,20.222707403739967,5,-22.0,-101.0,-224.5,-244.0,-176.0,0,-0.07324840764331209,-9.666666666666666,1828.0,-3.0,1834.0,1.0,1824.0,-0.07324840764331209 360,2001-05-22,1874.0,1902.0,1874.0,1900.0,503500.0,-0.005307855626326963,-1.1538461538461537,-0.9285714285714286,52.94117647058823,46.241198171355116,-32.19218317296327,-15.06243288996211,-133.9796558435205,-237.38387003594607,20.533960059630914,28.0,-2.272887950190352,17.5,-23.268925214673573,58.26892521467357,-2.8844626073366726,37.88446260733667,-52.319999999999936,63.41463414634146,15.524009504017279,20.384462607336783,5,-12.0,-30.0,-214.5,-234.0,-168.0,1,-0.09284951974386335,-2.4285714285714284,1884.0,-9.666666666666666,1828.0,-3.0,1834.0,-0.09284951974386335 361,2001-05-23,1826.0,1860.0,1808.0,1860.0,643000.0,-0.025613660618996836,2.0588235294117645,1.3076923076923077,44.05594405594406,46.008097938254885,17.66553673939211,30.234746010274648,-78.2744212887369,-188.17697133951287,19.76527393498464,66.0,-9.50325996726383,-27.799999999999955,-69.16410852038189,13.564108520381978,-48.48205426019081,-7.117945739809102,78.0,18.75,-26.890177782784455,20.682054260190938,5,30.0,28.0,-136.0,-165.0,-122.0,2,-0.06462212486308871,-1.1538461538461537,1874.0,-2.4285714285714284,1884.0,-9.666666666666666,1828.0,-0.06462212486308871 362,2001-05-24,1806.0,1826.0,1790.0,1810.0,195500.0,-0.010952902519167584,1.0,0.11764705882352941,41.17647058823529,44.98102044058914,35.08433238790258,46.80638663519062,-52.83490187117104,-166.5951045317886,18.819470885492656,36.0,-15.812174074059385,-44.09999999999991,-88.70776425220856,0.5077642522087444,-66.40388212610424,-21.796117873895582,96.07999999999993,14.035087719298245,-28.97993156200861,22.303882126104302,5,41.0,41.0,-92.0,-121.0,-68.0,3,-0.06755260243632333,2.0588235294117645,1826.0,-1.1538461538461537,1874.0,-2.4285714285714284,1884.0,-0.06755260243632333 363,2001-05-25,1762.0,1820.0,1762.0,1804.0,218000.0,-0.02436323366555926,-1.7619047619047619,10.5,33.33333333333333,43.70030046828039,75.76452780722343,88.24232968032743,-5.212983719283557,-120.77402169162929,18.41631397791843,58.0,-15.851278944906426,-83.59999999999991,-143.07985063515662,-24.1201493648432,-113.33992531757826,-53.860074682421555,135.59680000000003,0.0,-35.909416495879384,29.73992531757835,5,71.0,71.0,-39.0,-68.0,-46.0,4,-0.05448354143019296,1.0,1806.0,2.0588235294117645,1826.0,-1.1538461538461537,1874.0,-0.05448354143019296 364,2001-05-28,1760.0,1780.0,1754.0,1768.0,262000.0,-0.0011350737797957144,-1.6,0.19047619047619047,31.097560975609753,42.4090909542435,71.48657176019606,87.4817604550883,-0.6357189532627672,-116.94608076123245,18.04566981330883,26.0,-17.896498731917973,-81.0,-151.5885036114721,-10.411496388527894,-116.29425180573594,-45.70574819426406,129.46099200000003,4.054054054054054,-24.788448253784694,35.294251805736,5,69.0,69.0,-16.5,-66.0,-46.0,0,-0.02954545454545454,-1.7619047619047619,1762.0,1.0,1806.0,2.0588235294117645,1826.0,-0.02954545454545454 365,2001-05-29,1790.0,1800.0,1760.0,1760.0,231000.0,0.017045454545454586,-1.6666666666666667,-3.75,43.99999999999999,43.0834204561592,35.85060030959903,53.11679929254524,-27.656713949744244,-144.9890022718937,17.138204778744882,40.0,-19.943630531965937,-46.5,-118.08800252322067,25.088002523220666,-82.29400126161022,-10.70599873838978,88.62411264000002,33.9622641509434,1.7570780265972203,35.79400126161029,5,39.0,39.0,-42.0,-92.0,-102.0,1,-0.045810055865921795,-1.6,1760.0,-1.7619047619047619,1762.0,1.0,1806.0,-0.045810055865921795 366,2001-05-30,1782.0,1796.0,1770.0,1796.0,245000.0,-0.004469273743016755,2.7142857142857144,-0.4666666666666667,38.888888888888886,42.316142274550806,41.645877711351204,57.944459735500914,-19.288282703259256,-135.15437763725686,16.424636713209683,26.0,-22.008924092292318,-50.59999999999991,-125.23144532688866,24.031445326888843,-87.91572266344428,-13.284277336555533,86.65418362879996,38.88888888888889,6.762914860330838,37.315722663444355,5,47.0,47.0,-23.5,-84.0,-110.0,2,-0.04264870931537601,-1.6666666666666667,1790.0,-1.6,1760.0,-1.7619047619047619,1762.0,-0.04264870931537601 367,2001-05-31,1790.0,1802.0,1764.0,1764.0,379000.0,0.004489337822671136,-1.9230769230769231,-1.8571428571428572,42.25352112676056,42.061483005807034,29.89152445895047,46.832472792705175,-23.3375990249433,-141.31847651614157,15.672506542739137,38.0,-23.86900686419858,-39.09999999999991,-114.87779149732387,36.67779149732405,-76.98889574866189,-1.2111042513379289,69.48184893849589,54.54545454545454,19.89176216773925,37.88889574866198,5,39.0,39.0,-31.5,-92.0,-134.0,3,-0.04804469273743017,2.7142857142857144,1782.0,-1.6666666666666667,1790.0,-1.6,1760.0,-0.04804469273743017 368,2001-06-01,1802.0,1820.0,1770.0,1810.0,361000.0,0.006703910614525244,2.5714285714285716,-0.3076923076923077,41.84397163120568,41.06565189672953,15.439164702440848,31.899994887343382,-29.554123704046333,-151.42609184709636,14.858832273455869,50.0,-22.05032681529815,-24.200000000000045,-99.43604958991455,51.036049589914455,-61.81802479495718,13.418024794957091,49.043301023416234,72.72727272727273,36.886934868499516,37.618024794957236,6,26.0,27.0,-43.5,-104.0,-144.0,4,-0.035516093229744694,-1.9230769230769231,1790.0,2.7142857142857144,1782.0,-1.6666666666666667,1790.0,-0.035516093229744694 369,2001-06-04,1856.0,1856.0,1784.0,1806.0,372000.0,0.029966703662597016,1.88,-6.25,50.89820359281437,40.83865491031021,-47.99780495857203,-24.788586235009916,-80.57009225356342,-202.8811449750283,13.981680860724857,72.0,-22.037282404907046,30.700000000000045,-42.5324345743436,103.93243457434369,-5.916217287171776,67.31621728717187,-102.0,100.0,65.43127827811085,36.61621728717185,6,-49.0,-27.0,-67.0,-158.0,-192.0,0,-0.07543103448275867,2.5714285714285716,1802.0,-1.9230769230769231,1790.0,2.7142857142857144,1782.0,-0.07543103448275867 370,2001-06-05,1840.0,1860.0,1826.0,1856.0,774500.0,-0.008620689655172376,1.8333333333333333,-0.32,52.46913580246914,41.77345399325745,-41.71463687893788,-12.916190851904503,-61.710457936696,-184.33953192423542,12.888048011232229,34.0,-21.594863977024488,16.90000000000009,-51.38392736832998,85.18392736833016,-17.241963684165057,51.04196368416524,-83.96000000000004,79.16666666666666,39.84007613183063,34.141963684165084,6,-33.0,-11.0,-46.0,-142.0,-186.0,1,-0.06847826086956521,1.88,1856.0,2.5714285714285716,1802.0,-1.9230769230769231,1790.0,-0.06847826086956521 371,2001-06-06,1798.0,1840.0,1788.0,1820.0,182500.0,-0.022826086956521774,-1.4761904761904763,1.375,44.943820224719104,42.1920483973112,-4.586437477633126,28.331115290770413,-19.472086459194088,-139.47346081027058,12.235095533262571,52.0,-28.491617788696203,-23.700000000000045,-92.87590088433376,45.47590088433367,-58.2879504421669,10.887950442166812,-37.80160000000001,35.41666666666667,-4.687949889203395,34.58795044216685,6,9.0,31.0,-4.0,-100.0,-118.0,2,-0.06117908787541715,1.8333333333333333,1840.0,1.88,1856.0,2.5714285714285716,1802.0,-0.06117908787541715 372,2001-06-07,1800.0,1816.0,1782.0,1816.0,154000.0,0.0011123470522802492,3.25,0.7272727272727273,46.02272727272727,43.60198105724386,-8.41161294924541,23.93539305214017,-18.110719677956695,-138.59859717130212,11.604975675770874,34.0,-36.00962620783025,-19.40000000000009,-88.23206107316696,49.43206107316678,-53.81603053658341,15.01603053658323,-35.80953599999998,33.33333333333333,-9.440216462746278,34.41603053658342,6,7.0,29.0,-7.5,-102.0,-106.0,3,-0.07111111111111112,-1.4761904761904763,1798.0,1.8333333333333333,1840.0,1.88,1856.0,-0.07111111111111112 373,2001-06-08,1818.0,1848.0,1800.0,1840.0,1651000.0,0.010000000000000009,1.5263157894736843,1.375,39.490445859872615,44.53452382216196,-19.704808693139967,4.92790961481046,-30.53661195673112,-153.55794392953612,11.165480973986119,48.0,-37.023212067913164,-0.599999999999909,-69.08864677333986,67.88864677334004,-34.844323386669885,33.64432338667007,-49.97715455999992,46.15384615384615,7.222639814023324,34.244323386669926,6,-8.0,11.0,-25.5,-120.0,-116.0,4,-0.08910891089108908,3.25,1800.0,-1.4761904761904763,1798.0,1.8333333333333333,1840.0,-0.08910891089108908 374,2001-06-11,1798.0,1856.0,1792.0,1856.0,402500.0,-0.011001100110010986,1.206896551724138,2.6363636363636362,38.27160493827161,43.89803548196992,6.9871239094693465,22.124296534555015,-4.370745692520586,-131.4968807282819,10.632548948053477,64.0,-35.89068225108258,-18.09999999999991,-85.71469787274214,49.51469787274232,-51.907348936371136,15.707348936371318,-26.298068377599975,20.51282051282051,-14.688485769959826,33.807348936371156,6,14.0,31.0,1.5,-100.0,-146.0,0,-0.07786429365962177,1.5263157894736843,1818.0,3.25,1800.0,-1.4761904761904763,1798.0,-0.07786429365962177 375,2001-06-12,1760.0,1856.0,1760.0,1830.0,479500.0,-0.021134593993325956,-1.7428571428571429,1.206896551724138,39.490445859872615,43.964875145412556,45.018251452111144,55.90214130533968,36.450319473788795,-91.98713862443128,9.83248880672212,96.0,-28.578228349236724,-51.59999999999991,-121.65080862827199,18.45080862827217,-86.62540431413595,-16.57459568586387,100.0,0.0,-35.742193113464715,35.025404314136,6,50.0,69.0,40.0,-62.0,-138.0,1,-0.054545454545454564,1.206896551724138,1798.0,1.5263157894736843,1818.0,3.25,1800.0,-0.054545454545454564 376,2001-06-13,1788.0,1802.0,1782.0,1790.0,201500.0,0.015909090909090873,-1.8571428571428572,0.02857142857142857,47.20496894409938,44.515036014005744,20.069363987293173,26.421468922892018,11.654911338974216,-118.07571060440046,9.146361223832491,42.0,-19.16413211592453,-21.799999999999955,-92.35747936780263,48.757479367802716,-57.078739683901404,13.478739683901495,70.0,29.166666666666668,-8.936274792365783,35.27873968390139,6,22.0,41.0,18.0,-86.0,-176.0,2,-0.07494407158836691,-1.7428571428571429,1760.0,1.206896551724138,1798.0,1.5263157894736843,1818.0,-0.07494407158836691 377,2001-06-14,1780.0,1800.0,1772.0,1786.0,284500.0,-0.004474272930648726,-1.5454545454545454,3.0,53.146853146853154,45.77091173796657,29.616143715065164,31.79883972098014,22.510235036464564,-107.4249738606427,8.425515460574978,28.0,-17.266269392190907,-27.09999999999991,-97.8907219612181,43.69072196121829,-62.49536098060912,8.295360980609303,76.03999999999996,20.833333333333336,-21.17688471000453,35.39536098060912,6,30.0,49.0,23.5,-78.0,-168.0,3,-0.0561797752808989,-1.8571428571428572,1788.0,-1.7428571428571429,1760.0,1.206896551724138,1798.0,-0.0561797752808989 378,2001-06-15,1746.0,1790.0,1740.0,1790.0,573500.0,-0.019101123595505642,1.2727272727272727,7.333333333333333,47.79874213836477,45.42652713191663,61.28158126753647,62.547463583268836,60.7057182497947,-70.81729746548444,8.077190163433077,50.0,-13.723019806116554,-57.0,-132.06348190558742,18.063481905587423,-94.5317409527936,-19.468259047206402,108.11919999999986,5.172413793103448,-39.91893943215783,37.53174095279369,6,54.0,76.0,56.5,-44.0,-198.0,4,-0.0297823596792669,-1.5454545454545454,1780.0,-1.8571428571428572,1788.0,-1.7428571428571429,1760.0,-0.0297823596792669 379,2001-06-18,1746.0,1754.0,1730.0,1754.0,228000.0,0.0,5.0,0.18181818181818182,42.36111111111111,44.30341327732129,49.21237195902199,54.47154095295991,65.95484087140494,-68.43862180408769,6.83412643661229,24.0,-11.924993808562476,-50.09999999999991,-118.92441427284984,18.724414272850026,-84.51220713642488,-15.687792863574941,103.5544319999999,12.698412698412698,-32.404423584392404,34.412207136424946,6,47.0,71.0,56.5,-44.0,-146.0,0,-0.025200458190148933,1.2727272727272727,1746.0,-1.5454545454545454,1780.0,-1.8571428571428572,1788.0,-0.025200458190148933 380,2001-06-19,1700.0,1742.0,1700.0,1730.0,398500.0,-0.026345933562428425,-1.8,3.75,37.423312883435585,43.46780135051201,81.87496020967183,91.45654381829627,117.35794759125747,-19.983942139054307,5.72437575862946,46.0,-12.124575652351268,-87.40000000000009,-158.70778358637108,-16.092216413629103,-123.05389179318558,-51.7461082068146,142.38116607999996,0.0,-43.99323741364391,35.65389179318554,6,78.0,102.0,102.5,2.0,-120.0,1,-0.028235294117647025,5.0,1746.0,1.2727272727272727,1746.0,-1.5454545454545454,1780.0,-0.028235294117647025 381,2001-06-20,1708.0,1720.0,1692.0,1704.0,576500.0,0.004705882352941115,1.0,-0.13333333333333333,37.423312883435585,42.51231086281294,66.78952464313329,78.17087318176254,112.32190583591637,-25.649428256188457,6.296096807247709,28.0,-20.0032767219343,-73.5,-150.64784166575782,3.6478416657578236,-112.07392083287891,-34.92607916712109,122.99067279359997,14.814814814814813,-26.693446130953742,38.573920832878954,6,66.0,90.0,94.5,-6.0,-150.0,2,-0.050351288056206034,-1.8,1700.0,5.0,1746.0,1.2727272727272727,1746.0,-0.050351288056206034 382,2001-06-21,1684.0,1690.0,1638.0,1648.0,2365500.0,-0.014051522248243575,1.1666666666666667,9.0,32.54437869822485,41.740525622629846,81.13691788769188,97.56448829501778,137.77857553802505,0.12214707929047108,7.590382046338952,70.0,-28.861778629112678,-91.40000000000009,-178.9788967611221,-3.821103238878095,-135.1894483805611,-47.61055161943909,133.09160551423997,30.263157894736842,-6.994713324757846,43.789448380561005,6,63.0,87.0,123.0,22.0,-112.0,3,-0.04275534441805229,1.0,1708.0,-1.8,1700.0,5.0,1746.0,-0.04275534441805229 383,2001-06-22,1666.0,1694.0,1658.0,1680.0,918000.0,-0.0106888361045131,-1.4,-0.3888888888888889,18.543046357615893,39.548463558112545,84.1584281752846,113.84030012313906,157.70087546318769,19.83897297303247,8.403168122972724,36.0,-32.590560988274774,-104.59999999999991,-204.87415052324468,-4.325849476755138,-154.7370752616223,-54.462924738377524,129.60061285253119,24.137931034482758,-4.9693585301118794,50.137075261622385,6,81.0,105.0,151.5,40.0,-150.0,4,-0.032412965186074394,1.1666666666666667,1684.0,1.0,1708.0,-1.8,1700.0,-0.032412965186074394 384,2001-06-25,1708.0,1716.0,1686.0,1686.0,620500.0,0.025210084033613356,-1.7272727272727273,-1.5714285714285714,29.878048780487802,38.4804194381809,31.345695300343095,71.40586098726317,118.15085271808994,-19.51192338026135,8.883464177663411,50.0,-36.53204998811134,-60.0,-164.0566647249691,44.056664724969096,-112.02833236248443,-7.971667637515566,68.6885393102275,67.3076923076923,42.69298244616078,52.02833236248455,6,12.0,63.0,109.5,-2.0,-154.0,0,-0.09367681498829039,-1.4,1666.0,1.1666666666666667,1684.0,1.0,1708.0,-0.09367681498829039 385,2001-06-26,1708.0,1716.0,1688.0,1700.0,348500.0,0.0,1.3333333333333333,0.36363636363636365,34.26573426573427,37.042726696140335,25.91950212251095,68.4574952460207,117.62097861336565,-16.70818832033933,9.84036899027346,28.0,-40.11048239464708,-55.90000000000009,-162.73169251826062,50.931692518260434,-109.31584625913024,-2.4841537408699423,52.045914593000134,85.36585365853658,59.5515080640323,53.41584625913022,6,11.0,62.0,114.5,3.0,-168.0,1,-0.06323185011709598,-1.7272727272727273,1708.0,-1.4,1666.0,1.1666666666666667,1684.0,-0.06323185011709598 386,2001-06-27,1706.0,1720.0,1700.0,1704.0,457000.0,-0.0011709601873536313,-3.0,0.25,33.566433566433574,34.867124520538155,16.834948548516195,67.95596843661679,117.31609173836569,-12.62210793199506,10.807536583907103,20.0,-42.264259950698715,-54.09999999999991,-163.59434015653983,55.39434015654001,-108.84717007826998,0.6471700782701646,39.4004048418401,82.92682926829268,55.665038249778156,54.74717007826999,6,8.0,43.0,147.0,5.0,-96.0,2,-0.07385697538100822,1.3333333333333333,1708.0,-1.7272727272727273,1708.0,-1.4,1666.0,-0.07385697538100822 387,2001-06-28,1704.0,1720.0,1694.0,1706.0,557500.0,-0.0011723329425556983,-1.3636363636363635,-1.0,28.888888888888886,32.76602971504084,7.733930171484872,66.59718883702817,117.06939459866862,-7.9516617919593955,11.866394986368114,26.0,-42.662035379793906,-51.799999999999955,-163.09023222850192,59.49023222850201,-107.44511611425105,3.845116114251141,28.512356260819388,74.19354838709677,47.28405601864338,55.64511611425102,6,-8.0,45.0,151.0,7.0,-122.0,3,-0.08568075117370888,-3.0,1706.0,1.3333333333333333,1708.0,-1.7272727272727273,1708.0,-0.08568075117370888 388,2001-06-29,1738.0,1738.0,1706.0,1720.0,318500.0,0.0199530516431925,2.5555555555555554,-9.0,39.43661971830986,32.44108622695181,-30.754358524824056,29.045823614229448,80.65565166386978,-39.56734517305631,12.850244773983777,34.0,-47.75200672838787,-14.599999999999909,-123.96062988306721,94.7606298830674,-69.28031494153356,40.08031494153374,-100.0,100.0,69.29550275841264,54.68031494153367,6,-48.0,11.0,109.0,-27.0,-140.0,4,-0.09551208285385504,-1.3636363636363635,1704.0,-3.0,1706.0,1.3333333333333333,1708.0,-0.09551208285385504 389,2001-07-02,1716.0,1738.0,1704.0,1738.0,268500.0,-0.012658227848101222,2.090909090909091,-1.2222222222222223,41.791044776119406,32.92638977058335,-15.038879950667706,42.1823081365078,101.03258997382113,-15.286751427669287,13.129317543439637,34.0,-55.68357483397335,-29.59999999999991,-128.51708383127902,69.3170838312792,-79.05854191563935,19.858541915639535,-76.0,56.00000000000001,20.52709964622934,49.45854191563954,7,-28.0,33.0,117.0,-5.0,-64.0,0,-0.1165501165501166,2.5555555555555554,1738.0,-1.3636363636363635,1704.0,-3.0,1706.0,-0.1165501165501166 390,2001-07-03,1714.0,1736.0,1700.0,1726.0,337500.0,-0.0011655011655011815,1.25,0.5454545454545454,34.710743801652896,32.62499320594082,-12.118528876439314,36.11008927531748,100.12778309121154,-10.515620084906686,13.372858242306984,36.0,-59.71565852789263,-25.299999999999955,-114.47186244904583,63.87186244904592,-69.88593122452289,19.285931224522983,-72.03999999999996,45.45454545454545,8.804569493562198,44.58593122452296,7,-26.0,35.0,115.0,38.0,-106.0,1,-0.09334889148191361,2.090909090909091,1716.0,2.5555555555555554,1738.0,-1.3636363636363635,1704.0,-0.09334889148191361 391,2001-07-04,1688.0,1714.0,1682.0,1714.0,334000.0,-0.01516919486581092,1.4615384615384615,2.1666666666666665,32.30769230769231,32.59869471810387,12.008997106386232,56.3349494369204,122.53858390069081,17.493769650055583,14.688972371557036,32.0,-62.94683075858802,-45.799999999999955,-133.2807648030482,41.680764803048305,-89.54038240152408,-2.0596175984758247,-44.119199999999864,10.714285714285714,-26.78236574638914,43.740382401524094,7,10.0,61.0,141.0,64.0,-122.0,2,-0.08767772511848337,1.25,1714.0,2.090909090909091,1716.0,2.5555555555555554,1738.0,-0.08767772511848337 392,2001-07-05,1672.0,1698.0,1658.0,1688.0,331500.0,-0.009478672985781977,1.2222222222222223,0.6153846153846154,34.710743801652896,34.395105545219096,29.19830141689249,65.61810436220367,134.68946180012995,35.27084839979716,16.32486364335338,40.0,-60.985011851472564,-55.40000000000009,-141.20123910281723,30.401239102817044,-98.30061955140854,-12.499380448591637,-26.236815999999862,17.5,-23.09050503189043,42.900619551408546,7,26.0,77.0,157.0,80.0,-80.0,3,-0.037081339712918715,1.4615384615384615,1688.0,1.25,1714.0,2.090909090909091,1716.0,-0.037081339712918715 393,2001-07-06,1656.0,1670.0,1648.0,1656.0,681500.0,-0.009569377990430672,-1.75,-0.0,32.55813953488372,34.69289340681864,48.75805791992843,72.58042367690314,147.4777195329607,53.930958107881,17.469603603725194,24.0,-60.06372670994392,-63.299999999999955,-143.49213769047515,16.892137690475238,-103.39606884523755,-23.20393115476236,-8.392079679999824,8.88888888888889,-33.774472438979004,40.09606884523762,7,37.0,93.0,173.0,96.0,-104.0,4,-0.04468599033816423,1.2222222222222223,1672.0,1.4615384615384615,1688.0,1.25,1714.0,-0.04468599033816423 394,2001-07-09,1658.0,1664.0,1620.0,1648.0,387500.0,0.0012077294685990392,3.0,100.0,40.18691588785047,35.350802475942665,43.493492401900085,62.772582260102354,142.22299827248207,54.66163797498666,18.843783582971742,44.0,-55.03263682389775,-54.299999999999955,-129.8752674664879,21.275267466488003,-92.08763373324405,-16.512366266755862,80.0,32.758620689655174,-14.669285151702944,37.787633733244036,7,21.0,82.0,170.5,94.0,-34.0,0,-0.03618817852834744,-1.75,1656.0,1.2222222222222223,1672.0,1.4615384615384615,1688.0,-0.03618817852834744 395,2001-07-10,1664.0,1698.0,1630.0,1698.0,301000.0,0.003618817852834688,3.0,-3.4,39.62264150943396,36.023714469609374,34.191307244810105,51.87120643175649,132.0682304436591,51.03978408394323,20.478842575195443,68.0,-43.65404417708487,-43.5,-118.51157805369007,31.511578053690073,-81.00578902684492,-5.994210973155077,71.6400000000001,46.808510638297875,-4.548731902088555,37.50578902684503,7,15.0,76.0,154.0,88.0,-76.0,1,-0.007211538461538436,3.0,1658.0,-1.75,1656.0,1.2222222222222223,1672.0,-0.007211538461538436 396,2001-07-11,1654.0,1670.0,1638.0,1660.0,254500.0,-0.006009615384615419,1.4615384615384615,0.17647058823529413,42.42424242424243,37.52764264020421,40.27471842011073,54.090797887952476,138.3563578508447,62.968778222956644,22.202262187069817,32.0,-38.94330390968548,-46.799999999999955,-115.18159185967124,21.581591859671335,-80.99079592983549,-12.609204070164424,79.32720000000018,43.58974358974359,-10.004668361164583,34.190795929835595,7,25.0,84.0,164.0,98.0,-66.0,2,-0.027811366384522418,3.0,1664.0,3.0,1658.0,-1.75,1656.0,-0.027811366384522418 397,2001-07-12,1680.0,1680.0,1636.0,1658.0,348000.0,0.01571946795646917,3.0,-3.6666666666666665,53.39805825242719,39.07891358843947,11.747696143735993,21.30736292910069,108.87007675768314,39.2282161102944,23.673213863568083,44.0,-36.20352723053361,-15.799999999999955,-73.60402462767888,42.00402462767897,-44.70201231383953,13.102012313839623,51.06065600000011,76.92307692307693,18.792854303766724,28.902012313839517,7,-1.0,58.0,138.0,72.0,-94.0,3,-0.06785714285714284,1.4615384615384615,1654.0,3.0,1664.0,3.0,1658.0,-0.06785714285714284 398,2001-07-13,1694.0,1698.0,1672.0,1678.0,635000.0,0.008333333333333304,1.1666666666666667,0.7272727272727273,46.06741573033708,39.554065916685886,-10.225377976017853,3.3854836791604157,91.47459732377433,27.432330087116043,24.331658964959157,26.0,-32.71057952338742,0.7999999999999545,-51.954046988677646,53.554046988677555,-25.577023494338846,27.177023494338755,34.839442880000206,94.87179487179486,36.33674890208934,26.377023494338818,7,-16.0,44.0,124.0,58.0,-164.0,4,-0.06021251475796929,3.0,1680.0,1.4615384615384615,1654.0,3.0,1664.0,-0.06021251475796929 399,2001-07-16,1702.0,1726.0,1690.0,1714.0,218500.0,0.0047225501770955525,1.0,-0.75,48.38709677419355,41.07366069141262,-22.81987552669625,-8.516549012907035,79.65074026303091,21.19439151496772,24.547114320685136,36.0,-27.539204456316156,11.0,-35.81879964287168,57.81879964287168,-12.409399821435954,34.409399821435954,24.662654022400147,75.0,19.038521288977577,23.40939982143589,7,-29.0,36.0,117.5,50.0,-152.0,0,-0.08813160987074031,1.1666666666666667,1694.0,3.0,1680.0,1.4615384615384615,1654.0,-0.08813160987074031 400,2001-07-17,1652.0,1672.0,1650.0,1662.0,374000.0,-0.029377203290246734,-2.142857142857143,0.8333333333333334,38.46153846153846,41.7574213751733,19.512491502908915,39.74054986601777,124.84465997375446,72.20457971598853,24.508434995226597,52.0,-29.649040671769853,-36.59999999999991,-86.30820116597693,13.108201165977107,-61.4541005829883,-11.745899417011515,74.0,17.77777777777778,-33.33633836902397,24.854100582988494,7,21.0,86.0,168.5,100.0,-82.0,1,-0.016949152542372836,1.0,1702.0,1.1666666666666667,1694.0,3.0,1680.0,-0.016949152542372836 401,2001-07-18,1622.0,1646.0,1590.0,1632.0,679500.0,-0.018159806295399483,1.9473684210526316,1.0,34.35114503816794,41.71746595700831,43.76857519335772,66.37012877919665,151.46068552285124,103.27411509278227,24.691121984503134,62.0,-32.33356968758608,-62.299999999999955,-119.2879026867181,-5.312097313281811,-90.79395134335891,-33.806048656640996,104.0,23.52941176470588,-23.64641285006243,28.49395134335906,7,36.0,74.0,197.5,130.0,-34.0,2,-0.020961775585696674,-2.142857142857143,1652.0,1.0,1702.0,1.1666666666666667,1694.0,-0.020961775585696674 402,2001-07-19,1612.0,1618.0,1590.0,1618.0,305500.0,-0.006165228113440224,8.333333333333334,0.6,23.529411764705884,40.7142739825441,49.57597334851016,74.52018789620001,157.2459815537013,115.03084793303356,24.014908874371134,32.0,-33.751491966952926,-68.70000000000005,-134.22492494824337,-3.1750750517567212,-101.4624624741216,-35.9375375258785,108.55999999999995,16.176470588235293,-23.312922282876936,32.76246247412165,7,46.0,83.0,207.5,141.0,-58.0,3,-0.01488833746898266,1.9473684210526316,1622.0,-2.142857142857143,1652.0,1.0,1702.0,-0.01488833746898266 403,2001-07-20,1612.0,1612.0,1612.0,1612.0,0.0,0.0,1.0,-0.0,25.925925925925924,39.129719542330264,47.69371010035684,74.06454329394455,153.33123457208285,117.66764150305426,23.419349867352583,0.0,-32.47631884711973,-66.0,-138.186891943207,6.1868919432070015,-102.09344597160361,-29.906554028396386,103.33759999999984,16.176470588235293,-20.347681735722798,36.09344597160353,7,46.0,78.0,207.5,141.0,-58.0,4,-0.016129032258064502,8.333333333333334,1612.0,1.9473684210526316,1622.0,-2.142857142857143,1652.0,-0.016129032258064502 404,2001-07-23,1548.0,1590.0,1536.0,1590.0,325000.0,-0.03970223325062039,1.5714285714285714,-100.0,20.143884892086334,36.96541325151386,105.54888722557007,132.24332824004023,212.14075750109077,183.35229579291627,23.803354041752815,76.0,-32.96758674309035,-122.0,-213.15862403986375,-30.841375960136247,-167.57931201993188,-76.42068798006812,162.32409599999983,8.823529411764707,-25.473368125921677,45.57931201993183,7,83.0,97.0,263.0,205.0,-30.0,0,-0.011627906976744207,1.0,1612.0,8.333333333333334,1612.0,1.9473684210526316,1622.0,-0.011627906976744207 405,2001-07-24,1600.0,1600.0,1526.0,1532.0,283500.0,0.03359173126614978,1.1764705882352942,-1.619047619047619,35.526315789473685,36.198976958761776,48.629705540057785,75.61416109915308,155.38303273786778,132.74967883763202,24.208110278898083,74.0,-30.227730032800082,-64.59999999999991,-159.0176611489669,29.81766114896709,-111.80883057448341,-17.39116942551641,99.86465023999995,61.66666666666667,23.37933678500734,47.208830574483464,7,26.0,34.0,205.0,153.0,-136.0,1,-0.03125,1.5714285714285714,1548.0,1.0,1612.0,8.333333333333334,1612.0,-0.03125 406,2001-07-25,1580.0,1600.0,1540.0,1580.0,329000.0,-0.012499999999999956,2.0,0.0,35.06493506493507,34.16196327126266,63.73090179053793,90.32138348086323,171.13299819773624,153.56593490502132,24.75350049871005,60.0,-31.243561433208924,-78.29999999999995,-177.76615398954868,21.166153989548775,-128.03307699477432,-28.56692300522559,105.95547822079993,58.69565217391305,17.04443829702587,49.733076994774365,7,46.0,52.0,210.0,173.0,-94.0,2,-0.006329113924050667,1.1764705882352942,1600.0,1.5714285714285714,1548.0,1.0,1612.0,-0.006329113924050667 407,2001-07-26,1558.0,1566.0,1548.0,1552.0,340000.0,-0.013924050632911356,-1.5714285714285714,100.0,34.39490445859872,32.86501757440284,74.43266691542863,106.27118560391591,188.21731601899842,176.5818918129214,25.215407753488385,32.0,-33.46790653018388,-93.0,-199.52402743537004,13.524027435370044,-146.26201371768502,-39.73798628231498,115.15903996313591,37.2093023255814,-8.231441342243876,53.26201371768504,7,68.0,74.0,228.0,195.0,-98.0,3,0.019255455712451797,2.0,1580.0,1.1764705882352942,1600.0,1.5714285714285714,1548.0,0.019255455712451797 408,2001-07-27,1572.0,1590.0,1546.0,1548.0,297500.0,0.00898587933247752,-2.142857142857143,4.0,36.809815950920246,31.57865303848358,46.16140703698329,83.47715080306489,169.55639187219276,163.46603215091727,25.98525326339775,44.0,-35.874742073523066,-70.70000000000005,-174.51582883061837,33.115828830618284,-122.6079144153091,-18.792085584690994,89.38631676608497,62.16216216216216,14.492738662530783,51.90791441530911,7,27.0,60.0,187.0,190.0,-200.0,4,-0.011450381679389277,-1.5714285714285714,1558.0,2.0,1580.0,1.1764705882352942,1600.0,-0.011450381679389277 409,2001-07-30,1516.0,1570.0,1508.0,1560.0,321000.0,-0.03562340966921118,-1.0666666666666667,-1.8333333333333333,30.31914893617021,30.67394309122044,81.58187279297044,130.41167618140298,218.34332109208162,220.89573721916895,26.950062324153574,64.0,-44.98068481965265,-116.70000000000005,-228.97241307124705,-4.427586928753044,-172.83620653562366,-60.56379346437643,134.5554114247982,8.695652173913043,-37.46820618777157,56.13620653562353,7,61.0,107.0,243.0,255.0,-144.0,0,0.02506596306068598,-2.142857142857143,1572.0,-1.5714285714285714,1558.0,2.0,1580.0,0.02506596306068598 410,2001-07-31,1554.0,1560.0,1486.0,1500.0,405000.0,0.02506596306068598,1.2424242424242424,-1.2272727272727273,37.62376237623763,31.03756723989485,31.534897173351965,84.12332346085805,173.74547494896228,185.10380813841448,27.981574453398583,74.0,-53.50119151674153,-70.70000000000005,-181.37087288560474,39.97087288560465,-126.03543644280239,-15.364563557197698,82.29987028231835,59.64912280701754,12.616044413883273,55.335436442802376,7,-2.0,58.0,191.5,217.0,-206.0,1,-0.02316602316602312,-1.0666666666666667,1516.0,-2.142857142857143,1572.0,-1.5714285714285714,1558.0,-0.02316602316602312 411,2001-08-01,1540.0,1546.0,1518.0,1538.0,450000.0,-0.009009009009009028,3.0,0.037037037037037035,32.14285714285714,31.994616726356103,36.52048842125191,91.13981484639476,182.39633450067458,201.25288651271808,28.686801548090585,36.0,-64.61999721563643,-77.29999999999995,-189.92438737492603,35.32438737492612,-133.61219368746288,-20.98780631253703,78.26388584844017,51.92307692307693,8.312697117271341,56.31219368746298,8,9.0,72.0,204.5,231.0,-190.0,2,-0.04935064935064937,1.2424242424242424,1554.0,-1.0666666666666667,1516.0,-2.142857142857143,1572.0,-0.04935064935064937 412,2001-08-02,1610.0,1634.0,1536.0,1544.0,384500.0,0.045454545454545414,-1.3902439024390243,33.0,40.625,33.627847179031,-37.764373759053115,17.13530882794521,108.39507090184725,132.74506322712205,28.138013412304474,98.0,-68.25754593295528,-4.2000000000000455,-113.85899295926674,105.45899295926665,-59.02949647963328,50.62949647963319,-124.0,83.78378378378379,44.73024973645248,54.829496479633335,8,-50.0,2.0,121.5,161.0,-286.0,3,-0.07701863354037264,3.0,1540.0,1.2424242424242424,1554.0,-1.0666666666666667,1516.0,-0.07701863354037264 413,2001-08-03,1582.0,1614.0,1580.0,1610.0,198500.0,-0.017391304347826098,-1.125,-0.42424242424242425,37.17948717948718,35.520691877631094,-16.16759123463862,41.431369531009295,133.40441599745168,161.3870156364153,27.375665965715708,34.0,-69.01999155356293,-28.5,-137.2101409107745,80.2101409107745,-82.85507045538725,25.85507045538725,-93.03999999999996,64.86486486486487,29.104246245911767,54.35507045538726,8,-22.0,30.0,140.5,189.0,-322.0,4,-0.07711757269279396,-1.3902439024390243,1610.0,3.0,1540.0,1.2424242424242424,1554.0,-0.07711757269279396 414,2001-08-06,1598.0,1616.0,1562.0,1562.0,184500.0,0.010113780025284402,-2.0,-1.2857142857142858,43.77880184331798,36.43763477250268,-27.188367659245614,21.82481439200933,114.6024975075984,145.58564143625017,26.201181913673693,54.0,-66.12748706532693,-9.5,-115.97955079187932,96.97955079187932,-62.73977539593966,43.73977539593966,-106.13920000000007,75.67567567567568,36.08546465694556,53.23977539593967,8,-38.0,14.0,121.5,173.0,-322.0,0,-0.14142678347934923,-1.125,1582.0,-1.3902439024390243,1610.0,3.0,1540.0,-0.14142678347934923 415,2001-08-07,1652.0,1660.0,1610.0,1618.0,351000.0,0.03379224030037542,1.0,0.9444444444444444,53.27510917030568,38.4609874508772,-81.6196389206375,-34.910152208721684,57.403156613158444,92.10029109009133,25.746942306696162,62.0,-63.326661050096845,45.09999999999991,-60.167378862731766,150.36737886273158,-7.533689431365929,97.73368943136575,-157.29641600000014,94.36619718309859,50.56558619002742,52.63368943136581,8,-79.0,-41.0,66.5,119.0,-472.0,1,-0.1694915254237288,-2.0,1598.0,-1.125,1582.0,-1.3902439024390243,1610.0,-0.1694915254237288 416,2001-08-08,1608.0,1652.0,1576.0,1640.0,197000.0,-0.0266343825665859,1.7142857142857142,-0.9411764705882353,49.59349593495935,40.149719837139486,-37.135327646060205,5.762386033117764,97.88447176466207,135.08693581757507,25.47572878528414,76.0,-52.597505201396416,3.400000000000091,-99.51826087265022,106.3182608726504,-48.05913043632495,54.85913043632513,-106.6845593600001,58.06451612903226,10.324754556252572,51.45913043632515,8,-35.0,-2.0,110.5,163.0,-400.0,2,-0.1616915422885572,1.0,1652.0,-2.0,1598.0,-1.125,1582.0,-0.1616915422885572 417,2001-08-09,1566.0,1596.0,1544.0,1588.0,237500.0,-0.026119402985074647,1.736842105263158,0.6875,45.69288389513108,41.13672738649625,6.837888749261992,40.87981861988942,135.54729221871503,177.54351687314102,25.687103535165967,64.0,-51.32908750590832,-32.90000000000009,-130.73745919151247,64.93745919151229,-81.81872959575617,16.018729595755985,-58.33717698560008,18.96551724137931,-31.413226137465273,48.91872959575614,8,7.0,40.0,157.5,205.0,-312.0,3,-0.13793103448275867,1.7142857142857142,1608.0,1.0,1652.0,-2.0,1598.0,-0.13793103448275867 418,2001-08-10,1592.0,1614.0,1544.0,1566.0,318500.0,0.016602809706258048,1.0,-1.1818181818181819,54.43548387096774,43.81632015702931,-17.910213143670035,7.2164159938947705,105.0359566444422,152.9542793974931,26.329233946790765,70.0,-47.69017511755919,-1.7999999999999545,-88.79812460167545,85.19812460167554,-45.299062300837704,41.699062300837795,-78.24368990617609,41.37931034482759,-13.66699209220836,43.49906230083777,8,-19.0,14.0,131.5,179.0,-382.0,4,-0.16834170854271358,1.736842105263158,1566.0,1.7142857142857142,1608.0,1.0,1652.0,-0.16834170854271358 419,2001-08-13,1552.0,1580.0,1530.0,1580.0,181500.0,-0.025125628140703515,2.5714285714285716,-1.0769230769230769,45.04132231404959,44.64049348345286,30.9926188738807,37.31580491176828,138.22595586928492,192.39037985352843,27.872150038904962,62.0,-42.79813434938683,-34.299999999999955,-106.65322711311683,38.05322711311692,-70.47661355655828,1.8766135565583681,-32.393942309929116,16.923076923076923,-35.74555627597114,36.17661355655839,8,37.0,54.0,169.0,219.0,-312.0,0,-0.18814432989690721,1.0,1592.0,1.736842105263158,1566.0,1.7142857142857142,1608.0,-0.18814432989690721 420,2001-08-14,1624.0,1640.0,1580.0,1608.0,257500.0,0.046391752577319645,1.5,-0.5714285714285714,54.1044776119403,47.08067353557321,-33.563189850264735,-38.88299113208723,60.628000658608016,120.23943197756216,28.1943421982474,88.0,-37.66574192304256,39.09999999999991,-28.85013651663712,107.05013651663694,5.124931741681394,73.07506825831842,-98.7781846175319,77.04918032786885,24.104296219603214,33.97506825831851,8,-29.0,-18.0,85.5,138.0,-310.0,1,-0.2142857142857143,2.5714285714285716,1552.0,1.0,1592.0,1.736842105263158,1566.0,-0.2142857142857143 421,2001-08-15,1588.0,1632.0,1584.0,1632.0,177500.0,-0.022167487684729092,1.1818181818181819,-2.75,52.72727272727273,48.42537050527018,11.132329592551287,-5.8613003931645835,91.85029727904066,154.79184729205144,27.47866601241567,48.0,-24.703417578774634,4.7999999999999545,-60.906204145087486,70.5062041450874,-28.053102072543652,37.65310207254356,-58.0,52.72727272727272,-2.1168441059317615,32.8531020725437,8,7.0,18.0,121.5,174.0,-304.0,2,-0.256926952141058,1.5,1624.0,2.5714285714285716,1552.0,1.0,1592.0,-0.256926952141058 422,2001-08-16,1588.0,1608.0,1566.0,1566.0,212000.0,0.0,-2.8181818181818183,-0.5,51.492537313432834,50.015709409041925,8.586397865174604,-8.170411529321882,86.90961216338428,154.86241271825656,26.836797282516912,42.0,-16.786750892876398,6.0,-58.354282563078186,70.35428256307819,-26.177141281539207,38.17714128153921,-52.799999999999955,52.72727272727272,-1.1419549733934602,32.17714128153913,8,7.0,18.0,120.5,174.0,-348.0,3,-0.23929471032745597,1.1818181818181819,1588.0,1.5,1624.0,2.5714285714285716,1552.0,-0.23929471032745597 423,2001-08-17,1586.0,1608.0,1572.0,1608.0,304000.0,-0.0012594458438287548,2.272727272727273,-1.0,57.26141078838174,51.51377706960456,12.531263798897271,-8.662257347018112,83.26353806898078,157.8800935595175,26.1602411688736,36.0,-4.697141181980214,5.2999999999999545,-57.53512259538388,68.13512259538379,-26.117561297691964,36.71756129769187,-45.80799999999999,50.90909090909091,-8.315964301371999,31.417561297691936,8,9.0,20.0,122.5,176.0,-346.0,4,-0.2093316519546028,-2.8181818181818183,1588.0,1.1818181818181819,1588.0,1.5,1624.0,-0.2093316519546028 424,2001-08-20,1530.0,1566.0,1520.0,1566.0,267500.0,-0.035308953341740223,1.5555555555555556,1.6363636363636365,47.599999999999994,50.883209384015046,64.67203474054577,48.40166370265979,133.49508768698092,214.93374610148226,24.66800018682389,66.0,-2.3263603372301986,-49.799999999999955,-115.07544875773942,15.475448757739514,-82.43772437886969,-17.16227562113022,130.0,8.333333333333332,-48.738011526597276,32.63772437886976,8,56.0,76.0,178.0,232.0,-250.0,0,-0.20915032679738566,2.272727272727273,1586.0,-2.8181818181818183,1588.0,1.1818181818181819,1588.0,-0.20915032679738566 425,2001-08-21,1550.0,1560.0,1514.0,1518.0,310000.0,0.013071895424836555,-1.3,-0.8888888888888888,50.98814229249011,51.03817009040735,32.052411622507634,25.785776609769982,109.06514710327201,194.613482576568,23.127738312407857,46.0,4.901908718001778,-27.299999999999955,-93.14543304307062,38.545433043070716,-60.2227165215354,5.622716521535494,107.20000000000005,30.508474576271187,-26.08990550335294,32.92271652153535,8,27.0,29.0,155.5,212.0,-300.0,1,-0.19999999999999996,1.5555555555555556,1530.0,2.272727272727273,1586.0,-2.8181818181818183,1588.0,-0.19999999999999996 426,2001-08-22,1570.0,1594.0,1564.0,1584.0,247500.0,0.012903225806451646,-1.3076923076923077,-0.4375,45.61403508771929,51.02940911180603,6.811557817351286,5.2682975089092,83.87361069778513,174.40626669741187,21.250103158686727,44.0,7.463739806648391,-6.7999999999999545,-72.71094470250637,59.11094470250646,-39.755472351253275,26.155472351253366,81.47199999999998,59.57446808510638,6.149867543802834,32.95547235125325,8,7.0,3.0,135.5,192.0,-320.0,2,-0.1630573248407643,-1.3,1550.0,1.5555555555555556,1530.0,2.272727272727273,1586.0,-0.1630573248407643 427,2001-08-23,1588.0,1596.0,1572.0,1572.0,232500.0,0.01146496815286624,-2.0,-1.1428571428571428,50.672645739910315,50.611315986132986,-8.64910475460465,-10.92929053938451,61.04210099932379,156.14194475638556,19.25650175403777,26.0,0.8586821164149114,9.700000000000045,-55.77349805353583,75.17349805353592,-23.036749026767893,42.436749026767984,57.97311999999988,78.72340425531915,25.641073835682107,32.736749026767924,8,-11.0,-15.0,89.0,159.0,-338.0,3,-0.19143576826196473,-1.3076923076923077,1570.0,-1.3,1550.0,1.5555555555555556,1530.0,-0.19143576826196473 428,2001-08-24,1554.0,1580.0,1530.0,1572.0,231500.0,-0.021410579345088165,1.9411764705882353,-1.125,45.25862068965517,50.63546025008916,21.672866851280105,22.823209882561514,90.81198238405159,190.50752275903415,18.165943578319503,58.0,-1.7072733513246021,-23.40000000000009,-89.72741752689763,42.92741752689744,-56.56370876344886,9.763708763448676,86.69419519999997,48.78048780487805,-1.384288866370305,33.1637087634488,8,23.0,19.0,122.5,193.0,-202.0,4,-0.20205920205920203,-2.0,1588.0,-1.3076923076923077,1570.0,-1.3,1550.0,-0.20205920205920203 429,2001-08-27,1554.0,1580.0,1538.0,1556.0,172500.0,0.0,-1.4705882352941178,0.1111111111111111,38.04878048780487,48.851493902963,24.570223138247,27.211173205751038,86.49464788651221,191.35582664344156,16.45681987438639,42.0,1.3608652385489677,-25.299999999999955,-86.17467713086808,35.57467713086817,-55.7373385654339,5.137338565433993,81.62642739199987,48.78048780487805,4.033111122840381,30.437338565434036,8,19.0,19.0,120.0,193.0,-260.0,0,-0.20205920205920203,1.9411764705882353,1554.0,-2.0,1588.0,-1.3076923076923077,1570.0,-0.20205920205920203 430,2001-08-28,1518.0,1536.0,1502.0,1514.0,327000.0,-0.02316602316602312,-1.4285714285714286,-2.0,38.805970149253724,47.30468250540534,49.11817800011295,63.63864478191522,119.152920529413,228.29081310966103,14.559131602207739,52.0,-4.120991548893926,-59.5,-125.44255873583847,6.442558735838475,-92.47127936791935,-26.52872063208065,112.76137029631991,17.02127659574468,-24.965821052726284,32.971279367919266,8,37.0,55.0,120.0,202.0,-276.0,1,-0.1567852437417655,-1.4705882352941178,1554.0,1.9411764705882353,1554.0,-2.0,1588.0,-0.1567852437417655 431,2001-08-29,1464.0,1516.0,1460.0,1500.0,314500.0,-0.035573122529644285,-1.5454545454545454,-9.0,37.68115942028985,45.77008496172278,93.51289847547173,117.6868459203406,168.8569059065685,281.61197818225855,12.75809004105187,58.0,-2.4810748641398277,-109.70000000000005,-191.57564383032036,-27.82435616967973,-150.6378219151602,-68.76217808483989,159.03568807854072,2.941176470588235,-40.22475472469869,40.937821915160136,8,70.0,96.0,166.0,251.0,-230.0,2,-0.14617486338797814,-1.4285714285714286,1518.0,-1.4705882352941178,1554.0,1.9411764705882353,1554.0,-0.14617486338797814 432,2001-08-30,1486.0,1492.0,1470.0,1470.0,327500.0,0.015027322404371546,-1.75,-0.4444444444444444,37.073170731707314,43.52694717764784,62.04758866778957,90.5640262117472,143.50166879702738,258.41549456645157,13.221509198003067,28.0,-11.91686571624814,-81.5,-170.28952048167753,7.289520481677528,-125.89476024083865,-37.10523975916135,123.99283303225752,21.666666666666668,-20.8278119678499,44.39476024083875,8,42.0,74.0,143.0,229.0,-276.0,3,-0.15881561238223418,-1.5454545454545454,1464.0,-1.4285714285714286,1518.0,-1.4705882352941178,1554.0,-0.15881561238223418 433,2001-08-31,1460.0,1490.0,1458.0,1460.0,244000.0,-0.01749663526244949,-15.0,0.0,38.38383838383839,42.50292922029655,76.32084636178456,112.73546519955698,166.35541427482212,283.37501825549907,13.765773228938139,32.0,-19.28479063143095,-101.40000000000009,-201.97602518544363,-0.82397481455655,-151.68801259272186,-51.11198740727832,137.99340638967692,1.639344262295082,-42.268442836325136,50.2880125927218,8,67.0,99.0,169.0,255.0,-250.0,4,-0.14383561643835618,-1.75,1486.0,-1.5454545454545454,1464.0,-1.4285714285714286,1518.0,-0.14383561643835618 434,2001-09-03,1372.0,1460.0,1358.0,1456.0,300000.0,-0.0602739726027397,1.2173913043478262,-100.0,19.41747572815534,38.99507737981492,155.95156774767383,192.82207689561187,248.76773042536183,369.8122631165411,14.409496339364104,102.0,-28.8376123639664,-178.0999999999999,-307.89968372355315,-48.300316276446665,-242.99984186177653,-113.20015813822329,211.9940657507093,7.865168539325842,-30.534745754832947,64.89984186177658,9,105.0,137.0,243.5,343.0,-146.0,0,-0.014577259475218707,-15.0,1460.0,-1.75,1486.0,-1.5454545454545454,1464.0,-0.014577259475218707 435,2001-09-04,1372.0,1386.0,1328.0,1372.0,368000.0,0.0,3.142857142857143,-0.0,21.276595744680847,36.29091745281064,143.0949277284094,179.99823110026955,243.0648406393584,366.73273059885287,16.158242740406116,58.0,-42.80086663070824,-164.0999999999999,-307.3287827586471,-20.871217241352724,-235.7143913793234,-92.48560862067643,184.87477786062414,23.404255319148938,-12.638754128440034,71.61439137932356,9,90.0,122.0,228.0,334.0,-172.0,1,-0.0568513119533528,1.2173913043478262,1372.0,-15.0,1460.0,-1.75,1486.0,-0.0568513119533528 436,2001-09-05,1348.0,1352.0,1324.0,1324.0,515500.0,-0.017492711370262426,-1.3333333333333333,100.0,20.0,32.88284570393172,147.8394595286943,193.43865788196717,261.0299633653053,386.62014919862645,17.418772888876365,48.0,-48.36030741488662,-175.0999999999999,-336.85081550269433,-13.349184497305487,-255.97540775134712,-94.2245922486527,176.83230896013674,14.285714285714285,-18.835257037904917,80.87540775134727,9,104.0,144.0,234.0,347.0,-120.0,2,-0.07863501483679525,3.142857142857143,1372.0,1.2173913043478262,1372.0,-15.0,1460.0,-0.07863501483679525 437,2001-09-06,1350.0,1364.0,1326.0,1330.0,370000.0,0.0014836795252226587,-1.7142857142857142,0.8333333333333334,20.5,30.13188784952559,121.28301923937056,183.85300821665396,252.95837601197218,380.5413145570849,18.133097739280046,38.0,-58.380748856228365,-162.29999999999995,-340.043872497826,15.443872497826078,-251.17193624891297,-73.42806375108694,142.69913952651495,15.66265060240964,-14.580006385835466,88.87193624891302,9,102.0,142.0,230.5,344.0,-114.0,3,-0.08592592592592596,-1.3333333333333333,1348.0,3.142857142857143,1372.0,1.2173913043478262,1372.0,-0.08592592592592596 438,2001-09-07,1324.0,1350.0,1296.0,1348.0,517500.0,-0.01925925925925931,2.857142857142857,-1.2,22.16216216216216,28.36670803556529,124.29774937347156,198.9457147022497,271.3633940911461,402.0144076694951,19.373729517085053,54.0,-68.66682152966723,-174.9000000000001,-367.16067830175166,17.360678301751477,-271.03033915087576,-78.76966084912442,141.7072772022725,17.073170731707318,-15.282367521730176,96.13033915087576,9,92.0,154.0,262.0,349.0,-106.0,4,-0.08610271903323263,-1.7142857142857142,1350.0,-1.3333333333333333,1348.0,3.142857142857143,1372.0,-0.08610271903323263 439,2001-09-10,1260.0,1298.0,1256.0,1290.0,372000.0,-0.048338368580060465,-1.2105263157894737,1.25,14.975845410628025,25.718916397940212,158.9202953532067,252.91525783918223,327.57736876844865,461.6122689078352,20.574539644144988,68.0,-86.40413352297492,-224.29999999999995,-442.2184782387476,-6.381521761252316,-333.25923911937366,-115.34076088062625,175.15996730586335,3.076923076923077,-28.293135443815675,108.9592391193738,9,126.0,198.0,326.0,413.0,-34.0,0,-0.03968253968253965,2.857142857142857,1324.0,-1.7142857142857142,1350.0,-1.3333333333333333,1348.0,-0.03968253968253965 440,2001-09-11,1276.0,1296.0,1256.0,1260.0,291500.0,0.012698412698412653,-2.3333333333333335,-0.5333333333333333,14.146341463414629,23.103936624954073,117.32003529319854,220.82924465601968,303.8812097103355,440.65172633201837,23.042858259700203,40.0,-100.00700633587167,-190.9000000000001,-417.2615180239386,35.461518023938424,-304.08075901196935,-77.71924098803083,123.32797384469063,18.51851851851852,-8.900364707486268,113.18075901196924,9,98.0,182.0,310.0,397.0,-52.0,1,-0.039184952978056464,-1.2105263157894737,1260.0,2.857142857142857,1324.0,-1.7142857142857142,1350.0,-0.039184952978056464 441,2001-09-12,1180.0,1238.0,1176.0,1176.0,242000.0,-0.07523510971786829,-30.0,0.25,8.196721311475414,19.89544224492831,188.63508280020392,300.08098467163654,391.74903008554065,530.9229165442855,25.849086382998355,100.0,-114.50341502425613,-266.5,-518.9453041332788,-14.054695866721204,-392.7226520666395,-140.2773479333605,190.6623790757526,2.127659574468085,-18.024874281275736,126.22265206663944,9,153.0,234.0,412.0,493.0,14.0,2,0.016949152542372836,-2.3333333333333335,1276.0,-1.2105263157894737,1260.0,2.857142857142857,1324.0,0.016949152542372836 442,2001-09-13,1208.0,1250.0,1182.0,1188.0,304500.0,0.023728813559322104,-3.25,5.0,14.107883817427393,17.198113959771533,130.80978722643817,255.23889215686813,356.29035171730084,497.2987653821542,28.377619490910337,70.0,-128.12573439014864,-219.5,-484.0158437200755,45.01584372007551,-351.75792186003764,-87.24207813996236,123.72990326060199,18.39080459770115,1.7826997610856061,132.25792186003775,9,110.0,200.0,381.5,465.0,-4.0,3,0.01655629139072845,-30.0,1180.0,-2.3333333333333335,1276.0,-1.2105263157894737,1260.0,0.01655629139072845 443,2001-09-14,1254.0,1276.0,1194.0,1194.0,720000.0,0.038079470198675525,-1.7333333333333334,3.0,21.590909090909093,17.439606555633063,58.68729520474426,192.9854532349459,303.7282223151851,446.33208464677546,30.81620382659865,82.0,-137.46988743680345,-156.9000000000001,-421.2043699979172,107.404369997917,-289.05218499895864,-24.747815001041545,46.583922608481544,63.934426229508205,49.27279937954598,132.15218499895852,9,27.0,154.0,335.5,419.0,-38.0,4,-0.014354066985645897,-3.25,1208.0,-30.0,1180.0,-2.3333333333333335,1276.0,-0.014354066985645897 444,2001-09-17,1210.0,1258.0,1200.0,1258.0,235000.0,-0.03508771929824561,1.4166666666666667,-0.8,21.268656716417908,17.438724441381623,86.37413674012737,223.22765254118576,340.4550363337023,485.05912333412107,32.50746391706646,58.0,-150.8811639063117,-184.9000000000001,-457.4612630313759,87.66126303137571,-321.180631515688,-48.61936848431219,66.0,28.333333333333332,13.393092320843888,136.28063151568787,9,60.0,198.0,379.5,463.0,26.0,0,0.006611570247933907,-1.7333333333333334,1254.0,-3.25,1208.0,-30.0,1180.0,0.006611570247933907 445,2001-09-18,1240.0,1280.0,1210.0,1222.0,500000.0,0.024793388429751984,-2.3333333333333335,-0.375,28.125,18.341502219159402,39.87401638682877,177.93527558306164,303.1870681074465,449.4599982490249,34.00388891831317,70.0,-164.2867372760511,-139.4000000000001,-410.0751014155371,131.27510141553694,-274.7375507077686,-4.062449292231577,-64.0,61.53846153846154,43.2181939293283,135.3375507077685,9,30.0,168.0,357.5,433.0,-18.0,1,-0.011290322580645107,1.4166666666666667,1210.0,-1.7333333333333334,1254.0,-3.25,1208.0,-0.011290322580645107 446,2001-09-19,1314.0,1394.0,1220.0,1220.0,641500.0,0.05967741935483861,-2.702127659574468,5.222222222222222,34.751773049645394,19.92503255800889,-44.092917107141375,88.30023577448537,222.95151579705453,370.5536791046227,35.50233011637559,174.0,-160.44961373790193,-52.59999999999991,-309.16877604669776,203.96877604669794,-180.88438802334872,75.6843880233489,-135.92000000000007,62.264150943396224,42.534417856293715,128.2843880233489,9,-29.0,90.0,286.5,359.0,-64.0,2,-0.06849315068493156,-2.3333333333333335,1240.0,1.4166666666666667,1210.0,-1.7333333333333334,1254.0,-0.06849315068493156 447,2001-09-20,1284.0,1374.0,1244.0,1374.0,705500.0,-0.022831050228310557,1.8888888888888888,-0.9574468085106383,34.50704225352112,21.29668590149322,-27.311681803491638,99.45677790502168,245.40061133626295,395.4231015027608,37.123284077723575,130.0,-160.02287650724156,-67.40000000000009,-303.98304428276424,169.18304428276406,-185.69152214138217,50.891522141381984,-97.28320000000008,45.0,22.032593562119636,118.2915221413821,9,1.0,108.0,316.5,389.0,-32.0,3,-0.07009345794392519,-2.702127659574468,1314.0,-2.3333333333333335,1240.0,1.4166666666666667,1210.0,-0.07009345794392519 448,2001-09-21,1240.0,1280.0,1232.0,1280.0,370000.0,-0.034267912772585674,1.4,0.4444444444444444,37.40458015267176,23.788767539498075,3.9335051890227533,125.14266117339412,280.7314088431599,433.98457941026436,38.18718184962972,52.0,-157.92350649595164,-95.70000000000005,-316.84448718094063,125.44448718094054,-206.27224359047045,14.872243590470362,-44.99187200000006,20.618556701030926,-4.0832388779112705,110.57224359047034,9,45.0,152.0,360.5,431.0,-20.0,4,-0.029032258064516148,1.8888888888888888,1284.0,-2.702127659574468,1314.0,-2.3333333333333335,1240.0,-0.029032258064516148 449,2001-09-24,1240.0,1240.0,1240.0,1240.0,0.0,0.0,1.0,-0.0,37.40458015267176,26.37301628274887,0.8919554793458246,105.83882681661794,271.62556280569083,428.26730428522774,39.30857397912031,0.0,-156.78887530290376,-80.0,-279.40543201172886,119.40543201172886,-179.70271600586443,19.70271600586443,-37.03219712000009,16.304347826086957,-8.207907918914362,99.7027160058644,9,45.0,146.0,360.5,431.0,-24.0,0,-0.01935483870967747,1.4,1240.0,1.8888888888888888,1284.0,-2.702127659574468,1314.0,-0.01935483870967747 450,2001-09-25,1280.0,1304.0,1240.0,1270.0,261500.0,0.032258064516129004,1.206896551724138,100.0,43.7037037037037,30.318236548552015,-43.00322317776045,49.63927696314818,224.4086734983689,382.5649128153327,39.54279418490913,64.0,-155.09739701915169,-28.09999999999991,-204.87568301454166,148.67568301454185,-116.48784150727079,60.28784150727097,-69.39090923520007,34.48275862068966,8.318479785198896,88.38784150727083,9,8.0,106.0,316.0,391.0,-60.0,1,-0.034375000000000044,1.0,1240.0,1.4,1240.0,1.8888888888888888,1284.0,-0.034375000000000044 451,2001-09-26,1250.0,1310.0,1246.0,1300.0,187500.0,-0.0234375,-1.206896551724138,-5.0,41.19718309859155,33.328158690903585,-2.268009338914453,66.17787976363024,247.6615225791586,407.5562756303991,39.18512233510716,64.0,-144.15211713609756,-47.40000000000009,-209.7620386018291,114.96203860182891,-128.58101930091448,33.781019300914295,-32.055272865792176,12.676056338028168,-14.204549055020912,81.18101930091446,9,44.0,136.0,328.0,421.0,-36.0,2,-0.022399999999999975,1.206896551724138,1280.0,1.0,1240.0,1.4,1240.0,-0.022399999999999975 452,2001-09-27,1250.0,1298.0,1240.0,1242.0,320000.0,0.0,-8.666666666666666,-0.16,43.17343173431735,35.72621676239339,4.823460626081896,50.16268268436352,241.09763923513606,402.17744679707766,38.84210518692402,58.0,-133.8902934417622,-35.59999999999991,-172.56622710878491,101.3662271087851,-104.08311355439241,32.883113554392594,-25.01306195116058,23.076923076923077,-4.8358837949859215,68.48311355439252,9,47.0,136.0,325.0,421.0,-32.0,3,0.0,-1.206896551724138,1250.0,1.206896551724138,1280.0,1.0,1240.0,0.0 453,2001-09-28,1250.0,1250.0,1250.0,1250.0,0.0,0.0,1.0,0.0,48.953974895397494,38.80236322672445,4.6895469116955155,35.44039356592998,234.39842283570397,396.9356168157551,38.32067062853115,0.0,-108.54965904728556,-25.09999999999991,-135.36838073295417,85.16838073295435,-80.23419036647715,30.034190366477333,-18.25253947311421,14.285714285714285,-16.075968607083446,55.134190366477156,9,52.0,128.0,325.0,394.0,-16.0,4,0.0016000000000000458,-8.666666666666666,1250.0,-1.206896551724138,1250.0,1.206896551724138,1280.0,0.0016000000000000458 454,2001-10-01,1352.0,1358.0,1252.0,1290.0,408500.0,0.0815999999999999,1.864864864864865,100.0,56.737588652482266,41.98153974366693,-83.8692247217748,-71.81686958861087,128.80955896841897,290.01015568307093,37.10756141131047,108.0,-85.20728240588187,77.90000000000009,-28.978977303620013,184.7789773036202,24.46051134819004,131.33948865181014,-113.76243789418959,94.91525423728814,60.45073342338644,53.43948865181008,10,-45.0,26.0,223.0,291.0,-76.0,0,-0.09763313609467461,1.0,1250.0,-8.666666666666666,1250.0,-1.206896551724138,1250.0,-0.09763313609467461 455,2001-10-02,1294.0,1304.0,1266.0,1292.0,739500.0,-0.04289940828402372,2.4545454545454546,0.03225806451612903,60.836501901140686,44.87984294938863,-19.449060663918544,-21.038717723955415,180.79636353807837,342.6654888281921,35.56633774134562,86.0,-68.4150705350769,23.799999999999955,-73.2807585683413,120.88075856834121,-24.740379284170558,72.34037928417047,-49.53194037842195,45.76271186440678,6.9100489815456,48.54037928417058,10,9.0,62.0,279.0,344.0,-46.0,1,-0.0602782071097373,1.864864864864865,1352.0,1.0,1250.0,-8.666666666666666,1250.0,-0.0602782071097373 456,2001-10-03,1242.0,1310.0,1242.0,1294.0,657000.0,-0.040185471406491535,-1.6153846153846154,-26.0,53.09090909090909,46.94471704243174,23.762573738553556,23.834882065438705,226.6997029229551,389.3793302633535,33.75452106130196,68.0,-48.11420251880304,-22.90000000000009,-113.45129398357153,67.65129398357135,-68.17564699178592,22.375646991785743,152.0,1.694915254237288,-38.104167376935635,45.27564699178577,10,53.0,104.0,322.0,378.0,36.0,2,-0.017713365539452464,2.4545454545454546,1294.0,1.864864864864865,1352.0,1.0,1250.0,-0.017713365539452464 457,2001-10-04,1234.0,1268.0,1218.0,1254.0,883000.0,-0.006441223832528209,1.0833333333333333,0.38461538461538464,48.046875,48.127194247690426,26.735752884196472,23.9255426147688,229.0936159381879,391.833314475763,32.00659914277742,50.0,-34.546666732149106,-25.09999999999991,-107.16262050534556,56.96262050534574,-66.13131025267262,15.931310252672802,156.96000000000004,11.428571428571429,-24.271710576710326,41.03131025267281,10,54.0,100.0,313.0,367.0,44.0,3,-0.01620745542949753,-1.6153846153846154,1242.0,2.4545454545454546,1294.0,1.864864864864865,1352.0,-0.01620745542949753 458,2001-10-05,1210.0,1238.0,1204.0,1234.0,680000.0,-0.01944894651539708,1.125,1.2,50.0,49.52668534183801,51.442453950490744,41.05179238594974,246.64173059184668,410.1872385036761,29.80184514097038,34.0,-30.129932788874157,-43.40000000000009,-122.25603137493226,35.45603137493208,-82.82801568746618,-3.971984312534005,174.04160000000002,3.896103896103896,-31.383755213299324,39.42801568746611,10,71.0,123.0,334.0,389.0,24.0,4,0.006611570247933907,1.0833333333333333,1234.0,-1.6153846153846154,1242.0,2.4545454545454546,1294.0,0.006611570247933907 459,2001-10-08,1210.0,1210.0,1210.0,1210.0,0.0,0.0,1.0,-0.0,46.75324675324675,49.8655234584539,52.2322058679747,39.11953396605122,241.86214492773752,403.5896821247293,27.14007320912275,0.0,-23.370085028387166,-40.90000000000009,-122.01304652016961,40.21304652016943,-81.45652326008485,-0.34347673991533156,163.239104,5.660377358490567,-25.21160415626874,40.556523260084816,10,71.0,108.0,333.0,388.0,28.0,0,0.01983471074380172,1.125,1210.0,1.0833333333333333,1234.0,-1.6153846153846154,1242.0,0.01983471074380172 460,2001-10-09,1226.0,1230.0,1212.0,1230.0,193500.0,0.013223140495867813,8.0,-100.0,39.10891089108911,49.63349321317586,31.029889703809886,20.218194018664235,219.94489495724974,381.1778567570407,24.44847614564603,20.0,-15.478880138060049,-22.40000000000009,-103.33766282239435,58.53766282239417,-62.868831411197334,18.068831411197152,137.08475776,20.754716981132077,-5.892466177122451,40.46883141119714,10,55.0,59.0,267.0,322.0,8.0,1,0.040783034257748874,1.0,1210.0,1.125,1210.0,1.0833333333333333,1234.0,0.040783034257748874 461,2001-10-10,1200.0,1216.0,1200.0,1212.0,324500.0,-0.021207177814029365,-1.6666666666666667,3.0,39.49999999999999,49.225334131585036,54.972460291295874,50.37618197020424,240.05485273452177,401.31617167890454,20.94645353703273,26.0,-7.89056989627511,-49.40000000000009,-127.21327176742807,28.413271767427887,-88.30663588371408,-10.493364116286102,153.5396722943999,0.0,-23.320806705363694,38.906635883713975,10,79.0,85.0,278.0,333.0,58.0,2,0.040000000000000036,8.0,1226.0,1.0,1210.0,1.125,1210.0,0.040000000000000036 462,2001-10-11,1228.0,1228.0,1212.0,1228.0,294500.0,0.023333333333333428,1.0,-0.0,48.4375,49.167948032096426,26.288045972385135,25.24571796475675,204.1120785699859,367.87713922462626,17.632997218615575,28.0,-6.533629982101957,-22.40000000000009,-98.46755999901848,53.667559999018295,-60.43377999950917,15.633779999508988,113.2564985108479,73.68421052631578,47.9552471932369,38.03377999950914,10,51.0,57.0,244.0,303.0,70.0,3,0.04071661237785018,-1.6666666666666667,1200.0,8.0,1226.0,1.0,1210.0,0.04071661237785018 463,2001-10-12,1236.0,1250.0,1214.0,1248.0,880000.0,0.006514657980456029,3.5,-100.0,49.48979591836734,48.362637728305884,17.984572000700382,16.683428608179838,189.00116409809766,355.13196279214026,14.916953740972321,36.0,-0.7461529339627759,-13.5,-89.81375677869573,62.81375677869573,-51.65687838934787,24.656878389347867,93.95597862998011,72.0,43.21672390094055,38.15687838934783,10,19.0,49.0,236.0,295.0,80.0,4,0.03398058252427183,1.0,1228.0,-1.6666666666666667,1200.0,8.0,1226.0,0.03398058252427183 464,2001-10-15,1218.0,1234.0,1210.0,1220.0,426000.0,-0.014563106796116498,-1.6666666666666667,0.16666666666666666,41.621621621621614,46.22765103058154,16.73790782953438,37.221883914078944,199.01866966373154,368.2658775668674,12.024822110774068,26.0,3.1446762044238312,-31.90000000000009,-107.42176402931136,43.62176402931118,-69.66088201465573,5.8608820146555445,101.55950033958175,36.0,7.609773144316215,37.76088201465564,10,37.0,67.0,229.0,299.0,82.0,0,0.013136288998357948,3.5,1236.0,1.0,1228.0,-1.6666666666666667,1200.0,0.013136288998357948 465,2001-10-16,1226.0,1234.0,1212.0,1216.0,518500.0,0.006568144499178974,-1.4444444444444444,-5.0,46.55172413793103,45.50107492469509,-2.1481807392876817,29.638861310173525,181.2237064459723,354.91789603135885,9.528705339275215,22.0,3.284730608520931,-23.200000000000045,-99.36491801896591,52.96491801896582,-61.28245900948309,14.882459009483,83.99474031241516,52.0,20.72885224369471,38.08245900948299,10,8.0,59.0,196.0,271.0,90.0,1,0.00978792822185981,-1.6666666666666667,1218.0,3.5,1236.0,1.0,1228.0,0.00978792822185981 466,2001-10-17,1224.0,1228.0,1204.0,1228.0,614000.0,-0.0016313213703099683,11.0,-0.4,46.285714285714285,45.30539040088556,-3.319025220518597,25.877317765664202,174.62202065881866,351.631728018388,9.146783767399777,24.0,-10.291423192329603,-20.700000000000045,-91.16641603960943,49.76641603960934,-55.933208019804624,14.533208019804533,77.19516108742187,43.47826086956522,10.709152887009658,35.23320801980469,10,1.0,61.0,192.0,273.0,108.0,2,0.008169934640522847,-1.4444444444444444,1226.0,-1.6666666666666667,1218.0,3.5,1236.0,0.008169934640522847 467,2001-10-18,1194.0,1220.0,1192.0,1214.0,868500.0,-0.02450980392156865,-1.3333333333333333,5.0,42.63157894736841,44.48667695059317,22.80887493592627,51.425650526517074,196.8483768093938,375.98970805744193,8.64947126598348,32.0,-23.81280156659068,-46.200000000000045,-117.58804263721277,25.188042637212675,-81.89402131860652,-10.505978681393572,99.09954820042822,3.4482758620689653,-30.351062384292366,35.6940213186064,10,27.0,94.0,179.5,262.0,138.0,3,0.05360134003350092,11.0,1224.0,-1.4444444444444444,1226.0,-1.6666666666666667,1218.0,0.05360134003350092 468,2001-10-19,1204.0,1208.0,1182.0,1198.0,596500.0,0.008375209380234505,2.7142857142857144,-0.3,24.305555555555557,41.992489039738594,13.263018517112414,40.67580538658376,178.1924721887226,360.156952923006,7.886633614340707,26.0,-28.986186972969108,-34.40000000000009,-107.60166808563758,38.8016680856374,-71.00083404281895,2.2008340428187694,78.98959338038549,42.30769230769231,15.568285670587215,36.600834042818796,10,12.0,84.0,159.0,247.0,178.0,4,0.07807308970099669,-1.3333333333333333,1194.0,11.0,1224.0,-1.4444444444444444,1226.0,0.07807308970099669 469,2001-10-22,1216.0,1224.0,1204.0,1212.0,475000.0,0.009966777408637828,1.0,0.6666666666666666,33.884297520661164,41.41197644302438,2.462590749961919,28.23312236228844,158.7870594581923,341.4725358900189,7.199109998594144,20.0,-30.212363055281457,-21.200000000000045,-95.07500111314516,52.67500111314507,-58.137500556572604,15.737500556572513,54.87084217473921,65.38461538461539,39.355732605296296,36.937500556572594,10,0.0,72.0,128.5,235.0,136.0,0,0.08223684210526305,2.7142857142857144,1204.0,-1.3333333333333333,1194.0,11.0,1224.0,0.08223684210526305 470,2001-10-23,1236.0,1244.0,1222.0,1228.0,812000.0,0.016447368421052655,-1.2,2.0,48.57142857142858,42.41991295096089,-17.846483465056508,5.025392029027671,129.14023458753377,315.09203073897265,7.738069647271814,28.0,-30.43706768063157,1.0,-70.0759415954351,72.0759415954351,-34.537970797717435,36.537970797717435,24.206341113770577,87.09677419354838,55.59430901986964,35.537970797717534,10,-20.0,52.0,103.0,215.0,98.0,1,0.05177993527508096,1.0,1216.0,2.7142857142857144,1204.0,-1.3333333333333333,1194.0,0.05177993527508096 471,2001-10-24,1222.0,1242.0,1220.0,1240.0,550000.0,-0.01132686084142398,1.0,-2.25,47.22222222222223,42.28488208676335,-0.44432588577979004,17.72912881208117,134.29239702206814,323.2359603687603,8.38548700795063,22.0,-29.038816153249627,-11.599999999999909,-82.53481069555687,59.33481069555705,-47.067405347778504,23.867405347778686,28.82158018011819,64.51612903225806,29.21558315643732,35.46740534777853,10,-6.0,66.0,117.0,229.0,132.0,2,0.07692307692307687,-1.2,1236.0,1.0,1216.0,2.7142857142857144,1204.0,0.07692307692307687 472,2001-10-25,1250.0,1268.0,1226.0,1232.0,705500.0,0.022913256955810146,-1.8,-1.0,59.090909090909086,43.35167243926799,-27.93288384084599,-10.825921829414256,97.58749865914479,289.4513223521367,9.148041244766036,46.0,-24.409290791504645,16.40000000000009,-54.53481069555687,87.33481069555705,-19.067405347778504,51.867405347778686,-68.0,79.06976744186046,38.15280730990998,35.46740534777853,10,-25.0,28.0,94.5,201.0,74.0,3,0.0656000000000001,1.0,1222.0,-1.2,1236.0,1.0,1216.0,0.0656000000000001 473,2001-10-26,1252.0,1270.0,1244.0,1270.0,691500.0,0.0016000000000000458,1.8888888888888888,-1.0,59.45945945945945,45.333654421249975,-30.647519213474425,-13.353020650818962,86.79084016607521,281.3321787732925,9.96511334616603,26.0,-17.67825043740845,18.299999999999955,-52.73772163245599,89.3377216324559,-17.218860816228016,53.818860816227925,-68.27999999999997,72.72727272727273,26.220767246754114,35.518860816228,10,-26.0,18.0,86.5,199.0,46.0,4,0.0638977635782747,-1.8,1250.0,1.0,1222.0,-1.2,1236.0,0.0638977635782747 474,2001-10-29,1220.0,1260.0,1212.0,1260.0,628000.0,-0.025559105431309903,1.4,2.2222222222222223,48.73949579831933,45.576740161293124,1.8618042266873545,8.696709795406832,111.24629441655088,307.2841769758061,9.292116556670962,48.0,-18.049945248219274,-7.099999999999909,-51.32859279974855,37.12859279974873,-29.21429639987423,15.01429639987441,-32.8288,13.793103448275861,-34.48491220015117,22.11429639987437,10,6.0,50.0,118.5,231.0,74.0,0,0.13278688524590154,1.8888888888888888,1252.0,-1.8,1250.0,1.0,1222.0,0.13278688524590154 475,2001-10-30,1216.0,1216.0,1194.0,1206.0,871500.0,-0.003278688524590123,3.4,-0.25,53.70370370370371,46.40096120773639,4.798772212363701,6.907688435530872,106.85495770573766,305.758266516139,8.432394426870522,26.0,-19.726657414198144,-7.2000000000000455,-38.43830307396138,24.038303073961288,-22.819151536980826,8.419151536980735,-25.515648000000056,28.947368421052634,-24.38669498264407,15.619151536980672,10,10.0,54.0,119.5,235.0,74.0,1,0.11184210526315796,1.4,1220.0,1.8888888888888888,1252.0,-1.8,1250.0,0.11184210526315796 476,2001-10-31,1220.0,1232.0,1212.0,1212.0,561000.0,0.00328947368421062,-4.0,0.8,47.916666666666664,46.988193176547306,0.19188086362100876,1.2384942835924448,93.69233173734483,295.7524355627186,8.086153932123098,20.0,-16.380753773160905,-2.099999999999909,-32.074726195906806,27.874726195906987,-17.087363097953357,12.88736309795354,-26.335022080000044,34.21052631578947,-15.86574250898017,14.987363097953486,10,6.0,50.0,117.0,231.0,82.0,2,0.09344262295081962,3.4,1216.0,1.4,1220.0,1.8888888888888888,1252.0,0.09344262295081962 477,2001-11-01,1214.0,1240.0,1206.0,1228.0,321500.0,-0.004918032786885296,-1.2666666666666666,-1.75,44.210526315789465,49.19985659435107,10.423356512857026,5.969372192748779,89.69078916620856,295.778479709752,8.201655260261655,34.0,-16.070460975913875,-7.099999999999909,-36.735682617476186,22.53568261747637,-21.91784130873816,7.717841308738343,-20.0,26.31578947368421,-20.120312129981084,14.817841308738151,11,18.0,56.0,126.0,210.0,70.0,3,0.1153212520593081,-4.0,1220.0,3.4,1216.0,1.4,1220.0,0.1153212520593081 478,2001-11-02,1218.0,1242.0,1206.0,1210.0,486000.0,0.0032948929159801743,-3.5,-0.5714285714285714,50.0,50.990490203166495,9.630891491912962,2.73991923973972,76.62560612014249,286.3100179384958,8.578574607873835,36.0,-15.410500523361861,-3.5,-32.71787484605238,25.717874846052382,-18.10893742302619,11.108937423026191,-20.960000000000036,36.36363636363637,-10.921946925272017,14.608937423026209,11,14.0,52.0,123.5,200.0,72.0,4,0.08702791461412152,-1.2666666666666666,1214.0,-4.0,1220.0,3.4,1216.0,0.08702791461412152 479,2001-11-05,1234.0,1240.0,1216.0,1222.0,365500.0,0.013136288998357948,1.0,1.5,52.17391304347826,51.39076625561646,-3.9641697899294286,-11.984312821705544,51.55944003520767,264.87907848273426,8.975863145387866,24.0,-10.043021121430229,11.299999999999955,-17.90057677861546,40.50057677861537,-3.3002883893077524,25.90028838930766,-34.04160000000002,83.33333333333334,35.13036240853586,14.600288389307687,11,-2.0,36.0,106.0,184.0,22.0,0,0.05186385737439214,-3.5,1218.0,-1.2666666666666666,1214.0,-4.0,1220.0,0.05186385737439214 480,2001-11-06,1276.0,1286.0,1242.0,1254.0,1215500.0,0.034035656401944836,1.0952380952380953,1.8333333333333333,61.60714285714286,52.989090770607646,-44.358213066369444,-52.750943875999155,1.9549580744355808,218.37171984926863,9.406889190659316,52.0,1.8742040341082884,50.799999999999955,13.088630780434642,88.51136921956527,31.944315390217298,69.65568460978261,-73.23993599999994,87.5,37.10075335248645,18.855684609782642,11,-36.0,-30.0,66.5,142.0,30.0,1,0.014106583072100332,1.0,1234.0,-3.5,1218.0,-1.2666666666666666,1214.0,0.014106583072100332 481,2001-11-07,1248.0,1280.0,1248.0,1272.0,808000.0,-0.021943573667711602,-1.6666666666666667,-1.0909090909090908,62.162162162162154,53.33034111185798,-13.72565998291293,-22.10379727896452,23.609173462006765,241.5280457969002,10.087516859676478,32.0,8.469374105375891,20.40000000000009,-16.66267806374094,57.46267806374112,1.8686609681294613,38.93133903187072,-40.24553983999999,52.5,-3.6796754199335027,18.531339031870566,11,-8.0,-2.0,81.5,170.0,32.0,2,0.033653846153846256,1.0952380952380953,1276.0,1.0,1234.0,-3.5,1218.0,0.033653846153846256 482,2001-11-08,1278.0,1278.0,1248.0,1252.0,506500.0,0.024038461538461453,1.3076923076923077,-1.0833333333333333,65.28925619834712,53.978096305067716,-43.9589226172925,-50.768802936614975,-13.22807912555163,207.19285791470816,10.601299967337871,30.0,10.116969697170816,47.90000000000009,4.517248152196316,91.28275184780387,26.208624076098204,69.59137592390198,-65.55080744959992,90.0,30.74101465519471,21.691375923901944,11,-38.0,-44.0,42.5,140.0,68.0,3,0.018779342723004744,-1.6666666666666667,1248.0,1.0952380952380953,1276.0,1.0,1234.0,0.018779342723004744 483,2001-11-09,1278.0,1278.0,1278.0,1278.0,0.0,0.0,1.0,0.0,63.47826086956522,55.615736868539486,-44.569979216875254,-50.025783567720964,-19.36811510155485,203.10106702591133,10.778272222179796,0.0,13.427678406912946,45.799999999999955,-2.5652768005459166,94.16527680054583,21.61736159972702,69.98263840027289,-61.13775900262385,88.57142857142857,28.844419140420953,24.18263840027295,11,-38.0,-44.0,33.0,140.0,34.0,4,0.0046948356807512415,1.3076923076923077,1278.0,-1.6666666666666667,1248.0,1.0952380952380953,1276.0,0.0046948356807512415 484,2001-11-12,1234.0,1268.0,1232.0,1244.0,227500.0,-0.03442879499217533,-4.142857142857143,-100.0,49.60629921259842,55.16046970286112,1.8157054598232207,-5.023184946172023,20.690907894067095,242.0412573680171,10.569599710142995,46.0,10.422097282162667,1.0,-46.903411591437816,48.903411591437816,-22.951705795718908,24.951705795718908,-12.989493462466498,3.7037037037037033,-50.38996500210933,23.951705795718908,11,12.0,0.0,73.0,184.0,92.0,0,0.04538087520259326,1.0,1278.0,1.3076923076923077,1278.0,-1.6666666666666667,1248.0,0.04538087520259326 485,2001-11-13,1238.0,1244.0,1226.0,1226.0,417500.0,0.0032414910858995505,-2.0,-1.2,53.278688524590166,55.75624990929706,1.413201933624805,-8.514629482945338,12.715156830556225,232.9533393279944,10.293897970105709,18.0,7.010110569996868,4.400000000000091,-43.43480344943487,52.23480344943505,-19.5174017247175,28.317401724717683,-13.090123854718513,22.22222222222222,-29.29095932105652,23.91740172471749,11,8.0,-4.0,61.5,180.0,60.0,1,0.01453957996768973,-4.142857142857143,1234.0,1.0,1278.0,1.3076923076923077,1278.0,0.01453957996768973 486,2001-11-14,1234.0,1254.0,1234.0,1246.0,410500.0,-0.003231017770597755,-2.3333333333333335,-1.0,46.36363636363636,55.995484359057826,8.502024487243943,-3.928456011833987,13.38466414956656,231.822442231713,10.272522581871604,20.0,8.836255432568805,-0.09999999999990905,-47.72087114296096,47.52087114296114,-23.910435571480548,23.71043557148073,-8.0,15.384615384615385,-31.294401183669578,23.81043557148055,11,12.0,0.0,49.0,184.0,30.0,2,0.05834683954619124,-2.0,1238.0,-4.142857142857143,1234.0,1.0,1278.0,0.05834683954619124 487,2001-11-15,1258.0,1258.0,1238.0,1240.0,339000.0,0.01944894651539708,1.2222222222222223,-1.5,51.2396694214876,56.13322540588979,-9.610897694357845,-24.124786665832517,-13.800089821096662,202.8109483813505,10.55706685009197,24.0,10.40163022437514,20.700000000000045,-24.092386571049474,65.49238657104956,-1.6961932855247142,43.096193285524805,-32.0,61.53846153846154,17.40443571820972,22.396193285524795,11,-7.0,-24.0,24.0,160.0,38.0,3,0.01748807631160565,-2.3333333333333335,1234.0,-2.0,1238.0,-4.142857142857143,1234.0,0.01748807631160565 488,2001-11-16,1298.0,1326.0,1262.0,1278.0,1112000.0,0.031796502384737746,-1.4615384615384615,1.1111111111111112,65.6,57.625012845503306,-41.42587788531614,-59.78676303100315,-55.74751707625728,157.43829184768902,11.59199339114758,68.0,14.475621450610788,56.0,6.446201484023504,105.5537985159765,31.223100742011866,80.77689925798813,-68.40000000000009,72.0,23.035477530265567,24.776899257988248,11,-22.0,-44.0,-16.0,120.0,-2.0,4,0.036979969183358996,1.2222222222222223,1258.0,-2.3333333333333335,1234.0,-2.0,1238.0,0.036979969183358996 489,2001-11-19,1316.0,1324.0,1298.0,1308.0,617000.0,0.013867488443759735,1.1666666666666667,0.4,68.93939393939394,58.439707410197876,-52.04392425039782,-73.68895978028081,-73.46270753978229,134.46703743754142,12.348944073916725,26.0,20.857245489695742,69.0,11.027229622375216,126.97277037762478,40.01361481118761,97.98638518881239,-78.6880000000001,90.0,36.912904687704,28.986385188812385,11,-40.0,-62.0,-46.0,102.0,-54.0,0,-0.003039513677811523,-1.4615384615384615,1298.0,1.2222222222222223,1258.0,-2.3333333333333335,1234.0,-0.003039513677811523 490,2001-11-20,1300.0,1334.0,1284.0,1316.0,541500.0,-0.012158054711246202,-1.0833333333333333,-2.0,64.4927536231884,58.69866201697858,-36.07519877044774,-55.49358503808412,-57.87375398313043,145.38420894875753,12.598551438770542,50.0,25.811780923890865,49.799999999999955,-12.51870547937665,112.11870547937656,18.640647260311653,80.95935273968826,-55.592960000000176,66.0,10.090362751734517,31.15935273968828,11,-20.0,-42.0,-30.0,118.0,-50.0,1,0.020000000000000018,1.1666666666666667,1316.0,-1.4615384615384615,1298.0,1.2222222222222223,1258.0,0.020000000000000018 491,2001-11-21,1316.0,1318.0,1280.0,1280.0,410500.0,0.012307692307692353,-1.1111111111111112,-2.25,67.83216783216783,58.981207754069764,-46.28206827479744,-67.55378042369966,-71.01251349028826,124.75796366750001,12.869463908171458,38.0,29.99733106206395,61.09999999999991,-6.240142090998688,128.4401420909985,27.42992895450061,94.77007104549921,-62.63366400000018,81.25,20.70479272342167,33.67007104549928,11,-36.0,-58.0,-56.5,102.0,-52.0,2,-0.01367781155015202,-1.0833333333333333,1300.0,1.1666666666666667,1316.0,-1.4615384615384615,1298.0,-0.01367781155015202 492,2001-11-22,1332.0,1334.0,1298.0,1298.0,421000.0,0.012158054711246091,-1.1176470588235294,0.9444444444444444,69.12751677852349,59.60890285506513,-60.141107681535686,-81.26190334370722,-84.80902080957048,104.43326542944556,12.76338064050995,36.0,28.980916169145303,73.0,-2.5666314550776406,148.56663145507764,35.21668427246118,110.78331572753882,-70.57029760000023,97.22222222222221,32.229475325960024,37.783315727538785,11,-52.0,-74.0,-77.0,86.0,-82.0,3,-0.05105105105105101,-1.1111111111111112,1316.0,-1.0833333333333333,1300.0,1.1666666666666667,1316.0,-0.05105105105105101 493,2001-11-23,1332.0,1332.0,1332.0,1332.0,0.0,0.0,1.0,0.0,67.3758865248227,61.58330144531227,-57.74854339314106,-79.01220031008666,-84.04304125369254,100.32013638028093,12.613433277702207,0.0,30.150036034350478,69.0,-13.185925290060368,151.18592529006037,27.907037354969816,110.09296264503018,-63.31326784000021,96.29629629629629,32.234557712042445,41.092962645030134,11,-52.0,-74.0,-77.5,82.0,-82.0,4,-0.027027027027026973,-1.1176470588235294,1332.0,-1.1111111111111112,1316.0,-1.0833333333333333,1300.0,-0.027027027027026973 494,2001-11-26,1382.0,1382.0,1342.0,1342.0,825000.0,0.037537537537537524,1.0,100.0,68.27586206896552,63.24965406135397,-94.48284620576396,-122.53575546132492,-131.2617959618758,46.42406329598725,13.620471573455845,50.0,29.326673545708445,110.90000000000009,15.662015538943024,206.13798446105716,63.28100776947167,158.5189922305285,-106.78194105600028,100.0,37.29599924090325,47.61899223052853,11,-74.0,-94.0,-130.0,26.0,-132.0,0,-0.06222865412445733,1.0,1332.0,-1.1176470588235294,1332.0,-1.1111111111111112,1316.0,-0.06222865412445733 495,2001-11-27,1352.0,1392.0,1352.0,1372.0,712000.0,-0.02170767004341534,-3.0,-0.5,67.8082191780822,65.63238548518129,-52.08908425630966,-86.24646731895405,-99.7389476711162,72.21818507943203,15.170197947605779,40.0,28.71789416419142,74.09999999999991,-23.952402745698464,172.15240274569828,25.07379862715061,123.12620137284921,-63.968108129280154,64.28571428571429,0.27895613582958845,49.026201372849215,11,-37.0,-59.0,-100.0,56.0,-102.0,1,-0.06656804733727806,1.0,1382.0,1.0,1332.0,-1.1176470588235294,1332.0,-0.06656804733727806 496,2001-11-28,1334.0,1352.0,1324.0,1332.0,394000.0,-0.013313609467455634,-2.111111111111111,-0.1,60.0,66.60575554946044,-20.57614381046119,-62.47088511176344,-82.77946928147549,86.02461032187216,16.13910978736217,28.0,35.399700571989115,50.40000000000009,-46.730189355342645,147.53018935534283,1.8349053223287228,98.96509467767146,-31.412572991180923,38.297872340425535,-21.4947306374642,48.5650946776714,11,-7.0,-41.0,-82.0,74.0,-84.0,2,-0.06296851574212892,-3.0,1352.0,1.0,1382.0,1.0,1332.0,-0.06296851574212892 497,2001-11-29,1354.0,1358.0,1318.0,1330.0,433500.0,0.014992503748125996,1.5,12.0,62.666666666666664,66.27982962353451,-28.526318877566155,-75.30561900589237,-102.64190481303558,61.489614722649776,16.98836263114763,40.0,41.9420521168222,63.40000000000009,-32.78490963815261,159.5849096381528,15.307545180923853,111.49245481907633,-38.89481277241566,48.64864864864865,-7.193659372656029,48.09245481907632,11,-18.0,-61.0,-102.0,54.0,-54.0,3,-0.06646971935007384,-2.111111111111111,1334.0,-3.0,1352.0,1.0,1382.0,-0.06646971935007384 498,2001-11-30,1324.0,1356.0,1324.0,1354.0,392000.0,-0.02215657311669128,-1.1333333333333333,-1.25,65.73426573426573,65.92370426740916,6.201821804861993,-38.95440457632321,-71.43163815597427,86.51059033382353,17.839504113197247,32.0,50.91684815776375,28.09999999999991,-62.77620266340773,118.97620266340755,-17.33810133170391,73.53810133170373,68.0,8.108108108108109,-52.085091948722535,45.438101331703784,11,12.0,-31.0,-72.5,80.0,-32.0,4,-0.0558912386706949,1.5,1354.0,-2.111111111111111,1334.0,-3.0,1352.0,-0.0558912386706949 499,2001-12-03,1298.0,1358.0,1298.0,1324.0,445500.0,-0.01963746223564955,-3.6153846153846154,0.8666666666666667,59.74025974025973,65.3956493915282,32.83271949641676,-8.341518884112702,-44.49854069380672,107.20209198462067,18.447882460360354,60.0,56.88261432116951,-1.099999999999909,-87.17927802472332,84.9792780247235,-44.13963901236161,41.939639012361795,92.6400000000001,0.0,-62.31134437449402,43.039639012361675,12,38.0,-5.0,-50.0,94.0,-22.0,0,-0.036979969183358996,-1.1333333333333333,1324.0,1.5,1354.0,-2.111111111111111,1334.0,-0.036979969183358996 500,2001-12-04,1294.0,1310.0,1284.0,1292.0,407000.0,-0.0030816640986132127,-1.8888888888888888,-0.07692307692307693,59.74025974025973,64.4965484924273,40.11012291795123,-3.0818705745659827,-40.882201976748775,106.61479834297006,17.973963115758913,26.0,55.64871515894265,-6.0,-91.43634133696924,79.43634133696924,-48.71817066848462,36.71817066848462,92.9344000000001,13.513513513513514,-52.472751869235324,42.71817066848458,12,44.0,-1.0,-46.0,98.0,-24.0,1,-0.03400309119010814,-3.6153846153846154,1298.0,-1.1333333333333333,1324.0,1.5,1354.0,-0.03400309119010814 501,2001-12-05,1290.0,1314.0,1286.0,1304.0,697000.0,-0.0030911901081916993,-1.5454545454545454,-7.0,55.55555555555556,62.98855280098642,44.73894843606058,4.454374844931408,-36.3531162407362,106.43668824705719,17.508317099759253,28.0,51.558682751224524,-12.099999999999909,-94.15235812381457,69.95235812381475,-53.12617906190712,28.926179061907305,90.7583360000001,8.108108108108109,-56.02664643402892,41.02617906190728,12,48.0,9.0,-42.0,96.0,-46.0,2,-0.03100775193798455,-1.8888888888888888,1294.0,-3.6153846153846154,1298.0,-1.1333333333333333,1324.0,-0.03100775193798455 502,2001-12-06,1302.0,1330.0,1300.0,1300.0,679500.0,0.009302325581395321,-29.0,-0.14285714285714285,50.76923076923077,61.143368828142876,31.330681803280186,-5.961040934873381,-47.67368085456019,90.4456120540608,17.151080075853862,40.0,50.14830322756097,-1.2999999999999545,-82.56655296967801,79.9665529696781,-41.93327648483887,39.33327648483896,72.95283584000003,24.324324324324326,-37.21210007706341,40.63327648483898,12,36.0,-3.0,-54.0,84.0,-72.0,3,-0.03993855606758834,-1.5454545454545454,1290.0,-1.8888888888888888,1294.0,-3.6153846153846154,1298.0,-0.03993855606758834 503,2001-12-07,1284.0,1318.0,1278.0,1296.0,473500.0,-0.01382488479262678,-2.3333333333333335,-6.0,43.84615384615385,58.42895680338602,46.71882980588475,13.187649167444533,-29.189398555206026,104.30934854540419,16.542957996326557,40.0,45.69021476821308,-19.59999999999991,-100.51685140994914,61.31685140994932,-60.058425704974525,20.858425704974707,85.49566568959995,7.5,-48.352515476891305,40.45842570497459,12,51.0,15.0,-33.0,102.0,-54.0,4,0.012461059190031154,-29.0,1302.0,-1.5454545454545454,1290.0,-1.8888888888888888,1294.0,0.012461059190031154 504,2001-12-10,1290.0,1318.0,1290.0,1304.0,340000.0,0.004672897196261738,-3.0,1.1666666666666667,47.99999999999999,56.22804356137689,29.386535513570834,12.224916745749852,-37.91367883181351,95.18788009819696,17.274928144746234,34.0,39.15332232764899,-16.40000000000009,-90.78845411256862,57.988454112568434,-53.59422705628435,20.79422705628417,72.17601243443187,23.076923076923077,-30.191101659168407,37.19422705628432,12,28.0,14.0,-39.0,96.0,-94.0,0,0.0015503875968991832,-2.3333333333333335,1284.0,-29.0,1302.0,-1.5454545454545454,1290.0,0.0015503875968991832 505,2001-12-11,1256.0,1306.0,1246.0,1304.0,671500.0,-0.02635658914728678,1.3076923076923077,3.4285714285714284,38.805970149253724,53.873151355738415,54.01736657126253,50.217238070172925,-5.219411413003854,125.00672181189975,18.20529203527682,60.0,32.360019791108016,-51.299999999999955,-122.57441409971557,19.97441409971566,-86.93720704985776,-15.662792950142148,99.44193143967732,11.904761904761903,-36.26127183258737,35.63720704985783,12,46.0,53.0,-5.0,122.0,-46.0,1,0.015923566878981,-3.0,1290.0,-2.3333333333333335,1284.0,-29.0,1302.0,0.015923566878981 506,2001-12-12,1306.0,1324.0,1250.0,1250.0,688000.0,0.039808917197452276,-1.6428571428571428,-1.1666666666666667,45.69536423841059,51.987451085932186,-0.4158524574238527,6.206055424544047,-54.29468910584137,71.39320611611447,18.764081369441925,74.0,21.844636205505367,-4.900000000000091,-67.30748942904825,57.507489429048064,-36.103744714524055,26.303744714523873,38.497738295709496,71.42857142857143,28.250530545815543,31.20374471452404,12,-4.0,3.0,-63.0,72.0,-100.0,2,-0.027565084226646275,1.3076923076923077,1256.0,-3.0,1290.0,-2.3333333333333335,1284.0,-0.027565084226646275 507,2001-12-13,1280.0,1340.0,1280.0,1306.0,599500.0,-0.019908116385911168,-3.6153846153846154,-0.4642857142857143,42.07317073170732,49.35844053009236,15.626669903718494,35.77283992673142,-27.395119930708688,93.94309383557356,19.317005800368825,60.0,12.25870406199374,-32.0,-91.1732514249909,27.173251424990895,-61.58662571249556,-2.413374287504439,-34.0,36.17021276595745,-0.2767990732656571,29.58662571249545,12,22.0,29.0,-37.0,76.0,-80.0,3,-0.028124999999999956,-1.6428571428571428,1306.0,1.3076923076923077,1256.0,-3.0,1290.0,-0.028124999999999956 508,2001-12-14,1346.0,1356.0,1304.0,1320.0,2402500.0,0.051562499999999956,1.2608695652173914,-1.0,44.76744186046513,47.69479409900407,-52.438964204602144,-27.87595500423572,-90.93636771515435,24.618202031874034,18.573996373170818,76.0,8.075611308640418,31.59999999999991,-29.057450620547797,92.25745062054762,1.2712746897261695,61.92872531027365,-98.11999999999989,90.9090909090909,59.91924849095291,30.32872531027382,12,-45.0,-37.0,-109.0,0.0,-142.0,4,-0.08618127786032692,-3.6153846153846154,1280.0,-1.6428571428571428,1306.0,1.3076923076923077,1256.0,-0.08618127786032692 509,2001-12-17,1312.0,1340.0,1308.0,1340.0,354000.0,-0.025260029717682042,1.2857142857142858,-1.0769230769230769,44.2528735632184,45.97397341266614,-18.15322600302352,6.122936133739131,-54.822004325787475,55.95600725701024,17.790833793269602,38.0,-0.1299301990436561,-2.2000000000000455,-62.86161536706777,58.46161536706768,-32.530807683533794,28.130807683533703,-59.795199999999795,60.0,31.849500617819285,30.33080768353386,12,-11.0,-3.0,-75.0,22.0,-128.0,0,-0.0625,1.2608695652173914,1346.0,-3.6153846153846154,1280.0,-1.6428571428571428,1306.0,-0.0625 510,2001-12-18,1326.0,1338.0,1300.0,1326.0,395000.0,0.010670731707317138,2.1666666666666665,-0.0,48.83720930232558,45.227490495640595,-30.325744657733367,-6.144361074219432,-67.01717285803079,38.7414430205622,17.309965839757798,38.0,-7.149237688023959,10.5,-49.994453856226755,70.99445385622676,-19.747226928113378,40.74722692811338,-69.64339199999972,71.69811320754717,42.97925811677544,30.24722692811335,12,-25.0,-17.0,-86.0,7.0,-140.0,1,-0.0980392156862745,1.2857142857142858,1312.0,1.2608695652173914,1346.0,-3.6153846153846154,1280.0,-0.0980392156862745 511,2001-12-19,1298.0,1320.0,1286.0,1306.0,356000.0,-0.021116138763197623,-1.125,-100.0,42.04545454545455,44.25818202633212,-1.1975393734887803,21.542475426187366,-36.662306172921944,63.55496534115787,16.784333695432945,40.0,-11.326253089805732,-16.59999999999991,-77.5966349373382,44.396634937338376,-47.09831746866894,13.89831746866912,-37.65765631999966,23.684210526315788,-2.4098230252768715,30.498317468669132,12,3.0,15.0,-58.0,20.0,-136.0,2,-0.06779661016949157,2.1666666666666665,1326.0,1.2857142857142858,1312.0,1.2608695652173914,1346.0,-0.06779661016949157 512,2001-12-20,1264.0,1296.0,1264.0,1290.0,585500.0,-0.026194144838212585,-1.4615384615384615,3.25,41.57303370786517,44.005613122077825,30.000133256653726,52.89904213900718,-1.5566319993677098,93.02072915909457,16.0668820491298,34.0,-16.240474071086282,-47.200000000000045,-111.59875775195246,17.19875775195237,-79.39937887597625,-15.000621124023837,92.0,0.0,-27.19723257158489,32.19937887597617,12,37.0,51.0,-24.0,21.0,-144.0,3,-0.04588607594936711,-1.125,1298.0,2.1666666666666665,1326.0,1.2857142857142858,1312.0,-0.04588607594936711 513,2001-12-21,1296.0,1326.0,1284.0,1300.0,297000.0,0.025316455696202445,-2.0,0.15384615384615385,49.72375690607735,44.19714166719753,-0.13260227480259346,19.03991357561722,-32.31422179252331,57.073619118904844,15.217089869402203,62.0,-18.508619602263934,-13.400000000000091,-77.36183072323911,50.56183072323893,-45.3809153616196,18.580915361619418,58.16000000000008,42.10526315789473,10.99404209409844,31.980915361619548,12,5.0,23.0,-53.5,-11.0,-182.0,4,-0.07407407407407407,-1.4615384615384615,1264.0,-1.125,1298.0,2.1666666666666665,1326.0,-0.07407407407407407 514,2001-12-24,1296.0,1296.0,1296.0,1296.0,0.0,0.0,1.0,-0.0,50.27932960893854,45.471959384940284,0.9029579022642338,12.929567103467889,-30.465913198827366,52.8309628584484,13.378181471936207,0.0,-20.023775401936973,-9.099999999999909,-63.3349663864733,45.13496638647348,-36.2174831932366,18.017483193236785,56.35680000000002,43.24324324324324,9.496822623214385,27.117483193236694,12,7.0,23.0,-31.0,-11.0,-164.0,0,-0.07098765432098764,-2.0,1296.0,-1.4615384615384615,1264.0,-1.125,1298.0,-0.07098765432098764 515,2001-12-25,1262.0,1316.0,1256.0,1316.0,221500.0,-0.026234567901234573,1.2222222222222223,-100.0,46.391752577319586,45.54933586704128,40.05586448418967,41.99435230013387,4.767517174791692,81.48529994133469,11.442956507025647,60.0,-18.812429808445586,-38.59999999999991,-91.36521980478301,14.165219804783192,-64.98260990239146,-12.217390097608359,88.58966400000008,8.571428571428571,-27.244145154495413,26.38260990239157,12,44.0,57.0,3.0,23.0,-134.0,1,-0.06180665610142633,1.0,1296.0,-2.0,1296.0,-1.4615384615384615,1264.0,-0.06180665610142633 516,2001-12-26,1250.0,1280.0,1246.0,1264.0,190000.0,-0.009508716323296307,-2.090909090909091,0.25925925925925924,43.29896907216495,45.68553568264768,48.36274878705308,49.93901706239876,17.9514130045402,88.71814192767806,10.386761887864008,34.0,-19.73404616686048,-46.40000000000009,-101.30048413164604,8.500484131645862,-73.85024206582307,-18.949757934177114,96.80607744000008,5.0,-30.93613462587227,27.450242065822966,12,51.0,69.0,19.0,35.0,-122.0,2,-0.05120000000000002,1.2222222222222223,1262.0,1.0,1296.0,-2.0,1296.0,-0.05120000000000002 517,2001-12-27,1264.0,1264.0,1248.0,1252.0,263500.0,0.011200000000000099,1.6666666666666667,-0.8571428571428571,47.395833333333336,45.97757917963305,35.59797776281175,30.40985927807833,6.28953705779918,70.65461634768485,9.273489199064096,16.0,-14.530320242646667,-27.90000000000009,-77.41087068294974,21.610870682949553,-52.65543534147491,-3.144564658525269,76.75771279360015,22.5,-16.329494025340935,24.755435341474815,12,29.0,55.0,5.0,21.0,-162.0,3,-0.08069620253164556,-2.090909090909091,1250.0,1.2222222222222223,1262.0,1.0,1296.0,-0.08069620253164556 518,2001-12-28,1250.0,1276.0,1250.0,1268.0,145500.0,-0.011075949367088556,-1.8888888888888888,-1.5,44.89795918367347,46.04925535968361,38.608390354341054,40.66671578602973,22.190807729869675,80.05328186962652,7.9736387710079475,26.0,-15.41857667593581,-38.200000000000045,-88.66144959006897,12.261449590068878,-63.43072479503439,-12.969275204965697,85.0722500259842,5.714285714285714,-33.65753548299403,25.230724795034433,12,42.0,69.0,19.0,35.0,-164.0,4,-0.10399999999999998,1.6666666666666667,1264.0,-2.090909090909091,1250.0,1.2222222222222223,1262.0,-0.10399999999999998 519,2001-12-31,1250.0,1250.0,1250.0,1250.0,0.0,0.0,1.0,-0.0,49.162011173184354,46.0853444564457,32.28379654761943,38.87967727982095,23.744423431343876,76.04391968404889,7.430892172310688,0.0,-12.810243537721362,-35.799999999999955,-88.80089373620285,17.200893736202943,-62.30044686810152,-9.299553131898392,79.7279150244251,5.714285714285714,-35.59805187543864,26.50044686810149,12,36.0,69.0,19.0,38.0,-168.0,0,-0.10880000000000001,-1.8888888888888888,1250.0,1.6666666666666667,1264.0,-2.090909090909091,1250.0,-0.10880000000000001 520,2002-01-01,1250.0,1250.0,1250.0,1250.0,0.0,0.0,1.0,0.0,40.90909090909091,45.959081830183074,22.763274263093535,37.32812485546128,24.685312901050565,70.84421895367564,7.271411254586638,0.0,-16.406760623674472,-33.59999999999991,-88.77589099745046,21.575890997450642,-61.187945498725185,-6.012054501274633,74.70424012295962,11.76470588235294,-24.674915041912946,27.58794549872531,1,36.0,69.0,48.0,38.0,-180.0,1,-0.09440000000000004,1.0,1250.0,-1.8888888888888888,1250.0,1.6666666666666667,1264.0,-0.09440000000000004 521,2002-01-02,1250.0,1250.0,1250.0,1250.0,0.0,0.0,1.0,0.0,44.680851063829785,46.30439486973469,17.029245272689877,36.024784473427644,26.096932368788202,66.16654718851896,7.006226504939736,0.0,-17.69523135260215,-31.59999999999991,-88.66653549742,25.466535497420182,-60.13326774870984,-3.0667322512899773,69.98198571558214,7.142857142857142,-28.119215269733697,28.533267748710024,1,36.0,52.0,54.0,38.0,-178.0,2,-0.09760000000000002,1.0,1250.0,1.0,1250.0,-1.8888888888888888,1250.0,-0.09760000000000002 522,2002-01-03,1250.0,1250.0,1250.0,1250.0,0.0,0.0,1.0,0.0,27.77777777777777,43.86595274436807,16.577838215045176,33.6548303677755,26.634994581228284,61.441386775731644,6.343999766085334,0.0,-22.487812483461767,-29.0,-86.88554951021274,28.88554951021274,-57.942774755106484,-0.05722524489351599,65.54306657264715,0.0,-27.057231721668906,28.942774755106424,1,31.0,52.0,60.0,38.0,-142.0,3,-0.09760000000000002,1.0,1250.0,1.0,1250.0,1.0,1250.0,-0.09760000000000002 523,2002-01-04,1300.0,1300.0,1268.0,1288.0,169000.0,0.040000000000000036,4.333333333333333,100.0,47.41379310344827,43.547559799313596,-36.64914079798609,-15.900243456385851,-22.299321002840088,6.99093745942173,6.416275051568367,50.0,-21.357009244797155,20.200000000000045,-38.414171090493255,78.81417109049335,-9.107085545246719,49.50708554524681,11.370482578288374,100.0,73.92448032911787,29.307085545246704,1,-19.0,2.0,14.5,-12.0,-192.0,4,-0.15230769230769226,1.0,1250.0,1.0,1250.0,1.0,1250.0,-0.15230769230769226 524,2002-01-07,1292.0,1298.0,1264.0,1292.0,299500.0,-0.006153846153846176,4.666666666666667,0.0,42.47787610619469,43.11268463585528,-32.716723460096546,-8.161152497904368,-12.273011706595753,11.342947021386863,6.446048650419884,36.0,-17.548969017116406,12.099999999999909,-46.594212034150814,70.79421203415063,-17.247106017075566,41.447106017075384,15.448253623590972,84.0,61.064239005891956,29.347106017075372,1,-19.0,10.0,22.5,-5.0,-176.0,0,-0.1594427244582043,4.333333333333333,1300.0,1.0,1250.0,1.0,1250.0,-0.1594427244582043 525,2002-01-08,1276.0,1286.0,1262.0,1276.0,297500.0,-0.012383900928792602,1.4,0.0,44.859813084112155,43.28611174829386,-16.228589130074397,9.92276787801893,5.738105984293497,23.24553927002171,6.45612740151364,30.0,-20.136421495040622,-4.900000000000091,-62.551950256822465,52.75195025682228,-33.72597512841139,23.92597512841121,27.761358406175532,52.0,27.954388226795253,28.82597512841122,1,-2.0,25.0,38.5,11.0,-166.0,1,-0.1520376175548589,4.666666666666667,1292.0,4.333333333333333,1300.0,1.0,1250.0,-0.1520376175548589 526,2002-01-09,1270.0,1288.0,1264.0,1280.0,161500.0,-0.00470219435736674,-1.1818181818181819,-100.0,51.61290322580645,43.754675069679756,-7.92683182280166,13.794715270087636,13.592016356733893,24.752301144156945,6.970348797592766,24.0,-23.43020054027079,-9.099999999999909,-65.690495761394,47.490495761394186,-37.39524788069684,19.195247880697025,30.29567690180511,40.0,12.379366429627982,28.295247880697016,1,5.0,31.0,45.5,17.0,-170.0,2,-0.15748031496062997,1.4,1276.0,4.666666666666667,1292.0,4.333333333333333,1300.0,-0.15748031496062997 527,2002-01-10,1244.0,1290.0,1242.0,1290.0,294000.0,-0.020472440944881876,1.0869565217391304,4.6,35.55555555555556,42.71663022211109,16.69329849421547,38.95673236230982,41.37545559998034,45.77484936877818,7.058922196392977,48.0,-23.13731169053358,-33.299999999999955,-92.02003155020566,25.42003155020575,-62.66001577510292,-3.939984224896989,53.037936287696766,3.4482758620689653,-21.417300949716697,29.36001577510289,1,27.0,55.0,74.5,43.0,-160.0,3,-0.13826366559485526,-1.1818181818181819,1270.0,1.4,1276.0,4.666666666666667,1292.0,-0.13826366559485526 528,2002-01-11,1230.0,1252.0,1214.0,1246.0,535500.0,-0.0112540192926045,1.7142857142857142,0.34782608695652173,32.98969072164948,40.91970572749612,30.796534773489157,46.18884394752081,56.90403258944684,55.20833925943657,7.03769014963298,38.0,-20.769094602351288,-41.5,-94.26162880046536,11.26162880046536,-67.8808144002328,-15.119185599767206,62.634901384680916,19.047619047619047,-3.3490016672656893,26.380814400232698,1,27.0,55.0,88.5,57.0,-138.0,4,-0.09918699186991875,1.0869565217391304,1244.0,-1.1818181818181819,1270.0,1.4,1276.0,-0.09918699186991875 529,2002-01-14,1230.0,1230.0,1230.0,1230.0,0.0,0.0,1.0,-0.0,39.99999999999999,40.81869562648602,30.911903284163373,41.877719270991975,57.94831878754076,50.59546903754904,7.015310696683306,0.0,-21.44703102318681,-37.40000000000009,-89.65202086239674,14.852020862396557,-63.52601043119853,-11.273989568801653,60.0,21.052631578947366,-2.9650232882429,26.12601043119835,1,27.0,55.0,87.0,57.0,-180.0,0,-0.09918699186991875,1.7142857142857142,1230.0,1.0869565217391304,1244.0,-1.1818181818181819,1270.0,-0.09918699186991875 530,2002-01-15,1196.0,1230.0,1194.0,1230.0,294500.0,-0.027642276422764178,1.1176470588235294,-100.0,35.16483516483517,39.76136052659772,63.079998452147265,69.18629994868297,91.26506024812284,80.31287705876412,7.554049129437473,36.0,-20.755146475119773,-64.90000000000009,-118.77666226517567,-11.023337734824509,-91.83833113258788,-37.9616688674123,86.40000000000009,2.083333333333333,-23.334469697112194,26.938331132587816,1,51.0,79.0,115.0,91.0,-142.0,1,-0.06688963210702337,1.0,1230.0,1.7142857142857142,1230.0,1.0869565217391304,1244.0,-0.06688963210702337 531,2002-01-16,1210.0,1224.0,1194.0,1196.0,310000.0,0.0117056856187292,-2.3333333333333335,-0.4117647058823529,35.16483516483517,40.58214468071521,47.84021101133044,50.86331917969528,77.63305741168597,62.9304427084021,8.52377071966504,30.0,-21.9192663234694,-46.5,-101.96928974898424,8.969289748984238,-74.23464487449223,-18.765355125507767,61.792000000000144,16.666666666666664,-8.743471991830102,27.734644874492133,1,37.0,65.0,95.5,77.0,-126.0,2,-0.0826446280991735,1.1176470588235294,1196.0,1.0,1230.0,1.7142857142857142,1230.0,-0.0826446280991735 532,2002-01-17,1206.0,1228.0,1206.0,1212.0,183000.0,-0.0033057851239669533,-6.333333333333333,-0.42857142857142855,37.2093023255814,39.448312372063334,50.22403886472216,53.013333103251625,80.99502389713234,63.139132139706135,9.000447777746684,22.0,-20.150711638512348,-47.59999999999991,-107.3200486480032,12.120048648003376,-77.46002432400155,-17.739975675998267,56.45696000000021,20.689655172413794,-6.913961245287695,29.86002432400163,1,40.0,69.0,99.5,81.0,-140.0,3,-0.08789386401326704,-2.3333333333333335,1210.0,1.1176470588235294,1196.0,1.0,1230.0,-0.08789386401326704 533,2002-01-18,1200.0,1214.0,1180.0,1210.0,642000.0,-0.00497512437810943,2.7777777777777777,1.6666666666666667,35.95505617977528,38.723554602461185,45.31237767109769,54.23305023480793,86.27411498944684,65.68958759679526,9.991295709915674,34.0,-20.196045620797577,-48.799999999999955,-109.59335143698559,11.993351436985677,-79.19667571849277,-18.40332428150714,54.24212480000028,40.0,9.229827110406532,30.396675718492776,1,35.0,68.0,105.5,87.0,-136.0,4,-0.09666666666666668,-6.333333333333333,1206.0,-2.3333333333333335,1210.0,1.1176470588235294,1196.0,-0.09666666666666668 534,2002-01-21,1204.0,1218.0,1204.0,1216.0,300000.0,0.0033333333333334103,-1.3333333333333333,1.2,37.362637362637365,37.890535077852874,30.750598886433863,45.31032983313048,83.00329137960307,59.63339148881187,10.980515763302114,18.0,-16.088113063004812,-40.200000000000045,-99.86785258053396,19.467852580533872,-70.03392629026689,-10.3660737097332,39.84822732800035,48.0,14.21332636232421,29.833926290266927,1,31.0,56.0,101.0,83.0,-158.0,0,-0.09302325581395354,2.7777777777777777,1200.0,-6.333333333333333,1206.0,-2.3333333333333335,1210.0,-0.09302325581395354 535,2002-01-22,1184.0,1210.0,1184.0,1204.0,291500.0,-0.01661129568106312,-1.6,1.6666666666666667,33.66336633663367,35.89614209016701,40.59722875429952,62.36461387734607,103.38614837555201,77.44002144751039,11.701963865921691,26.0,-21.75523845751377,-56.299999999999955,-121.0492328749001,8.44923287490019,-88.67461643744991,-23.925383562549996,50.90947550208034,8.333333333333332,-27.632930555643252,32.37461643745003,1,51.0,75.0,121.0,103.0,-64.0,1,-0.11317567567567566,-1.3333333333333333,1204.0,2.7777777777777777,1200.0,-6.333333333333333,1206.0,-0.11317567567567566 536,2002-01-23,1186.0,1206.0,1186.0,1188.0,243000.0,0.0016891891891892552,-19.0,0.1,34.31372549019608,35.75816097179373,28.41713051271472,58.313834807300736,101.92909091252045,73.61922535211443,12.231964066130033,22.0,-26.139170267073496,-51.09999999999991,-120.02222924575017,17.82222924575035,-85.56111462287504,-16.63888537712478,41.22214893178898,12.5,-26.858452468691524,34.461114622875165,1,30.0,67.0,119.0,101.0,-58.0,2,-0.11129848229342332,-1.6,1184.0,-1.3333333333333333,1204.0,2.7777777777777777,1200.0,-0.11129848229342332 537,2002-01-24,1162.0,1196.0,1158.0,1188.0,416000.0,-0.0202360876897133,-1.2352941176470589,13.0,11.235955056179776,33.34107923118598,44.211515413521056,78.29465020902944,125.43063554520404,95.60845104851319,12.99628756498675,38.0,-31.35014456209956,-70.0,-145.33783560520806,5.337835605208056,-107.66891780260403,-32.33108219739597,58.611048081338595,6.666666666666667,-23.987444612977146,37.668917802604,1,32.0,80.0,145.0,125.0,-22.0,3,-0.06712564543889843,-19.0,1186.0,-1.6,1184.0,-1.3333333333333333,1204.0,-0.06712564543889843 538,2002-01-25,1120.0,1160.0,1108.0,1160.0,881000.0,-0.03614457831325302,1.6,1.5384615384615385,9.43396226415095,29.94485281609165,77.07204874963872,116.00357702672613,165.1443425945372,135.74818088275697,14.455428768886524,54.0,-39.689498540855766,-105.5,-195.3361080845698,-15.663891915430213,-150.4180540422849,-60.58194595771511,90.5932803883245,10.909090909090908,-12.460226425158718,44.918054042284844,1,49.0,97.0,188.0,167.0,92.0,4,-0.048214285714285765,-1.2352941176470589,1162.0,-19.0,1186.0,-1.6,1184.0,-0.048214285714285765 539,2002-01-28,1114.0,1134.0,1114.0,1120.0,758500.0,-0.005357142857142838,-5.666666666666667,0.15,9.900990099009903,27.137758919888842,72.51249141415587,117.306766578223,168.16090813195797,140.8560326978004,15.99342377656194,20.0,-43.437912706508314,-104.70000000000005,-206.51738037958603,-2.8826196204140615,-155.60869018979315,-53.79130981020694,82.0,5.88235294117647,-13.292611225514616,50.90869018979302,1,54.0,98.0,196.0,173.0,80.0,0,-0.044883303411131115,1.6,1120.0,-1.2352941176470589,1162.0,-19.0,1186.0,-0.044883303411131115 540,2002-01-29,1132.0,1140.0,1120.0,1124.0,510500.0,0.016157989228007263,-1.5,-1.3333333333333333,17.757009345794387,25.20355605110653,49.70655159552189,94.8776616749924,147.8409300239141,121.8040219905929,17.524969307426733,26.0,-45.40366633817757,-80.79999999999995,-188.4868755136274,26.8868755136275,-134.64343775681368,-26.956562243186227,48.16000000000008,24.489795918367346,7.620691311468278,53.84343775681378,1,36.0,80.0,179.0,155.0,56.0,1,-0.07597173144876324,-5.666666666666667,1114.0,1.6,1120.0,-1.2352941176470589,1162.0,-0.07597173144876324 541,2002-01-30,1128.0,1128.0,1112.0,1122.0,320000.0,-0.0035335689045936647,4.333333333333333,0.75,19.79166666666667,23.26826320011601,45.65246806119603,94.09330754630423,148.91083190592053,126.250917535393,19.185223932712734,20.0,-50.129479100956814,-78.70000000000005,-191.22714292440514,33.82714292440505,-134.9635714622027,-22.436428537797383,39.1712,22.727272727272727,3.988656608636653,56.26357146220257,1,35.0,76.0,184.5,159.0,96.0,2,-0.007092198581560294,-1.5,1132.0,-5.666666666666667,1114.0,1.6,1120.0,-0.007092198581560294 542,2002-01-31,1128.0,1128.0,1128.0,1128.0,0.0,0.0,1.0,0.0,21.348314606741567,21.64529191422337,37.35263844562314,89.05040097550273,145.40451477453303,126.25526988780189,20.935200780967975,0.0,-51.41495662331931,-72.59999999999991,-188.42273206564596,43.22273206564614,-130.51136603282293,-14.688633967176884,28.520383999999922,38.46153846153847,18.945660922808965,57.91136603282305,1,35.0,76.0,182.0,159.0,134.0,3,0.0,4.333333333333333,1128.0,-1.5,1132.0,-5.666666666666667,1114.0,0.0 543,2002-02-01,1102.0,1124.0,1094.0,1120.0,376000.0,-0.023049645390070927,1.3076923076923077,-100.0,18.627450980392155,19.56360453841835,53.629104793818215,104.8309043723225,167.52378270792883,151.37398885330913,22.659081501639594,34.0,-54.80986838273179,-88.70000000000005,-202.5810089985098,25.181008998509697,-145.64050449925503,-31.75949550074506,45.78671487999986,17.391304347826086,-1.8504502243002179,56.94050449925493,2,50.0,95.0,204.0,185.0,194.0,4,0.034482758620689724,1.0,1128.0,4.333333333333333,1128.0,-1.5,1132.0,0.034482758620689724 544,2002-02-04,1086.0,1116.0,1086.0,1116.0,195000.0,-0.014519056261342977,1.0,1.6666666666666667,20.430107526881727,18.09324244844591,57.13936404586025,110.25967362894357,177.7652208999666,167.09327620402723,24.64837929733141,30.0,-59.53197531367573,-94.40000000000009,-206.95950473085486,18.159504730854678,-150.67975236542748,-38.120247634572706,51.029371903999845,0.0,-20.527664415150497,56.27975236542743,2,60.0,107.0,219.5,201.0,188.0,0,0.11602209944751385,1.3076923076923077,1102.0,1.0,1128.0,4.333333333333333,1128.0,0.11602209944751385 545,2002-02-05,1082.0,1108.0,1080.0,1082.0,264000.0,-0.0036832412523020164,-13.0,-0.0,13.63636363636364,15.795757798020086,50.45496613244836,104.32950500068864,176.80858730561863,170.30743943795164,26.843106269880813,28.0,-64.21014206460609,-88.70000000000005,-200.00063602216915,22.600636022169056,-144.3503180110847,-33.04968198891538,44.823497523199876,4.166666666666666,-16.15335715926483,55.65031801108455,2,56.0,108.0,220.5,205.0,166.0,1,0.10351201478743066,1.0,1086.0,1.3076923076923077,1102.0,1.0,1128.0,0.10351201478743066 546,2002-02-06,1070.0,1092.0,1070.0,1086.0,277000.0,-0.011090573012939031,-1.75,-100.0,13.043478260869563,15.996593709652283,49.472508447619475,106.0131028367914,184.19060019531616,180.2622762817714,29.1455808722761,22.0,-70.49548816770903,-90.70000000000005,-200.36187266220327,18.961872662203177,-145.53093633110166,-35.869063668898434,47.458798018559946,0.0,-19.43580015995955,54.83093633110165,2,45.0,115.0,232.5,223.0,190.0,2,0.11028037383177569,-13.0,1082.0,1.0,1086.0,1.3076923076923077,1102.0,0.11028037383177569 547,2002-02-07,1072.0,1088.0,1066.0,1074.0,341000.0,0.0018691588785046953,-2.142857142857143,0.125,14.444444444444443,16.553313951907114,37.28428133750231,95.35552603868791,176.8558819473633,176.6869945894,32.34991461389674,22.0,-74.76590438230005,-80.09999999999991,-189.23227126551797,29.032271265518148,-134.66613563275882,-25.533864367240994,36.0,10.344827586206897,-6.221655148033506,54.56613563275899,2,31.0,111.0,222.0,221.0,158.0,3,0.14179104477611948,-1.75,1070.0,-13.0,1082.0,1.0,1086.0,0.14179104477611948 548,2002-02-08,1108.0,1118.0,1072.0,1076.0,853500.0,0.033582089552238736,-1.3,-16.0,27.35849056603773,18.49303622602132,-0.6670780615415879,52.4353465903323,136.79663414383913,140.0076131137157,34.45099875690138,46.0,-79.1142606279293,-38.0,-142.33145561895753,66.33145561895753,-90.16572780947877,14.165727809478767,-42.0,80.76923076923077,65.36247750315567,52.16572780947873,2,-5.0,75.0,183.5,185.0,116.0,4,0.13898916967509023,-2.142857142857143,1072.0,-1.75,1070.0,-13.0,1082.0,0.13898916967509023 549,2002-02-11,1108.0,1108.0,1108.0,1108.0,0.0,0.0,1.0,0.0,30.20833333333333,19.8765166690812,-1.7966159270265507,45.14119204562917,133.49187939260878,139.3213344231085,36.6656280977839,0.0,-77.56489875481202,-31.90000000000009,-129.6082660942734,65.80826609427322,-80.75413304713675,16.954133047136565,-42.0,80.76923076923077,61.80464171890111,48.8541330471367,2,-11.0,74.0,183.5,185.0,146.0,0,0.16967509025270755,-1.3,1108.0,-2.142857142857143,1072.0,-1.75,1070.0,0.16967509025270755 550,2002-02-12,1116.0,1150.0,1116.0,1148.0,352500.0,0.0072202166064982976,-1.125,-100.0,32.32323232323233,21.268912853144055,-13.750954368698785,32.507150949426205,122.34090014074854,130.03592215652043,37.47643879207192,42.0,-70.61454217890446,-19.90000000000009,-114.43687668112898,74.6368766811288,-67.16843834056453,27.368438340564353,-48.960000000000036,59.523809523809526,38.0998133359393,47.268438340564394,2,-8.0,62.0,171.5,177.0,94.0,1,0.1415770609318996,1.0,1108.0,-1.3,1108.0,-2.142857142857143,1072.0,0.1415770609318996 551,2002-02-13,1110.0,1138.0,1102.0,1124.0,377500.0,-0.005376344086021501,-1.4,0.4375,35.55555555555556,22.84749518079005,-11.81526972671304,32.2866286532917,125.18418568276843,135.18158488510107,38.442721561948765,36.0,-63.75675447373624,-20.90000000000009,-109.31504992150872,67.51504992150853,-65.10752496075452,23.307524960754336,-39.641599999999926,52.38095238095239,27.88856490274246,44.20752496075433,2,-2.0,68.0,177.5,183.0,100.0,2,0.12432432432432439,-1.125,1116.0,1.0,1108.0,-1.3,1108.0,0.12432432432432439 552,2002-02-14,1100.0,1134.0,1100.0,1110.0,412000.0,-0.009009009009009028,-5.8,0.7142857142857143,43.24324324324324,25.582583209995725,-6.933934741447274,35.77226423369507,131.45933068408112,144.26042470080665,39.62971992222089,34.0,-59.88254423882768,-25.59999999999991,-107.53039407738379,56.33039407738397,-66.56519703869185,15.365197038692031,-26.455935999999838,35.8974358974359,9.286698861167466,40.96519703869191,2,8.0,78.0,188.0,193.0,112.0,3,0.1454545454545455,-1.4,1110.0,-1.125,1116.0,1.0,1108.0,0.1454545454545455 553,2002-02-15,1084.0,1110.0,1076.0,1102.0,503500.0,-0.014545454545454528,1.0,1.8,40.50632911392405,27.813274497444876,6.978070386146328,44.94036568942511,144.05203842623928,159.2368734969325,40.43203932583338,34.0,-57.549138432696736,-35.799999999999955,-111.76010032968861,40.1601003296887,-73.7800501648444,2.180050164844488,66.0,10.81081081081081,-17.660936588249047,37.98005016484436,2,24.0,75.0,201.0,215.0,110.0,4,0.1346863468634687,-5.8,1100.0,-1.4,1110.0,-1.125,1116.0,0.1346863468634687 554,2002-02-18,1092.0,1096.0,1084.0,1086.0,269000.0,0.007380073800737907,-1.4,-0.3333333333333333,36.48648648648649,30.352177036347413,-0.0908823574784492,29.638992781112165,132.47402835551475,148.62080143912067,41.435802097095134,12.0,-56.04674704426429,-22.200000000000045,-87.83567707622274,43.435677076222646,-55.01783853811139,10.6178385381113,56.51999999999998,21.62162162162162,-7.050037311990657,32.817838538111346,2,16.0,56.0,179.0,207.0,110.0,0,0.1208791208791209,1.0,1084.0,-5.8,1100.0,-1.4,1110.0,0.1208791208791209 555,2002-02-19,1050.0,1100.0,1050.0,1100.0,431000.0,-0.038461538461538436,1.0,-8.333333333333334,29.032258064516128,32.12870812564148,41.22813959745167,64.3864475489986,171.43029311593182,188.66003717591957,42.26952165627624,50.0,-52.093766133046756,-57.5,-120.43689404133215,5.4368940413321525,-88.96844702066619,-26.03155297933381,97.06960000000004,0.0,-28.208125914190905,31.468447020666076,2,50.0,90.0,221.0,249.0,132.0,1,0.1942857142857144,-1.4,1092.0,1.0,1084.0,-5.8,1100.0,0.1942857142857144 556,2002-02-20,1054.0,1078.0,1052.0,1068.0,386500.0,0.003809523809523707,-1.8888888888888888,0.28,30.526315789473685,33.91558271953361,38.80010663283019,52.691830721863425,162.7583869437858,183.53291838508267,43.1482964564086,28.0,-47.91263054179353,-46.90000000000009,-102.42391613664086,8.623916136640673,-74.66195806832047,-19.13804193167971,89.18681600000014,4.761904761904762,-21.23427143803795,27.761958068320382,2,46.0,85.0,207.0,239.0,94.0,2,0.14800759013282727,1.0,1050.0,-1.4,1092.0,1.0,1084.0,0.14800759013282727 557,2002-02-21,1084.0,1084.0,1052.0,1060.0,649000.0,0.028462998102466885,1.6666666666666667,-1.7142857142857142,45.360824742268036,35.91584207244809,11.936573914979135,17.442958116708724,129.17694475662984,152.69654258792343,43.39650784384057,32.0,-41.394706365120555,-13.0,-60.88582913106666,34.88582913106666,-36.94291456553333,10.942914565533329,55.45934336000005,56.666666666666664,28.360028819207145,23.942914565533318,2,16.0,55.0,177.0,209.0,36.0,3,0.11623616236162371,-1.8888888888888888,1054.0,1.0,1050.0,-1.4,1092.0,0.11623616236162371 558,2002-02-22,1066.0,1078.0,1054.0,1070.0,689500.0,-0.016605166051660514,1.4,-0.16666666666666666,44.897959183673464,37.54802272248588,26.096687892385944,32.87553146012442,141.18479662476466,170.13021818593302,42.823475380061346,30.0,-33.57068574024561,-28.299999999999955,-76.81087778167512,20.210877781675208,-52.55543889083742,-4.044561109162487,69.88096962560007,32.0,0.1081047217670239,24.255438890837535,2,34.0,68.0,194.5,227.0,58.0,4,0.1369606003752346,1.6666666666666667,1084.0,-1.8888888888888888,1054.0,1.0,1050.0,0.1369606003752346 559,2002-02-25,1064.0,1088.0,1064.0,1078.0,512000.0,-0.0018761726078799779,-2.4285714285714284,3.5,45.360824742268036,38.99664410237874,23.690199020187947,32.6095002252232,138.14195252166064,171.54651444432966,42.06550100321015,24.0,-26.056595880050054,-27.799999999999955,-77.18186328039178,21.58186328039187,-52.49093164019587,-3.1090683598040414,68.44573084057606,28.000000000000004,-7.093307232337704,24.690931640195934,2,30.0,70.0,187.5,222.0,72.0,0,0.1221804511278195,1.4,1066.0,1.6666666666666667,1084.0,-1.8888888888888888,1054.0,0.1221804511278195 560,2002-02-26,1046.0,1072.0,1044.0,1070.0,740000.0,-0.016917293233082664,1.0,1.7142857142857142,43.99999999999999,39.93491570731701,34.32625186736436,46.2052134437281,150.3346434292821,188.59674132561213,41.67719974174663,28.0,-23.53206697655719,-41.5,-91.11960563273874,8.11960563273874,-66.30980281636926,-16.690197183630744,83.14790160695293,4.545454545454546,-33.54164645834584,24.809802816369338,2,43.0,81.0,201.5,240.0,106.0,1,0.1491395793499044,-2.4285714285714284,1064.0,1.4,1066.0,1.6666666666666667,1084.0,0.1491395793499044 561,2002-02-27,1120.0,1120.0,1058.0,1058.0,611500.0,0.07074569789674956,1.0,-2.5833333333333335,58.82352941176471,41.666058614930506,-42.584264278490764,-29.960971085915844,72.17014845970857,114.48277817936332,40.50193601684661,74.0,-20.50071342925071,32.90000000000009,-15.457876406195965,81.25787640619615,8.721061796902177,57.078938203098005,4.039027510535789,100.0,55.99109188068264,24.178938203097992,2,-38.0,5.0,127.0,166.0,38.0,2,0.05535714285714288,1.0,1046.0,-2.4285714285714284,1064.0,1.4,1066.0,0.05535714285714288 562,2002-02-28,1128.0,1156.0,1122.0,1130.0,572000.0,0.0071428571428571175,-3.857142857142857,-0.03225806451612903,54.09836065573771,43.17628434179869,-51.62354370255571,-40.012429133390015,61.10884064160382,105.967097502245,38.890711489834295,36.0,-18.23399992676468,40.90000000000009,-7.457876406195965,89.25787640619615,16.721061796902177,65.078938203098,-84.0,75.0,34.168731470418834,24.178938203097992,2,-28.0,-8.0,106.5,158.0,36.0,3,0.01773049645390068,1.0,1120.0,1.0,1046.0,-2.4285714285714284,1064.0,0.01773049645390068 563,2002-03-01,1140.0,1156.0,1130.0,1134.0,335500.0,0.010638297872340496,-2.7142857142857144,-3.0,56.25,45.372230287744635,-61.28985089466619,-51.6686767327742,45.092242861169325,93.38822375785321,36.66162549205275,28.0,-16.343157389109365,51.0,-2.5320858039078757,104.53208580390788,24.23395709804595,77.76604290195405,-93.75999999999999,85.71428571428571,47.87214156573749,26.76604290195394,3,-40.0,-38.0,78.0,135.0,0.0,4,-0.01754385964912286,-3.857142857142857,1128.0,1.0,1120.0,1.0,1046.0,-0.01754385964912286 564,2002-03-04,1212.0,1212.0,1176.0,1176.0,721500.0,0.06315789473684208,1.0,6.0,65.0,49.36864605835395,-127.93108058625376,-119.89199999963603,-30.170522173883455,21.50955833742273,34.62771187652075,72.0,-13.79036620716397,116.70000000000005,40.00758632185193,193.39241367814827,78.35379316092599,155.0462068390741,-163.5648000000001,100.0,62.21947044428049,38.34620683907409,3,-84.0,-84.0,-19.0,38.0,-96.0,0,-0.0726072607260726,-2.7142857142857144,1140.0,-3.857142857142857,1128.0,1.0,1120.0,-0.0726072607260726 565,2002-03-05,1194.0,1232.0,1180.0,1232.0,407500.0,-0.014851485148514865,1.736842105263158,-1.0555555555555556,62.650602409638545,52.938011238372276,-97.62263545258224,-98.10069411781524,-14.613630611205735,39.399718417943404,32.54070318815422,52.0,-9.480045482285277,93.09999999999991,4.990259813228931,181.2097401867709,49.04512990661442,137.1548700933854,-139.0222080000001,78.16091954022988,40.48288133408304,44.05487009338552,3,-56.0,-56.0,-4.0,56.0,-74.0,1,-0.048576214405360085,1.0,1212.0,-2.7142857142857144,1140.0,-3.857142857142857,1128.0,-0.048576214405360085 566,2002-03-06,1188.0,1222.0,1186.0,1214.0,585500.0,-0.005025125628140725,-1.4,0.6842105263157895,63.41463414634146,54.9439900610471,-78.91450468488188,-87.28216410461732,-10.789976123098995,45.28580797205723,30.201425367480628,36.0,-4.858058026444269,81.20000000000005,-13.736211271133243,176.13621127113322,33.7318943644334,128.6681056355667,-122.40087552,60.0,21.18393455410333,47.468105635566594,3,-50.0,-50.0,2.0,62.0,-62.0,2,-0.030303030303030276,1.736842105263158,1194.0,1.0,1212.0,-2.7142857142857144,1140.0,-0.030303030303030276 567,2002-03-07,1224.0,1230.0,1208.0,1220.0,376000.0,0.030303030303030276,1.75,-0.15384615384615385,70.11494252873564,57.74587709938734,-103.89246922570373,-117.32621063742727,-49.0442009149931,9.859093790269071,27.73757405245624,42.0,6.900474886894926,109.59999999999991,2.798856698454074,216.40114330154586,56.19942834922699,163.00057165077283,-148.41682298880005,92.15686274509804,47.74120366463792,53.400571650772974,3,-86.0,-86.0,-40.5,26.0,-132.0,3,-0.05392156862745101,-1.4,1188.0,1.736842105263158,1194.0,1.0,1212.0,-0.05392156862745101 568,2002-03-08,1262.0,1272.0,1220.0,1244.0,1317000.0,0.031045751633986818,1.736842105263158,4.5,72.48677248677248,60.75987129322117,-124.23018662204231,-150.93592733089758,-88.4520087234223,-27.500503621685766,26.829167616829388,52.0,20.244096733060587,139.9000000000001,14.461988469071912,265.33801153092827,77.180994234536,202.61900576546418,-177.031813609472,89.58333333333334,40.53765761788647,62.7190057654641,3,-104.0,-104.0,-78.5,-12.0,-154.0,4,-0.07765451664025358,1.75,1224.0,-1.4,1188.0,1.736842105263158,1194.0,-0.07765451664025358 569,2002-03-11,1296.0,1320.0,1266.0,1268.0,596500.0,0.02694136291600624,-2.375,1.5555555555555556,83.24324324324324,65.12023165358153,-136.181036514678,-179.3232810693562,-123.4937595086185,-60.84749698341261,26.122931926524274,58.0,29.90162196839583,164.5,17.233681987210957,311.76631801278916,90.86684099360536,238.13315900639464,-196.06926852071433,82.85714285714286,26.467080882698625,73.63315900639456,3,-107.0,-114.0,-121.5,-53.0,-170.0,0,-0.12037037037037035,1.736842105263158,1262.0,1.75,1224.0,-1.4,1188.0,-0.12037037037037035 570,2002-03-12,1274.0,1296.0,1274.0,1296.0,390000.0,-0.016975308641975273,1.0,-0.7857142857142857,78.35051546391753,67.2898967704874,-87.65603362310253,-152.70886206722707,-102.81263086041281,-38.63513279397171,27.05480230014523,22.0,41.7206518897367,134.5999999999999,-25.553084660606146,294.75308466060585,54.52345766969688,214.67654233030294,-152.06234166864283,65.67164179104478,2.637325616589429,80.07654233030298,3,-53.0,-92.0,-104.5,-35.0,-136.0,1,-0.12401883830455263,-2.375,1296.0,1.736842105263158,1262.0,1.75,1224.0,-0.12401883830455263 571,2002-03-13,1248.0,1290.0,1240.0,1274.0,396000.0,-0.020408163265306145,-1.380952380952381,1.1818181818181819,71.35416666666666,69.20720854947949,-46.47739918795787,-122.10030113741868,-78.4608167540473,-12.348261290835126,27.347243171337233,50.0,54.306160061371656,101.70000000000005,-64.88185912477138,268.2818591247716,18.40907043761422,184.99092956238587,-106.25610750177862,35.714285714285715,-26.963660099208695,83.29092956238576,3,-23.0,-66.0,-84.0,-12.0,-120.0,2,-0.10256410256410253,1.0,1274.0,-2.375,1296.0,1.736842105263158,1262.0,-0.10256410256410253 572,2002-03-14,1260.0,1260.0,1232.0,1248.0,339500.0,0.009615384615384581,3.6666666666666665,-0.46153846153846156,75.66137566137566,71.36402806741012,-42.22445227884805,-128.06485351144056,-92.00354362196322,-24.43577816117613,27.528568481675276,28.0,70.4941109592146,105.70000000000005,-66.78292058847,278.1829205884701,19.458539705764906,191.94146029423518,-100.43049675160069,40.0,-25.461395413082187,86.24146029423505,3,-12.0,-78.0,-110.0,-29.0,-140.0,3,-0.1063492063492063,-1.380952380952381,1248.0,1.0,1274.0,-2.375,1296.0,-0.1063492063492063 573,2002-03-15,1230.0,1280.0,1222.0,1272.0,408000.0,-0.023809523809523836,1.0,-3.5,70.44334975369458,71.96884470670953,2.106093567184189,-91.24421503989879,-65.53857685195862,5.26943364600902,27.315980798489893,58.0,77.30875148665018,68.40000000000009,-103.91354530253443,240.7135453025345,-17.756772651267056,154.55677265126724,-54.387447076440594,8.16326530612245,-59.47407075318612,86.15677265126722,3,20.0,-48.0,-87.0,-18.0,-94.0,4,-0.1121951219512195,3.6666666666666665,1260.0,-1.380952380952381,1248.0,1.0,1274.0,-0.1121951219512195 574,2002-03-18,1224.0,1270.0,1224.0,1270.0,349500.0,-0.004878048780487809,1.0,1.0952380952380953,72.58883248730965,73.07309249311743,11.161001080163715,-78.89294285603,-62.95831196474251,11.447711757059551,27.091904612745466,46.0,86.05298715696244,55.799999999999955,-115.39714704949552,226.99714704949542,-29.79857352474778,141.3985735247477,-33.9487023687966,2.7027027027027026,-69.90327489670925,85.59857352474772,3,29.0,-42.0,-81.0,-12.0,-70.0,0,-0.09477124183006536,1.0,1230.0,3.6666666666666665,1260.0,-1.380952380952381,1248.0,-0.09477124183006536 575,2002-03-19,1254.0,1258.0,1232.0,1232.0,356500.0,0.02450980392156854,-1.3636363636363635,-0.4782608695652174,69.14285714285714,73.70956171495251,-10.541505799776814,-97.84259976993962,-95.58414524882323,-18.133883085929938,26.190411111723527,34.0,94.87653265335803,75.59999999999991,-90.16762429120445,241.36762429120427,-7.283812145602269,158.4838121456021,-50.9538321319169,47.05882352941176,-21.169810058493375,82.88381214560218,3,10.0,-72.0,-114.5,-42.0,-118.0,1,-0.10207336523125998,1.0,1224.0,1.0,1230.0,3.6666666666666665,1260.0,-0.10207336523125998 576,2002-03-20,1210.0,1242.0,1206.0,1240.0,532000.0,-0.03508771929824561,1.1176470588235294,-1.3636363636363635,60.62176165803109,72.65476384042977,41.24469801415921,-43.80198609778586,-54.58197384460527,25.969043354485166,24.953631088680975,48.0,93.82633416590443,23.799999999999955,-131.68308420428366,179.28308420428357,-53.94154210214174,101.54154210214165,110.0,5.405405405405405,-59.40691558503934,77.74154210214176,3,53.0,-28.0,-67.0,2.0,-64.0,2,-0.05950413223140494,-1.3636363636363635,1254.0,1.0,1224.0,1.0,1230.0,-0.05950413223140494 577,2002-03-21,1210.0,1210.0,1210.0,1210.0,0.0,0.0,1.0,-0.0,59.35828877005347,71.196043427461,43.63906841185485,-35.70921416103829,-56.80342522335104,26.168817616785873,23.904267073881798,0.0,95.04203124705145,17.5,-130.58176972979481,165.58176972979481,-56.54088486489741,91.54088486489741,107.72000000000003,5.405405405405405,-54.418138394408174,74.04088486489745,3,53.0,-28.0,-67.0,1.0,-84.0,3,-0.06776859504132227,1.1176470588235294,1210.0,-1.3636363636363635,1254.0,1.0,1224.0,-0.06776859504132227 578,2002-03-22,1212.0,1228.0,1206.0,1212.0,383500.0,0.0016528925619834212,-2.6666666666666665,0.0,50.0,67.5023497337673,37.772924013938564,-27.626881941577494,-60.59610704713759,24.318381334396463,22.928191331532084,22.0,96.8460620577207,12.200000000000045,-123.50184034741937,147.90184034741947,-55.650920173709665,80.05092017370976,103.48559999999998,9.375,-43.492449293105004,67.85092017370975,3,39.0,-30.0,-69.0,-1.0,-86.0,4,-0.07590759075907594,1.0,1210.0,1.1176470588235294,1210.0,-1.3636363636363635,1254.0,-0.07590759075907594 579,2002-03-25,1194.0,1214.0,1186.0,1202.0,377500.0,-0.014851485148514865,-1.3333333333333333,-100.0,50.0,64.3522924599987,44.45786706551621,0.6448149527602709,-44.63491165934215,42.10931995096439,22.122051909912365,28.0,92.42476452043115,-12.299999999999955,-132.1404202086337,107.5404202086338,-72.22021010431672,47.62021010431681,119.29588799999988,11.11111111111111,-36.96413918607388,59.92021010431683,3,44.0,-12.0,-60.5,17.0,-76.0,0,-0.048576214405360085,-2.6666666666666665,1212.0,1.0,1210.0,1.1176470588235294,1210.0,-0.048576214405360085 580,2002-03-26,1202.0,1212.0,1184.0,1192.0,292500.0,0.00670016750418756,-1.1538461538461537,-1.25,52.287581699346404,62.23378301918534,28.128639976392606,5.197666281409511,-53.52670198972851,33.27403549846258,20.809605813982277,28.0,83.12824638832399,-12.099999999999909,-105.37243627360431,81.17243627360449,-58.73621813680211,34.53621813680229,106.20405247999997,31.03448275862069,-14.890740845205748,46.63621813680219,3,30.0,-20.0,-74.0,9.0,-74.0,1,-0.03993344425956735,-1.3333333333333333,1194.0,-2.6666666666666665,1212.0,1.0,1210.0,-0.03993344425956735 581,2002-03-27,1182.0,1200.0,1178.0,1190.0,261500.0,-0.016638935108153063,-1.75,-0.8,42.758620689655174,58.57792135566084,42.2220947241683,31.70630735857958,-35.12061174763812,52.76105221313492,21.177745360868215,24.0,65.18017789524993,-35.200000000000045,-118.93793707308396,48.53793707308387,-77.06896853654189,6.668968536541797,118.75180933119987,8.0,-30.752154805771944,41.8689685365419,3,47.0,0.0,-62.0,21.0,-48.0,2,-0.03891708967851104,-1.1538461538461537,1202.0,-1.3333333333333333,1194.0,-2.6666666666666665,1212.0,-0.03891708967851104 582,2002-03-28,1148.0,1178.0,1130.0,1162.0,659500.0,-0.02876480541455162,1.0869565217391304,1.75,30.069930069930066,54.09198583524255,65.5582994859642,70.91745717077856,-3.0135157580712075,85.56613821716564,22.340309949222636,52.0,48.45545088650147,-70.20000000000005,-149.82966915992392,9.429669159923833,-110.01483457996187,-30.38516542003822,142.93166458470387,18.367346938775512,-13.378538755033336,39.8148345799619,3,52.0,34.0,-28.5,55.0,-14.0,3,-0.0017421602787456303,-1.75,1182.0,-1.1538461538461537,1202.0,-1.3333333333333333,1194.0,-0.0017421602787456303 583,2002-03-29,1120.0,1152.0,1120.0,1150.0,453500.0,-0.024390243902439046,-1.1333333333333333,2.142857142857143,18.57142857142857,48.090052066811324,85.282220044523,102.60278015388667,22.922617731599985,112.1962745842618,23.650882044488235,32.0,35.40138913695182,-97.20000000000005,-181.3392329790829,-13.060767020917183,-139.26961648954148,-55.130383510458614,154.8384981262334,0.0,-24.236337609001012,42.0696164895414,3,69.0,62.0,-0.5,83.0,14.0,4,0.005357142857142838,1.0869565217391304,1148.0,-1.75,1182.0,-1.1538461538461537,1202.0,0.005357142857142838 584,2002-04-01,1124.0,1148.0,1120.0,1140.0,319500.0,0.0035714285714285587,-1.3333333333333333,0.5333333333333333,21.374045801526705,42.78240636221905,73.31537296751321,96.62607992415064,16.73372742980132,107.53831817384867,23.80538226985622,28.0,18.5963367127913,-88.79999999999995,-182.71956244850594,5.119562448506031,-135.75978122425295,-41.84021877574696,132.2578783510853,4.3478260869565215,-14.042162488739288,46.95978122425303,4,57.0,58.0,-7.0,79.0,-14.0,0,0.001779359430605032,-1.1333333333333333,1120.0,1.0869565217391304,1148.0,-1.75,1182.0,0.001779359430605032 585,2002-04-02,1136.0,1140.0,1122.0,1128.0,333500.0,0.01067615658362997,1.25,-0.5,27.41935483870968,39.09325004896112,47.84861019755863,84.38451042129986,3.2839064221172976,94.87959287970739,23.56350236568775,18.0,4.995395078906995,-73.90000000000009,-173.66372086080423,25.86372086080405,-123.78186043040228,-24.018139569597906,103.90693294895505,20.0,3.6443858225372665,49.8818604304021,4,38.0,46.0,-22.0,67.0,-6.0,1,-0.015845070422535246,-1.3333333333333333,1124.0,-1.1333333333333333,1120.0,1.0869565217391304,1148.0,-0.015845070422535246 586,2002-04-03,1152.0,1162.0,1132.0,1136.0,640500.0,0.014084507042253502,-1.5,2.0,28.57142857142857,35.67248780466946,25.43037563718849,69.0915555689387,-14.074361198333008,78.37108789062063,23.185173212304793,30.0,-9.408032728885019,-56.09999999999991,-158.78377620018296,46.58377620018314,-107.44188810009132,-4.758111899908499,73.51810099508043,55.172413793103445,40.08062428498151,51.341888100091495,4,22.0,37.0,-44.0,40.0,-18.0,2,-0.02083333333333337,1.25,1136.0,-1.3333333333333333,1124.0,-1.1333333333333333,1120.0,-0.02083333333333337 587,2002-04-04,1158.0,1172.0,1156.0,1172.0,575500.0,0.005208333333333259,1.2857142857142858,-0.875,34.21052631578948,33.918101839757185,12.603905188781027,61.022113884740065,-20.617202724150502,71.5090985964091,22.71666947157722,20.0,-24.204887431169936,-46.799999999999955,-151.55354534883418,57.95354534883427,-99.17677267441695,5.576772674417043,54.85592887567077,73.07692307692307,54.749619463411946,52.37677267441709,4,9.0,62.0,-54.5,33.0,-36.0,3,-0.020725388601036232,-1.5,1152.0,1.25,1136.0,-1.3333333333333333,1124.0,-0.020725388601036232 588,2002-04-05,1164.0,1170.0,1158.0,1168.0,440000.0,0.005181347150259086,2.0,0.2857142857142857,36.8421052631579,32.45611353566362,-1.029157806692183,49.86011063862952,-25.747523255914075,64.03456197503351,21.442523580409436,12.0,-33.22204565633524,-35.90000000000009,-138.53455866116064,66.73455866116046,-87.21727933058037,15.417279330580186,37.71321741059023,84.61538461538461,61.6550251514536,51.31727933058031,4,2.0,56.0,-54.0,21.0,-48.0,4,-0.02577319587628868,1.2857142857142858,1158.0,-1.5,1152.0,1.25,1136.0,-0.02577319587628868 589,2002-04-08,1140.0,1160.0,1140.0,1160.0,499000.0,-0.020618556701030966,1.0,5.0,24.324324324324323,29.34908493843894,16.210062919848497,64.90126812741437,-0.9453674512685666,86.11808806046338,19.28114366560556,24.0,-42.7484806640482,-52.09999999999991,-147.43519811691863,43.23519811691881,-99.76759905845915,-4.4324009415406636,51.90763132131951,36.0,15.423358203087588,47.667599058459324,4,20.0,80.0,-39.0,45.0,-22.0,0,-0.0052631578947368585,2.0,1164.0,1.2857142857142858,1158.0,-1.5,1152.0,-0.0052631578947368585 590,2002-04-09,1116.0,1144.0,1108.0,1140.0,617500.0,-0.021052631578947323,1.25,1.2,26.73267326732673,27.568424113735777,29.869122289796223,80.58923852527028,23.014162391740683,108.29807327457411,17.301203134935285,36.0,-49.39365641400218,-68.20000000000005,-161.114448482645,24.71444848264491,-114.65722424132264,-21.742775758677453,67.27871556276114,12.5,-9.582789063342219,46.45722424132249,4,27.0,98.0,12.0,69.0,28.0,1,-0.005376344086021501,1.0,1140.0,2.0,1164.0,1.2857142857142858,1158.0,-0.005376344086021501 591,2002-04-10,1120.0,1128.0,1108.0,1114.0,565500.0,0.0035842293906809264,-1.2222222222222223,-0.25,28.155339805825236,27.355691862168573,18.047421563676153,70.10230051923281,19.148289861654575,102.22736676441855,16.274030314715652,20.0,-55.24496838532855,-57.799999999999955,-149.8402657879019,34.24026578790199,-103.82013289395104,-11.779867106048869,52.73969538397455,18.75,-5.217547411178373,46.02013289395103,4,20.0,94.0,18.0,60.0,52.0,2,0.008928571428571397,1.25,1116.0,1.0,1140.0,2.0,1164.0,0.008928571428571397 592,2002-04-11,1126.0,1138.0,1122.0,1134.0,564000.0,0.005357142857142838,1.0,-1.3333333333333333,29.52380952380952,28.572623079099788,9.609030592559293,56.44246307225512,13.354903273656419,93.91505336053069,15.311459501446766,18.0,-63.0820686349889,-45.09999999999991,-131.26727917250105,41.06727917250123,-88.18363958625037,-2.016360413749453,37.676138030218226,29.03225806451613,3.085884109469152,43.08363958625052,4,14.0,88.0,12.0,54.0,56.0,3,0.007104795737122638,-1.2222222222222223,1120.0,1.25,1116.0,1.0,1140.0,0.007104795737122638 593,2002-04-12,1092.0,1128.0,1090.0,1120.0,780500.0,-0.030195381882770822,-1.375,3.5,27.43362831858407,29.245910025439496,43.82858704959676,83.87402087642863,48.00887958465796,125.3815565529303,14.236822072676555,38.0,-67.43788200706786,-72.20000000000005,-160.58099343179856,16.18099343179847,-116.39049671589919,-28.0095032841009,63.881478705987774,2.857142857142857,-23.934480956733015,44.19049671589921,4,39.0,113.0,46.0,80.0,78.0,4,0.027472527472527375,1.0,1126.0,-1.2222222222222223,1120.0,1.25,1116.0,0.027472527472527375 594,2002-04-15,1108.0,1108.0,1096.0,1108.0,324500.0,0.0146520146520146,1.0,-0.0,29.914529914529908,29.523151700530633,28.295927422961086,61.91228126904298,33.37806760599415,106.11702096869067,13.10410990191994,16.0,-64.72323622381691,-50.40000000000009,-137.47262546434808,36.6726254643479,-93.9363127321742,-6.863687267825981,37.34044211302967,33.33333333333333,6.786001129466413,43.53631273217401,4,23.0,97.0,50.0,64.0,52.0,0,0.0072202166064982976,-1.375,1092.0,1.0,1126.0,-1.2222222222222223,1120.0,0.0072202166064982976 595,2002-04-16,1126.0,1128.0,1110.0,1120.0,726500.0,0.016245487364620947,2.6,100.0,37.93103448275862,30.56310791290064,9.753989437350128,35.65943988875961,17.113598575339665,85.40302675799012,11.678452223992663,20.0,-55.4450339583359,-26.0,-101.53876662449056,49.53876662449056,-63.76938331224528,11.769383312245282,10.485971374944938,75.0,44.20194078298485,37.76938331224524,4,5.0,67.0,59.5,56.0,80.0,1,-0.007104795737122527,1.0,1108.0,-1.375,1092.0,1.0,1126.0,-0.007104795737122527 596,2002-04-17,1138.0,1144.0,1128.0,1134.0,945000.0,0.010657193605683846,1.0,0.6666666666666666,47.61904761904761,32.052943613262656,-4.962627735824981,18.96094788025357,7.411208535262631,71.01866763362477,10.824791939367003,18.0,-47.36207861176126,-10.400000000000091,-81.00162514896874,60.20162514896856,-45.70081257448442,24.900812574484235,-48.0,88.88888888888889,54.183710202447934,35.3008125744843,4,-8.0,52.0,63.5,44.0,94.0,2,0.005272407732864748,2.6,1126.0,1.0,1108.0,-1.375,1092.0,0.005272407732864748 597,2002-04-18,1128.0,1144.0,1116.0,1140.0,452500.0,-0.008787346221441172,1.8,-3.0,52.08333333333333,33.7464133988377,0.3736421969931598,23.718806293007447,19.57551351942584,78.23260953789577,10.039357348893299,28.0,-42.482652705249166,-16.299999999999955,-81.12721975408022,48.527219754080306,-48.7136098770402,16.11360987704029,-36.92000000000007,70.37037037037037,29.983272909729536,32.41360987704013,4,-3.0,57.0,75.5,54.0,98.0,3,0.03900709219858145,1.0,1138.0,2.6,1126.0,1.0,1108.0,0.03900709219858145 598,2002-04-19,1120.0,1126.0,1112.0,1126.0,326000.0,-0.007092198581560294,3.6666666666666665,0.5,48.97959183673469,36.4858875668833,1.6493193619201065,25.795553143067536,28.53091592537453,83.8507616820591,8.876946567769782,16.0,-39.17195103873314,-19.700000000000045,-76.90912698614989,37.509126986149795,-48.304563493074966,8.904563493074875,-27.86160000000018,50.0,4.845394247045931,28.604563493074874,4,-3.0,65.0,95.0,62.0,110.0,4,0.05535714285714288,1.8,1128.0,1.0,1138.0,2.6,1126.0,0.05535714285714288 599,2002-04-22,1136.0,1146.0,1122.0,1122.0,390000.0,0.014285714285714235,-2.4285714285714284,-2.3333333333333335,50.0,39.07114609273589,-16.73792157775597,5.510048989167899,13.69193805718055,65.95291792259582,8.05842507064393,26.0,-38.240152653412224,-0.7999999999999545,-51.98223375960265,50.38223375960274,-26.391116879801302,24.791116879801393,-42.82436800000028,72.22222222222221,22.899033230592252,25.591116879801366,4,-18.0,44.0,80.0,46.0,78.0,0,0.029929577464788748,3.6666666666666665,1120.0,1.8,1128.0,1.0,1138.0,0.029929577464788748 600,2002-04-23,1154.0,1166.0,1128.0,1136.0,916000.0,0.015845070422535246,-1.2352941176470589,1.2857142857142858,50.495049504950494,41.55333605930536,-32.16304777647474,-17.149641842781875,-3.171843845890862,46.204344595225166,7.3757719340774655,38.0,-38.2391855285955,19.59999999999991,-22.384458277237627,61.584458277237445,-1.392229138618859,40.59222913861868,-58.711393280000266,77.77777777777779,27.988482680414435,20.992229138618747,4,-26.0,20.0,63.5,28.0,46.0,1,0.005199306759098743,-2.4285714285714284,1136.0,3.6666666666666665,1120.0,1.8,1128.0,0.005199306759098743 601,2002-04-24,1136.0,1164.0,1136.0,1162.0,421500.0,-0.01559792027729634,-1.1538461538461537,-1.4444444444444444,44.859813084112155,43.25733645489454,-13.024426700606455,-2.922375859089243,15.972066560790836,62.397218879083994,6.845330935128059,28.0,-33.58345710534445,3.900000000000091,-31.652185512676624,39.452185512676806,-13.876092756338267,21.67609275633845,-36.46870968320036,44.44444444444444,-2.3000170633247947,17.776092756338407,4,-8.0,30.0,87.0,46.0,66.0,2,0.06161971830985924,-1.2352941176470589,1154.0,-2.4285714285714284,1136.0,3.6666666666666665,1120.0,0.06161971830985924 602,2002-04-25,1146.0,1162.0,1136.0,1152.0,487000.0,0.008802816901408494,1.0,0.23076923076923078,45.87155963302752,45.3059954898327,-22.2264243083946,-13.786747039394868,7.578142006721464,50.43829059324344,7.124578905927256,26.0,-27.911236247749457,14.0,-21.37468616176784,49.37468616176784,-3.6873430808839203,31.68734308088392,-42.48058710220835,62.96296296296296,20.14106177782525,17.68734308088396,4,-15.0,13.0,76.5,36.0,64.0,3,0.07504363001745196,-1.1538461538461537,1136.0,-1.2352941176470589,1154.0,-2.4285714285714284,1136.0,0.07504363001745196 603,2002-04-26,1126.0,1150.0,1122.0,1146.0,357000.0,-0.017452006980802848,1.0,3.3333333333333335,46.728971962616825,47.174266828509026,3.468408060109141,7.04711466605977,29.500736239355547,68.63058453322992,7.017137264909251,28.0,-22.986986133828168,-6.2999999999999545,-41.34643536181511,28.7464353618152,-23.823217680907646,11.223217680907737,-18.731751876075805,9.090909090909092,-33.16487769903931,17.523217680907635,4,12.0,33.0,96.5,56.0,102.0,4,0.08880994671403197,1.0,1146.0,-1.1538461538461537,1136.0,-1.2352941176470589,1154.0,0.08880994671403197 604,2002-04-29,1126.0,1126.0,1126.0,1126.0,0.0,0.0,1.0,-0.0,52.631578947368425,48.80766065791011,7.0294425640943246,7.593979430942909,31.205066831415706,66.70872339192692,6.903889344104532,0.0,-18.55803429145044,-6.400000000000091,-41.358019936571054,28.558019936570872,-23.879009968285573,11.07900996828539,-15.20784676351127,9.090909090909092,-35.40329460905779,17.479009968285443,4,13.0,26.0,90.5,56.0,94.0,0,0.09236234458259318,1.0,1126.0,1.0,1146.0,-1.1538461538461537,1136.0,0.09236234458259318 605,2002-04-30,1118.0,1128.0,1114.0,1120.0,296000.0,-0.007104795737122527,-1.8,-100.0,49.48453608247423,49.01493715384641,15.394164027382885,14.942428071562063,42.20556901545069,73.26371458357198,6.922519061392171,14.0,-10.424502199827657,-13.5,-48.99054729585555,21.99054729585555,-31.24527364792766,4.245273647927661,48.0,8.0,-38.10861305774692,17.745273647927732,4,21.0,33.0,92.0,64.0,100.0,1,0.08586762075134158,1.0,1126.0,1.0,1126.0,1.0,1146.0,0.08586762075134158 606,2002-05-01,1128.0,1132.0,1122.0,1124.0,262500.0,0.008944543828264706,-1.5,-2.0,50.5050505050505,48.839572395148316,4.276175372330499,3.2171638462632473,35.25518424391748,61.063827836434484,7.245706852189357,14.0,-3.251181281926165,-2.2999999999999545,-36.470470477043136,31.870470477043227,-19.385235238521545,14.785235238521636,36.960000000000036,29.166666666666668,-18.312906930928992,17.085235238521637,5,11.0,17.0,79.0,54.0,82.0,2,0.06382978723404253,-1.8,1118.0,1.0,1126.0,1.0,1126.0,0.06382978723404253 607,2002-05-02,1134.0,1136.0,1122.0,1136.0,205000.0,0.005319148936170137,13.0,-0.5,62.35294117647059,50.32550009956341,-0.8752634196728195,-4.925583257121161,31.47025882334856,53.29164297862576,7.263138033383509,14.0,0.6895483356602199,4.900000000000091,-26.768679529604242,36.568679529604424,-10.934339764801962,20.734339764802144,29.94080000000008,55.55555555555556,2.331099974869801,15.834339764802131,5,6.0,0.0,71.5,48.0,56.0,3,0.059964726631393406,-1.5,1128.0,-1.8,1118.0,1.0,1126.0,0.059964726631393406 608,2002-05-03,1134.0,1134.0,1134.0,1134.0,0.0,0.0,1.0,-0.0,58.44155844155844,51.26345103751434,1.4745445418113832,-7.682216871458877,34.311286021940305,50.44763473444414,7.281511217269239,0.0,0.9778090495892684,6.400000000000091,-20.840836218544837,33.64083621854502,-7.220418109272259,20.02041810927244,28.941984000000048,90.9090909090909,33.71576594117578,13.620418109272434,5,6.0,-3.0,57.0,48.0,42.0,4,0.0670194003527338,13.0,1134.0,-1.5,1128.0,-1.8,1118.0,0.0670194003527338 609,2002-05-06,1134.0,1134.0,1134.0,1134.0,0.0,0.0,1.0,0.0,52.94117647058823,51.53524292258521,1.2974504855451414,-8.595463211978768,37.27536488913324,48.11763661341888,7.583000228282103,0.0,0.9075688544014611,6.7000000000000455,-20.094343472011133,33.494343472011224,-6.69717173600543,20.09717173600552,27.963144320000083,90.9090909090909,34.482381724997666,13.397171736005568,5,5.0,-3.0,51.5,48.0,60.0,0,0.08289241622574961,1.0,1134.0,13.0,1134.0,-1.5,1128.0,0.08289241622574961 610,2002-05-07,1110.0,1132.0,1110.0,1130.0,355500.0,-0.021164021164021163,-1.2,-100.0,40.54054054054054,51.05532375107725,20.561997840108006,15.738927302670163,64.60195712449558,69.40088497998477,7.350451738645799,24.0,1.6520615231604552,-17.0,-44.4533096459636,10.4533096459636,-30.7266548229818,-3.2733451770182,51.0038814336001,0.0,-50.15915746643269,13.726654822981743,5,26.0,21.0,71.5,72.0,60.0,1,0.0990990990990992,1.0,1134.0,1.0,1134.0,13.0,1134.0,0.0990990990990992 611,2002-05-08,1130.0,1138.0,1114.0,1114.0,314000.0,0.018018018018018056,-2.0,-0.8,50.63291139240506,51.58436283545253,-0.4231001700022716,-3.661196702456209,45.84393207150697,47.21993153593621,7.01706159433593,28.0,1.4497390822721172,2.5,-24.780222255447825,29.780222255447825,-11.140111127723912,16.140111127723912,28.96372617625616,71.42857142857143,22.84176912901043,13.640111127723962,5,0.0,1.0,48.0,52.0,16.0,2,0.07787610619469021,-1.2,1110.0,1.0,1134.0,1.0,1134.0,0.07787610619469021 612,2002-05-09,1134.0,1148.0,1134.0,1148.0,254500.0,0.003539823008849474,1.0,-0.875,54.54545454545455,52.452860900212286,-7.0451857287623625,-7.411097565428463,42.90009083215705,41.58297948319637,6.846436275307835,18.0,-0.25375868283663294,6.099999999999909,-21.321850680209536,33.521850680209354,-7.610925340104814,19.81092534010463,23.005177129206004,63.1578947368421,14.14055125247372,13.710925340104671,5,-5.0,-3.0,47.5,48.0,14.0,3,0.0670194003527338,-2.0,1130.0,-1.2,1110.0,1.0,1134.0,0.0670194003527338 613,2002-05-10,1122.0,1130.0,1120.0,1130.0,316500.0,-0.010582010582010581,1.5,0.5714285714285714,45.33333333333333,51.64194472087506,4.836337114905746,7.327341398902263,55.45172919690822,51.34868059620089,6.0373653600489625,14.0,0.46264810454886174,-7.400000000000091,-29.274281942893595,14.474281942893413,-18.337140971446843,3.537140971446661,33.12497004403781,31.57894736842105,-13.904025470414194,10.9371409714468,5,7.0,8.0,71.5,60.0,-24.0,4,0.06060606060606055,1.0,1134.0,-2.0,1130.0,-1.2,1110.0,0.06060606060606055 614,2002-05-13,1116.0,1126.0,1114.0,1126.0,284500.0,-0.005347593582887722,1.4,1.25,36.23188405797102,50.16942782926358,10.35790757303107,14.711687215112988,59.62389030639679,55.0568089583212,5.256706181900086,12.0,-0.06624756971586976,-13.799999999999955,-34.27437422708908,6.674374227089174,-24.037187113544633,-3.5628128864552764,37.319971242276324,15.789473684210526,-24.550565965136613,10.237187113544584,5,13.0,12.0,77.0,66.0,0.0,0,0.053763440860215006,1.5,1122.0,1.0,1134.0,-2.0,1130.0,0.053763440860215006 615,2002-05-14,1118.0,1136.0,1118.0,1136.0,267000.0,0.0017921146953405742,1.0,1.8,42.62295081967213,49.293638975332655,9.34012108764432,12.734522861087044,56.3618880920767,51.296182745907345,4.947285571034325,20.0,0.6211604863119646,-11.400000000000091,-32.49028212212647,9.690282122126291,-21.945141061063396,-0.8548589389367862,33.58717239258522,11.76470588235294,-26.8971833761803,10.54514106106321,5,11.0,10.0,72.0,64.0,-30.0,1,0.06797853309481217,1.4,1116.0,1.5,1122.0,1.0,1134.0,0.06797853309481217 616,2002-05-15,1144.0,1158.0,1130.0,1136.0,470000.0,0.023255813953488413,-1.8,-0.4444444444444444,49.27536231884058,47.84057465781821,-15.814683106382063,-13.484270212146384,29.569415924127043,23.860476824730995,4.998113202870354,40.0,0.4735540184783531,14.299999999999955,-7.46525478326339,36.0652547832633,3.417372608368396,25.182627391631513,-34.0,68.18181818181817,31.24743293599179,10.882627391631639,5,-10.0,-16.0,34.5,38.0,-48.0,2,0.022727272727272707,1.0,1118.0,1.4,1116.0,1.5,1122.0,0.022727272727272707 617,2002-05-16,1172.0,1174.0,1152.0,1158.0,633500.0,0.02447552447552437,1.4444444444444444,1.75,65.75342465753425,48.653004237371086,-42.306501867137285,-40.07347322629539,-0.07459801644654362,-5.650526114588047,4.9173931015363435,30.0,2.488535833823107,40.09999999999991,11.300146199358778,68.89985380064104,25.70007309967923,54.49992690032059,-61.039999999999964,96.66666666666667,53.8882807177058,14.399926900320596,5,-30.0,-40.0,5.0,10.0,-100.0,3,-0.022184300341296925,-1.8,1144.0,1.0,1118.0,1.4,1116.0,-0.022184300341296925 618,2002-05-17,1182.0,1196.0,1174.0,1186.0,742000.0,0.008532423208191142,-1.2,-0.2857142857142857,67.94871794871796,50.32050884605216,-50.044365472389245,-47.632578059422485,-12.861348091168793,-16.895179459907467,4.960557140646489,24.0,3.9761594322399105,47.0,11.117149676211284,82.88285032378872,29.058574838105642,64.94142516189436,-68.51839999999993,82.92682926829268,34.40474067730731,17.941425161894337,5,-29.0,-39.0,-5.0,0.0,-90.0,4,-0.02876480541455162,1.4444444444444444,1172.0,-1.8,1144.0,1.0,1118.0,-0.02876480541455162 619,2002-05-20,1170.0,1194.0,1168.0,1192.0,398500.0,-0.010152284263959421,1.0,5.5,66.25,53.177115452658754,-36.208443036090785,-34.73569801658505,-4.941085281375763,-6.222248186406432,5.5475208442739214,26.0,2.3610761413567616,33.299999999999955,-5.854753693940438,72.45475369394035,13.722623153029645,52.877376846970265,-51.56729599999994,66.66666666666666,12.48101293312908,19.577376846970214,5,-15.0,-24.0,-2.0,12.0,-90.0,0,-0.06153846153846154,-1.2,1182.0,1.4444444444444444,1172.0,-1.8,1144.0,-0.06153846153846154 620,2002-05-21,1160.0,1174.0,1144.0,1160.0,381500.0,-0.008547008547008517,1.1428571428571428,-0.0,60.0,54.217903075724855,-20.528905913910194,-25.574356078850087,1.4880955758553682,2.3790609111201775,5.504511833510609,30.0,1.5206041647179518,23.0,-16.799497484152198,62.7994974841522,3.100251257923901,42.8997487420761,-36.913258240000005,45.45454545454545,-11.404436922997284,19.899748742076135,5,-5.0,-7.0,8.0,22.0,-108.0,1,-0.037931034482758585,1.0,1170.0,-1.2,1182.0,1.4444444444444444,1172.0,-0.037931034482758585 621,2002-05-22,1206.0,1212.0,1150.0,1156.0,695500.0,0.039655172413793016,1.0,100.0,68.0,55.712852570674364,-61.032836991073964,-69.63127561158126,-46.7836361547229,-44.766342021716355,5.84501779054981,62.0,3.041273235894778,65.5,15.155920747514074,115.84407925248593,40.32796037375692,90.67203962624308,-78.5384627456001,91.17647058823529,32.741804249915454,25.172039626243002,5,-43.0,-45.0,-44.0,-24.0,-142.0,2,-0.0978441127694859,1.1428571428571428,1160.0,1.0,1170.0,-1.2,1182.0,-0.0978441127694859 622,2002-05-23,1232.0,1240.0,1202.0,1216.0,999000.0,0.021558872305140975,1.375,0.32,71.68141592920354,58.64041730354883,-80.09217821995276,-93.66002151565363,-75.18693885399216,-71.7721845797389,6.436682946694495,38.0,9.690690691699729,87.20000000000005,22.293265291516036,152.10673470848405,54.74663264575793,119.65336735424216,-97.77538572595199,91.66666666666666,35.797328150941965,32.45336735424201,5,-55.0,-57.0,-72.0,-50.0,-112.0,3,-0.11038961038961037,1.0,1206.0,1.1428571428571428,1160.0,1.0,1170.0,-0.11038961038961037 623,2002-05-24,1226.0,1246.0,1206.0,1246.0,813000.0,-0.004870129870129913,3.0,-1.25,69.82758620689654,62.37327309787389,-64.57960180822829,-84.09578142187206,-70.74237533996097,-67.62148579348604,7.558611823337391,40.0,13.431296305753904,76.20000000000005,2.5704864667081893,149.8295135332919,39.385243233354004,113.01475676664609,-81.19784715335686,80.3921568627451,27.759005585617174,36.81475676664594,5,-44.0,-48.0,-71.0,-44.0,-122.0,4,-0.12561174551386622,1.375,1232.0,1.0,1206.0,1.1428571428571428,1160.0,-0.12561174551386622 624,2002-05-27,1230.0,1240.0,1224.0,1230.0,394500.0,0.0032626427406199365,-1.6666666666666667,-0.0,78.30188679245282,66.33759931707175,-56.66728676203843,-84.22303047160949,-76.08997368070413,-73.33856448376173,8.741171130573695,16.0,16.6952714208378,75.0,-5.884583138352809,155.8845831383528,34.557708430823595,115.4422915691764,-73.054105494954,84.31372549019608,23.989167071610467,40.44229156917642,5,-42.0,-52.0,-79.0,-48.0,-134.0,0,-0.1121951219512195,3.0,1226.0,1.375,1232.0,1.0,1206.0,-0.1121951219512195 625,2002-05-28,1214.0,1226.0,1200.0,1220.0,337500.0,-0.013008130081300862,1.8888888888888888,-100.0,70.1923076923077,68.66170435856809,-28.628172863935333,-63.94045109284616,-62.61841561084884,-58.91064013593086,9.273394492881241,30.0,22.766639073472106,54.200000000000045,-28.80564343523156,137.20564343523165,12.697178282384357,95.70282171761573,-46.36761283555961,66.66666666666666,7.426683391704614,41.50282171761577,5,-19.0,-36.0,-65.0,-32.0,-80.0,1,-0.11037891268533773,-1.6666666666666667,1230.0,3.0,1226.0,1.375,1232.0,-0.11037891268533773 626,2002-05-29,1200.0,1202.0,1192.0,1200.0,252000.0,-0.011532125205930832,4.0,-0.0,65.13761467889908,68.59328102760863,-6.5365897024285005,-46.66221758637812,-49.943201231115154,-46.48428223530368,9.878333452310903,22.0,31.163684778410925,36.59999999999991,-46.842763238244515,120.04276323824433,-5.121381619122303,78.32138161912212,-22.963499295292422,14.814814814814813,-42.11489341515059,41.72138161912221,5,-5.0,-22.0,-49.0,-18.0,-94.0,2,-0.1233333333333333,1.8888888888888888,1214.0,-1.6666666666666667,1230.0,3.0,1226.0,-0.1233333333333333 627,2002-05-30,1202.0,1212.0,1176.0,1210.0,545500.0,0.0016666666666667052,5.0,-100.0,69.23076923076923,68.73573117005876,-4.284084409915522,-45.64696661618245,-53.27206088628964,-49.647124490859824,10.47088011111635,36.0,39.028051467776095,35.200000000000045,-48.73882484155433,119.13882484155442,-6.769412420777144,77.16941242077723,44.0,37.142857142857146,-22.043711933830423,41.96941242077722,5,-7.0,-24.0,-55.0,-20.0,-76.0,3,-0.11480865224625625,4.0,1200.0,1.8888888888888888,1214.0,-1.6666666666666667,1230.0,-0.11480865224625625 628,2002-05-31,1210.0,1226.0,1194.0,1200.0,501000.0,0.006655574043261225,-1.9090909090909092,-1.25,72.38095238095238,69.4169481012757,-8.822362363179764,-50.236977950997016,-62.59983389212971,-58.55171245882275,11.234969179078947,32.0,44.85780382705889,39.40000000000009,-45.16551493239558,123.96551493239576,-2.882757466197745,81.68275746619793,34.59999999999991,53.125,-11.073849482069733,42.282757466197836,5,-15.0,-32.0,-65.0,-28.0,-86.0,4,-0.07438016528925617,5.0,1202.0,4.0,1200.0,1.8888888888888888,1214.0,-0.07438016528925617 629,2002-06-03,1228.0,1228.0,1214.0,1218.0,212500.0,0.014876033057851235,1.8,1.0,74.33628318584071,71.00986845525799,-19.81344783804775,-64.1211822429932,-81.16553854860786,-77.36081486061312,12.060105794174417,18.0,46.51701660904109,52.700000000000045,-33.728796370753116,139.1287963707532,9.485601814623351,95.91439818537674,15.227999999999838,100.0,27.963659876418944,43.214398185376616,6,-30.0,-50.0,-79.5,-46.0,-98.0,0,-0.10097719869706845,-1.9090909090909092,1210.0,5.0,1202.0,4.0,1200.0,-0.10097719869706845 630,2002-06-04,1220.0,1236.0,1212.0,1228.0,419000.0,-0.006514657980456029,1.0,-0.8,68.26923076923077,71.03978298517254,-2.6903184974582928,-50.02239442680229,-74.09377087737903,-69.68176798295463,12.138248562120607,24.0,46.87313460110113,39.200000000000045,-43.65840807948007,122.05840807948016,-2.229204039740125,80.62920403974022,21.883439999999837,73.33333333333333,0.7759857150040546,41.429204039740085,6,-9.0,-42.0,-74.5,-38.0,-96.0,1,-0.10163934426229504,1.8,1228.0,-1.9090909090909092,1210.0,5.0,1202.0,-0.10163934426229504 631,2002-06-05,1218.0,1224.0,1218.0,1220.0,369000.0,-0.0016393442622950616,-5.0,0.25,62.63736263736264,70.03488817496797,1.3308428614147942,-43.31226730160188,-72.4196230987252,-68.24114946933014,12.47353653968048,6.0,48.602515202114546,32.799999999999955,-48.02104988958786,113.62104988958777,-7.610524944793951,73.21052494479386,22.565771199999745,70.0,0.47198190243284444,40.41052494479388,6,-7.0,-40.0,-73.0,-36.0,-104.0,2,-0.06896551724137934,1.0,1220.0,1.8,1228.0,-1.9090909090909092,1210.0,-0.06896551724137934 632,2002-06-06,1210.0,1222.0,1198.0,1220.0,516000.0,-0.006568144499178974,2.4285714285714284,5.0,57.777777777777786,68.69602057173256,6.573202091044095,-30.91144870290941,-63.74906506857678,-60.78886092187372,12.97627941670853,24.0,52.56266679735222,21.0,-56.77430234502481,98.77430234502481,-17.887151172512404,59.887151172512404,29.27445577599974,38.095238095238095,-28.509477680978343,38.887151172512354,6,-2.0,-32.0,-68.0,-28.0,-92.0,3,-0.08595041322314045,-5.0,1218.0,1.0,1220.0,1.8,1228.0,-0.08595041322314045 633,2002-06-07,1190.0,1196.0,1176.0,1180.0,293500.0,-0.016528925619834656,-1.2222222222222223,-1.0,55.319148936170215,66.1423830321456,23.38919921678462,-5.8560992734553565,-42.39442154106632,-41.36262898124323,12.966201436375885,34.0,50.34269915217283,-2.400000000000091,-73.50081796844324,68.70081796844306,-37.95040898422167,33.150408984221485,48.0089666604797,23.333333333333332,-41.476373610930565,35.55040898422163,6,16.0,-12.0,-53.0,-8.0,-86.0,4,-0.05378151260504205,2.4285714285714284,1210.0,-5.0,1218.0,1.0,1220.0,-0.05378151260504205 634,2002-06-10,1176.0,1200.0,1176.0,1200.0,182000.0,-0.0117647058823529,1.0,-2.4,54.16666666666667,64.36175625151884,32.322851833512004,13.564905190618674,-27.303481106106574,-28.08749995918606,12.70120371608017,24.0,43.95907928096358,-19.40000000000009,-81.40984641670934,42.60984641670916,-50.40492320835483,11.604923208354649,60.76878732727005,0.0,-64.47964590536276,31.00492320835463,6,30.0,2.0,-40.5,6.0,-86.0,0,-0.04421768707482998,-1.2222222222222223,1190.0,2.4285714285714284,1210.0,-5.0,1218.0,-0.04421768707482998 635,2002-06-11,1194.0,1200.0,1174.0,1196.0,358500.0,0.015306122448979664,4.2,0.08333333333333333,46.34146341463415,62.273294999933846,12.502248466331594,1.6343645585120612,-44.367741323193286,-46.39571787413024,12.876652544981336,26.0,38.4164647610105,-5.2000000000000455,-55.435655192541844,45.03565519254175,-30.317827596270945,19.917827596270854,41.55341158072474,40.0,-20.230947305436175,25.11782759627087,6,11.0,-16.0,-59.0,-12.0,-90.0,1,-0.05360134003350081,1.0,1176.0,-1.2222222222222223,1190.0,2.4285714285714284,1210.0,-0.05360134003350081 636,2002-06-12,1170.0,1180.0,1160.0,1174.0,210000.0,-0.02010050251256279,1.5,2.0,30.86419753086419,58.010342588833275,35.53624134850497,29.178066583654527,-20.20739744746561,-22.878558004847036,13.555411774266013,34.0,29.78899248226685,-30.5,-75.82688292594003,14.826882925940026,-53.16344146297001,-7.836558537029987,63.0912751174958,16.129032258064516,-38.46796462221096,22.663441462969985,6,28.0,10.0,-36.5,12.0,-74.0,2,-0.03931623931623929,4.2,1194.0,1.0,1176.0,-1.2222222222222223,1190.0,-0.03931623931623929 637,2002-06-13,1146.0,1190.0,1140.0,1190.0,366500.0,-0.02051282051282055,1.2727272727272727,11.0,27.77777777777777,53.054434299591655,56.722212574300784,53.89348626911578,3.483942748177242,0.8773527162211394,13.927743645820916,50.0,23.48597046713371,-53.200000000000045,-103.21726017868082,-3.1827398213192737,-78.20863008934043,-28.19136991065966,82.70579861044598,10.0,-39.6266143090048,25.00863008934036,6,42.0,34.0,-15.5,36.0,-62.0,3,-0.027923211169284423,1.5,1170.0,4.2,1194.0,1.0,1176.0,-0.027923211169284423 638,2002-06-14,1148.0,1186.0,1142.0,1186.0,1589000.0,0.0017452006980802626,1.3157894736842106,0.8636363636363636,26.966292134831463,47.79110196059062,50.2913001487409,51.87536591160119,0.9987316954393464,-0.68696445650653,13.641327549814896,44.0,19.01443582282127,-49.5,-104.08166262334976,5.081662623349757,-76.79083131167476,-22.209168688325235,73.60933472161037,13.333333333333334,-30.587607490364064,27.29083131167486,6,40.0,32.0,-18.0,41.0,-70.0,4,-0.026132404181184676,1.2727272727272727,1146.0,1.5,1170.0,4.2,1194.0,-0.026132404181184676 639,2002-06-17,1098.0,1156.0,1070.0,1146.0,659500.0,-0.04355400696864109,1.5294117647058822,1.263157894736842,22.641509433962256,42.721355145560786,89.3026650986451,101.40375973583832,50.69622237981184,49.55819684041899,14.175922173021835,86.0,11.896379924550502,-95.90000000000009,-165.5393718039977,-26.26062819600247,-130.7196859019989,-61.08031409800128,117.08058794388148,21.53846153846154,-18.699554202428274,34.81968590199878,6,49.0,60.0,31.5,107.0,-14.0,0,0.005464480874316946,1.3157894736842106,1148.0,1.2727272727272727,1146.0,1.5,1170.0,0.005464480874316946 640,2002-06-18,1116.0,1122.0,1102.0,1114.0,279000.0,0.016393442622950838,1.8571428571428572,-0.041666666666666664,30.555555555555557,39.15670991424889,61.46226770266139,84.25834405266187,33.37034765643489,31.623107508134808,15.661482710422092,24.0,3.1403469527040215,-75.70000000000005,-152.2825320195052,0.8825320195051063,-113.99126600975251,-37.40873399024758,84.57252914949322,38.333333333333336,-4.90902185601157,38.291266009752555,6,30.0,42.0,12.5,89.0,-38.0,1,-0.023297491039426577,1.5294117647058822,1098.0,1.3157894736842106,1148.0,1.2727272727272727,1146.0,-0.023297491039426577 641,2002-06-19,1088.0,1138.0,1080.0,1114.0,376500.0,-0.02508960573476704,-1.7619047619047619,-13.0,26.446280991735534,35.67543249357753,77.20101484412635,108.52915848967405,61.60405780519204,59.58972712261493,16.261484297305856,58.0,-9.47927560371204,-97.79999999999995,-186.90218852526618,-8.697811474733726,-142.35109426263307,-53.24890573736684,99.51527623454399,15.0,-27.815366362416256,44.551094262633114,6,47.0,70.0,40.5,117.0,-10.0,2,0.014705882352941124,1.8571428571428572,1116.0,1.5294117647058822,1098.0,1.3157894736842106,1148.0,0.014705882352941124 642,2002-06-20,1096.0,1104.0,1076.0,1090.0,375000.0,0.007352941176470562,1.5454545454545454,-0.23076923076923078,26.446280991735534,32.46733605530701,57.361727679219484,94.67184377949206,53.742119723296355,51.60252746255537,16.25137861539317,28.0,-20.194291655126108,-83.0,-177.83059688336402,11.830596883364024,-130.41529844168213,-35.584701558317875,79.76374861108957,22.413793103448278,-18.308576991206806,47.415298441682026,6,39.0,62.0,35.0,109.0,-50.0,3,0.0,-1.7619047619047619,1088.0,1.8571428571428572,1116.0,1.5294117647058822,1098.0,0.0 643,2002-06-21,1072.0,1094.0,1070.0,1094.0,305500.0,-0.021897810218978075,1.1818181818181819,-3.6666666666666665,18.548387096774192,28.509749436430067,70.25079384665332,112.30071294154368,78.7002353995806,75.89104479167645,16.14489774779651,26.0,-30.45851744486049,-99.29999999999995,-202.68502385687452,4.085023856874614,-150.99251192843712,-47.607488071562784,93.18737374998068,2.3255813953488373,-29.622179244297353,51.69251192843725,6,63.0,86.0,65.0,133.0,-22.0,4,0.011194029850746245,1.5454545454545454,1096.0,-1.7619047619047619,1088.0,1.8571428571428572,1116.0,0.011194029850746245 644,2002-06-24,1092.0,1106.0,1052.0,1064.0,432500.0,0.018656716417910557,-1.0769230769230769,-1.2727272727272727,25.384615384615387,26.181210766427988,41.440211722244385,85.83269287769963,59.39470035537056,56.55426460958233,16.13976591503637,54.0,-39.492634197551524,-72.40000000000009,-177.69237489257216,32.89237489257198,-125.04618744628624,-19.753812553713942,63.668636374982725,46.51162790697674,18.980993234679374,52.646187446286035,6,29.0,57.0,56.0,113.0,-24.0,0,-0.012820512820512775,1.1818181818181819,1072.0,1.5454545454545454,1096.0,-1.7619047619047619,1088.0,-0.012820512820512775 645,2002-06-25,1080.0,1106.0,1070.0,1074.0,330000.0,-0.01098901098901095,-4.142857142857143,0.21428571428571427,24.444444444444443,25.467904867936902,39.74872965182999,91.99568774688282,71.38376004593783,69.21830674636931,17.04793271350889,36.0,-47.68866715558079,-77.70000000000005,-186.69174280646894,31.291742806468847,-132.1958714032346,-23.204128596765486,63.22840000998485,32.55813953488372,9.969997454272459,54.49587140323449,6,41.0,69.0,70.5,125.0,-26.0,1,0.0037037037037037646,-1.0769230769230769,1092.0,1.1818181818181819,1072.0,1.5454545454545454,1096.0,0.0037037037037037646 646,2002-06-26,1052.0,1070.0,1052.0,1070.0,444000.0,-0.025925925925925908,1.0,-3.0,22.758620689655174,24.910220747034394,55.03800896829989,114.19418887685651,98.66037667149976,97.9178775207065,18.39281135998459,28.0,-56.09121351404292,-98.29999999999995,-215.02207205689274,18.42207205689283,-156.66103602844623,-39.938963971553676,80.2809920087866,0.0,-19.7745352095847,58.36103602844639,6,67.0,97.0,102.0,153.0,-12.0,2,0.024714828897338448,-4.142857142857143,1080.0,-1.0769230769230769,1092.0,1.1818181818181819,1072.0,0.024714828897338448 647,2002-06-27,1064.0,1080.0,1058.0,1072.0,185500.0,0.011406844106463865,-1.2,0.4444444444444444,27.65957446808511,24.98725211739591,33.73016823959006,96.260824546109,86.38389895834462,86.66239559285987,20.192460116195317,28.0,-64.74071268618582,-79.40000000000009,-199.5199400598883,40.71994005988813,-139.45997002994432,-19.340029970055866,58.647272967732306,22.22222222222222,2.7781438036444612,60.05997002994414,6,40.0,85.0,98.0,129.0,-40.0,3,0.013157894736842035,1.0,1052.0,-4.142857142857143,1080.0,-1.0769230769230769,1092.0,0.013157894736842035 648,2002-06-28,1120.0,1130.0,1072.0,1084.0,460000.0,0.05263157894736836,1.0714285714285714,-4.5,41.358024691358025,27.066864923773217,-29.79229785686698,34.96522260845063,31.010349135133765,31.165292073610544,20.995090259867805,66.0,-67.9142983758968,-18.90000000000009,-135.19707875224913,97.39707875224906,-77.04853937612461,39.24853937612443,-68.0,87.17948717948718,62.579385017880554,58.14853937612456,6,-25.0,29.0,56.0,70.0,-98.0,4,-0.06607142857142856,-1.2,1064.0,1.0,1052.0,-4.142857142857143,1080.0,-0.06607142857142856 649,2002-07-01,1104.0,1124.0,1096.0,1120.0,210500.0,-0.014285714285714235,1.3333333333333333,-0.4444444444444444,36.024844720496894,27.67456371987781,-14.362012383901629,43.42559080536034,46.94798722201722,47.58025483930601,21.784493237017504,28.0,-69.00094471967532,-28.700000000000045,-138.0080629760214,80.6080629760213,-83.3540314880106,25.954031488010514,-50.440000000000055,66.66666666666666,42.19635243475212,54.65403148801065,7,-9.0,42.0,76.0,81.0,-106.0,0,-0.048913043478260865,1.0714285714285714,1120.0,-1.2,1064.0,1.0,1052.0,-0.048913043478260865 650,2002-07-02,1096.0,1100.0,1066.0,1074.0,407500.0,-0.007246376811594235,1.2666666666666666,-1.375,37.90849673202615,28.94814324657677,-10.613481730964395,43.910837871681,54.21109626260932,55.82517358945006,22.615571076810973,38.0,-70.6995789671073,-30.5,-132.80089776830528,71.80089776830528,-81.65044888415264,20.650448884152638,-40.91120000000001,56.41025641025641,29.609005798982945,51.15044888415268,7,-5.0,48.0,87.0,89.0,-62.0,1,-0.025547445255474477,1.3333333333333333,1104.0,1.0714285714285714,1120.0,-1.2,1064.0,-0.025547445255474477 651,2002-07-03,1134.0,1134.0,1078.0,1082.0,352500.0,0.034671532846715314,1.1538461538461537,2.3636363636363638,48.125,31.3568898030506,-46.26772620660722,-0.7429902339486034,16.480858107732956,18.389349841655985,23.097295637411623,56.0,-65.72509482759756,11.700000000000045,-81.25409166833583,104.65409166833592,-34.77704583416789,58.177045834167984,-77.41297600000007,100.0,68.13753103763472,46.477045834167896,7,-41.0,10.0,52.5,46.0,-114.0,2,-0.07054673721340388,1.2666666666666666,1096.0,1.3333333333333333,1104.0,1.0714285714285714,1120.0,-0.07054673721340388 652,2002-07-04,1106.0,1136.0,1102.0,1134.0,290000.0,-0.024691358024691357,1.125,-0.5384615384615384,43.93063583815029,34.17713966320349,-18.662626590247555,20.096455997749217,44.108440200399855,46.956106575783,24.33579896323476,34.0,-64.67714976333104,-11.099999999999909,-94.54654765644864,72.34654765644882,-52.82327382822427,30.623273828224455,-46.316456960000096,57.14285714285714,21.98909079721608,41.72327382822441,7,-12.0,38.0,80.5,68.0,-56.0,3,-0.05967450271247743,1.1538461538461537,1134.0,1.2666666666666666,1096.0,1.3333333333333333,1104.0,-0.05967450271247743 653,2002-07-05,1126.0,1138.0,1100.0,1100.0,331500.0,0.018083182640144635,-1.9230769230769231,-0.9285714285714286,54.43037974683545,37.40444681456128,-33.74593120601526,-5.211289212828433,24.605504011939047,27.90039054008821,25.7477086023435,38.0,-59.08218611915959,12.099999999999909,-64.17622931087499,88.3762293108748,-26.03811465543754,50.23811465543736,-61.73746954240005,83.33333333333334,44.53821842728818,38.13811465543742,7,-31.0,18.0,60.5,42.0,-114.0,4,-0.09058614564831258,1.125,1106.0,1.1538461538461537,1134.0,1.2666666666666666,1096.0,-0.09058614564831258 654,2002-07-08,1124.0,1142.0,1120.0,1140.0,280000.0,-0.001776198934280604,1.2,-0.6153846153846154,51.333333333333336,40.392101135548934,-29.87058495547717,-7.701609494909462,27.08957602775945,30.714893969490277,27.325510257463304,22.0,-53.84716073804793,12.700000000000045,-58.00502103804479,83.40502103804488,-22.65251051902237,48.05251051902246,-53.83847197900809,76.31578947368422,35.91473489168984,35.352510519022395,7,-27.0,20.0,62.5,44.0,-112.0,0,-0.09074733096085408,-1.9230769230769231,1126.0,1.125,1106.0,1.1538461538461537,1134.0,-0.09074733096085408 655,2002-07-09,1130.0,1142.0,1108.0,1108.0,426500.0,0.005338078291814874,-2.090909090909091,-1.375,57.55395683453237,44.25824959609084,-31.32653375371433,-19.75501931007375,21.911252452922326,26.243176352213595,29.030254302960877,34.0,-43.62063202555555,21.90000000000009,-38.015378923688786,81.81537892368897,-8.057689461844348,51.85768946184453,-52.65462478110726,81.25,36.08118334750267,29.957689461844456,7,-30.0,14.0,58.0,38.0,-118.0,1,-0.11681415929203542,1.2,1124.0,-1.9230769230769231,1126.0,1.125,1106.0,-0.11681415929203542 656,2002-07-10,1124.0,1150.0,1122.0,1138.0,314000.0,-0.005309734513274322,-2.111111111111111,-0.6363636363636364,55.072463768115945,47.30412618498316,-15.689162739932954,-18.317046073235815,28.357770330793755,33.68821585734713,30.265178196156118,28.0,-36.24838551322637,18.200000000000045,-34.84853785366067,71.24853785366076,-8.3242689268302,44.72426892683029,-40.189162302996465,48.0,-0.04522538162019174,26.524268926830345,7,-16.0,14.0,70.5,44.0,-88.0,2,-0.08007117437722422,-2.090909090909091,1130.0,1.2,1124.0,-1.9230769230769231,1126.0,-0.08007117437722422 657,2002-07-11,1114.0,1136.0,1106.0,1110.0,361500.0,-0.008896797153024938,-4.0,-0.2857142857142857,58.01526717557252,49.15493090545144,2.4017810939055835,-11.422988484002417,38.503866039743116,44.61076171511104,31.109094006594706,30.0,-27.13291157688468,9.799999999999955,-39.97253522926144,59.57253522926135,-15.086267614630742,34.68626761463065,-22.246462826636844,28.000000000000004,-24.761506117820755,24.886267614630736,7,-6.0,23.0,80.5,54.0,-78.0,3,-0.08438061041292644,-2.111111111111111,1124.0,-2.090909090909091,1130.0,1.2,1124.0,-0.08438061041292644 658,2002-07-12,1118.0,1136.0,1114.0,1134.0,454500.0,0.0035906642728904536,1.2,-4.0,55.28455284552845,51.294898474899384,-2.1364212612222673,-18.74691492079046,34.699454275204744,41.85334192249843,31.99861607607226,22.0,-13.849753309238622,15.299999999999955,-30.56983873149443,61.16983873149434,-7.634919365747237,38.234919365747146,-19.25688728744035,27.27272727272727,-25.19377371351786,22.934919365747184,7,-10.0,8.0,75.0,50.0,-108.0,4,-0.06082289803220031,-4.0,1114.0,-2.111111111111111,1124.0,-2.090909090909091,1130.0,-0.06082289803220031 659,2002-07-15,1104.0,1138.0,1104.0,1138.0,292500.0,-0.012522361359570633,1.0,2.125,54.83870967741936,53.17603324660974,13.257775464104725,-4.50535430666082,48.73639389321647,57.05906202999131,31.34402041508637,34.0,-2.937353295206094,1.0,-44.81886533997522,46.81886533997522,-21.90943266998761,23.90943266998761,46.0,0.0,-52.71341048838295,22.909432669987606,7,10.0,22.0,88.0,64.0,-100.0,0,-0.08333333333333337,1.2,1118.0,-4.0,1114.0,-2.111111111111111,1124.0,-0.08333333333333337 660,2002-07-16,1090.0,1112.0,1086.0,1102.0,394500.0,-0.0126811594202898,-1.6,0.35294117647058826,58.11965811965811,54.28655081546064,29.409940379706086,7.849359033226847,63.385124009339734,72.48302220613459,30.810023247102624,26.0,-0.5084094469671072,-11.700000000000045,-57.4411481225502,34.04114812255011,-34.57057406127501,11.17057406127492,59.07999999999993,6.25,-50.93650310047245,22.870574061275033,7,28.0,36.0,102.0,78.0,-86.0,1,-0.07155963302752288,1.0,1104.0,1.2,1118.0,-4.0,1114.0,-0.07155963302752288 661,2002-07-17,1104.0,1106.0,1072.0,1072.0,269000.0,0.012844036697247763,-1.125,-2.6666666666666665,58.47457627118645,55.90254419690911,11.965184857923077,-5.154789794215503,49.5651523363199,58.82127901879221,29.959703930851767,34.0,5.711777658265419,1.5,-43.78971069378758,46.78971069378758,-21.14485534689379,24.14485534689379,42.55679999999984,48.484848484848484,-12.58224553082249,22.644855346893806,7,7.0,17.0,87.5,64.0,-100.0,2,-0.08333333333333337,-1.6,1090.0,1.0,1104.0,1.2,1118.0,-0.08333333333333337 662,2002-07-18,1096.0,1118.0,1086.0,1096.0,222500.0,-0.007246376811594235,-2.2,0.0,43.61702127659574,54.701059922438034,20.559569001494083,2.998968900739783,57.52698007406252,66.98871308191337,28.821417773570836,32.0,11.664040863267019,-6.5,-51.78971069378758,38.78971069378758,-29.14485534689379,16.14485534689379,46.083391999999776,36.36363636363637,-20.51638644241624,22.644855346893806,7,15.0,25.0,93.0,72.0,-92.0,3,-0.054744525547445244,-1.125,1104.0,-1.6,1090.0,1.0,1104.0,-0.054744525547445244 663,2002-07-19,1084.0,1098.0,1080.0,1082.0,221000.0,-0.010948905109489093,-5.0,100.0,44.56521739130435,53.949047039990354,29.02793491878265,16.805711407585022,69.73543478720853,78.89646176945371,27.566632698060868,18.0,10.688411441615699,-19.09999999999991,-62.984537499774206,24.784537499774387,-41.04226874988717,2.842268749887353,53.878388479999785,18.181818181818183,-35.912815295630395,21.94226874988717,7,27.0,35.0,100.0,84.0,-50.0,4,-0.044280442804428,-2.2,1096.0,-1.125,1104.0,-1.6,1090.0,-0.044280442804428 664,2002-07-22,1078.0,1100.0,1064.0,1070.0,240000.0,-0.005535055350553542,-2.6,4.0,45.05494505494505,52.56026795336954,31.085618584708527,22.87595086874535,76.0718943873494,83.61874948814193,26.06903799355723,36.0,13.43869581689546,-24.40000000000009,-69.46089447088752,20.660894470887342,-46.93044723544381,-1.8695527645563743,55.9256851711998,25.925925925925924,-26.724276411694554,22.5304472354437,7,29.0,26.0,106.0,90.0,-64.0,0,-0.06307977736549164,-5.0,1084.0,-2.2,1096.0,-1.125,1104.0,-0.06307977736549164 665,2002-07-23,1084.0,1094.0,1072.0,1076.0,287500.0,0.005565862708719838,-1.75,1.0,33.33333333333333,50.14480901617148,19.974890493917428,18.12000808689504,70.4205357375995,76.65036400369218,24.49051141032333,22.0,10.39744485354936,-18.59999999999991,-63.27614458217022,26.0761445821704,-40.938072291085064,3.7380722910852455,44.331630357503855,37.03703703703704,-9.22618780401745,22.338072291085137,7,17.0,17.0,68.5,74.0,-74.0,1,-0.07380073800738007,-2.6,1078.0,-5.0,1084.0,-2.2,1096.0,-0.07380073800738007 666,2002-07-24,1078.0,1094.0,1074.0,1080.0,286500.0,-0.005535055350553542,-3.0,-0.25,39.0625,48.03894599666342,20.968668809754263,27.581872406584353,75.86845884445052,81.73306046358084,22.530048801685325,20.0,8.319815608236013,-25.90000000000009,-65.6142424404868,13.814242440486623,-45.757121220243334,-6.0428787797568475,45.18509992890358,25.925925925925924,-18.177835174491634,19.857121220243336,7,23.0,23.0,74.0,80.0,-82.0,2,-0.06864564007421148,-1.75,1084.0,-2.6,1078.0,-5.0,1084.0,-0.06864564007421148 667,2002-07-25,1078.0,1098.0,1076.0,1098.0,205500.0,0.0,1.2,10.0,27.77777777777777,44.98263765580223,17.12602640354453,30.23464058594027,74.4023375309389,80.23162692275059,20.86764661715846,22.0,3.332798895341739,-26.59999999999991,-63.764782423979796,10.564782423979977,-45.18239121198985,-8.017608788009966,40.450291934591405,38.88888888888889,-0.24216071318539178,18.582391211989986,7,23.0,23.0,68.5,80.0,-74.0,3,-0.06864564007421148,-3.0,1078.0,-1.75,1084.0,-2.6,1078.0,-0.06864564007421148 668,2002-07-26,1046.0,1078.0,1042.0,1078.0,482000.0,-0.029684601113172504,1.25,1.6,21.73913043478261,41.304906628842595,42.28554960249994,59.45477042469611,104.21176596515488,109.9221204417122,21.388295888613857,36.0,-1.5823019640970415,-54.90000000000009,-99.58321243682371,-10.216787563176467,-77.24160621841179,-32.55839378158839,68.09426857982407,6.896551724137931,-26.393606179801978,22.341606218411794,7,34.0,50.0,100.5,112.0,-46.0,4,-0.040152963671128084,1.2,1078.0,-3.0,1078.0,-1.75,1084.0,-0.040152963671128084 669,2002-07-29,1050.0,1070.0,1050.0,1066.0,251000.0,0.003824091778202643,-1.5,0.5,20.588235294117652,37.13474853711588,33.324540481823306,53.96880697174947,98.4093649617189,103.06954414303732,21.937081693653226,24.0,-7.001395101323851,-48.200000000000045,-98.29296620432774,1.8929662043276494,-73.2464831021639,-23.153516897836198,56.88484172184167,14.285714285714285,-12.403397063728779,25.046483102163865,7,30.0,46.0,96.5,108.0,-84.0,0,-0.015238095238095273,1.25,1046.0,1.2,1078.0,-3.0,1078.0,-0.015238095238095273 670,2002-07-30,1068.0,1076.0,1060.0,1070.0,163500.0,0.017142857142857126,1.2857142857142858,0.125,31.081081081081095,34.0910268493264,13.271273474123063,35.58818695205582,79.1013431377146,82.64395432015453,21.757663443870854,26.0,-11.754983374752783,-28.799999999999955,-80.68489284226325,23.084892842263343,-54.74244642113172,-2.857553578868192,32.39635754965752,46.42857142857143,21.508371505875882,25.942446421131656,7,12.0,28.0,67.0,81.0,-120.0,1,-0.050561797752809,-1.5,1050.0,1.25,1046.0,1.2,1078.0,-0.050561797752809 671,2002-07-31,1054.0,1080.0,1054.0,1080.0,163000.0,-0.01310861423220977,1.0,13.0,30.26315789473685,32.60726425134207,21.716639195250536,45.62679692713027,90.12072714350393,94.52747598007977,22.74864238966995,26.0,-16.092255892751155,-38.799999999999955,-90.94393036273823,13.34393036273832,-64.87196518136898,-12.728034818630931,40.55672179469184,21.428571428571427,-2.9739118257876243,26.07196518136909,7,17.0,42.0,81.0,95.0,-104.0,2,-0.04174573055028463,1.2857142857142858,1068.0,-1.5,1050.0,1.25,1046.0,-0.04174573055028463 672,2002-08-01,1040.0,1064.0,1032.0,1064.0,333000.0,-0.013282732447817858,1.6666666666666667,0.9230769230769231,25.925925925925924,30.536231866300028,30.103352958194137,57.370115380647576,100.07779013256845,106.1164956321877,24.027169160027178,32.0,-20.96009437263615,-49.5,-106.27471638892098,7.274716388920979,-77.8873581944606,-21.112641805539397,49.30104961522261,16.666666666666664,-7.068189324611261,28.38735819446052,8,26.0,51.0,94.0,109.0,-108.0,3,-0.04230769230769227,1.0,1054.0,1.2857142857142858,1068.0,-1.5,1050.0,-0.04230769230769227 673,2002-08-02,1024.0,1038.0,1024.0,1032.0,312000.0,-0.01538461538461533,-2.5,0.3333333333333333,25.60975609756099,28.37565531547958,41.00994133457084,68.86760107116743,111.95900264724924,120.06701377783793,25.43238305460886,16.0,-27.869134763421926,-60.40000000000009,-121.5276490115059,0.7276490115058323,-90.96382450575311,-29.836175494247072,58.42492366139595,0.0,-25.63267132791261,30.563824505752947,8,37.0,63.0,102.5,125.0,-74.0,4,-0.01953125,1.6666666666666667,1040.0,1.0,1054.0,1.2857142857142858,1068.0,-0.01953125 674,2002-08-05,1022.0,1046.0,1016.0,1022.0,283500.0,-0.001953125,-4.0,-0.0,27.631578947368425,27.742127050372368,38.25375717298061,66.22984777879947,109.60310282725436,120.08089816881898,27.048387529128227,30.0,-30.779065599351043,-57.299999999999955,-121.46130986973412,6.861309869734214,-89.38065493486693,-25.219345065132984,52.24543434880047,9.375,-17.936580860033466,32.08065493486706,8,35.0,61.0,100.0,127.0,-76.0,0,-0.021526418786692814,-2.5,1024.0,1.6666666666666667,1040.0,1.0,1054.0,-0.021526418786692814 675,2002-08-06,998.0,1020.0,992.0,1010.0,273500.0,-0.023483365949119372,-1.3333333333333333,-100.0,17.28395061728395,25.322288230070583,54.50337096318617,84.14800538324744,129.39431842975182,141.45604583101385,28.605450731483717,30.0,-34.0424850334864,-74.70000000000005,-143.86372642231572,-5.536273577684369,-109.281863211158,-40.118136788842094,66.92616485299231,6.8181818181818175,-17.07919872800539,34.58186321115785,8,47.0,73.0,122.5,151.0,-50.0,1,-0.03206412825651306,-4.0,1022.0,-2.5,1024.0,1.6666666666666667,1040.0,-0.03206412825651306 676,2002-08-07,1034.0,1040.0,1002.0,1018.0,167000.0,0.03607214428857719,1.7142857142857142,-1.3333333333333333,33.684210526315795,25.978558535463698,12.969484419323408,43.27863649857409,89.96841205601277,103.71643826140644,30.169961928627266,42.0,-36.47921512800576,-34.200000000000045,-100.9803942233109,32.58039422331092,-67.59019711165547,-0.8098028883446204,17.799455179453616,58.333333333333336,34.525196609320005,33.390197111655475,8,2.0,37.0,83.5,115.0,-86.0,2,-0.0831721470019342,-1.3333333333333333,998.0,-4.0,1022.0,-2.5,1024.0,-0.0831721470019342 677,2002-08-08,1020.0,1060.0,1016.0,1040.0,142000.0,-0.013539651837524147,-2.142857142857143,-1.25,33.33333333333333,27.266803301969333,19.97785954122105,52.570638401736005,100.24471384891945,115.87776053514654,31.079774175765333,44.0,-38.0530227340646,-43.5,-109.9387331542905,22.938733154290503,-76.71936657714537,-10.280633422854635,-28.0,41.17647058823529,15.968573691691198,33.21936657714526,8,16.0,51.0,98.5,129.0,-88.0,3,-0.06862745098039214,1.7142857142857142,1034.0,-1.3333333333333333,998.0,-4.0,1022.0,-0.06862745098039214 678,2002-08-09,1050.0,1070.0,1026.0,1026.0,405000.0,0.02941176470588225,-2.6666666666666665,-1.2,43.51851851851852,29.814612549124988,-10.499170757018192,18.145366071219996,66.5349403036139,84.16293042848974,31.890398460323276,50.0,-40.142368996313735,-10.099999999999909,-71.56937620079884,51.36937620079914,-40.83468810039949,20.63468810039967,-56.639999999999986,74.35897435897436,47.2077710741377,30.73468810039952,8,-14.0,21.0,69.0,99.0,-118.0,4,-0.11238095238095236,-2.142857142857143,1020.0,1.7142857142857142,1034.0,-1.3333333333333333,998.0,-0.11238095238095236 679,2002-08-12,1012.0,1056.0,1012.0,1048.0,152000.0,-0.03619047619047622,-1.4444444444444444,-1.5,35.48387096774192,30.303811425420633,24.07545909011924,51.5421545639374,99.72683336436535,120.4971315587004,32.60947544313794,44.0,-42.25972470397846,-43.5,-104.90632574982965,17.906325749829648,-74.20316287491482,-12.796837125085176,-15.574399999999969,25.64102564102564,-0.2489587929323136,30.703162874914806,8,24.0,59.0,107.5,137.0,-52.0,0,-0.06126482213438733,-2.6666666666666665,1050.0,-2.142857142857143,1020.0,1.7142857142857142,1034.0,-0.06126482213438733 680,2002-08-13,1012.0,1026.0,1010.0,1010.0,112000.0,0.0,-15.0,-0.05555555555555555,36.36363636363636,30.981642366409467,17.094112208051456,47.85238930838432,95.0774970444802,118.68668397999954,32.938527845217955,16.0,-40.348287195158264,-39.59999999999991,-101.68449251234256,22.484492512342854,-70.64224625617135,-8.557753743828584,-12.631423999999924,14.705882352941178,-10.717739808996335,31.042246256171378,8,19.0,59.0,108.5,137.0,-54.0,1,-0.06521739130434778,-1.4444444444444444,1012.0,-2.6666666666666665,1050.0,-2.142857142857143,1020.0,-0.06521739130434778 681,2002-08-14,1012.0,1024.0,1006.0,1010.0,147000.0,0.0,-2.6,1.0,36.363636363636374,32.14138797059952,11.7449920453073,42.8010150320531,90.39677732359542,117.1771993543523,32.99944613078155,18.0,-38.68126180207082,-35.0,-94.30829355325636,24.308293553256362,-64.6541467766283,-5.345853223371819,-9.806167039999877,9.375,-13.752764601625408,29.654146776628195,8,19.0,59.0,110.0,137.0,-50.0,2,-0.06324110671936756,-15.0,1012.0,-1.4444444444444444,1012.0,-2.6666666666666665,1050.0,-0.06324110671936756 682,2002-08-15,1036.0,1046.0,1020.0,1022.0,240500.0,0.02371541501976293,-1.8888888888888888,7.0,47.863247863247864,34.61399816678694,-14.395967392229068,14.836147297105299,62.156336767420726,92.33483202839511,33.219075266669876,34.0,-39.45584869188383,-8.0,-62.7684119484677,46.7684119484677,-35.38420597423374,19.38420597423385,-31.093920358399828,46.875,20.797935397534673,27.38420597423383,8,-5.0,29.0,87.0,113.0,-72.0,3,-0.084942084942085,-2.6,1012.0,-15.0,1012.0,-1.4444444444444444,1012.0,-0.084942084942085 683,2002-08-16,1036.0,1054.0,1030.0,1052.0,193500.0,0.0,1.4,-1.1428571428571428,46.95652173913044,36.761214032538284,-13.985481127972434,11.65319277290223,58.47322593489844,91.9309929871988,33.190076221957234,24.0,-39.15190821866668,-5.599999999999909,-57.09716394837096,45.89716394837126,-31.348581974185436,20.148581974185618,-30.0,60.0,31.0917008367078,25.748581974185576,8,-5.0,29.0,86.5,113.0,-72.0,4,-0.10038610038610041,-1.8888888888888888,1036.0,-2.6,1012.0,-15.0,1012.0,-0.10038610038610041 684,2002-08-19,1010.0,1038.0,1004.0,1038.0,226000.0,-0.025096525096525046,1.4285714285714286,1.75,37.81512605042017,39.042455747331196,11.324166995420228,34.043000422062505,80.86338595941106,117.30799676579318,33.045058116322316,34.0,-37.429418466580955,-28.200000000000045,-78.54449742564839,22.14449742564841,-53.37224871282433,-3.0277512871758745,60.0,12.0,-14.085186951345662,25.172248712824203,8,26.0,55.0,107.0,139.0,-64.0,0,-0.07722772277227719,1.4,1036.0,-1.8888888888888888,1036.0,-2.6,1012.0,-0.07722772277227719 685,2002-08-20,1004.0,1012.0,1000.0,1010.0,358500.0,-0.005940594059405946,1.4,0.21428571428571427,39.130434782608695,39.64759177580818,20.411230440365216,35.56577665628538,82.52911579951979,122.45218027173814,32.9298090537144,12.0,-34.5397002261019,-30.200000000000045,-77.86373442079162,17.463734420791525,-54.03186721039583,-6.36813278960426,64.68000000000006,7.4074074074074066,-18.47091803927779,23.831867210395785,8,31.0,51.0,116.0,145.0,-60.0,1,-0.043824701195219085,1.4285714285714286,1010.0,1.4,1036.0,-1.8888888888888888,1036.0,-0.043824701195219085 686,2002-08-21,1004.0,1018.0,1000.0,1000.0,346000.0,0.0,-8.0,-0.6666666666666666,41.66666666666667,40.573517701734104,17.55422186901876,31.34468794977056,78.87919248450885,121.3322009800479,32.718184550403265,18.0,-32.19249681722863,-26.5,-71.24724337277075,18.247243372770754,-48.87362168638538,-4.126378313614623,61.93280000000004,7.4074074074074066,-18.824982609526195,22.37362168638535,8,31.0,51.0,118.0,145.0,-48.0,2,-0.04581673306772904,1.4,1004.0,1.4285714285714286,1010.0,1.4,1036.0,-0.04581673306772904 687,2002-08-22,1004.0,1016.0,994.0,1006.0,371500.0,0.0,1.0,-0.5,45.00000000000001,40.73812675523206,16.814128414447737,26.895486364465796,75.92772576383913,120.10504854505052,32.74770693581944,22.0,-25.480221240705532,-22.799999999999955,-63.01835140159119,17.418351401591167,-42.90917570079546,-2.690824299204337,59.29548799999998,16.666666666666664,-12.351721816607238,20.10917570079557,8,21.0,51.0,112.0,145.0,-24.0,3,-0.041832669322709126,-8.0,1004.0,1.4,1004.0,1.4285714285714286,1010.0,-0.041832669322709126 688,2002-08-23,1004.0,1004.0,1004.0,1004.0,0.0,0.0,1.0,-0.0,45.45454545454546,41.84597947598801,10.73134250173996,24.862323303225367,72.85093035086493,118.76963492382811,31.968101802518046,0.0,-24.030055791592304,-20.700000000000045,-61.08290414713315,19.682904147133172,-40.8914520735666,-0.5085479264334936,55.137758719999965,22.727272727272727,-8.41335005771123,20.191452073566598,8,20.0,42.0,112.0,145.0,-34.0,4,-0.03984063745019917,1.0,1004.0,-8.0,1004.0,1.4,1004.0,-0.03984063745019917 689,2002-08-26,1034.0,1046.0,1006.0,1006.0,341000.0,0.029880478087649376,-1.8571428571428572,100.0,58.82352941176471,44.34152314800227,-17.67889944934086,-6.7435625826410615,41.67119675767208,87.97832402558379,30.554834799075913,42.0,-20.637232142692028,10.100000000000023,-28.77848816625169,48.97848816625162,-9.339244083125777,29.539244083125823,21.229493196799922,76.92307692307693,40.94169519265408,19.43924408312582,8,-10.0,12.0,81.0,115.0,-84.0,0,-0.06769825918762085,1.0,1004.0,1.0,1004.0,-8.0,1004.0,-0.06769825918762085 690,2002-08-27,1014.0,1036.0,1010.0,1024.0,248500.0,-0.01934235976789167,-1.8888888888888888,-0.35714285714285715,44.680851063829785,45.26565811469042,2.944255283467214,9.490023613393078,59.65445528624309,107.44589212783148,29.36361724923518,26.0,-22.266502020750977,-7.2000000000000455,-40.24606035900797,25.84606035900788,-23.723030179503894,9.323030179503917,37.555723604991954,38.46153846153847,5.088279764523364,16.52303017950395,8,10.0,31.0,91.5,135.0,-82.0,1,-0.06706114398422092,-1.8571428571428572,1034.0,1.0,1004.0,1.0,1004.0,-0.06706114398422092 691,2002-08-28,1010.0,1020.0,1010.0,1016.0,212500.0,-0.0039447731755424265,-2.3333333333333335,0.6,47.19101123595506,45.19096515610233,7.409956539847826,10.566382755924337,62.45231441577698,110.82092647654144,27.96347540372089,10.0,-18.489953507523524,-9.0,-38.52251593879487,20.522515938794868,-23.761257969397548,5.761257969397434,38.10238018869245,30.76923076923077,-1.5501785710039577,14.761257969397453,8,14.0,35.0,91.0,139.0,-94.0,2,-0.0653465346534653,-1.8888888888888888,1014.0,-1.8571428571428572,1034.0,1.0,1004.0,-0.0653465346534653 692,2002-08-29,996.0,1012.0,992.0,1010.0,331000.0,-0.013861386138613874,1.2222222222222223,2.3333333333333335,33.33333333333333,43.67727755545821,16.918411541449245,22.241322109911152,74.80480341276325,124.01240384116818,26.217017924386166,20.0,-15.286548431570282,-20.799999999999955,-50.29112266051243,8.69112266051252,-35.54556133025608,-6.054438669743718,48.85623737737092,7.4074074074074066,-18.78486020873889,14.745561330256226,8,23.0,49.0,105.0,153.0,-116.0,3,-0.04016064257028118,-2.3333333333333335,1010.0,-1.8888888888888888,1014.0,-1.8571428571428572,1034.0,-0.04016064257028118 693,2002-08-30,1004.0,1012.0,990.0,1012.0,250000.0,0.008032128514056325,4.5,0.5714285714285714,46.96969696969697,44.69445210204452,4.360396438245061,13.350641536458397,65.98999510715134,115.78507559060063,24.23487602906691,22.0,-11.768118911162446,-11.799999999999955,-41.617691675077594,18.017691675077685,-26.708845837538775,3.1088458375388655,36.62773838718135,25.0,-1.2098642649206752,14.908845837538827,8,14.0,31.0,97.0,145.0,-138.0,4,-0.0239043824701195,1.2222222222222223,996.0,-2.3333333333333335,1010.0,-1.8888888888888888,1014.0,-0.0239043824701195 694,2002-09-02,1000.0,1004.0,996.0,1002.0,164000.0,-0.003984063745019917,1.6666666666666667,0.25,45.58823529411765,45.41198549221218,7.5909966537892615,16.46196251678907,68.46714844791495,119.27670527431292,22.145616722731333,8.0,-13.672219167864569,-14.700000000000045,-45.17069342634977,15.770693426349794,-29.935346713175022,0.5353467131748175,35.564964548463195,21.73913043478261,-5.681116936574725,15.235346713174897,9,18.0,35.0,88.0,144.0,-154.0,0,-0.030000000000000027,4.5,1004.0,1.2222222222222223,996.0,-2.3333333333333335,1010.0,-0.030000000000000027 695,2002-09-03,966.0,998.0,962.0,996.0,372500.0,-0.03400000000000003,1.1176470588235294,15.0,36.47058823529412,44.834643444281895,39.82148985346146,50.53251076854144,100.9046760721003,152.27805686382476,19.846907009755505,38.0,-16.480995107956346,-47.10000000000002,-83.95476474213797,-10.245235257861964,-65.52738237106905,-28.672617628930993,65.00846809361678,6.896551724137931,-21.864193429763873,18.427382371069022,9,38.0,55.0,122.0,178.0,-134.0,1,-0.0165631469979296,1.6666666666666667,1000.0,4.5,1004.0,1.2222222222222223,996.0,-0.0165631469979296 696,2002-09-04,948.0,964.0,944.0,960.0,362000.0,-0.018633540372670843,1.0,0.4,23.170731707317074,42.40916918953935,54.805945080436004,65.09680574779327,118.00348911876222,168.97299507087973,18.621047857593066,22.0,-15.316528309292039,-60.799999999999955,-106.41440215763237,-15.185597842367542,-83.60720107881616,-37.99279892118375,74.72745192238278,5.88235294117647,-19.73663055463765,22.80720107881622,9,47.0,64.0,140.0,196.0,-120.0,2,-0.016877637130801704,1.1176470588235294,966.0,1.6666666666666667,1000.0,4.5,1004.0,-0.016877637130801704 697,2002-09-05,950.0,958.0,930.0,952.0,618000.0,0.0021097046413502962,3.0,0.16666666666666666,24.096385542168676,40.03604031038637,49.55135931408984,60.69558792649923,114.72010676421041,165.82598542251026,18.363146713073775,28.0,-14.260155635023693,-55.299999999999955,-107.55484112539466,-3.045158874605363,-81.4274205626973,-29.172579437302602,61.705608653249215,24.390243902439025,2.991334377787645,26.127420562697306,9,38.0,50.0,133.5,194.0,-104.0,3,-0.03578947368421048,1.0,948.0,1.1176470588235294,966.0,1.6666666666666667,1000.0,-0.03578947368421048 698,2002-09-06,932.0,942.0,922.0,942.0,300500.0,-0.0189473684210526,3.0,5.0,25.316455696202524,36.31303211976835,62.87621047795153,73.15262931764778,129.39577869146933,182.69039917354212,18.58172366327369,28.0,-14.658186730389843,-67.39999999999998,-124.79759760228421,-10.002402397715628,-96.09879880114204,-38.7012011988578,66.6327112687294,12.195121951219512,-9.963375261271452,28.698798801142154,9,47.0,64.0,146.5,207.0,-86.0,4,-0.05579399141630903,3.0,950.0,1.0,948.0,1.1176470588235294,966.0,-0.05579399141630903 699,2002-09-09,950.0,964.0,948.0,960.0,197500.0,0.0193133047210301,-1.2857142857142858,1.0,34.11764705882352,35.13934278587877,35.43401232117719,52.98621805726907,108.72787848549024,163.3924789710161,18.100492665141438,32.0,-15.827673820117298,-46.299999999999955,-107.40939285187005,14.809392851870143,-76.85469642593512,-15.745303574064906,34.838823240358124,36.84210526315789,12.288208663477402,30.55469642593506,9,21.0,46.0,124.0,185.0,-94.0,0,-0.08842105263157896,3.0,932.0,3.0,950.0,1.0,948.0,-0.08842105263157896 700,2002-09-10,946.0,966.0,940.0,966.0,319500.0,-0.004210526315789442,1.6,2.0,33.33333333333333,33.59960079669858,32.15530136621646,54.58683634749741,110.21639497597198,165.77071354437976,17.61465827952063,26.0,-17.457526290291867,-47.0,-111.56983163894733,17.569831638947335,-79.28491581947355,-14.715084180526333,27.527835057093625,54.54545454545454,26.673317722886274,32.28491581947364,9,21.0,50.0,124.0,185.0,-94.0,1,-0.10570824524312894,-1.2857142857142858,950.0,3.0,932.0,3.0,950.0,-0.10570824524312894 701,2002-09-11,948.0,960.0,944.0,946.0,200000.0,0.0021141649048626032,-4.333333333333333,-0.1,34.09090909090909,33.68377588087367,22.837308413618416,50.11573651513652,104.45132929001375,162.43152221425748,16.996723099270937,16.0,-25.127369131491037,-41.799999999999955,-108.70637606298737,25.10637606298758,-75.25318803149366,-8.346811968506245,18.0,59.09090909090909,28.570292393521868,33.45318803149376,9,19.0,48.0,110.0,168.0,-88.0,2,-0.12236286919831219,1.6,946.0,-1.2857142857142858,950.0,3.0,932.0,-0.12236286919831219 702,2002-09-12,948.0,956.0,942.0,950.0,198000.0,0.0,1.0,-1.0,34.09090909090909,32.25279944989723,17.111979847639418,45.518736197559406,101.5112978965335,160.91906366202875,17.33323515005301,14.0,-28.431211409220737,-37.39999999999998,-103.07672022059569,28.27672022059585,-70.23836011029789,-4.5616398897020645,18.0,59.09090909090909,26.44500009915982,32.83836011029791,9,15.0,48.0,105.5,166.0,-92.0,3,-0.12658227848101267,-4.333333333333333,948.0,1.6,946.0,-1.2857142857142858,950.0,-0.12658227848101267 703,2002-09-13,932.0,942.0,930.0,940.0,1511000.0,-0.016877637130801704,1.0,4.0,18.51851851851852,29.24505314149733,24.38954720855611,56.209728698956496,113.67996960473442,175.6175540868519,18.128243854629094,18.0,-32.941053913118935,-48.200000000000045,-113.47544875765493,17.07544875765484,-80.83772437882749,-15.562275621172603,28.0,5.555555555555555,-20.60187670032564,32.63772437882742,9,28.0,64.0,121.5,182.0,-82.0,4,-0.09227467811158796,1.0,948.0,-4.333333333333333,948.0,1.6,946.0,-0.09227467811158796 704,2002-09-16,932.0,932.0,932.0,932.0,0.0,0.0,1.0,-0.0,21.126760563380273,27.540183400173564,15.342824723840408,52.77220494954895,109.83412346544856,174.302831329411,18.211576416189754,0.0,-34.1262169352608,-44.299999999999955,-111.37450688354716,22.774506883547133,-77.83725344177356,-10.762746558226354,24.0,5.555555555555555,-18.258740468643204,33.537253441773565,9,12.0,57.0,121.5,182.0,-114.0,0,-0.09227467811158796,1.0,932.0,1.0,948.0,-4.333333333333333,948.0,-0.09227467811158796 705,2002-09-17,960.0,964.0,946.0,958.0,321000.0,0.030042918454935563,2.6,100.0,34.93975903614458,28.84785310337662,-15.195778200431164,22.458267190632114,78.04091922965381,145.26531707069353,17.6759801458311,32.0,-38.501026610663416,-14.100000000000023,-80.22874205897551,52.02874205897558,-47.164371029487825,18.96437102948778,-38.0,88.23529411764706,62.603243917301576,33.0643710294878,9,-16.0,28.0,93.5,154.0,-150.0,1,-0.10833333333333328,1.0,932.0,1.0,932.0,1.0,948.0,-0.10833333333333328 706,2002-09-18,958.0,962.0,936.0,960.0,320000.0,-0.002083333333333326,7.666666666666667,-1.0,37.662337662337656,30.35518111672873,-12.994627977678647,21.961333913484737,76.33969469147792,146.04596837265035,17.479177583489907,26.0,-42.871643692248995,-13.799999999999955,-78.73916181187406,51.13916181187426,-46.26958090593712,18.66958090593721,-35.15999999999997,82.35294117647058,52.16774408138908,32.46958090593711,9,-14.0,30.0,93.0,156.0,-146.0,2,-0.11064718162839249,2.6,960.0,1.0,932.0,1.0,932.0,-0.11064718162839249 707,2002-09-19,962.0,1008.0,950.0,976.0,699000.0,0.0041753653444676075,-2.0526315789473686,7.0,36.0,31.54224159492845,-16.88953388540017,15.44535815228869,68.93101848164406,140.7416975183237,16.747121923843306,58.0,-42.790000529244935,-7.7000000000000455,-70.94921468193388,55.54921468193379,-39.32460734096696,23.924607340966872,-38.336799999999926,41.02564102564102,9.763838059021623,31.62460734096692,9,7.0,26.0,89.0,152.0,-152.0,3,-0.10602910602910598,7.666666666666667,958.0,2.6,960.0,1.0,932.0,-0.10602910602910598 708,2002-09-20,964.0,970.0,950.0,950.0,296500.0,0.0020790020790020236,-1.8571428571428572,-1.0,37.83783783783784,31.955596125930043,-15.50331579436829,10.851363381085548,63.3463512428184,137.43581535111412,15.975505066703041,20.0,-38.66159530700281,-3.7000000000000455,-64.87825551088395,57.47825551088374,-34.289127755441996,26.889127755441905,-36.96332799999993,42.10526315789473,9.240732889057774,30.5891277554419,9,5.0,24.0,84.0,144.0,-170.0,4,-0.11203319502074693,-2.0526315789473686,962.0,7.666666666666667,958.0,2.6,960.0,-0.11203319502074693 709,2002-09-23,964.0,964.0,964.0,964.0,0.0,0.0,1.0,0.0,49.12280701754386,33.709982090842324,-14.87258292546585,5.626736934536325,60.13910682627261,136.11667561022273,16.857032664921554,0.0,-34.618327455716326,-0.20000000000004547,-52.81818776998114,52.418187769981046,-26.509093884990648,26.109093884990557,-33.72479487999999,38.88888888888889,2.6264145909503824,26.30909388499057,9,5.0,20.0,84.0,143.0,-186.0,0,-0.1182572614107884,-1.8571428571428572,964.0,-2.0526315789473686,962.0,7.666666666666667,958.0,-0.1182572614107884 710,2002-09-24,946.0,954.0,938.0,954.0,377000.0,-0.018672199170124526,3.0,-100.0,49.12280701754386,35.38019297157952,3.4949482167010046,19.258537481032135,75.10790530035729,153.06268614959527,17.864277122269595,26.0,-29.9160092229165,-14.799999999999955,-62.41954485941619,32.81954485941628,-38.60977242970807,9.009772429708164,-12.61580308479995,13.88888888888889,-25.133491256329865,23.8097724297081,9,23.0,38.0,104.5,150.0,-170.0,1,-0.13530655391120505,1.0,964.0,-1.8571428571428572,964.0,-2.0526315789473686,962.0,-0.13530655391120505 711,2002-09-25,944.0,962.0,940.0,956.0,270500.0,-0.0021141649048626032,-1.2,1.5,47.36842105263158,36.85547207843757,5.439947098635798,16.92838751799775,73.53963589525404,153.6670235029137,18.827000442511856,22.0,-27.91608749431748,-13.5,-55.590128858851244,28.590128858851244,-34.54506442942568,7.545064429425679,-7.631170961407975,8.571428571428571,-30.96746360338257,21.045064429425626,9,25.0,40.0,101.0,152.0,-176.0,2,-0.14194915254237284,3.0,946.0,1.0,964.0,-1.8571428571428572,964.0,-0.14194915254237284 712,2002-09-26,956.0,966.0,940.0,962.0,254500.0,0.012711864406779627,2.7142857142857144,0.5,61.11111111111111,41.58798236650341,-5.929459578676642,1.8741250705994617,58.29514092207489,140.2631026330912,19.156793660704473,26.0,-24.970193328386586,0.5,-37.488918051493215,38.488918051493215,-18.494459025746664,19.494459025746664,-18.0,56.25,12.70486574887147,18.99445902574662,9,14.0,28.0,89.0,140.0,-198.0,3,-0.15062761506276146,-1.2,944.0,3.0,946.0,1.0,964.0,-0.15062761506276146 713,2002-09-27,980.0,988.0,962.0,966.0,472500.0,0.025104602510460206,-1.3636363636363635,-2.3333333333333335,63.15789473684211,46.25810838577695,-25.037594012991804,-25.313943883722914,31.649488641048947,115.17609349516442,19.605356725161936,32.0,-21.52886040441706,25.700000000000045,-6.984134248364853,58.384134248364944,9.357932875817596,42.042067124182495,-40.0,84.0,37.97085427065481,16.342067124182464,9,-8.0,4.0,60.0,111.0,-222.0,4,-0.173469387755102,2.7142857142857144,956.0,-1.2,944.0,3.0,946.0,-0.173469387755102 714,2002-09-30,970.0,988.0,952.0,960.0,346000.0,-0.010204081632653073,-1.7692307692307692,0.7142857142857143,60.0,49.04257960398311,-10.147556062390095,-18.631977414813946,39.02651539408873,124.11570220595377,19.953091568729857,36.0,-18.112200512700383,17.200000000000045,-8.70346451095611,43.1034645109562,4.248267744521968,30.151732255478123,-30.0,64.0,18.261252282251235,12.951732255478058,9,2.0,14.0,65.0,121.0,-194.0,0,-0.1814432989690722,-1.3636363636363635,980.0,2.7142857142857144,956.0,-1.2,944.0,-0.1814432989690722 715,2002-10-01,950.0,956.0,946.0,956.0,232000.0,-0.020618556701030966,2.3333333333333335,-0.6,50.724637681159415,50.493946272741084,9.258388185798026,0.11371277244518296,55.92363284686746,142.89631229317865,19.160781015539765,24.0,-10.810233811781359,-2.0,-27.164720500750036,23.164720500750036,-14.582360250375018,10.582360250375018,-7.279999999999973,20.833333333333336,-22.257407929777266,12.582360250374999,10,23.0,29.0,85.0,139.0,-168.0,1,-0.18105263157894735,-1.7692307692307692,970.0,-1.3636363636363635,980.0,2.7142857142857144,956.0,-0.18105263157894735 716,2002-10-02,932.0,960.0,930.0,952.0,405000.0,-0.0189473684210526,-1.5,3.3333333333333335,44.871794871794876,51.47970125849607,25.90681353149978,17.764360865481194,70.74104153715416,159.14472790450395,18.007885752585153,30.0,-4.782212336913517,-19.200000000000045,-45.87228011066736,7.4722801106672705,-32.5361400553337,-5.8638599446663875,76.0,3.4482758620689653,-36.06456820873246,13.336140055333644,10,27.0,39.0,102.5,142.0,-160.0,2,-0.1673819742489271,2.3333333333333335,950.0,-1.7692307692307692,970.0,-1.3636363636363635,980.0,-0.1673819742489271 717,2002-10-03,916.0,936.0,914.0,932.0,381000.0,-0.01716738197424894,-1.2,0.8,44.871794871794876,52.261252040046855,38.77289660598058,32.76652004405196,83.30691069108025,172.83524170148462,16.62528959789402,22.0,-3.063473974713247,-33.5,-64.48046922934304,-2.5195307706569565,-48.99023461467152,-18.00976538532848,90.44000000000005,2.7027027027027026,-39.40748377249952,15.490234614671548,10,35.0,47.0,118.5,155.0,-130.0,3,-0.16157205240174677,-1.5,932.0,2.3333333333333335,950.0,-1.7692307692307692,970.0,-0.16157205240174677 718,2002-10-04,880.0,912.0,876.0,908.0,754500.0,-0.0393013100436681,1.0,1.75,36.458333333333336,50.854088297356796,68.84412916144038,68.16597001324828,116.41526583609595,206.13329940739914,15.332363324238296,40.0,-2.9266913425550456,-66.89999999999998,-110.30215856852101,-23.497841431478946,-88.60107928426055,-45.198920715739405,122.74240000000009,3.571428571428571,-41.37966737753045,21.701079284260523,10,52.0,64.0,152.0,191.0,-94.0,4,-0.13863636363636367,-1.2,916.0,-1.5,932.0,2.3333333333333335,950.0,-0.13863636363636367 719,2002-10-07,866.0,880.0,850.0,878.0,250000.0,-0.015909090909090873,2.75,0.42857142857142855,23.595505617977523,48.01772147518276,75.41121734694877,79.63306400255101,127.1723686207215,217.51412292913915,15.15653845229117,30.0,-3.4299222033802153,-76.70000000000005,-133.13850868993416,-20.261491310065935,-104.91925434496716,-48.48074565503293,129.13785600000006,14.545454545454545,-23.900628966805513,28.21925434496707,10,53.0,63.0,160.5,204.0,-86.0,0,-0.12471131639722866,1.0,880.0,-1.2,916.0,-1.5,932.0,-0.12471131639722866 720,2002-10-08,846.0,862.0,840.0,860.0,479500.0,-0.023094688221709014,1.4444444444444444,1.1666666666666667,21.42857142857143,45.1355159613983,89.10479687517682,96.71586200236561,143.0499255625914,234.9117285168743,14.832594137893373,26.0,-5.313421170041693,-91.70000000000005,-162.73772163240164,-20.662278367598446,-127.21886081620084,-56.181139183799246,137.5268275200001,5.0,-26.739964896609706,35.51886081620081,10,68.0,78.0,180.5,224.0,-86.0,1,-0.08274231678486998,2.75,866.0,1.0,880.0,-1.2,916.0,-0.08274231678486998 721,2002-10-09,832.0,866.0,830.0,856.0,418500.0,-0.01654846335697402,-1.5714285714285714,1.7142857142857142,18.446601941747574,40.395014942580126,95.60023175902393,107.06934872434624,153.13113633114654,245.46701592429372,14.560208550523043,36.0,-10.182423259973007,-99.89999999999998,-184.95577117698656,-14.844228823013395,-142.42788558849327,-57.372114411506686,137.17414476800013,1.8867924528301887,-27.49391360950582,42.52788558849327,10,77.0,87.0,180.5,224.0,-44.0,2,-0.060096153846153855,1.4444444444444444,846.0,2.75,866.0,1.0,880.0,-0.060096153846153855 722,2002-10-10,828.0,840.0,816.0,834.0,400500.0,-0.004807692307692291,1.6666666666666667,0.25,17.307692307692307,35.30054800600792,88.88076415296973,107.10987844473789,153.5364007008152,245.54892625747425,14.310771697008779,24.0,-14.385786504050884,-97.89999999999998,-194.3417468024154,-1.458253197584554,-146.12087340120763,-49.67912659879232,124.47324739584008,12.5,-14.640300326218764,48.220873401207704,10,74.0,84.0,175.5,219.0,-28.0,3,-0.06763285024154586,-1.5714285714285714,832.0,1.4444444444444444,846.0,2.75,866.0,-0.06763285024154586 723,2002-10-11,846.0,854.0,838.0,838.0,434500.0,0.021739130434782705,-3.0,-1.3333333333333333,23.893805309734518,31.288748595978426,55.73506798617507,86.78619994247981,132.59251771918412,223.79153138472884,13.516758954451202,26.0,-18.274148210020712,-75.60000000000002,-178.35858268667766,27.15858268667762,-126.9792913433389,-24.220708656661145,87.36699276042248,46.875,20.344207047790448,51.37929134333883,10,42.0,66.0,148.0,194.0,-48.0,4,-0.07092198581560283,1.6666666666666667,828.0,-1.5714285714285714,832.0,1.4444444444444444,846.0,-0.07092198581560283 724,2002-10-14,846.0,846.0,846.0,846.0,0.0,0.0,1.0,0.0,25.961538461538467,28.537293127131655,40.56136949860286,84.33694696657597,129.6524140899155,219.93212210223578,12.679836776652099,0.0,-25.542854556768134,-71.29999999999995,-179.29044792059358,36.69044792059367,-125.29522396029677,-17.304776039703142,70.93561377396338,60.0,30.553570612619016,53.99522396029682,10,42.0,66.0,141.5,190.0,-56.0,0,-0.07092198581560283,-3.0,846.0,1.6666666666666667,828.0,-1.5714285714285714,832.0,-0.07092198581560283 725,2002-10-15,856.0,866.0,850.0,866.0,372500.0,0.011820330969267046,2.2,-100.0,29.629629629629633,26.843719211335515,17.684998772556582,69.72065150573428,117.54160287293848,206.3471552261651,12.993696164155258,20.0,-35.647200847739555,-56.10000000000002,-165.44041483264334,53.240414832643296,-110.77020741632168,-1.4297925836783634,46.80462784560848,80.0,45.933785828700024,54.670207416321645,10,20.0,56.0,127.5,180.0,-66.0,1,-0.08878504672897192,1.0,846.0,-3.0,846.0,1.6666666666666667,828.0,-0.08878504672897192 726,2002-10-16,852.0,864.0,850.0,862.0,486500.0,-0.004672897196261627,1.0,1.0,25.0,24.635742003358306,10.218153328445624,68.90502074074277,118.18022579221247,206.92607333556452,13.010923318342385,14.0,-45.7885091035065,-54.799999999999955,-165.04489485726845,55.44489485726854,-109.9224474286342,0.3224474286342911,38.65197994722325,72.0,39.056962893554434,55.122447428634224,10,12.0,60.0,129.5,184.0,-50.0,2,-0.107981220657277,2.2,856.0,1.0,846.0,-3.0,846.0,-0.107981220657277 727,2002-10-17,860.0,870.0,850.0,852.0,370500.0,0.009389671361502261,-2.3333333333333335,-0.8,18.75,22.668149410765714,-7.3318437719400436,55.72887722789778,107.29383599207222,195.4848452582064,13.949285088550385,20.0,-53.845901953448106,-41.700000000000045,-150.62218371501717,67.22218371501708,-96.16109185750861,12.761091857508518,20.200702754612053,68.75,40.51938832966344,54.46109185750855,10,-12.0,52.0,121.5,176.0,-48.0,3,-0.08372093023255811,1.0,852.0,2.2,856.0,1.0,846.0,-0.08372093023255811 728,2002-10-18,856.0,870.0,846.0,870.0,355500.0,-0.0046511627906976605,2.4285714285714284,-1.75,19.354838709677423,22.19696419873237,-7.927972840871007,53.991083663225936,107.33431710450509,195.85768415909934,14.976789171086905,24.0,-60.34713391306741,-40.299999999999955,-146.90127381477203,66.30127381477212,-93.60063690738593,13.000636907386024,15.212604368966367,41.66666666666667,17.21870646001655,53.30063690738603,10,-13.0,56.0,123.5,180.0,-36.0,4,-0.06542056074766356,-2.3333333333333335,860.0,1.0,852.0,2.2,856.0,-0.06542056074766356 729,2002-10-21,850.0,856.0,846.0,854.0,285000.0,-0.007009345794392496,1.5,0.2857142857142857,20.930232558139537,22.14159321312883,-4.957595674795812,53.769370265207954,110.44848199241255,197.871401019828,16.05982085101185,10.0,-66.50342538709026,-40.60000000000002,-144.10570795338708,62.90570795338704,-92.35285397669361,11.152853976693564,20.0,16.666666666666664,-7.898194786086023,51.75285397669354,10,-7.0,62.0,128.0,186.0,-34.0,0,-0.06117647058823528,2.4285714285714284,856.0,-2.3333333333333335,860.0,1.0,852.0,-0.06117647058823528 730,2002-10-22,818.0,848.0,818.0,848.0,350500.0,-0.03764705882352937,1.0,7.5,19.354838709677423,22.24250840956548,25.315066291107428,79.77853798555293,139.13130441599446,225.78630709768095,17.237639094791852,32.0,-69.03646401713559,-66.20000000000005,-171.10215992952226,38.70215992952217,-118.65107996476115,-13.748920035238939,52.0,0.0,-26.110877789031765,52.451079964761114,10,25.0,94.0,148.5,218.0,-4.0,1,-0.03422982885085579,1.5,850.0,2.4285714285714284,856.0,-2.3333333333333335,860.0,-0.03422982885085579 731,2002-10-23,810.0,818.0,798.0,810.0,407000.0,-0.009779951100244544,1.5,-0.0,20.224719101123597,22.56662249772451,33.37602912269108,81.398193831154,143.65277312490002,229.64515518292183,18.922345166272265,20.0,-68.4107798045261,-67.5,-173.43245116823482,38.43245116823482,-120.46622558411741,-14.53377441588259,52.440000000000055,16.666666666666664,-11.892742327931192,52.96622558411743,10,24.0,93.0,156.0,226.0,36.0,2,-0.024691358024691357,1.0,818.0,1.5,850.0,2.4285714285714284,856.0,-0.024691358024691357 732,2002-10-24,812.0,818.0,796.0,814.0,488500.0,0.0024691358024691024,3.4,-100.0,26.3888888888889,22.843854006519443,32.260261584901286,71.73481580709324,137.3520521223827,223.6013285682302,20.855509705613795,22.0,-65.21386786190124,-58.299999999999955,-161.30148184925224,44.70148184925233,-109.8007409246261,-6.799259075373811,40.129600000000096,21.62162162162162,-9.681436141086674,51.500740924626136,10,21.0,90.0,154.0,224.0,32.0,3,-0.012315270935960632,1.5,810.0,1.0,818.0,1.5,850.0,-0.012315270935960632 733,2002-10-25,810.0,814.0,796.0,796.0,355500.0,-0.0024630541871921707,-1.5714285714285714,-7.0,28.787878787878796,23.157891820557257,31.979634783722986,63.60699268599615,134.93941939457875,221.82416129908052,22.409242591074253,18.0,-59.78759581423492,-51.799999999999955,-144.19640002091967,40.59640002091976,-97.99820001045987,-5.601799989540041,32.02627200000006,23.333333333333332,-9.672663823283198,46.19820001045988,10,23.0,82.0,168.5,226.0,34.0,4,0.0024691358024691024,3.4,812.0,1.5,810.0,1.0,818.0,0.0024691358024691024 734,2002-10-28,794.0,802.0,780.0,802.0,301000.0,-0.01975308641975304,4.5,-0.5714285714285714,29.687499999999986,23.164321861709517,44.508246683485936,69.298419505227,147.08807228955038,234.1391483444586,24.53122817069034,30.0,-53.86837834254334,-59.0,-140.9396440262061,22.93964402620611,-99.969822013103,-18.030177986897,39.74154304000001,20.588235294117645,-15.30102729353198,40.969822013103034,10,31.0,90.0,184.5,236.0,56.0,0,0.032745591939546514,-1.5714285714285714,810.0,3.4,812.0,1.5,810.0,0.032745591939546514 735,2002-10-29,778.0,796.0,776.0,794.0,682000.0,-0.02015113350125941,1.0,2.0,29.23076923076924,23.63440733179499,53.954254337040084,75.62947796517392,159.16482487896258,246.03627651405054,27.01008969749219,20.0,-50.72723183469202,-66.39999999999998,-141.27364795358892,8.473647953588966,-103.83682397679445,-28.963176023205506,44.99323443200001,4.761904761904762,-33.964929239559766,37.436823976794464,10,45.0,104.0,198.5,252.0,88.0,1,0.04884318766066831,4.5,794.0,-1.5714285714285714,810.0,3.4,812.0,0.04884318766066831 736,2002-10-30,776.0,784.0,768.0,776.0,454500.0,-0.0025706940874036244,1.0,-0.0,29.6875,24.849685109572764,49.21546220862058,68.87433674807028,157.13744843084362,244.26333318538173,29.222713200269567,16.0,-48.85721297911766,-60.60000000000002,-129.29735304778853,8.097353047788488,-94.94867652389428,-26.251323476105767,37.59458754560001,16.0,-24.968486796065804,34.34867652389424,10,43.0,102.0,200.5,254.0,96.0,2,0.0489690721649485,1.0,778.0,4.5,794.0,-1.5714285714285714,810.0,0.0489690721649485 737,2002-10-31,768.0,786.0,752.0,786.0,721500.0,-0.010309278350515427,2.7777777777777777,-100.0,16.949152542372886,24.58238664653893,47.82183679365312,68.74250648783106,160.9340755057966,248.7887781504703,31.169813013825465,34.0,-48.91366923139094,-61.200000000000045,-125.63797507341292,3.2379750734128265,-93.41898753670648,-28.98101246329361,36.47567003647998,25.806451612903224,-13.819436296054612,32.21898753670642,10,36.0,102.0,208.5,252.0,136.0,3,0.1015625,1.0,776.0,1.0,778.0,4.5,794.0,0.1015625 738,2002-11-01,758.0,768.0,748.0,758.0,454000.0,-0.01302083333333337,1.0,-0.0,15.625,23.992916362301198,47.44832848231272,72.87002355305003,166.52783726298458,255.18886493699347,32.24216310031203,20.0,-48.25823900815851,-65.10000000000002,-132.32750063841388,2.127500638413835,-98.71375031920695,-31.486249680793094,35.98053602918401,18.51851851851852,-17.764718562438546,33.613750319206915,11,40.0,110.0,219.0,262.0,152.0,4,0.11345646437994716,2.7777777777777777,768.0,1.0,776.0,1.0,778.0,0.11345646437994716 739,2002-11-04,758.0,758.0,758.0,758.0,0.0,0.0,1.0,0.0,8.474576271186436,22.78399831357998,36.90687860755213,67.84239386487002,161.06361429973674,252.35076212968704,32.80353792743368,0.0,-47.59492881892356,-59.700000000000045,-129.71082623034965,10.310826230349562,-94.7054131151749,-24.694586884825185,28.0,20.833333333333336,-9.510241158061824,35.00541311517482,11,25.0,110.0,220.0,262.0,152.0,0,0.11345646437994716,1.0,758.0,2.7777777777777777,768.0,1.0,776.0,0.11345646437994716 740,2002-11-05,776.0,780.0,760.0,762.0,609500.0,0.0237467018469657,-1.2222222222222223,100.0,21.212121212121204,22.89370965924638,13.770793063923861,46.72489115559938,138.34065089059493,231.30110678701908,32.768817574849166,22.0,-46.98411317531634,-38.200000000000045,-109.24513020818688,32.84513020818679,-73.72256510409352,-2.677434895906572,-28.0,73.68421052631578,46.60186913880058,35.52256510409344,11,7.0,78.0,202.0,235.0,124.0,1,0.09536082474226815,1.0,758.0,1.0,758.0,2.7777777777777777,768.0,0.09536082474226815 741,2002-11-06,782.0,788.0,776.0,784.0,1020000.0,0.0077319587628865705,1.4,-0.14285714285714285,20.0,22.183833116036503,3.778673221246322,38.77496658700784,127.71898241578208,222.70246061250805,32.393303646066094,12.0,-47.05050792012423,-29.700000000000045,-101.62130201958871,42.22130201958862,-65.66065100979438,6.260651009794287,-33.360000000000014,85.0,60.57809216587742,35.96065100979436,11,-1.0,72.0,194.0,229.0,92.0,2,0.10741687979539649,-1.2222222222222223,776.0,1.0,758.0,1.0,758.0,0.10741687979539649 742,2002-11-07,772.0,786.0,766.0,782.0,531000.0,-0.012787723785166238,1.2222222222222223,5.0,19.117647058823522,21.10936292391925,8.390306913940321,46.761988302760756,133.33715517049586,229.8915457668461,31.82499612563856,20.0,-44.36356279310894,-36.89999999999998,-110.4903311725634,36.69033117256345,-73.69516558628175,-0.10483441371820845,-21.785600000000045,60.0,36.19963473873407,36.79516558628172,11,3.0,70.0,193.0,238.0,110.0,3,0.1295336787564767,1.4,782.0,-1.2222222222222223,776.0,1.0,758.0,0.1295336787564767 743,2002-11-08,786.0,792.0,772.0,774.0,976500.0,0.0181347150259068,-1.5,-1.2,27.77777777777777,20.89717156589456,-10.473512885120272,29.551588911152976,114.76976199400906,213.51671484485655,31.697651960043032,20.0,-41.322506239455606,-19.899999999999977,-91.99905466920313,52.19905466920318,-55.94952733460161,16.149527334601657,-34.27417600000001,82.35294117647058,55.268740270157394,36.049527334601585,11,-14.0,44.0,171.0,220.0,94.0,4,0.1501272264631044,1.2222222222222223,772.0,1.4,782.0,-1.2222222222222223,776.0,0.1501272264631044 744,2002-11-11,786.0,794.0,778.0,790.0,838500.0,0.0,1.6666666666666667,-0.3333333333333333,35.71428571428572,21.617562286285278,-13.10587499638848,26.167695547206677,110.23715074882637,210.79843119585416,31.527160691119516,16.0,-40.89517755773659,-16.899999999999977,-86.93728330406395,53.137283304064,-51.918641652031965,18.11864165203201,-31.857725439999967,76.47058823529412,44.061840605249905,35.018641652031995,11,-15.0,28.0,152.0,201.0,86.0,0,0.15776081424936383,-1.5,786.0,1.2222222222222223,772.0,1.4,782.0,0.15776081424936383 745,2002-11-12,780.0,788.0,776.0,780.0,504500.0,-0.007633587786259555,-2.0,-0.0,36.36363636363636,22.359355215578212,-7.590569650921793,27.596940383487436,112.63745567178091,214.20926707174203,32.17557170391538,12.0,-41.413914833107924,-19.100000000000023,-85.13954158391493,46.93954158391489,-52.11977079195742,13.919770791957376,-22.669107404800002,50.0,14.955565711253954,33.01977079195744,11,-9.0,29.0,144.0,185.0,78.0,1,0.16666666666666674,1.6666666666666667,786.0,-1.5,786.0,1.2222222222222223,772.0,0.16666666666666674 746,2002-11-13,760.0,786.0,756.0,784.0,459500.0,-0.02564102564102566,1.1428571428571428,-100.0,29.6875,23.774727155314554,11.064725786212762,42.53176132983617,129.31142351255858,231.924598381975,33.061502411224076,30.0,-41.67158057392908,-34.5,-97.78382182868768,28.783821828687678,-66.14191091434384,-2.858089085656161,34.0,10.526315789473683,-25.13305753076721,31.641910914343818,11,11.0,49.0,159.0,200.0,72.0,2,0.18421052631578938,-2.0,780.0,1.6666666666666667,786.0,-1.5,786.0,0.18421052631578938 747,2002-11-14,788.0,804.0,776.0,780.0,1220500.0,0.03684210526315779,-2.5,-0.3333333333333333,42.857142857142854,26.80052080610821,-15.421680291897133,9.339998230027504,98.177702379435,201.5879481338078,33.91022034605784,44.0,-39.988779157791214,-2.8999999999999773,-58.1807190141252,52.38071901412525,-30.54035950706259,24.740359507062635,-32.0,66.66666666666666,28.231660221422345,27.640359507062637,11,-8.0,21.0,126.0,167.0,56.0,3,0.1091370558375635,1.1428571428571428,760.0,-2.0,780.0,1.6666666666666667,786.0,0.1091370558375635 748,2002-11-15,800.0,818.0,796.0,818.0,533000.0,0.015228426395939021,1.4444444444444444,-2.25,52.0,31.636678998198605,-23.286246312734534,-7.452589656900841,83.69909433324528,186.4031948369535,34.4648082741083,30.0,-37.8940319987006,11.899999999999977,-34.44833784543289,58.24833784543284,-11.274168922716512,35.07416892271647,-44.0,70.96774193548387,29.02460007415705,23.174168922716458,11,-13.0,9.0,107.0,148.0,44.0,4,0.10250000000000004,-2.5,788.0,1.1428571428571428,760.0,-2.0,780.0,0.10250000000000004 749,2002-11-18,798.0,808.0,790.0,800.0,380000.0,-0.0024999999999999467,1.0,0.1111111111111111,57.352941176470594,35.65232566090409,-16.78016300365175,-10.064032600001156,82.56586000395646,185.42995377274656,35.11839016023779,18.0,-33.4367006480926,12.5,-24.019641434548703,49.0196414345487,-5.759820717274351,30.75982071727435,-39.51999999999998,67.74193548387096,20.22417900269847,18.259820717274344,11,-11.0,11.0,102.0,145.0,64.0,0,0.10275689223057638,1.4444444444444444,800.0,-2.5,788.0,1.1428571428571428,760.0,0.10275689223057638 750,2002-11-19,790.0,808.0,786.0,800.0,418500.0,-0.010025062656641603,-1.4444444444444444,5.0,54.929577464788736,39.533389823658396,-7.3593314797748235,-4.499994529446553,87.4040161556727,190.50774535807375,35.108602423417636,22.0,-27.46342826036232,5.899999999999977,-27.376512974936645,39.1765129749366,-10.738256487468334,22.53825648746829,-29.13919999999996,54.83870967741935,3.1964378899778367,16.638256487468322,11,-3.0,19.0,110.0,153.0,72.0,1,0.10379746835443049,1.0,798.0,1.4444444444444444,800.0,-2.5,788.0,0.10379746835443049 751,2002-11-20,790.0,800.0,774.0,780.0,347000.0,0.0,-1.3636363636363635,-1.0,58.2089552238806,43.87686850866474,-6.822668631287684,-6.403479141896469,84.1125060944471,186.94911845496858,34.77535881916317,26.0,-20.440386894447443,6.899999999999977,-24.232315246592407,38.03231524659236,-8.666157623296158,22.466157623296112,-26.853631999999948,36.36363636363637,-17.780548166458367,15.56615762329617,11,-3.0,19.0,104.0,153.0,88.0,2,0.08607594936708862,-1.4444444444444444,790.0,1.0,798.0,1.4444444444444444,800.0,0.08607594936708862 752,2002-11-21,802.0,810.0,794.0,800.0,475000.0,0.0151898734177216,-1.2857142857142858,0.2,66.1764705882353,48.143389932048905,-15.77897375549935,-20.228175680948084,68.89257327448831,171.87122324750862,34.20681483145926,20.0,-15.46140779836719,19.399999999999977,-10.053978374523126,48.85397837452308,4.673010812738426,34.12698918726153,-36.659486719999904,63.63636363636363,4.77981485622599,14.726989187261573,11,-15.0,7.0,86.0,141.0,80.0,3,0.03740648379052369,-1.3636363636363635,790.0,-1.4444444444444444,790.0,1.0,798.0,0.03740648379052369 753,2002-11-22,812.0,818.0,802.0,816.0,551000.0,0.012468827930174564,3.0,-2.0,68.4931506849315,51.78548603989844,-24.253539695069207,-31.69571392438752,56.23826002630244,158.50088717770882,33.474084342745904,16.0,-10.275015492386046,29.299999999999955,-0.5564988955069339,59.15649889550684,14.371750552246453,44.228249447753456,-44.55310725119989,86.36363636363636,21.75980009905929,14.92824944775346,11,-25.0,-3.0,68.0,131.0,66.0,4,0.039408866995073843,-1.2857142857142858,802.0,-1.3636363636363635,790.0,-1.4444444444444444,790.0,0.039408866995073843 754,2002-11-25,820.0,830.0,806.0,816.0,373000.0,0.009852216748768461,1.0,-1.0,66.17647058823529,55.09802317596498,-30.08746596381218,-39.68253051908107,45.622181287851504,147.1747886976366,32.15014603169391,24.0,-3.399903544106678,36.0,2.083694342465151,69.91630565753485,19.041847171232575,52.958152828767425,-50.53098296115195,82.14285714285714,17.915660552228005,16.958152828767446,11,-27.0,-18.0,57.5,123.0,58.0,0,0.029268292682926855,3.0,812.0,-1.2857142857142858,802.0,-1.3636363636363635,790.0,0.029268292682926855 755,2002-11-26,816.0,830.0,804.0,824.0,300500.0,-0.004878048780487809,1.6,-2.0,62.68656716417911,58.76458619420711,-22.846379832225807,-34.45629010594962,46.003022532696946,147.69586031167069,30.69484450815798,26.0,1.4646497381996824,30.100000000000023,-6.548544165565204,66.74854416556525,11.77572791721741,48.424272082782636,-42.89912398348281,75.0,12.846865670088377,18.3242720827826,11,-14.0,-18.0,61.5,127.0,62.0,1,0.056372549019607865,1.0,820.0,3.0,812.0,-1.2857142857142858,802.0,0.056372549019607865 756,2002-11-27,814.0,824.0,804.0,806.0,336000.0,-0.002450980392156854,-2.3333333333333335,-1.0,66.66666666666667,61.41008883970975,-13.835935720515181,-31.055699651992654,44.350480231546385,146.26578614752214,28.987385582169743,20.0,4.552652133981837,26.200000000000045,-12.186401100590729,64.58640110059082,7.006799449704658,45.39320055029543,-37.4851765444738,55.55555555555556,-6.58614582554992,19.19320055029536,11,-12.0,-25.0,63.5,122.0,64.0,2,0.05896805896805901,1.6,816.0,1.0,820.0,3.0,812.0,0.05896805896805901 757,2002-11-28,846.0,848.0,826.0,830.0,846000.0,0.039312039312039415,1.2,2.0,70.83333333333334,63.50268143230235,-41.06147862979253,-59.98814067963451,8.865521531955551,111.14663911912851,26.773037023246772,34.0,9.048470580378876,54.299999999999955,9.133174726963489,99.46682527303642,31.71658736348172,76.88341263651819,-66.27606595180532,95.65217391304348,34.57716545727417,22.583412636518243,11,-35.0,-48.0,22.5,80.0,32.0,3,0.0378250591016549,-2.3333333333333335,814.0,1.6,816.0,1.0,820.0,0.0378250591016549 758,2002-11-29,844.0,856.0,838.0,850.0,707000.0,-0.0023640661938534313,1.0,-0.375,69.86301369863014,64.89268949032008,-35.94356175400412,-53.98260479693408,7.22099451640463,109.92032739672948,24.46990142729376,18.0,16.90895773733655,48.0,0.05266046585052209,95.94733953414948,24.02633023292526,71.97366976707474,-58.8139806756609,76.92307692307693,17.0603917811547,23.973669767074743,11,-29.0,-42.0,23.5,81.0,56.0,4,0.04502369668246442,1.2,846.0,-2.3333333333333335,814.0,1.6,816.0,0.04502369668246442 759,2002-12-02,844.0,844.0,844.0,844.0,0.0,0.0,1.0,-0.0,72.85714285714286,66.88464120058165,-32.10884903292049,-49.760604777886215,3.5013252488229227,106.88480160262043,22.042301521878045,0.0,21.365253348775695,43.700000000000045,-5.311706442472769,92.71170644247286,19.19414677876364,68.20585322123645,-51.732582608094845,76.92307692307693,15.159616809569599,24.5058532212364,12,-29.0,-42.0,18.5,81.0,76.0,0,0.04028436018957349,1.0,844.0,1.2,846.0,-2.3333333333333335,814.0,0.04028436018957349 760,2002-12-03,850.0,854.0,842.0,848.0,581500.0,0.007109004739336511,1.4,100.0,85.71428571428571,69.94078903284888,-32.07593075294585,-52.63086967699087,-5.645032437250279,98.07688834052237,20.837514063402196,12.0,23.66390196552095,46.0,-6.347020223676282,98.34702022367628,19.82648988816186,72.17351011183814,-51.35932434728534,88.46153846153845,19.381783897592356,26.17351011183812,12,-25.0,-48.0,4.5,67.0,90.0,1,0.03294117647058825,1.0,844.0,1.0,844.0,1.2,846.0,0.03294117647058825 761,2002-12-04,866.0,878.0,852.0,854.0,1304500.0,0.018823529411764683,-2.25,6.0,84.21052631578948,71.94457300257712,-40.41128537367649,-65.36651002551753,-24.605863962845433,79.10996772574651,20.264133581318784,28.0,25.926046845491896,57.799999999999955,-0.2801623890652536,115.88016238906516,28.75991880546735,86.84008119453256,-61.623391912556826,76.92307692307693,7.226692537346679,29.04008119453261,12,-26.0,-53.0,-13.5,45.0,86.0,2,0.01385681293302543,1.4,850.0,1.0,844.0,1.0,844.0,0.01385681293302543 762,2002-12-05,872.0,884.0,866.0,880.0,719500.0,0.006928406466512715,1.25,-0.6666666666666666,83.33333333333333,73.59348218573287,-39.602155892564724,-66.92174832462501,-33.94487594951124,70.27555324397747,19.45478340079724,18.0,29.71001856083342,58.799999999999955,-3.241072982537389,120.8410729825373,27.779463508731283,89.82053649126863,-58.78858488305002,73.91304347826086,4.1966482015338755,31.020536491268683,12,-28.0,-56.0,-23.5,35.0,62.0,3,0.006880733944954143,-2.25,866.0,1.4,850.0,1.0,844.0,0.006880733944954143 763,2002-12-06,904.0,916.0,880.0,884.0,2538500.0,0.03669724770642202,-1.5714285714285714,-2.5,88.40579710144928,76.06340735386775,-63.899241321609,-94.4718365565493,-69.75459844070485,35.790047450150496,19.21722440984074,44.0,34.3264899251451,84.89999999999998,12.219299600864474,157.58070039913548,48.559649800432226,121.24035019956773,-80.87818299942296,83.78378378378379,13.246840471849595,36.34035019956774,12,-44.0,-72.0,-67.0,-5.0,30.0,4,-0.028761061946902644,1.25,872.0,-2.25,866.0,1.4,850.0,-0.028761061946902644 764,2002-12-09,910.0,922.0,910.0,912.0,1189500.0,0.006637168141592875,-11.0,-0.1,94.11764705882354,79.55574956438382,-62.34658297376541,-95.60760368772696,-79.25076942157364,27.410000910230565,19.121360391777806,18.0,37.409626230230856,84.70000000000005,3.2781614709148243,166.12183852908527,43.98908073545749,125.4109192645426,-72.0176737195153,85.0,11.961909842651309,40.71091926454261,12,-47.0,-71.0,-77.0,-13.0,66.0,0,-0.01098901098901095,-1.5714285714285714,904.0,1.25,872.0,-2.25,866.0,-0.01098901098901095 765,2002-12-10,910.0,924.0,910.0,914.0,615000.0,0.0,-6.0,2.0,94.11764705882354,82.60585849684568,-53.20558093508157,-89.98241183549078,-82.17426545243643,24.909988775428246,18.975786421126926,14.0,39.62706036273187,78.20000000000005,-8.575208683633605,164.9752086836337,34.81239565818316,121.58760434181693,-56.89449245000253,80.55555555555556,2.7594901713794258,43.38760434181684,12,-35.0,-70.0,-84.5,-13.0,82.0,1,0.01098901098901095,-11.0,910.0,-1.5714285714285714,904.0,1.25,872.0,0.01098901098901095 766,2002-12-11,900.0,914.0,898.0,912.0,515500.0,-0.01098901098901095,1.0,3.0,86.56716417910448,84.3540619241536,-33.21667079257861,-72.68266554161335,-74.69395593228205,32.42224940384051,18.013477831838316,16.0,42.0721011587367,61.200000000000045,-23.75596382512981,146.1559638251299,18.722018087435117,103.67798191256497,-32.715593960002025,58.620689655172406,-20.100378994572488,42.47798191256494,12,-19.0,-60.0,-81.5,-3.0,92.0,2,0.04444444444444451,-6.0,910.0,-11.0,910.0,-1.5714285714285714,904.0,0.04444444444444451 767,2002-12-12,874.0,898.0,862.0,892.0,406500.0,-0.028888888888888853,1.4,1.5,70.66666666666667,84.44335669837987,-3.159431016603321,-42.06616773436349,-51.051912505505015,55.75806527919508,17.360231473451766,38.0,45.2531483026803,30.899999999999977,-51.908339269754606,113.70833926975456,-10.504169634877371,72.30416963487733,50.0,19.35483870967742,-55.98707356252763,41.404169634877306,12,9.0,-34.0,-56.5,18.0,110.0,3,0.08924485125858128,1.0,900.0,-6.0,910.0,-11.0,910.0,0.08924485125858128 768,2002-12-13,882.0,882.0,864.0,864.0,1134000.0,0.009153318077803174,1.0,-1.0,70.66666666666667,84.19997045499362,-5.813634962236961,-45.964578453206286,-60.204959176778175,45.62430219996622,17.330333344220524,18.0,48.77882931995441,34.799999999999955,-47.13861630567476,116.73861630567467,-6.169308152837402,75.76930815283731,40.75999999999999,32.25806451612903,-40.479361682874405,40.969308152837336,12,1.0,-42.0,-73.5,2.0,102.0,4,0.05895691609977316,1.4,874.0,1.0,900.0,-6.0,910.0,0.05895691609977316 769,2002-12-16,880.0,890.0,876.0,880.0,350500.0,-0.0022675736961451642,-2.5,0.0,71.62162162162163,82.63411888914204,2.045051045968421,-39.533251705510565,-58.95368845195435,45.39337823920346,17.194326792946722,14.0,49.117444502292756,28.700000000000045,-51.04987213310483,108.44987213310492,-11.174936066552391,68.57493606655248,41.54480000000001,29.03225806451613,-41.6253749945828,39.874936066552436,12,8.0,-40.0,-79.0,0.0,114.0,0,0.06136363636363629,1.0,882.0,1.4,874.0,1.0,900.0,0.06136363636363629 770,2002-12-17,872.0,882.0,870.0,870.0,341500.0,-0.009090909090909038,-11.0,100.0,68.83116883116884,80.92530139085088,15.079728824375934,-26.43012061330478,-51.166057179806785,50.80587721103893,16.82695392127156,12.0,49.75846953249993,16.600000000000023,-58.15546098681989,91.35546098681993,-20.777730493409877,53.97773049340992,48.35390400000006,19.230769230769234,-51.1338713815182,37.37773049340993,12,21.0,-32.0,-79.5,8.0,106.0,1,0.11926605504587151,-2.5,880.0,1.0,882.0,1.4,874.0,0.11926605504587151 771,2002-12-18,858.0,878.0,842.0,874.0,450500.0,-0.016055045871559592,2.0,-8.0,54.41176470588235,77.71179376557855,31.09562684452942,-7.45684210097761,-37.094154818560924,62.33423812647959,15.802773810086423,36.0,49.90843032613702,-0.7999999999999545,-68.92249029648087,67.32249029648096,-34.861245148240414,33.261245148240505,61.18682592000005,28.57142857142857,-37.000209785287026,34.061245148240474,12,25.0,-18.0,-68.0,20.0,132.0,2,0.1561771561771561,-11.0,872.0,-2.5,880.0,1.0,882.0,0.1561771561771561 772,2002-12-19,832.0,848.0,824.0,838.0,418500.0,-0.030303030303030276,-1.1818181818181819,0.375,46.25000000000001,73.02781630986198,56.79782858776639,22.0357021680951,-11.19394057358761,85.90985782427015,15.432132235322719,34.0,47.47839649257844,-28.299999999999955,-92.35622530233616,35.75622530233625,-60.328112651168,3.7281126511680895,84.09935288320003,12.121212121212121,-49.86587837521327,32.02811265116809,12,42.0,17.0,-42.0,46.0,166.0,3,0.1923076923076923,2.0,858.0,-11.0,872.0,-2.5,880.0,0.1923076923076923 773,2002-12-20,844.0,850.0,830.0,842.0,389500.0,0.014423076923076872,1.8571428571428572,-0.3333333333333333,50.0,68.12585552554825,39.55099295591049,13.234522889816049,-23.73662522607333,71.78611852855033,15.39620021139535,20.0,44.84628153394101,-17.899999999999977,-78.37496219606317,42.57496219606321,-48.13748109803157,12.337481098031617,66.57339171020806,30.303030303030305,-28.56396762694962,30.237481098031605,12,30.0,5.0,-49.5,34.0,146.0,4,0.16587677725118488,-1.1818181818181819,832.0,2.0,858.0,-11.0,872.0,0.16587677725118488 774,2002-12-23,844.0,844.0,844.0,844.0,0.0,0.0,1.0,0.0,48.192771084337345,63.023091528383105,32.63641061384237,15.942092131598201,-24.290498860491653,69.67275290949294,15.904903856309167,0.0,42.034525432925534,-19.100000000000023,-76.97063613180285,38.7706361318028,-48.03531806590138,9.835318065901333,61.378988207595626,34.48275862068966,-19.788081744892096,28.935318065901384,12,25.0,5.0,-46.0,34.0,148.0,0,0.16587677725118488,1.8571428571428572,844.0,-1.1818181818181819,832.0,2.0,858.0,0.16587677725118488 775,2002-12-24,862.0,870.0,842.0,842.0,326000.0,0.021327014218009532,-1.8,100.0,48.80952380952381,58.82779815398525,7.947320175586583,1.6495686610217035,-42.96900980775763,50.02581267649043,16.209898547377737,28.0,34.847124730167366,-3.3999999999999773,-56.878574164992756,50.0785741649928,-30.139287082496367,23.339287082496412,38.49624891513986,70.37037037037037,18.181465723171655,26.739287082496368,12,-1.0,-13.0,-64.0,16.0,106.0,1,0.15313225058004631,1.0,844.0,1.8571428571428572,844.0,-1.1818181818181819,832.0,0.15313225058004631 776,2002-12-25,862.0,868.0,856.0,868.0,184000.0,0.0,3.0,-0.3,46.91358024691358,56.188566329568246,2.22403984648804,5.723431760617586,-43.53255849652214,47.78733502695445,16.53137553053555,12.0,25.784400185576487,-5.7999999999999545,-53.56962258683973,41.96962258683982,-29.684811293419784,18.084811293419875,33.90647398023145,82.6086956521739,31.79762298779307,23.88481129341988,12,-5.0,-13.0,-64.0,16.0,100.0,2,0.13457076566125292,-1.8,862.0,1.0,844.0,1.8571428571428572,844.0,0.13457076566125292 777,2002-12-26,878.0,884.0,860.0,860.0,152500.0,0.018561484918793614,-1.6666666666666667,-3.0,41.0958904109589,52.9029245233785,-14.694135846501126,-8.175447850342266,-60.17970830933632,29.84271121177403,17.316638231909646,24.0,16.48048184234301,8.600000000000023,-38.22959028541334,55.42959028541338,-14.814795142706657,32.0147951427067,13.592085541417532,88.88888888888889,40.503394588183525,23.41479514270667,12,-21.0,-19.0,-80.0,0.0,96.0,3,0.1275626423690206,3.0,862.0,-1.8,862.0,1.0,844.0,0.1275626423690206 778,2002-12-27,882.0,888.0,868.0,888.0,301000.0,0.004555808656036442,5.666666666666667,-0.3333333333333333,40.27777777777777,49.42027520739584,-20.891053282115763,-9.67885548008394,-64.66476891551667,23.42259053473731,17.87751503577717,20.0,8.820908752324158,10.700000000000045,-34.85667378441633,56.25667378441642,-12.078336892208085,33.478336892208176,-58.0,86.95652173913044,41.41786478384892,22.77833689220818,12,-26.0,-19.0,-84.0,-4.0,124.0,4,0.1315192743764173,-1.6666666666666667,878.0,3.0,862.0,-1.8,862.0,0.1315192743764173 779,2002-12-30,878.0,880.0,870.0,880.0,113500.0,-0.0045351473922902175,9.0,0.3333333333333333,39.189189189189186,46.12672191384255,-19.226455291537377,-3.1632390488089186,-61.01288324350662,25.561392161185495,18.468702319066615,12.0,4.895541266535815,5.0,-38.76973239201027,48.76973239201027,-16.88486619600519,26.88486619600519,-52.72000000000003,78.26086956521739,35.616919896335176,21.88486619600514,12,-22.0,-14.0,-80.0,0.0,178.0,0,0.1275626423690206,5.666666666666667,882.0,-1.6666666666666667,878.0,3.0,862.0,0.1275626423690206 780,2002-12-31,878.0,878.0,878.0,878.0,0.0,0.0,1.0,-0.0,42.02898550724638,44.75085755843856,-20.434786939691207,-1.009765374630092,-60.3365614596604,23.681298534146435,18.695722549665856,0.0,0.13372815000457194,3.6000000000000227,-38.843274837497916,46.04327483749796,-17.621637418748946,24.821637418748992,-51.465599999999995,68.75,26.9651031128016,21.221637418748987,12,-22.0,-14.0,-80.5,0.0,188.0,1,0.1298405466970387,9.0,878.0,5.666666666666667,882.0,-1.6666666666666667,878.0,0.1298405466970387 781,2003-01-01,878.0,878.0,878.0,878.0,0.0,0.0,1.0,0.0,51.785714285714285,45.365936923517914,-19.33245249439949,-0.06815476034785206,-59.388392016934745,21.78211782527501,18.097148328340758,0.0,-4.888667244348198,3.0,-39.2822595619989,45.2822595619989,-18.14112978099945,24.14112978099945,-50.236287999999945,64.28571428571429,18.85128426663981,21.141129780999442,1,-19.0,-14.0,-78.0,0.0,192.0,2,0.10250569476082005,1.0,878.0,9.0,878.0,5.666666666666667,882.0,0.10250569476082005 782,2003-01-02,878.0,878.0,878.0,878.0,0.0,0.0,1.0,0.0,48.07692307692308,45.1522617098427,-13.545617682357715,0.4262518666411097,-58.48514921648916,19.48044468940884,17.277240326475958,0.0,-9.190160409909367,2.7000000000000455,-39.577778161817264,44.977778161817355,-18.438889080908552,23.838889080908643,-49.03156223999997,50.0,2.779099925557688,21.138889080908633,1,-13.0,-4.0,-82.5,0.0,188.0,3,0.09567198177676528,1.0,878.0,1.0,878.0,9.0,878.0,0.09567198177676528 783,2003-01-03,878.0,878.0,878.0,878.0,0.0,0.0,1.0,0.0,49.01960784313726,45.24413246082047,-9.181006378071288,-1.709102064177614,-57.498807663968364,17.15540451327206,15.531025226618175,0.0,-9.682016578401203,4.0,-36.10512501683036,44.10512501683036,-16.05256250841512,24.05256250841512,-47.850930995199974,80.0,29.219329464449217,20.052562508415157,1,-13.0,-4.0,-73.5,0.0,180.0,4,0.1093394077448746,1.0,878.0,1.0,878.0,1.0,878.0,0.1093394077448746 784,2003-01-06,900.0,904.0,894.0,894.0,121000.0,0.02505694760820054,-2.3333333333333335,100.0,62.06896551724138,46.71740376167797,-25.034696796185244,-25.820521058672853,-77.72068122561086,-6.650165136412397,13.900045236266715,26.0,-5.9618061353594385,26.5,-11.929703423877186,64.92970342387719,7.285148288061464,45.714851711938536,-68.69391237529601,84.61538461538461,28.61104452353831,19.21485171193857,1,-20.0,-26.0,-91.5,-22.0,158.0,0,0.11777777777777776,1.0,878.0,1.0,878.0,1.0,878.0,0.11777777777777776 785,2003-01-07,920.0,938.0,916.0,918.0,1541000.0,0.022222222222222143,-6.333333333333333,0.3333333333333333,75.40983606557377,49.88365440819577,-40.16607885323549,-47.46656929467622,-95.15768518702885,-28.261963369140403,12.484819401945327,38.0,-2.9625445969475095,46.0,5.373329994036112,86.62667000596389,25.686664997018056,66.31333500298194,-85.78615588028413,70.0,10.090780200323664,20.31333500298193,1,-21.0,-39.0,-111.5,-52.0,202.0,1,0.14782608695652177,-2.3333333333333335,900.0,1.0,878.0,1.0,878.0,0.14782608695652177 786,2003-01-08,940.0,942.0,904.0,916.0,979500.0,0.021739130434782705,1.7142857142857142,12.0,96.55172413793103,56.04541371119268,-53.57187526202529,-67.79194789992175,-112.24496813269207,-49.77382587155057,11.426265074748713,38.0,1.3750671925764664,64.0,14.924333396115344,113.07566660388466,39.46216669805767,88.53783330194233,-99.55898652746703,96.875,29.643607369762066,24.53783330194233,1,-35.0,-57.0,-126.5,-72.0,162.0,2,0.13404255319148928,-6.333333333333333,920.0,-2.3333333333333335,900.0,1.0,878.0,0.13404255319148928 787,2003-01-09,952.0,962.0,942.0,944.0,1794500.0,0.012765957446808418,-2.3333333333333335,0.3333333333333333,96.55172413793103,62.29807441787637,-60.31371814586032,-77.62883657920656,-120.87485274520475,-63.23125768609759,12.150875749498255,22.0,5.033537920041908,72.10000000000002,12.438145837650836,131.7618541623492,42.26907291882537,101.93092708117467,-103.43426760526961,88.09523809523809,15.523754072799235,29.830927081174607,1,-36.0,-59.0,-125.5,-84.0,80.0,3,0.12394957983193278,1.7142857142857142,940.0,-6.333333333333333,920.0,-2.3333333333333335,900.0,0.12394957983193278 788,2003-01-10,934.0,952.0,916.0,952.0,958000.0,-0.018907563025210128,3.0,-2.25,83.58208955223881,67.23061890265967,-38.17647679877314,-58.53447477955217,-99.32203524066176,-46.80815475816371,12.486275522123147,36.0,9.088219749929749,51.5,-12.891892264926582,115.89189226492658,19.30405386753671,83.69594613246329,-74.09084084474262,58.82352941176471,-17.79898311664583,32.195946132463305,1,-14.0,-41.0,-104.0,-66.0,128.0,4,0.1413276231263383,-2.3333333333333335,952.0,1.7142857142857142,940.0,-6.333333333333333,920.0,0.1413276231263383 789,2003-01-13,934.0,934.0,934.0,934.0,0.0,0.0,1.0,-0.0,81.0344827586207,71.56456304170126,-32.85226838613903,-57.214942376757335,-95.69596633553738,-48.88007526242495,12.57256046834751,0.0,13.35301127561138,48.799999999999955,-19.556957833089882,117.15695783308979,14.621521083455036,82.97847891654487,-63.88175676026833,51.724137931034484,-24.62803300053492,34.17847891654494,1,-14.0,-41.0,-88.0,-66.0,136.0,0,0.13276231263383287,3.0,934.0,-2.3333333333333335,952.0,1.7142857142857142,940.0,0.13276231263383287 790,2003-01-14,976.0,982.0,932.0,940.0,766500.0,0.044967880085653,1.0833333333333333,100.0,86.07594936708861,75.37458916185396,-66.48016053581955,-95.94308470107501,-134.08737465491265,-92.40945938734899,13.349271055656267,50.0,18.905414731823157,85.60000000000002,6.493409683115601,164.70659031688444,46.04670484155781,125.15329515844223,-96.69358108424149,92.3076923076923,16.05513128556349,39.55329515844219,1,-46.0,-73.0,-125.0,-108.0,120.0,1,0.08401639344262302,1.0,934.0,3.0,934.0,-2.3333333333333335,952.0,0.08401639344262302 791,2003-01-15,992.0,996.0,964.0,980.0,1055500.0,0.016393442622950838,2.2,0.3333333333333333,86.07594936708861,79.59670319409457,-72.2014262062878,-106.86862267785045,-146.4118877597059,-109.7974623076293,14.987669679051049,32.0,25.99417418978294,94.89999999999998,5.3399055030623686,184.4600944969376,50.11995275153117,139.68004724846878,-100.37035135413248,95.0,19.505383414285845,44.7800472484688,1,-55.0,-82.0,-134.5,-124.0,100.0,2,0.13104838709677424,1.0833333333333333,976.0,1.0,934.0,3.0,934.0,0.13104838709677424 792,2003-01-16,992.0,994.0,978.0,984.0,833000.0,0.0,1.6666666666666667,0.6666666666666666,85.71428571428572,83.67388962422217,-60.714744590504324,-99.36154131005696,-142.33824107582677,-110.97601642558232,16.10590736614512,16.0,33.16808478440453,86.89999999999998,-6.669900693408181,180.46990069340814,40.11504965329584,133.6849503467041,-85.75850216455387,95.0,20.089598091957384,46.7849503467041,1,-47.0,-82.0,-131.5,-138.0,94.0,3,0.1108870967741935,2.2,992.0,1.0833333333333333,976.0,1.0,934.0,0.1108870967741935 793,2003-01-17,984.0,994.0,984.0,990.0,532000.0,-0.008064516129032251,-2.3333333333333335,-0.75,83.54430379746836,86.06003832202516,-40.33953092891795,-84.6767373125981,-130.72489621628483,-104.34079225721894,17.363805146197684,10.0,39.25469820945807,71.89999999999998,-23.355667050565216,167.15566705056517,24.272166474717437,119.52783352528252,-65.19231186151637,81.25,6.4840202385327785,47.62783352528258,1,-34.0,-74.0,-122.5,-130.0,126.0,4,0.04878048780487809,1.6666666666666667,992.0,2.2,992.0,1.0833333333333333,976.0,0.04878048780487809 794,2003-01-20,984.0,988.0,970.0,980.0,471000.0,0.0,2.0,-0.6666666666666666,83.54430379746836,86.96386807001346,-30.364186416360894,-77.63067820063395,-127.03705201322009,-105.65555496776096,18.455588578243702,18.0,46.585968881210874,64.89999999999998,-29.85930727783216,159.6593072778321,17.520346361083853,112.2796536389161,-54.38538820090412,81.25,5.486626410243389,47.37965363891608,1,-34.0,-74.0,-122.5,-142.0,118.0,0,0.0792682926829269,-2.3333333333333335,984.0,1.6666666666666667,992.0,2.2,992.0,0.0792682926829269 795,2003-01-21,994.0,1002.0,990.0,990.0,776500.0,0.010162601626016343,-5.0,1.0,84.52380952380952,85.62743311288885,-32.14364518191928,-81.40837345137084,-132.96354405126908,-116.38263284029449,20.16292731405341,18.0,54.886517908852966,68.29999999999995,-28.087594746616332,164.68759474661624,20.10620262669181,116.4937973733081,-55.09143385277753,78.94736842105263,1.6605948690466477,48.19379737330815,1,-35.0,-81.0,-130.0,-158.0,64.0,1,0.0764587525150906,2.0,984.0,-2.3333333333333335,984.0,1.6666666666666667,992.0,0.0764587525150906 796,2003-01-22,978.0,994.0,978.0,992.0,520000.0,-0.01609657947686116,-1.2857142857142858,-3.5,77.17391304347827,83.474342991283,-11.38358933467066,-59.313387193341896,-112.34721215538639,-100.92272269344335,21.769298510208973,16.0,60.070229924300634,46.5,-47.68347156361847,140.68347156361847,-0.5917357818092341,93.59173578180923,-28.99680443633315,25.0,-53.43587245088338,47.091735781809206,1,-19.0,-65.0,-111.5,-142.0,124.0,2,0.12065439672801626,-5.0,994.0,2.0,984.0,-2.3333333333333335,984.0,0.12065439672801626 797,2003-01-23,990.0,1002.0,978.0,978.0,892000.0,0.012269938650306678,-3.0,-0.8571428571428571,78.57142857142857,82.91760288230408,-19.474364981996473,-65.86957507873512,-120.39892223837614,-113.43045052830689,22.967032225379995,24.0,62.48630522694248,52.89999999999998,-41.208336226680785,147.00833622668074,5.845831886659539,99.95416811334042,-32.51731572651988,62.5,-15.087899428702812,47.0541681133404,1,-23.0,-77.0,-128.5,-154.0,122.0,3,0.10303030303030303,-1.2857142857142858,978.0,-5.0,994.0,2.0,984.0,0.10303030303030303 798,2003-01-24,998.0,1016.0,988.0,990.0,1022500.0,0.008080808080808133,-3.6666666666666665,0.6666666666666666,76.92307692307693,82.46078001168812,-19.490929724530474,-68.23184267046872,-124.66312149057478,-121.60940462969961,24.211986411769495,28.0,61.08047391275761,55.10000000000002,-39.00833622668142,149.20833622668158,8.045831886659244,102.1541681133408,-33.39454521027665,60.86956521739131,-15.175508222278268,47.05416811334078,1,-24.0,-75.0,-136.5,-162.0,124.0,4,0.08817635270541091,-3.0,990.0,-1.2857142857142858,978.0,-5.0,994.0,0.08817635270541091 799,2003-01-27,990.0,1000.0,986.0,996.0,501000.0,-0.008016032064128265,1.0,-0.75,70.58823529411765,80.73992289246911,-3.0306606708641084,-54.18917012000952,-112.87878148086224,-114.12410379520429,25.490375968051097,14.0,58.72989829546782,41.5,-49.62975133804116,132.62975133804127,-4.06487566902058,87.06487566902058,-16.143527072426878,31.57894736842105,-43.36235004288265,45.56487566902062,1,0.0,-61.0,-128.5,-154.0,136.0,0,0.1212121212121211,-3.6666666666666665,998.0,-3.0,990.0,-1.2857142857142858,978.0,0.1212121212121211 800,2003-01-28,992.0,1002.0,986.0,988.0,470500.0,0.002020202020202033,-3.0,-0.6666666666666666,67.10526315789474,78.63206886922534,-2.8188099669542908,-49.76199658988935,-110.73527303452136,-116.5685297909722,26.855496513279185,16.0,59.10847332851665,37.799999999999955,-48.91696246371521,124.516962463715,-5.558481231857627,81.15848123185754,-10.55769219939009,36.84210526315789,-33.86549827903612,43.35848123185754,1,1.0,-63.0,-133.0,-156.0,134.0,1,0.1108870967741935,1.0,990.0,-3.6666666666666665,998.0,-3.0,990.0,0.1108870967741935 801,2003-01-29,968.0,990.0,962.0,990.0,714500.0,-0.024193548387096753,1.5454545454545454,-5.5,54.878048780487816,75.20582032102557,19.465809868914448,-19.68285997335215,-82.7852165168348,-93.18896081385185,27.89604704640031,30.0,60.376581740549,9.299999999999955,-69.7711871136703,88.3711871136702,-30.23559355683517,48.83559355683508,48.0,11.11111111111111,-55.02605969486024,39.535593556835146,1,21.0,-32.0,-113.0,-132.0,172.0,2,0.09297520661157033,-3.0,992.0,1.0,990.0,-3.6666666666666665,998.0,0.09297520661157033 802,2003-01-30,962.0,966.0,952.0,964.0,386500.0,-0.006198347107438051,3.6666666666666665,0.09090909090909091,59.21052631578948,72.5020672675057,23.202810764893,-7.449041599547741,-73.21029396804624,-87.85058028231015,28.842872112031305,16.0,55.85155288882959,-0.8999999999999773,-70.24854758837978,68.44854758837994,-35.574273794189935,33.77427379418998,52.91999999999996,15.625,-49.312475564237076,34.67427379418995,1,22.0,-24.0,-109.0,-126.0,172.0,3,0.14553014553014543,1.5454545454545454,968.0,-3.0,992.0,1.0,990.0,0.14553014553014543 803,2003-01-31,974.0,986.0,952.0,952.0,659000.0,0.012474012474012364,-2.090909090909091,-11.0,62.19512195121952,70.12993595125583,10.76744886508311,-12.530655255979582,-81.74460242311022,-100.19366284813759,30.047020636597775,34.0,50.18625992426382,6.2999999999999545,-50.450979587993515,63.050979587993425,-22.07548979399678,34.67548979399669,38.40319999999997,44.0,-21.67492465017746,28.375489793996763,1,10.0,-32.0,-116.0,-138.0,154.0,4,0.1416837782340863,3.6666666666666665,962.0,1.5454545454545454,968.0,-3.0,992.0,0.1416837782340863 804,2003-02-03,1006.0,1022.0,976.0,976.0,827000.0,0.03285420944558526,-2.066666666666667,1.3636363636363635,59.740259740259745,67.37620819752809,-19.87358803728557,-38.13756082240127,-110.09351639912143,-132.35415001702665,30.609300254334528,48.0,45.2946323152637,33.0,-16.460244534981257,82.46024453498126,8.269877732509372,57.73012226749063,-54.0,77.14285714285715,14.223905644384992,24.73012226749064,2,-19.0,-60.0,-146.5,-170.0,110.0,0,0.11530815109343928,-2.090909090909091,974.0,3.6666666666666665,962.0,1.5454545454545454,968.0,0.11530815109343928 805,2003-02-04,1056.0,1094.0,1018.0,1018.0,2234000.0,0.0497017892644136,-3.0,1.2666666666666666,67.0212765957447,66.24813748111325,-67.22325114629393,-81.61058877658218,-155.65719683770317,-182.6725990867858,30.62755254189976,88.0,42.391331496842895,76.20000000000005,20.42752990014469,131.9724700998554,48.31376495007237,104.08623504992772,-104.0,73.23943661971832,13.78456008678765,27.886235049927677,2,-33.0,-70.0,-196.0,-220.0,26.0,1,0.0662878787878789,-2.066666666666667,1006.0,-2.090909090909091,974.0,3.6666666666666665,962.0,0.0662878787878789 806,2003-02-05,1066.0,1104.0,1054.0,1056.0,1494000.0,0.009469696969697017,-6.142857142857143,0.2631578947368421,68.68686868686869,65.14985304949548,-70.8816847701421,-86.10145313517432,-160.9487332613054,-192.90419730479334,31.331472877266275,50.0,39.82379191999826,79.89999999999998,15.291380728285958,144.5086192717141,47.59569036414291,112.20430963585704,-108.32000000000005,75.0,19.213455343619145,32.30430963585706,2,-38.0,-75.0,-206.0,-230.0,28.0,2,0.05628517823639778,-3.0,1056.0,-2.066666666666667,1006.0,-2.090909090909091,974.0,0.05628517823639778 807,2003-02-06,1070.0,1080.0,1062.0,1080.0,564000.0,0.0037523452157599557,2.6,-1.0,72.16494845360825,64.6211721084434,-69.6664643246205,-85.17488165503426,-161.128324491459,-197.17875554367834,31.540989968092127,18.0,36.06248129713242,78.0,5.440768297548175,150.55923170245183,41.720384148773974,114.27961585122591,-103.54079999999999,77.63157894736842,24.030539943453057,36.279615851225934,2,-42.0,-79.0,-208.5,-234.0,-10.0,3,0.06542056074766345,-6.142857142857143,1066.0,-3.0,1056.0,-2.066666666666667,1006.0,0.06542056074766345 808,2003-02-07,1066.0,1076.0,1060.0,1070.0,312000.0,-0.0037383177570093906,1.0,0.4,70.7070707070707,64.63437604321595,-61.47056669992003,-74.60369763852714,-153.21115167609412,-193.51129525433987,32.9591459814275,16.0,34.53355081854863,67.39999999999998,-6.937494966415443,141.7374949664154,30.23125251679221,104.56874748320774,-91.28835200000003,70.3125,19.37406109529499,37.16874748320774,2,-38.0,-75.0,-196.5,-230.0,-48.0,4,0.06378986866791747,2.6,1070.0,-6.142857142857143,1066.0,-3.0,1056.0,0.06378986866791747 809,2003-02-10,1058.0,1070.0,1054.0,1066.0,506500.0,-0.007504690431519689,1.0,2.0,66.3265306122449,64.54785020481042,-47.84141854389361,-59.909188458303106,-141.3061759418839,-185.89373058354965,34.36175864956044,16.0,31.345013182967477,53.200000000000045,-19.108112669893444,125.50811266989353,17.0459436650533,89.35405633494679,-75.53105088000007,46.51162790697674,-0.8473580360711566,36.15405633494673,2,-30.0,-59.0,-188.5,-222.0,38.0,0,0.06616257088846877,1.0,1066.0,2.6,1070.0,-6.142857142857143,1066.0,0.06616257088846877 810,2003-02-11,1058.0,1058.0,1058.0,1058.0,0.0,0.0,1.0,-0.0,72.22222222222223,66.47498058722536,-41.9011192963992,-56.33952824792448,-137.51411559386065,-185.99263979475188,34.628633045843806,0.0,28.514573415575455,49.10000000000002,-25.59206961348218,123.79206961348223,11.753965193258864,86.44603480674107,-68.23918782720011,8.0,-40.44453562314703,37.34603480674108,2,-30.0,-54.0,-181.0,-222.0,-2.0,1,0.05482041587901709,1.0,1058.0,1.0,1066.0,2.6,1070.0,0.05482041587901709 811,2003-02-12,1122.0,1124.0,1060.0,1060.0,1396500.0,0.06049149338374282,-1.064516129032258,100.0,78.44827586206897,68.61250831458975,-91.3671710766871,-116.05088033060815,-197.4159923220477,-249.68846197654148,34.953160095204126,66.0,29.83764006386309,106.60000000000002,16.96823871212564,196.2317612878743,61.784119356063,151.41588064393716,-125.38483655756806,97.14285714285714,48.39112169405956,44.815880643937135,2,-84.0,-108.0,-232.0,-279.0,-48.0,2,-0.035650623885918,1.0,1058.0,1.0,1058.0,1.0,1066.0,-0.035650623885918 812,2003-02-13,1102.0,1120.0,1096.0,1118.0,746500.0,-0.017825311942959,1.4,-0.25806451612903225,71.31147540983606,69.62543647665824,-55.227493525682576,-92.10994301538767,-173.65920389998917,-229.6891008940296,35.295224989566535,26.0,32.130565211025214,81.10000000000002,-15.699086555000122,177.89908655500017,32.700456722499894,129.49954327750004,-95.19404963296267,68.57142857142857,20.47046663565058,48.39954327750005,2,-52.0,-82.0,-208.0,-257.0,-28.0,3,-0.007259528130671544,-1.064516129032258,1122.0,1.0,1058.0,1.0,1058.0,-0.007259528130671544 813,2003-02-14,1032.0,1084.0,1030.0,1082.0,3100000.0,-0.06352087114337568,1.0,3.125,56.86274509803922,69.30571262752264,26.66961124967179,-19.32007345015961,-101.66997822989538,-160.48000445238222,34.80892793775185,72.0,37.33809973472921,8.700000000000045,-86.61576331766855,104.01576331766864,-38.95788165883437,56.357881658834344,-15.81852566232567,2.127659574468085,-46.07778379551971,47.65788165883433,2,39.0,-12.0,-127.5,-177.0,78.0,4,0.027131782945736482,1.4,1102.0,-1.064516129032258,1122.0,1.0,1058.0,0.027131782945736482 814,2003-02-17,1062.0,1064.0,1046.0,1052.0,1104000.0,0.029069767441860517,1.5714285714285714,-0.2,60.47904191616767,68.57879766312519,6.088899479056181,-45.51022417007789,-129.48456394120467,-190.94481739616788,34.9670688021543,32.0,43.7337502513177,34.799999999999955,-60.12734063476046,129.72734063476025,-12.663670317380138,82.26367031738016,-37.19304360933961,34.04255319148936,-14.95584471540203,47.46367031738016,2,15.0,-34.0,-155.5,-207.0,52.0,0,-0.04143126177024481,1.0,1032.0,1.4,1102.0,-1.064516129032258,1122.0,-0.04143126177024481 815,2003-02-18,1070.0,1072.0,1054.0,1062.0,875500.0,0.007532956685499137,2.0,0.8,66.03773584905662,68.28444957003495,0.3169768290306365,-50.09284577318965,-135.1611304451253,-199.0484866285874,34.849914756680455,18.0,49.52506292206783,39.0,-56.41488353494924,134.41488353494913,-8.70744176747462,86.70744176747462,-40.0,42.5531914893617,-10.773475868015161,47.70744176747458,2,7.0,-42.0,-163.5,-215.0,32.0,1,0.024299065420560817,1.5714285714285714,1062.0,1.0,1032.0,1.4,1102.0,0.024299065420560817 816,2003-02-19,1096.0,1104.0,1074.0,1074.0,875500.0,0.024299065420560817,-1.7272727272727273,2.75,69.82248520710058,68.02417587597856,-23.445550771923536,-70.4092317442271,-158.1652913009533,-224.71461092291452,35.47258254404554,34.0,54.92630972105553,59.09999999999991,-37.10570067357412,155.30570067357394,10.997149663212895,107.20285033678692,-58.48000000000002,73.33333333333333,14.608206654668237,48.10285033678701,2,-19.0,-58.0,-179.5,-227.0,18.0,2,-0.03649635036496346,2.0,1070.0,1.5714285714285714,1062.0,1.0,1032.0,-0.03649635036496346 817,2003-02-20,1092.0,1098.0,1082.0,1096.0,854000.0,-0.0036496350364964014,3.0,-0.18181818181818182,67.87878787878788,67.70992222839156,-17.876581055791803,-61.530542633498044,-150.31597884432654,-220.1451310704399,35.926455170118786,16.0,54.80538073145044,50.0,-46.551050036476,146.55105003647589,1.7244749817621141,98.275525018238,-47.5616,83.78378378378379,22.237823639156375,48.27552501823796,2,-15.0,-54.0,-168.5,-216.0,-6.0,3,-0.016483516483516536,-1.7272727272727273,1096.0,2.0,1070.0,1.5714285714285714,1062.0,-0.016483516483516536 818,2003-02-21,1086.0,1096.0,1074.0,1090.0,422000.0,-0.005494505494505475,1.75,1.0,63.15789473684211,67.35785157556904,-9.76849422492296,-51.22616516695098,-140.7149257965018,-213.02994209931592,35.96640476596773,22.0,53.25680002174181,39.59999999999991,-56.52798486222696,135.72798486222666,-8.463992431113411,87.66399243111334,-35.196672000000035,68.96551724137932,9.004466851143626,48.063992431113384,2,-9.0,-48.0,-158.5,-210.0,-34.0,4,-0.011049723756906049,3.0,1092.0,-1.7272727272727273,1096.0,2.0,1070.0,-0.011049723756906049 819,2003-02-24,1110.0,1128.0,1086.0,1086.0,884500.0,0.022099447513812098,-2.5,-6.0,59.71223021582734,65.96785246374738,-28.62702612045655,-69.3296847094548,-160.6962688966271,-235.54033259820574,36.29434531946134,42.0,51.27416620062422,57.59999999999991,-38.68554025992876,153.88554025992846,9.45722987003569,105.74277012996424,-53.340938240000014,75.67567567567568,16.6757132400016,48.1427701299643,2,-31.0,-70.0,-180.0,-234.0,-24.0,0,0.0,1.75,1086.0,3.0,1092.0,-1.7272727272727273,1096.0,0.0 820,2003-02-25,1102.0,1112.0,1090.0,1110.0,606000.0,-0.007207207207207245,2.6666666666666665,-0.3333333333333333,56.52173913043478,63.531570604676915,-15.34270955300508,-55.51237083859405,-148.42981332713396,-225.76277692251142,36.5894514108829,22.0,49.704662485350354,44.09999999999991,-50.20499233304645,138.40499233304627,-3.0524961665232695,91.25249616652309,-38.20684441599997,51.85185185185185,-4.91253746717598,47.15249616652319,2,-23.0,-62.0,-172.0,-226.0,-16.0,1,0.010889292196007316,-2.5,1110.0,1.75,1086.0,3.0,1092.0,0.010889292196007316 821,2003-02-26,1058.0,1102.0,1058.0,1102.0,1185500.0,-0.03992740471869327,1.0,5.5,48.10126582278482,60.95265842833789,20.81287148856677,-4.66316673998881,-100.13534563494852,-179.99949292190308,37.65532279552617,44.0,48.86213021799381,-4.400000000000091,-88.70121432595624,79.90121432595606,-46.55060716297817,37.750607162977985,70.0,0.0,-51.88898926778825,42.15060716297805,2,21.0,-18.0,-122.0,-179.0,-6.0,2,0.041587901701323204,2.6666666666666665,1102.0,-2.5,1110.0,1.75,1086.0,0.041587901701323204 822,2003-02-27,1102.0,1110.0,1064.0,1070.0,1208000.0,0.041587901701323204,-1.0909090909090908,-0.7272727272727273,55.05617977528089,60.7519289480314,-25.91205826089481,-39.670889524113136,-138.4028655291097,-221.898581265473,39.26187602663448,52.0,48.22294697132406,32.59999999999991,-38.87292457537524,104.07292457537505,-3.1364622876876638,68.33646228768748,24.59999999999991,62.857142857142854,12.749252186667562,35.7364622876876,2,-15.0,-62.0,-166.0,-223.0,-12.0,3,0.010889292196007316,1.0,1058.0,2.6666666666666665,1102.0,-2.5,1110.0,0.010889292196007316 823,2003-02-28,1112.0,1116.0,1096.0,1108.0,564500.0,0.00907441016333932,2.3333333333333335,0.125,57.54189944134078,60.425579784161755,-26.117163598788466,-40.8991008313219,-142.82284828108595,-230.00559990380737,40.40492417093884,20.0,39.63864005828691,35.700000000000045,-22.385599266033978,93.78559926603396,6.657200366983034,64.74279963301706,13.227999999999838,77.14285714285715,25.48206841716653,29.04279963301698,2,-21.0,-72.0,-172.0,-233.0,-4.0,4,-0.023381294964028743,-1.0909090909090908,1102.0,1.0,1058.0,2.6666666666666665,1102.0,-0.023381294964028743 824,2003-03-03,1122.0,1128.0,1108.0,1112.0,722000.0,0.008992805755395628,-1.2222222222222223,2.5,58.69565217391303,59.60979270914579,-29.85018430136779,-44.020015451802465,-147.01158229154112,-238.03525110932355,40.80388993124491,20.0,34.12052654773811,39.90000000000009,-11.398507211169544,91.19850721116973,14.250746394415273,65.54925360558491,-64.0,91.42857142857143,32.830361494773314,25.649253605584793,3,-29.0,-82.0,-173.5,-227.0,-46.0,0,-0.0623885918003565,2.3333333333333335,1112.0,-1.0909090909090908,1102.0,1.0,1058.0,-0.0623885918003565 825,2003-03-04,1126.0,1136.0,1108.0,1120.0,940500.0,0.0035650623885918886,1.1538461538461537,0.6,50.649350649350644,57.47944442495137,-28.017554023333787,-44.80402914861679,-145.61430281636967,-240.18131062708176,40.02561607421679,28.0,37.95595021703457,40.40000000000009,-12.912978571823942,93.71297857182412,13.743510714088188,67.056489285912,-66.59999999999991,87.17948717948718,32.07484520559516,26.65648928591201,3,-29.0,-82.0,-166.5,-231.0,-46.0,1,-0.035523978685612745,-1.2222222222222223,1122.0,2.3333333333333335,1112.0,-1.0909090909090908,1102.0,-0.035523978685612745 826,2003-03-05,1126.0,1128.0,1112.0,1120.0,888000.0,0.0,2.2,1.0,54.166666666666664,55.95587540138234,-26.054433516007066,-42.24439660766052,-140.10574313038535,-238.2446799800092,39.06763477908933,16.0,38.27460910421996,37.40000000000009,-17.9815473733172,92.78154737331738,9.709226313341333,65.09077368665885,-63.53599999999983,86.11111111111111,31.35871372591498,27.690773686658694,3,-29.0,-82.0,-165.0,-231.0,-62.0,2,-0.035523978685612745,1.1538461538461537,1126.0,-1.2222222222222223,1122.0,2.3333333333333335,1112.0,-0.035523978685612745 827,2003-03-06,1140.0,1162.0,1126.0,1126.0,1612000.0,0.01243339253996445,-4.142857142857143,2.3333333333333335,73.27586206896552,57.080093993840485,-36.35244545847286,-53.472866081686334,-148.8367343911209,-250.33471614886753,38.27235405247498,36.0,36.620061782017274,47.90000000000009,-11.251544892312722,107.0515448923129,18.324227553843684,77.4757724461565,-74.59455999999977,66.66666666666666,5.040408091343565,29.575772446156392,3,-30.0,-83.0,-177.5,-245.0,-88.0,3,-0.07719298245614037,2.2,1126.0,1.1538461538461537,1126.0,-1.2222222222222223,1122.0,-0.07719298245614037 828,2003-03-07,1134.0,1154.0,1134.0,1136.0,876500.0,-0.0052631578947368585,-19.0,-0.14285714285714285,67.30769230769232,57.92403422626993,-25.51028879947239,-44.39334107829859,-137.65776231436007,-242.37638310008742,37.52016717220008,20.0,30.956005288291635,38.5,-22.133497776567992,99.13349777656799,8.183251111716118,68.81674888828388,-62.7988863999999,48.148148148148145,-16.26636348762441,30.316748888283943,3,-24.0,-77.0,-173.0,-239.0,-82.0,4,-0.03880070546737213,-4.142857142857143,1140.0,2.2,1126.0,1.1538461538461537,1126.0,-0.03880070546737213 829,2003-03-10,1128.0,1142.0,1094.0,1136.0,681500.0,-0.005291005291005346,3.8,4.0,64.07766990291262,58.76358208987858,-18.64968935132697,-34.657117329942594,-126.31277989224736,-234.33725548237328,36.477881045031516,48.0,26.3662354627902,29.0,-30.591592483557633,88.59159248355763,-0.7957962417788167,58.79579624177882,-51.35095321599988,50.0,-16.470140898890804,29.79579624177883,3,-18.0,-59.0,-165.0,-223.0,-46.0,0,-0.01773049645390068,-19.0,1134.0,-4.142857142857143,1140.0,2.2,1126.0,-0.01773049645390068 830,2003-03-11,1116.0,1156.0,1114.0,1126.0,877500.0,-0.010638297872340385,-5.0,1.25,55.208333333333336,59.5532562577173,-4.978486547849798,-19.066668086376012,-108.99703655969586,-219.83625689381665,35.47856400250923,42.0,24.316472498263693,14.099999999999909,-42.66878311917344,70.86878311917326,-14.284391559586766,42.484391559586584,-34.22989602303983,32.35294117647059,-31.875567994631403,28.38439155958665,3,-3.0,-26.0,-149.5,-204.0,0.0,1,-0.03584229390681004,3.8,1128.0,-19.0,1134.0,-4.142857142857143,1140.0,-0.03584229390681004 831,2003-03-12,1082.0,1120.0,1082.0,1116.0,770500.0,-0.03046594982078854,-1.2352941176470589,3.4,47.747747747747745,58.74120825465806,36.63666857818566,12.4197490934273,-69.96677708551397,-183.37983882518563,33.123922673388904,38.0,21.20941985184936,-17.90000000000009,-74.50537448902037,38.70537448902019,-46.202687244510116,10.402687244509934,80.0,0.0,-59.20386729618806,28.3026872445101,3,40.0,14.0,-77.5,-133.0,32.0,2,-0.001848428835489857,-5.0,1116.0,3.8,1128.0,-19.0,1134.0,-0.001848428835489857 832,2003-03-13,1094.0,1110.0,1090.0,1100.0,963000.0,0.01109057301293892,-1.8571428571428572,0.17647058823529413,51.75438596491228,58.09815120172157,26.13042229584289,-0.22168687055591363,-76.69336350944536,-192.86063759801766,30.64203360098492,28.0,19.992990660899977,-5.5,-62.1559329358513,51.1559329358513,-33.82796646792576,22.827966467925762,66.40000000000009,16.216216216216218,-40.02810010427054,28.327966467925666,3,28.0,2.0,-84.5,-140.0,10.0,3,-0.027422303473491727,-1.2352941176470589,1082.0,-5.0,1116.0,3.8,1128.0,-0.027422303473491727 833,2003-03-14,1060.0,1098.0,1060.0,1076.0,1739000.0,-0.031078610603290646,-3.75,2.6666666666666665,39.495798319327726,55.96483410676765,58.08698342851062,37.9281541866053,-37.70630653962712,-156.48163498632744,30.151241183021117,38.0,24.423651555819333,-40.90000000000009,-91.60409513192712,9.804095131926942,-66.2520475659635,-15.547952434036688,98.83200000000011,0.0,-51.56452016783459,25.352047565963513,3,51.0,36.0,-50.5,-106.0,134.0,4,-0.007547169811320753,-1.8571428571428572,1094.0,-1.2352941176470589,1082.0,-5.0,1116.0,-0.007547169811320753 834,2003-03-17,1018.0,1064.0,1016.0,1064.0,852000.0,-0.03962264150943395,1.0869565217391304,2.875,34.558823529411754,54.17699776010777,93.62929231702174,80.5949124607896,8.186294807913328,-112.06723384176235,29.791980624023314,48.0,21.66453674575473,-80.70000000000005,-141.35293848906235,-20.047061510937738,-111.0264692445312,-50.37353075546889,136.87872000000016,1.4285714285714286,-48.030040283713234,30.326469244531193,3,71.0,71.0,-8.5,-54.0,158.0,0,0.03339882121807469,-3.75,1060.0,-1.8571428571428572,1094.0,-1.2352941176470589,1082.0,0.03339882121807469 835,2003-03-18,1096.0,1110.0,1056.0,1058.0,1119500.0,0.0766208251473477,-1.5714285714285714,-0.8260869565217391,56.20915032679738,54.40394038901118,12.210314830638936,4.893533865936661,-65.57923844437346,-186.91928064552212,29.114512416773476,92.0,18.71486092353871,-4.0,-63.15901853203627,55.15901853203627,-33.57950926601802,25.57950926601802,50.54599680000024,76.92307692307693,20.33219114528002,29.579509266018107,3,-7.0,-7.0,-82.5,-132.0,154.0,1,-0.012773722627737238,1.0869565217391304,1018.0,-3.75,1060.0,-1.8571428571428572,1094.0,-0.012773722627737238 836,2003-03-19,1056.0,1082.0,1042.0,1080.0,737500.0,-0.03649635036496346,1.8571428571428572,-0.631578947368421,42.3841059602649,50.9715230436,46.08268189091609,43.99903758754431,-22.367028082067918,-143.9400325578821,27.737852531765782,54.0,13.135579782002651,-42.0,-104.34707607198902,20.347076071989022,-73.17353803599462,-10.826461964005375,82.71323699200025,42.5531914893617,-12.697915355168625,31.17353803599453,3,30.0,33.0,-40.0,-92.0,164.0,2,0.05681818181818188,-1.5714285714285714,1096.0,1.0869565217391304,1018.0,-3.75,1060.0,0.05681818181818188 837,2003-03-20,1074.0,1100.0,1070.0,1080.0,822000.0,0.017045454545454586,-3.2857142857142856,0.25,43.87096774193548,48.36744253629368,19.82035431244799,25.909788500186096,-37.26628238115063,-158.69813224357063,26.424395984606086,44.0,11.030366307327085,-23.09999999999991,-86.32524479143513,40.12524479143531,-54.71262239571752,8.512622395717699,57.350442772480164,61.702127659574465,8.839303872141265,31.61262239571757,3,12.0,15.0,-48.0,-100.0,134.0,3,0.03724394785847296,1.8571428571428572,1056.0,-1.5714285714285714,1096.0,1.0869565217391304,1018.0,0.03724394785847296 838,2003-03-21,1074.0,1074.0,1074.0,1074.0,0.0,0.0,1.0,-0.0,42.00000000000001,45.91436810263673,11.638189164232926,26.313806076173478,-33.52132344115057,-155.26364802974774,25.324014291234054,0.0,7.341218514714683,-22.5,-86.39300266432315,41.39300266432315,-54.44650133216146,9.44650133216146,50.429416206131464,61.702127659574465,13.150951194360395,31.946501332161542,3,12.0,15.0,-39.0,-100.0,118.0,4,0.027932960893854775,-3.2857142857142856,1074.0,1.8571428571428572,1056.0,-1.5714285714285714,1096.0,0.027932960893854775 839,2003-03-24,1110.0,1112.0,1088.0,1090.0,564000.0,0.033519553072625774,1.0,100.0,47.59036144578314,45.067926781797816,-30.378218576796144,-10.209647879455133,-65.28082841511105,-187.584958010082,23.89893104565074,38.0,-2.2514876522391205,13.5,-50.39300266432315,77.39300266432315,-18.44650133216146,45.44650133216146,7.923651233763621,97.14285714285714,51.26878521620017,31.946501332161542,3,-42.0,-21.0,-64.5,-136.0,82.0,0,0.07567567567567557,1.0,1074.0,-3.2857142857142856,1074.0,1.8571428571428572,1056.0,0.07567567567567557 840,2003-03-25,1114.0,1136.0,1108.0,1112.0,783000.0,0.003603603603603567,-4.6,0.1,48.21428571428571,45.119764333635366,-38.76869596658389,-13.981375317799575,-66.2604159043758,-188.13307007491107,22.551605359192347,28.0,-9.676304849524286,16.90000000000009,-47.43432414463837,81.23432414463855,-15.267162072319252,49.067162072319434,-98.0,76.59574468085107,34.332056119265545,32.16716207231927,3,-38.0,-25.0,-61.5,-140.0,82.0,1,0.055655296229802476,1.0,1110.0,1.0,1074.0,-3.2857142857142856,1074.0,0.055655296229802476 841,2003-03-26,1102.0,1130.0,1096.0,1106.0,475500.0,-0.010771992818671472,-3.25,-2.0,44.31137724550898,44.29276336481278,-26.41071661162846,1.5642071941151698,-51.83297681671229,-172.8117201985765,22.128643633303508,34.0,-16.617779661648683,2.7000000000000455,-58.95814070971528,64.35814070971537,-28.129070354857504,33.529070354857595,-83.60000000000002,48.484848484848484,8.9234697897692,30.829070354857663,3,-26.0,-13.0,-49.5,-128.0,88.0,2,0.1343012704174229,-4.6,1114.0,1.0,1110.0,1.0,1074.0,0.1343012704174229 842,2003-03-27,1114.0,1120.0,1106.0,1106.0,493000.0,0.010889292196007316,-2.5,-2.0,47.05882352941176,45.133099499266564,-39.420896681152044,-10.003576426692007,-61.21604814512057,-181.2272004204948,21.529756015421867,18.0,-20.450490782550105,14.099999999999909,-47.9013582193345,76.10135821933432,-16.90067910966718,45.100679109667,-93.24800000000005,64.51612903225806,24.965195424566986,31.0006791096672,3,-38.0,-25.0,-56.5,-140.0,116.0,3,0.09515260323159791,-3.25,1102.0,-4.6,1114.0,1.0,1110.0,0.09515260323159791 843,2003-03-28,1086.0,1116.0,1080.0,1116.0,667500.0,-0.025134649910233398,1.4,-3.75,44.1988950276243,46.204218554623516,-8.208114774020487,16.81058355406867,-30.612623150838317,-149.99264860581775,20.544825323050585,36.0,-20.723202256006516,-12.599999999999909,-74.62342511622069,49.42342511622087,-43.61171255811041,18.411712558110594,-62.943039999999996,10.714285714285714,-26.378298666630585,31.01171255811043,3,3.0,3.0,-28.5,-112.0,144.0,4,0.11233885819521183,-2.5,1114.0,-3.25,1102.0,-4.6,1114.0,0.11233885819521183 844,2003-03-31,1052.0,1096.0,1050.0,1084.0,613500.0,-0.03130755064456725,-1.5555555555555556,1.0666666666666667,41.666666666666664,44.58838703683121,34.7794032386837,47.745403018667275,5.649395856553156,-112.92296732361217,19.07950205261915,46.0,-23.98959512542956,-43.09999999999991,-107.4212332952427,21.221233295242882,-75.26061664762142,-10.9393833523784,-26.684179200000017,2.3255813953488373,-33.90558085514821,32.16061664762142,3,37.0,37.0,5.5,-78.0,188.0,0,0.13307984790874516,1.4,1086.0,-2.5,1114.0,-3.25,1102.0,0.13307984790874516 845,2003-04-01,1086.0,1110.0,1052.0,1056.0,658500.0,0.0323193916349811,-2.0526315789473686,-0.9375,50.520833333333336,45.49246785606103,-0.8809078067229166,11.167623044876109,-25.969243444706535,-143.52861079707395,17.444132847287936,58.0,-20.31271871981312,-7.099999999999909,-69.84392400853972,55.6439240085399,-38.471962004269926,24.271962004270108,-58.47049561600011,45.0,4.0129266862968365,31.37196200426994,4,7.0,3.0,-26.5,-110.0,168.0,1,0.09760589318600377,-1.5555555555555556,1052.0,1.4,1086.0,-2.5,1114.0,0.09760589318600377 846,2003-04-02,1086.0,1096.0,1062.0,1088.0,396500.0,0.0,2.7777777777777777,-0.06666666666666667,48.9247311827957,46.05399712726773,4.271286092757464,8.45053663817339,-23.02297750944399,-139.78045111822257,15.720386258004249,34.0,-10.82494404666113,-5.099999999999909,-65.94977187164682,55.749771871647,-35.52488593582348,25.32488593582366,-56.3010857036802,51.42857142857142,7.006259094850861,30.424885935823504,4,7.0,3.0,-26.5,-110.0,166.0,2,0.10128913443830578,-2.0526315789473686,1086.0,-1.5555555555555556,1052.0,1.4,1086.0,0.10128913443830578 847,2003-04-03,1052.0,1096.0,1052.0,1088.0,581000.0,-0.03130755064456725,-1.4444444444444444,18.0,48.924731182795696,46.82341170313392,38.914699259910776,37.439299394530735,13.202096023256445,-102.63902788759219,13.20550673691982,44.0,-15.295484361895888,-34.700000000000045,-93.34828260589438,23.948282605894292,-64.02414130294733,-5.375858697052763,-20.175063989606542,3.0303030303030303,-45.069151642267556,29.324141302947172,4,41.0,37.0,7.5,-76.0,230.0,3,0.13117870722433467,2.7777777777777777,1086.0,-2.0526315789473686,1086.0,-1.5555555555555556,1052.0,0.13117870722433467 848,2003-04-04,1090.0,1094.0,1044.0,1054.0,650000.0,0.03612167300380231,1.2727272727272727,-1.0,59.78260869565218,48.178105842008264,3.8252431262205846,-4.243660059039939,-22.343294296674003,-137.4363499463384,10.623328222076351,50.0,-10.619452175847755,5.5,-48.818747369381526,59.818747369381526,-21.659373684690763,32.65937368469076,-56.0915627098143,69.6969696969697,15.045660785626815,27.159373684690753,4,0.0,-1.0,-26.5,-114.0,226.0,4,0.12844036697247696,-1.4444444444444444,1052.0,2.7777777777777777,1086.0,-2.0526315789473686,1086.0,0.12844036697247696 849,2003-04-07,1108.0,1108.0,1082.0,1100.0,432500.0,0.016513761467889854,5.5,0.2222222222222222,51.94805194805195,48.59296875687117,-16.19094225886647,-25.106034404842603,-37.37101094091213,-152.06455436674537,9.357483416912405,26.0,-7.00252803405624,24.5,-27.1159909941191,76.1159909941191,-1.3079954970594372,50.30799549705944,-72.04973145561803,96.96969696969697,43.27111114846114,25.807995497059537,4,-21.0,-19.0,-42.5,-132.0,214.0,0,0.11010830324909748,1.2727272727272727,1090.0,-1.4444444444444444,1052.0,2.7777777777777777,1086.0,0.11010830324909748 850,2003-04-08,1076.0,1112.0,1072.0,1110.0,392500.0,-0.028880866425992746,1.105263157894737,-4.25,53.33333333333333,49.59540832218499,11.009681489430704,3.9459254294602033,-2.7737641791331953,-116.71686890160481,7.720218624918021,40.0,-3.27069982456419,-5.5,-54.86438093658535,43.86438093658535,-30.182190468292674,19.182190468292674,-38.048736826505774,47.05882352941176,-7.717059882751819,24.682190468292625,4,6.0,13.0,-9.5,-97.0,244.0,1,0.15241635687732336,5.5,1108.0,1.2727272727272727,1090.0,-1.4444444444444444,1052.0,0.15241635687732336 851,2003-04-09,1080.0,1100.0,1076.0,1076.0,377500.0,0.0037174721189590088,-11.0,-0.11764705882352941,51.04895104895105,50.038755824356016,3.9792599962252098,-0.22302675916671433,-3.3027773596113548,-117.31193726756896,7.00603200913712,24.0,-4.095547378670517,-1.400000000000091,-50.76821905457723,47.96821905457705,-26.084109527288774,23.284109527288592,-40.08776208997574,52.94117647058824,-0.918985525248921,24.684109527288598,4,0.0,9.0,-9.5,-91.0,234.0,2,0.1611111111111112,1.105263157894737,1076.0,5.5,1108.0,1.2727272727272727,1090.0,0.1611111111111112 852,2003-04-10,1064.0,1094.0,1036.0,1094.0,623000.0,-0.014814814814814836,2.8666666666666667,-7.5,48.34437086092715,50.49936425027856,13.567675084176472,14.139131504472061,16.24727981772253,-98.15708309921058,6.593831202753359,58.0,-6.107216932506617,-15.900000000000091,-65.4788579727674,33.67885797276722,-40.689428986383746,8.889428986383564,72.0,36.84210526315789,-15.36407912310628,24.789428986383694,4,10.0,25.0,6.5,-75.0,254.0,3,0.17669172932330834,-11.0,1080.0,1.105263157894737,1076.0,5.5,1108.0,0.17669172932330834 853,2003-04-11,1052.0,1064.0,1052.0,1064.0,516000.0,-0.011278195488721776,1.0,0.4,39.568345323741006,50.26621743439793,22.615884770113098,26.887602924675093,31.34423538205192,-83.19965113004525,7.022205696609326,12.0,-6.163090828921668,-27.5,-77.8775221386602,22.877522138660197,-52.68876106933021,-2.311238930669788,82.0,21.052631578947366,-24.417252686720193,25.188761069330102,4,22.0,34.0,31.5,-43.0,250.0,4,0.21863117870722437,2.8666666666666667,1064.0,-11.0,1080.0,1.105263157894737,1076.0,0.21863117870722437 854,2003-04-14,1052.0,1074.0,1044.0,1054.0,563500.0,0.0,-2.3333333333333335,0.16666666666666666,38.68613138686131,48.951250551456596,25.27368248707012,31.163151234957695,33.47342998610611,-80.33993191719583,6.916390807888609,30.0,-8.537478354704945,-29.200000000000045,-72.6588734805639,14.258873480563807,-50.92943674028197,-7.470563259718119,80.03999999999996,21.052631578947366,-19.63403132325198,21.729436740281958,4,22.0,34.0,31.5,-41.0,262.0,0,0.25095057034220525,1.0,1052.0,2.8666666666666667,1064.0,-11.0,1080.0,0.25095057034220525 855,2003-04-15,1082.0,1102.0,1066.0,1070.0,892500.0,0.028517110266159662,-2.6,-6.0,46.57534246575342,48.690207360674115,-5.9825122609042864,0.063799851521253,4.383230536607243,-107.21286313871894,6.965375978152702,50.0,-6.932029575522847,1.5,-41.40258242736081,44.40258242736081,-19.951291213680406,22.951291213680406,48.119199999999864,69.6969696969697,28.757591064798973,21.451291213680395,4,-8.0,4.0,7.5,-67.0,238.0,1,0.22181146025877996,-2.3333333333333335,1052.0,1.0,1052.0,2.8666666666666667,1064.0,0.22181146025877996 856,2003-04-16,1116.0,1130.0,1094.0,1100.0,1220500.0,0.031423290203327126,-1.5714285714285714,1.3333333333333333,50.318471337579616,48.84506737787233,-39.42550250319209,-30.78925662407937,-28.615507036853614,-137.82440510160234,7.575533651406053,48.0,-0.3348628835908585,32.5,-11.564545958349754,76.56454595834975,10.467727020825123,54.53227297917488,-80.0,85.1063829787234,45.20161556707126,22.03227297917482,4,-33.0,-40.0,-14.5,-100.0,184.0,2,0.18279569892473124,-2.6,1082.0,-2.3333333333333335,1052.0,1.0,1052.0,0.18279569892473124 857,2003-04-17,1114.0,1122.0,1108.0,1118.0,695000.0,-0.0017921146953404632,1.3333333333333333,-0.25,54.861111111111114,48.29823431292332,-30.961896817777642,-27.024465192494063,-25.74579260721839,-132.92412543079877,7.824416796542423,14.0,-0.25825500511382415,28.5,-17.344129509846198,74.3441295098462,5.577935245076787,51.42206475492321,-76.11999999999989,81.3953488372093,36.23677790763156,22.922064754923127,4,-31.0,-38.0,-5.0,-94.0,196.0,3,0.17953321364452424,-1.5714285714285714,1116.0,-2.6,1082.0,-2.3333333333333335,1052.0,0.17953321364452424 858,2003-04-18,1104.0,1124.0,1102.0,1124.0,426500.0,-0.008976660682226245,1.2,5.0,59.848484848484844,49.1760601907492,-20.972651307397882,-15.454039471323767,-14.845395739375817,-120.0206167626668,8.026099312514031,22.0,0.357715452773391,17.0,-29.221434990930902,63.2214349909309,-6.110717495465451,40.11071749546545,-64.2775999999999,69.76744186046511,18.398034257122177,23.11071749546548,4,-21.0,-28.0,5.0,-84.0,166.0,4,0.193840579710145,1.3333333333333333,1114.0,-1.5714285714285714,1116.0,-2.6,1082.0,0.193840579710145 859,2003-04-21,1194.0,1202.0,1152.0,1164.0,1856000.0,0.08152173913043481,1.173913043478261,-1.5,66.875,50.68068982037883,-108.94766416641369,-104.17964967170519,-102.62272340660593,-206.5642854916464,8.016417395109274,98.0,6.064151631349887,102.79999999999995,36.76141478778118,168.83858521221873,69.78070739389045,135.81929260610946,-152.47204799999986,94.11764705882352,40.209948662472044,33.01929260610941,4,-75.0,-85.0,-90.5,-174.0,48.0,0,0.09045226130653261,1.2,1104.0,1.3333333333333333,1114.0,-1.5714285714285714,1116.0,0.09045226130653261 860,2003-04-22,1176.0,1180.0,1160.0,1178.0,630500.0,-0.015075376884422065,5.666666666666667,-0.06666666666666667,63.31360946745562,52.04342964465712,-84.11669108158549,-85.68997714518127,-82.5633859578877,-185.2733368771345,7.562765793474914,34.0,3.9579207214537746,81.70000000000005,6.035644211877752,157.36435578812234,43.867822105938785,119.5321778940613,-128.05316607999976,75.92592592592592,20.808038573035503,37.83217789406117,4,-57.0,-57.0,-87.0,-156.0,106.0,1,0.11734693877551017,1.173913043478261,1194.0,1.2,1104.0,1.3333333333333333,1114.0,0.11734693877551017 861,2003-04-23,1250.0,1256.0,1186.0,1188.0,1890500.0,0.06292517006802711,-1.121212121212121,-31.0,76.19047619047619,55.13744134794034,-146.91601897078635,-156.0336069980376,-155.66492991708037,-255.7741458918888,7.796246582232319,80.0,6.243105195237149,148.29999999999995,45.41304108012946,251.18695891987045,96.85652054006482,199.7434794599351,-195.8910394367997,96.1038961038961,32.976363503475056,51.443479459935226,4,-100.0,-104.0,-161.0,-222.0,60.0,2,0.05600000000000005,5.666666666666667,1176.0,1.173913043478261,1194.0,1.2,1104.0,0.05600000000000005 862,2003-04-24,1220.0,1246.0,1214.0,1240.0,722000.0,-0.02400000000000002,1.0,-0.3225806451612903,67.56756756756756,58.248466041698855,-103.32615034545529,-124.04503335149957,-124.45179385810343,-222.50968185745796,8.042344962935486,36.0,10.20444237688298,113.0,-2.6801397683798314,228.68013976837972,55.159930115810084,170.84006988418992,-153.77757707059163,76.62337662337663,13.735006914609265,57.84006988418987,4,-70.0,-74.0,-132.5,-187.0,114.0,3,0.06557377049180335,-1.121212121212121,1250.0,5.666666666666667,1176.0,1.173913043478261,1194.0,0.06557377049180335 863,2003-04-25,1208.0,1216.0,1194.0,1200.0,745500.0,-0.00983606557377048,-1.2,-0.4,63.73626373626373,61.03181408052134,-74.72898419004855,-107.97226034987807,-109.09643213306708,-207.79280451310365,8.777838693156506,26.0,15.076202458983516,94.90000000000009,-28.71212681095153,218.5121268109516,33.09393659452439,156.7060634054758,-130.39092244635617,53.84615384615385,-4.535717952069881,61.80606340547576,4,-47.0,-62.0,-120.5,-175.0,114.0,4,0.08443708609271527,1.0,1220.0,-1.121212121212121,1250.0,5.666666666666667,1176.0,0.08443708609271527 864,2003-04-28,1192.0,1200.0,1166.0,1188.0,569500.0,-0.013245033112582738,2.4,0.5,66.66666666666666,63.26418343617837,-41.104078685540344,-85.32046036820566,-90.82494914875792,-189.23718700513678,9.851449795134174,42.0,22.506827878429476,71.90000000000009,-52.99304898272203,196.7930489827222,9.45347550863903,134.34652449136115,-103.68746709957486,33.33333333333333,-25.386932233078802,62.44652449136107,4,-17.0,-46.0,-104.5,-153.0,130.0,0,0.06543624161073835,-1.2,1208.0,1.0,1220.0,-1.121212121212121,1250.0,0.06543624161073835 865,2003-04-29,1192.0,1192.0,1192.0,1192.0,0.0,0.0,1.0,0.0,66.27906976744185,65.03758326171861,-26.663628064053228,-81.13169768796979,-88.76453647475046,-186.65562436347773,10.811562226506261,0.0,34.84162281553631,66.59999999999991,-61.16359748416426,194.36359748416407,2.7182012579178263,130.481798742082,-93.6262190736004,28.888888888888886,-29.299891669681507,63.881798742082054,4,-13.0,-46.0,-113.5,-153.0,130.0,1,0.04194630872483218,2.4,1192.0,-1.2,1208.0,1.0,1220.0,0.04194630872483218 866,2003-04-30,1196.0,1208.0,1188.0,1200.0,621500.0,0.003355704697986628,1.0,-100.0,69.87951807228916,66.70629514629395,-20.25194277285732,-80.60067417465416,-91.4533481539138,-187.86492189591775,11.917904652176686,20.0,48.795887966376995,65.09999999999991,-64.97188296027889,195.17188296027882,0.06405851986050948,130.1359414801393,-88.16864592918432,37.5,-22.422816309256405,65.03594148013944,4,-17.0,-50.0,-113.5,-149.0,140.0,2,0.07190635451505023,1.0,1192.0,2.4,1192.0,-1.2,1208.0,0.07190635451505023 867,2003-05-01,1190.0,1192.0,1162.0,1190.0,924500.0,-0.0050167224080267525,14.0,-0.0,71.16564417177915,67.96375729332665,-2.6123338250320103,-67.17612202192413,-84.05589481010838,-178.6656315062378,13.07577507370185,34.0,58.951066202027505,52.200000000000045,-74.8550647305126,179.2550647305128,-11.327532365256275,115.72753236525637,-73.2785271734333,51.85185185185185,-12.451269555447098,63.527532365256356,5,14.0,-44.0,-107.5,-143.0,140.0,3,0.10084033613445387,1.0,1196.0,1.0,1192.0,2.4,1192.0,0.10084033613445387 868,2003-05-02,1230.0,1230.0,1170.0,1170.0,640000.0,0.03361344537815136,1.0,100.0,74.31693989071039,68.7906395034056,-25.546082681857115,-101.34595761720311,-121.97139798425496,-215.32900042978576,14.32376005192716,60.0,67.11272923259276,85.20000000000005,-46.12138159168376,216.52138159168385,19.539309204158144,150.86069079584195,-104.92181554302738,100.0,28.977378347675,65.6606907958419,5,-22.0,-84.0,-147.5,-173.0,70.0,4,0.08455284552845521,14.0,1190.0,1.0,1196.0,1.0,1192.0,0.08455284552845521 869,2003-05-05,1230.0,1230.0,1230.0,1230.0,0.0,0.0,1.0,0.0,72.02380952380952,69.75843950966713,-22.2413736911426,-96.69499326831647,-120.61763345581267,-211.92656091819458,15.68385696348188,0.0,74.70458091637192,79.09999999999991,-56.29478338699755,214.49478338699726,11.402608306501179,146.79739169349864,-97.06650661044569,100.0,27.619593620141444,67.69739169349867,5,-21.0,-84.0,-141.0,-173.0,62.0,0,0.0747967479674796,1.0,1230.0,14.0,1190.0,1.0,1196.0,0.0747967479674796 870,2003-05-06,1240.0,1262.0,1216.0,1232.0,895000.0,0.008130081300812941,-1.3,100.0,69.87179487179488,69.05636380759142,-24.818152857859786,-98.8464688881968,-128.86185299292993,-218.30369246673956,17.344624932206752,46.0,82.79996518264056,80.90000000000009,-55.25764856646492,217.0576485664651,12.821175716767584,148.9788242832326,-99.68251621381887,78.0,6.9307073261979895,68.0788242832325,5,-28.0,-91.0,-151.0,-183.0,66.0,1,0.06612903225806455,1.0,1230.0,1.0,1230.0,14.0,1190.0,0.06612903225806455 871,2003-05-07,1254.0,1256.0,1232.0,1242.0,535500.0,0.011290322580645107,2.0,1.5,71.60493827160494,69.50496055248446,-42.6792637167182,-104.50022823613745,-139.48872238887134,-228.33909454008972,19.09514286561818,24.0,81.64994855588293,86.20000000000005,-50.909406948157766,223.30940694815786,17.64529652592114,154.75470347407895,-103.94791491671344,92.0,21.318301244453238,68.55470347407889,5,-42.0,-105.0,-163.0,-197.0,40.0,2,0.054226475279106845,-1.3,1240.0,1.0,1230.0,1.0,1230.0,0.054226475279106845 872,2003-05-08,1252.0,1254.0,1240.0,1240.0,451000.0,-0.0015948963317384823,-1.3333333333333333,1.0,73.41772151898735,70.5806780838982,-39.85375438359961,-92.43265436159118,-135.48775384196506,-221.93073126790387,19.96443372135531,14.0,83.20815580183717,74.79999999999995,-58.05781873864839,207.6578187386483,8.37109063067578,141.22890936932413,-92.99208172337626,89.13043478260869,17.575767696239097,66.4289093693242,5,-40.0,-103.0,-161.0,-195.0,42.0,3,0.06709265175718859,2.0,1254.0,-1.3,1240.0,1.0,1230.0,0.06709265175718859 873,2003-05-09,1282.0,1284.0,1240.0,1258.0,1322000.0,0.023961661341852958,2.142857142857143,2.0,67.1875,70.63854845426857,-65.0987997142679,-109.955624998247,-163.41930624817587,-247.49477066929103,21.041522340445653,44.0,73.23774976814161,93.29999999999995,-33.61165596998762,220.21165596998753,29.84417201500628,156.75582798499363,-114.75271518550608,97.05882352941177,27.186772779644315,63.45582798499375,5,-59.0,-122.0,-191.0,-225.0,58.0,4,0.03744149765990645,-1.3333333333333333,1252.0,2.0,1254.0,-1.3,1240.0,0.03744149765990645 874,2003-05-12,1316.0,1322.0,1286.0,1290.0,1664500.0,0.026521060842433775,-1.1176470588235294,1.0833333333333333,75.73529411764706,71.68924004873583,-89.02116659655303,-129.81921487445652,-195.2355079862591,-276.8160669812107,22.653972180789573,40.0,70.35891682536408,114.09999999999991,-7.76256279316658,235.9625627931664,53.168718603416664,175.03128139658315,-137.07744366695556,94.33962264150944,24.190982876292594,60.9312813965833,5,-74.0,-137.0,-226.5,-259.0,22.0,0,-0.012158054711246202,2.142857142857143,1282.0,-1.3333333333333333,1252.0,2.0,1254.0,-0.012158054711246202 875,2003-05-13,1322.0,1344.0,1318.0,1334.0,1168500.0,0.004559270516717229,-1.6,-0.46153846153846156,67.64705882352942,71.44118902109585,-83.41319035925858,-123.23546221704646,-199.06591569505963,-278.3423831389223,25.222765322062003,28.0,70.61119396035065,108.09999999999991,-11.291263014522883,227.4912630145227,48.40436849273851,167.7956315072613,-125.90815042692088,80.35714285714286,12.93434155217902,59.69563150726144,5,-69.0,-132.0,-234.0,-265.0,-10.0,1,-0.0226928895612708,-1.1176470588235294,1316.0,2.142857142857143,1282.0,-1.3333333333333333,1252.0,-0.0226928895612708 876,2003-05-14,1320.0,1360.0,1306.0,1320.0,1438000.0,-0.001512859304084735,-2.857142857142857,-0.0,78.4090909090909,72.24601643635272,-69.2571609000106,-110.85212421393908,-194.87483128547638,-271.83491147711675,27.30548802006742,54.0,71.46471355011386,95.90000000000009,-23.13099994270874,214.93099994270892,36.38450002864579,155.4154999713544,-103.20100936715198,66.66666666666666,0.39083557607887087,59.515499971354366,5,-55.0,-122.0,-234.5,-263.0,-14.0,2,-0.010606060606060619,-1.6,1322.0,-1.1176470588235294,1316.0,2.142857142857143,1282.0,-0.010606060606060619 877,2003-05-15,1314.0,1330.0,1304.0,1330.0,613500.0,-0.004545454545454519,2.25,-100.0,81.17647058823529,73.00818651385548,-48.96745176666218,-93.91547013062655,-187.1596228814501,-261.57204315959916,29.477525874954814,26.0,72.97471118298768,79.90000000000009,-33.664078827739104,193.46407882773929,23.117960586130494,136.6820394138697,-74.28884786840763,61.66666666666667,-5.926086297190253,56.78203941386957,5,-26.0,-116.0,-229.5,-257.0,22.0,3,-0.015220700152207,-2.857142857142857,1320.0,-1.6,1322.0,-1.1176470588235294,1316.0,-0.015220700152207 878,2003-05-16,1318.0,1326.0,1282.0,1300.0,706500.0,0.003044140030441511,1.588235294117647,-1.125,89.87341772151899,74.99147631360098,-43.77536643582653,-85.44174111972688,-189.16914271966675,-261.30650615100376,31.688833959927308,44.0,73.62478301530132,73.20000000000005,-28.452866477788575,174.85286647778867,22.37356676110585,124.02643323889424,-59.042632209462454,46.15384615384615,-24.7078578846396,50.82643323889427,5,-30.0,-116.0,-236.5,-261.0,36.0,4,-0.018209408194233667,2.25,1314.0,-2.857142857142857,1320.0,-1.6,1322.0,-0.018209408194233667 879,2003-05-19,1302.0,1320.0,1282.0,1320.0,289500.0,-0.012139605462822445,3.2222222222222223,-1.0,81.60919540229885,76.29563192810141,-18.425779958351313,-64.22884278889433,-171.13011704017686,-241.02683519279026,32.39157648750143,38.0,74.5812774599467,51.799999999999955,-49.96464074154892,153.56464074154883,0.9176796292256313,102.68232037077428,-26.87581105594836,25.64102564102564,-48.442616819477394,50.882320370774394,5,-6.0,-100.0,-222.0,-245.0,42.0,0,0.029185867895545226,1.588235294117647,1318.0,2.25,1314.0,-2.857142857142857,1320.0,0.029185867895545226 880,2003-05-20,1314.0,1328.0,1266.0,1300.0,1044000.0,0.009216589861751112,1.9523809523809523,-0.7777777777777778,82.41758241758242,77.49703683321003,-21.03728645218598,-68.89227889122685,-180.52275496663788,-248.63393675515522,32.94989152079734,62.0,70.80626152863988,56.90000000000009,-42.36445274588914,156.16445274588932,7.267773627055476,106.5322263729447,46.0,51.06382978723404,-26.505311936979027,49.63222637294458,5,-14.0,-101.0,-234.0,-257.0,88.0,1,0.0182648401826484,3.2222222222222223,1302.0,1.588235294117647,1318.0,2.25,1314.0,0.0182648401826484 881,2003-05-21,1320.0,1330.0,1310.0,1316.0,577000.0,0.004566210045662045,-1.5,0.2857142857142857,85.71428571428571,78.86332174379874,-18.652104975291877,-73.12850309556234,-182.6958248938106,-250.16155103766027,32.415849142905465,20.0,69.35947282023608,59.40000000000009,-43.673606811085165,162.47360681108535,7.863196594457349,110.93680340554283,38.11999999999989,84.375,3.4060318079122567,51.53680340554263,5,-20.0,-93.0,-240.0,-251.0,88.0,2,-0.0060606060606061,1.9523809523809523,1314.0,3.2222222222222223,1302.0,1.588235294117647,1318.0,-0.0060606060606061 882,2003-05-22,1300.0,1312.0,1284.0,1300.0,395000.0,-0.015151515151515138,1.3333333333333333,0.0,71.60493827160494,79.3541482184215,9.915446176092019,-49.35843615419935,-159.40924861361736,-225.76005980135324,31.563713203465404,36.0,68.54076848381123,35.40000000000009,-67.24789074149476,138.04789074149494,-15.923945370747333,86.72394537074751,56.27759999999989,53.125,-24.38590803320764,51.323945370747424,5,13.0,-69.0,-220.5,-211.0,140.0,3,0.004615384615384688,-1.5,1320.0,1.9523809523809523,1314.0,3.2222222222222223,1302.0,0.004615384615384688 883,2003-05-23,1310.0,1316.0,1288.0,1300.0,490500.0,0.007692307692307665,1.5454545454545454,100.0,73.25581395348837,79.07865042240387,4.810845696383467,-54.09871328852432,-164.8426200590793,-231.25573424453296,31.282454427424945,28.0,66.2214902822925,40.299999999999955,-60.628531253785695,141.2285312537856,-10.164265626892984,90.7642656268929,44.47204799999986,68.75,-5.671797476538842,50.464265626892846,5,3.0,-79.0,-230.5,-221.0,116.0,4,0.01984732824427482,1.3333333333333333,1300.0,-1.5,1320.0,1.9523809523809523,1314.0,0.01984732824427482 884,2003-05-26,1270.0,1300.0,1258.0,1286.0,567500.0,-0.03053435114503822,-1.1,-1.6,57.42574257425742,77.94294861692919,42.01820792647777,-8.385457939534717,-119.29264832490344,-187.2895552055536,31.442804518238226,52.0,62.79279705413046,-3.599999999999909,-97.68260648015189,90.48260648015207,-50.641303240075786,43.44130324007597,82.70260703999975,16.666666666666664,-54.9354045829919,47.04130324007594,5,39.0,-14.0,-190.5,-181.0,210.0,0,0.06614173228346454,1.5454545454545454,1310.0,1.3333333333333333,1300.0,-1.5,1320.0,0.06614173228346454 885,2003-05-27,1242.0,1280.0,1230.0,1250.0,1506000.0,-0.022047244094488216,-2.125,0.5,47.22222222222222,74.47774098505491,64.2314362114414,24.82528457733838,-88.46816848836829,-155.7652723421163,31.35446796301214,50.0,60.19106984691257,-34.09999999999991,-121.47071652022237,53.27071652022255,-77.78535826011102,9.585358260111207,106.91450275839975,12.0,-54.66635579808744,43.6853582601112,5,38.0,18.0,-128.0,-133.0,250.0,1,0.08212560386473422,-1.1,1270.0,1.5454545454545454,1310.0,1.3333333333333333,1300.0,0.08212560386473422 886,2003-05-28,1282.0,1298.0,1268.0,1268.0,841500.0,0.03220611916264082,-3.2857142857142856,-1.75,55.90551181102362,71.66985667647583,20.421850034160798,-8.855488839463305,-123.83113365746271,-192.29195518879396,31.13007547291974,56.0,52.538431268331806,1.599999999999909,-77.21864593712849,80.4186459371283,-37.8093229685644,41.00932296856422,59.77963259289572,60.46511627906976,-3.22089950184845,39.40932296856424,5,-2.0,-21.0,-163.0,-173.0,246.0,2,0.09360374414976591,-2.125,1242.0,-1.1,1270.0,1.5454545454545454,1310.0,0.09360374414976591 887,2003-05-29,1310.0,1316.0,1288.0,1298.0,832000.0,0.021840873634945357,1.3333333333333333,0.8571428571428571,55.55555555555556,67.85676088025767,-9.16948940788734,-28.885409354141757,-147.35341334686018,-216.81216338435297,31.734539885930925,34.0,48.981339972522164,23.59999999999991,-43.6666336306057,90.86663363060552,-10.033316815302896,57.233316815302715,25.072854637322052,93.02325581395348,32.172401488265095,33.63331681530283,5,-30.0,-49.0,-162.0,-174.0,188.0,3,0.07480916030534357,-3.2857142857142856,1282.0,-2.125,1242.0,-1.1,1270.0,0.07480916030534357 888,2003-05-30,1334.0,1342.0,1312.0,1312.0,972000.0,0.018320610687022842,-1.7272727272727273,1.8333333333333333,53.71900826446281,64.7578511982759,-34.26448765263922,-47.10984614521931,-166.50449004654547,-236.87007654004742,31.90660452173691,32.0,44.17997099771196,42.40000000000009,-22.548238499629406,107.34823849962959,9.925880750185343,74.87411924981484,-104.0,92.85714285714286,34.74525664875241,32.47411924981479,5,-48.0,-73.0,-186.0,-198.0,204.0,4,0.07946026986506749,1.3333333333333333,1310.0,-3.2857142857142856,1282.0,-2.125,1242.0,0.07946026986506749 889,2003-06-02,1322.0,1344.0,1322.0,1344.0,404000.0,-0.008995502248875575,1.0,-1.0,49.99999999999999,61.1558975963223,-21.37717793120987,-29.369849002571073,-150.85559865985078,-220.95774826610113,32.101210841103466,22.0,38.930868306380944,25.799999999999955,-33.570735303856964,85.17073530385687,-3.885367651928618,55.48536765192853,-89.75999999999999,80.7017543859649,24.354341094450447,29.685367651928505,6,-35.0,-61.0,-168.5,-186.0,174.0,0,0.07866868381240555,-1.7272727272727273,1334.0,1.3333333333333333,1310.0,-3.2857142857142856,1282.0,0.07866868381240555 890,2003-06-03,1322.0,1334.0,1316.0,1330.0,309500.0,0.0,1.25,0.36363636363636365,50.40650406504064,57.23281074640617,-22.4878793434616,-24.149804940072045,-147.2604267216434,-217.67632150914824,31.745486458632783,18.0,31.85126021354722,21.700000000000045,-32.42305666859852,75.82305666859861,-5.361528334299237,48.76152833429933,-85.28960000000006,71.05263157894737,15.349155775846455,27.06152833429926,6,-35.0,-61.0,-161.5,-186.0,198.0,1,0.11951588502269295,1.0,1322.0,-1.7272727272727273,1334.0,1.3333333333333333,1310.0,0.11951588502269295 891,2003-06-04,1322.0,1342.0,1322.0,1334.0,373500.0,0.0,-2.3333333333333335,1.5,51.66666666666666,55.01744723474638,-24.78025282424619,-19.809872731546875,-143.20427507299473,-214.6170554392138,31.42797477517101,20.0,26.708236737989182,18.299999999999955,-31.983826006870686,68.5838260068706,-6.841913003435366,43.441913003435275,-80.998016,60.71428571428571,5.526962560776319,25.141913003435356,6,-35.0,-61.0,-159.5,-186.0,196.0,2,0.12859304084720113,1.25,1322.0,1.0,1322.0,-1.7272727272727273,1334.0,0.12859304084720113 892,2003-06-05,1336.0,1350.0,1328.0,1334.0,396000.0,0.010590015128593144,-2.142857142857143,-0.16666666666666666,53.599999999999994,52.83346790658099,-37.03081118423688,-28.66374313685651,-153.28866819409154,-225.44532177889027,31.15082460333916,28.0,20.300505683656638,28.09999999999991,-17.846880084161285,74.0468800841611,5.1265599579191985,51.07344004208062,-90.87809536000009,63.1578947368421,6.545844094158888,22.97344004208061,6,-46.0,-75.0,-173.5,-200.0,152.0,3,0.14371257485029942,-2.3333333333333335,1322.0,1.25,1322.0,1.0,1322.0,0.14371257485029942 893,2003-06-06,1330.0,1336.0,1304.0,1336.0,841500.0,-0.004491017964071808,9.666666666666666,-3.0,55.83333333333334,52.65653354647831,-31.173711640530655,-19.903801618339912,-142.45938871704925,-216.1485405695248,30.139190698804864,32.0,12.236512774484481,19.700000000000045,-25.559950926723104,64.9599509267232,-2.929975463361643,42.329975463361734,-78.58540963840005,56.52173913043478,-3.8423741027763896,22.629975463361617,6,-40.0,-65.0,-155.0,-194.0,180.0,4,0.12631578947368416,-2.142857142857143,1336.0,-2.3333333333333335,1322.0,1.25,1322.0,0.12631578947368416 894,2003-06-09,1300.0,1326.0,1292.0,1322.0,684000.0,-0.022556390977443663,1.2666666666666666,3.6666666666666665,47.286821705426355,52.663711266834326,3.944072225076752,9.313570034520353,-106.78305326242071,-182.99273832266226,28.441921197521715,38.0,8.395823408852948,-9.5,-54.90113608588854,35.90113608588854,-32.20056804294427,13.200568042944269,-42.67028506009615,13.793103448275861,-45.77503588416437,22.70056804294431,6,9.0,-12.0,-123.0,-164.0,194.0,0,0.18307692307692314,9.666666666666666,1330.0,-2.142857142857143,1336.0,-2.3333333333333335,1322.0,0.18307692307692314 895,2003-06-10,1292.0,1310.0,1286.0,1302.0,440500.0,-0.006153846153846176,-1.1818181818181819,0.45454545454545453,44.61538461538461,51.4092526895411,22.107257410909824,15.7587678982527,-94.17873408351397,-172.0110888450488,26.328093642712297,24.0,2.7661466740080414,-16.0,-61.643930823793426,29.643930823793426,-38.82196541189683,6.8219654118968265,-29.11006795649041,9.375,-45.11143493861421,22.82196541189672,6,26.0,-4.0,-114.5,-156.0,194.0,1,0.1578947368421053,1.2666666666666666,1300.0,9.666666666666666,1330.0,-2.142857142857143,1336.0,0.1578947368421053 896,2003-06-11,1306.0,1324.0,1300.0,1302.0,688500.0,0.010835913312693402,-5.0,-0.4,51.18110236220471,50.923202334724344,13.264588643549587,0.6916043794090001,-103.31680259416953,-182.66228537646293,24.037405107746903,32.0,3.5411967166055547,-1.2999999999999545,-46.597147580636374,43.997147580636465,-23.948573790318278,21.34857379031837,-37.88346387910087,31.25,-22.44166022862344,22.648573790318245,6,12.0,-11.0,-125.5,-167.0,138.0,2,0.16385911179173052,-1.1818181818181819,1292.0,1.2666666666666666,1300.0,9.666666666666666,1330.0,0.16385911179173052 897,2003-06-12,1294.0,1326.0,1286.0,1326.0,455000.0,-0.009188361408882129,1.5,-8.0,46.875,50.16275697200626,25.430610311979535,11.717175134133413,-85.39798034083333,-167.5408693929121,21.5442646294211,40.0,9.183213935164986,-12.299999999999955,-57.856673784533086,33.25667378453318,-35.07833689226641,10.478336892266498,-20.97045604635491,16.0,-34.30856236020941,22.77833689226653,6,24.0,1.0,-113.5,-155.0,202.0,3,0.17310664605873272,-5.0,1306.0,-1.1818181818181819,1292.0,1.2666666666666666,1300.0,0.17310664605873272 898,2003-06-13,1294.0,1304.0,1292.0,1300.0,1395500.0,0.0,-1.4,0.1875,55.55555555555556,50.78004092262355,21.41156880061544,10.358026658341032,-80.5821657961651,-164.51550136757578,19.63808590235527,12.0,9.656272829968884,-11.099999999999909,-56.623389014472195,34.42338901447238,-33.86169450723605,11.661694507236234,-16.352228683573685,20.0,-33.13623124032778,22.7616945072361,6,24.0,1.0,-113.5,-155.0,202.0,4,0.14992272024729525,1.5,1294.0,-5.0,1306.0,-1.1818181818181819,1292.0,0.14992272024729525 899,2003-06-16,1340.0,1340.0,1294.0,1306.0,1050000.0,0.03554868624420404,1.7058823529411764,-5.666666666666667,70.94017094017094,53.06155946430469,-24.324610317015413,-34.41354116826369,-121.71281814874283,-207.0641942628074,17.937682219951135,46.0,9.40922160676314,33.0,-15.078882551105607,81.07888255110561,8.960558724447083,57.03944127555292,-58.011094962559355,100.0,39.939367643334066,24.03944127555281,6,-22.0,-45.0,-148.5,-190.0,162.0,0,0.12686567164179108,-1.4,1294.0,1.5,1294.0,-5.0,1306.0,0.12686567164179108 900,2003-06-17,1338.0,1358.0,1330.0,1350.0,684500.0,-0.0014925373134327957,1.0,-0.35294117647058826,64.28571428571428,54.463675866421084,-22.14512847039009,-32.17285003009033,-113.73470180072195,-201.62141300653207,16.803910519392563,28.0,7.919104005229656,29.799999999999955,-20.175151720312897,79.7751517203128,4.812424139843415,54.787575860156494,-51.93042926480575,72.22222222222221,11.708258076471466,24.987575860156472,6,-16.0,-43.0,-127.5,-169.0,172.0,1,0.11659192825112097,1.7058823529411764,1340.0,-1.4,1294.0,1.5,1294.0,0.11659192825112097 901,2003-06-18,1312.0,1340.0,1308.0,1340.0,684500.0,-0.019431988041853532,1.2857142857142858,2.3333333333333335,50.51546391752578,54.12094963503505,2.5559866536982554,-7.170558242617972,-82.0644035998132,-171.91165711724625,15.337174855676894,32.0,7.725470733592829,4.2000000000000455,-45.50481285597243,53.90481285597252,-20.65240642798608,29.05240642798617,-20.175994923621374,36.11111111111111,-19.452460609152972,24.85240642798619,6,10.0,-17.0,-90.5,-132.0,252.0,2,0.13262195121951215,1.0,1338.0,1.7058823529411764,1340.0,-1.4,1294.0,0.13262195121951215 902,2003-06-19,1306.0,1322.0,1296.0,1320.0,390000.0,-0.004573170731707266,1.8888888888888888,0.5,42.04545454545455,52.58896310304853,4.305760872834753,-0.735726869648488,-69.83110992002958,-162.1033258684322,14.496879036180438,26.0,7.191950495849596,-2.099999999999909,-51.678857972822925,47.47885797282311,-26.889428986411303,22.689428986411485,52.0,21.21212121212121,-28.40991193415276,24.78942898641147,6,16.0,-12.0,-74.5,-118.0,278.0,3,0.10566615620214392,1.2857142857142858,1312.0,1.0,1338.0,1.7058823529411764,1340.0,0.10566615620214392 903,2003-06-20,1336.0,1336.0,1296.0,1304.0,486500.0,0.02297090352220521,1.5,-2.2857142857142856,53.60824742268041,53.29134373829898,-27.66265870850566,-30.238334630297686,-92.73384155330359,-188.27348893680255,13.650564594983372,40.0,6.961473416978151,26.59999999999991,-24.527909774304135,77.72790977430395,1.0360451128478871,52.16395488715193,20.75999999999999,65.625,19.11087543824779,25.56395488715203,6,-14.0,-42.0,-93.0,-148.0,370.0,4,0.11976047904191622,1.8888888888888888,1306.0,1.2857142857142858,1312.0,1.0,1338.0,0.11976047904191622 904,2003-06-23,1354.0,1358.0,1342.0,1346.0,576000.0,0.013473053892215647,1.0,0.25,57.547169811320764,54.72820876006966,-41.56860057997392,-43.871937045303866,-103.28108131481122,-202.81105038145665,13.82037109940925,22.0,5.433081413334321,40.40000000000009,-10.900559143305372,91.70055914330555,14.749720428347246,66.05027957165294,-58.0,93.54838709677419,48.06706054799069,25.650279571652735,6,-32.0,-60.0,-109.0,-166.0,314.0,0,0.10487444608567209,1.5,1336.0,1.8888888888888888,1306.0,1.2857142857142858,1312.0,0.10487444608567209 905,2003-06-24,1344.0,1354.0,1336.0,1348.0,451500.0,-0.00738552437223039,1.25,-0.5,54.95495495495496,55.147525714819686,-26.168603023021433,-27.234892098469345,-86.75799981155569,-190.16996741432104,14.67088851413777,18.0,3.3724327572658694,25.299999999999955,-15.16623023545094,65.76623023545085,5.066884882274508,45.5331151177254,-48.0,77.41935483870968,32.46597128923684,20.23311511772547,6,-22.0,-50.0,-95.0,-156.0,304.0,1,0.11755952380952372,1.0,1354.0,1.5,1336.0,1.8888888888888888,1306.0,0.11755952380952372 906,2003-06-25,1402.0,1416.0,1332.0,1332.0,1173500.0,0.04315476190476186,-1.4,-17.5,62.40601503759399,56.873194052330135,-77.24172330095439,-79.87929568111463,-138.5225507484165,-245.32447596797556,15.58363480882868,84.0,7.735643458161121,77.29999999999995,25.69379882228327,128.90620117771664,51.49689941114161,103.1031005888583,-104.75999999999999,88.33333333333333,43.79559288406489,25.803100588858392,6,-48.0,-79.0,-145.5,-214.0,228.0,2,0.07703281027104136,1.25,1344.0,1.0,1354.0,1.5,1336.0,0.07703281027104136 907,2003-06-26,1408.0,1416.0,1386.0,1400.0,808500.0,0.004279600570613384,1.5,0.11428571428571428,64.66165413533835,57.88498278341711,-73.05248711836953,-82.38485288216111,-138.02434386684968,-248.47907541805853,16.1675071219042,30.0,14.291315798023106,78.40000000000009,15.333118208187443,141.46688179181274,46.86655910409377,109.93344089590641,-106.00960000000009,93.33333333333333,48.23317244318584,31.533440895906278,6,-53.0,-85.0,-144.5,-220.0,248.0,3,0.11079545454545459,-1.4,1402.0,1.25,1344.0,1.0,1354.0,0.11079545454545459 908,2003-06-27,1440.0,1450.0,1412.0,1414.0,894000.0,0.022727272727272707,-1.5333333333333334,3.25,76.11940298507463,58.46045301062863,-91.82033306594417,-111.76676608855496,-162.6979360294531,-277.3548407659764,16.46448711426569,42.0,19.11635611190809,105.09999999999991,24.968791807991465,185.23120819200835,65.0343959039958,145.16560409600402,-133.44921599999998,91.52542372881356,40.71093988233764,40.06560409600419,6,-67.0,-100.0,-168.0,-252.0,198.0,4,0.10000000000000009,1.5,1408.0,-1.4,1402.0,1.25,1344.0,0.10000000000000009 909,2003-06-30,1426.0,1450.0,1422.0,1440.0,289000.0,-0.009722222222222188,-1.5454545454545454,-0.5384615384615384,74.45255474452554,59.590101950496546,-71.89931635859057,-94.41664716676632,-144.28456765550982,-260.15256039389214,16.739572402936687,28.0,26.588624285294827,85.90000000000009,-3.6506913194129993,175.45069131941318,41.124654340293546,130.67534565970664,-110.84226304000003,79.66101694915254,22.62963057885443,44.775345659706495,6,-53.0,-86.0,-154.0,-238.0,186.0,0,0.19635343618513335,-1.5333333333333334,1440.0,1.5,1408.0,-1.4,1402.0,0.19635343618513335 910,2003-07-01,1480.0,1488.0,1426.0,1430.0,732000.0,0.03786816269284721,-1.1379310344827587,-3.5714285714285716,77.70700636942675,62.61138444515221,-115.81782457997292,-143.32090260123096,-192.5724378885268,-310.6037624733426,17.39657930698301,62.0,33.797435558513826,132.0,23.33537834237177,240.66462165762823,77.66768917118588,186.33231082881412,-156.75172725760012,94.87179487179486,33.150803924546565,54.33231082881411,7,-88.0,-121.0,-197.5,-292.0,102.0,1,0.12702702702702706,-1.5454545454545454,1426.0,-1.5333333333333334,1440.0,1.5,1408.0,0.12702702702702706 911,2003-07-02,1492.0,1494.0,1472.0,1474.0,727000.0,0.008108108108108025,1.0,0.36,81.52866242038216,66.99840754236638,-111.30455210577884,-149.6020929886913,-200.98870149266486,-319.971054559036,17.95224944160206,22.0,34.0072884775841,135.5,10.09287353416994,260.90712646583006,72.79643676708497,198.20356323291503,-155.57158907699204,98.14814814814815,29.37789724946714,62.70356323291508,7,-97.0,-111.0,-222.0,-304.0,96.0,2,0.10455764075067031,-1.1379310344827587,1480.0,-1.5454545454545454,1426.0,-1.5333333333333334,1440.0,0.10455764075067031 912,2003-07-03,1528.0,1534.0,1484.0,1520.0,1492000.0,0.024128686327077764,4.0,0.4444444444444444,83.42857142857143,70.31177687635429,-125.72333739284068,-179.6933872837849,-231.94561543739997,-352.78293765578746,18.543845207581448,50.0,38.46852630610215,161.9000000000001,15.467475571435443,308.33252442856474,88.68373778571777,235.11626221428241,-175.8144301692928,95.08196721311475,19.310537233797263,73.21626221428234,7,-95.0,-118.0,-257.5,-330.0,170.0,3,0.06675392670157065,1.0,1492.0,-1.1379310344827587,1480.0,-1.5454545454545454,1426.0,0.06675392670157065 913,2003-07-04,1498.0,1518.0,1488.0,1488.0,352500.0,-0.01963350785340312,-5.0,1.25,73.65269461077844,72.10127963184958,-78.5917810914118,-143.83648968242824,-196.76029944024822,-318.6192024859711,19.908711759299184,40.0,48.48944031946485,123.5,-33.13232172997482,280.1323217299748,45.18383913501248,201.81616086498752,-123.99669854897775,67.85714285714286,-4.649206633219308,78.31616086498745,7,-65.0,-88.0,-227.5,-300.0,212.0,4,0.10547396528704933,4.0,1528.0,1.0,1492.0,-1.1379310344827587,1480.0,0.10547396528704933 914,2003-07-07,1538.0,1550.0,1502.0,1510.0,520500.0,0.026702269692923997,-1.1818181818181819,2.8,76.88172043010752,74.53758690686652,-100.29351026299378,-174.01368015315552,-230.48746322767965,-354.65961266738327,21.81898911007237,52.0,63.1730155925743,151.5999999999999,-16.91350094279187,320.1135009427917,67.34324952860402,235.8567504713958,-144.79709472310037,90.32258064516128,17.045805487184168,84.25675047139593,7,-97.0,-120.0,-264.5,-340.0,182.0,0,0.06501950585175553,-5.0,1498.0,4.0,1528.0,1.0,1492.0,0.06501950585175553 915,2003-07-08,1496.0,1540.0,1488.0,1540.0,661500.0,-0.0273081924577373,1.3636363636363635,-1.5714285714285714,73.71134020618555,75.79373414782116,-38.51514132228726,-122.21281044024045,-182.57333839056946,-309.03178945175773,23.832681135156882,52.0,73.39206026793477,99.40000000000009,-69.74945120248458,268.54945120248476,14.825274398757756,183.97472560124243,-80.8455014618662,30.76923076923077,-45.25860613235878,84.57472560124238,7,-28.0,-78.0,-222.0,-298.0,258.0,1,0.07754010695187175,-1.1818181818181819,1538.0,-5.0,1498.0,4.0,1528.0,0.07754010695187175 916,2003-07-09,1520.0,1520.0,1484.0,1484.0,538500.0,0.016042780748663166,1.0,-0.8181818181818182,76.35467980295566,77.09295922200084,-49.18937421209125,-136.34912971355152,-200.38734669844644,-329.6427228959301,25.56037177661815,36.0,82.90515587930236,112.70000000000005,-59.367428643531184,284.7674286435313,26.666285678234317,198.73371432176577,-85.96713125720498,54.54545454545454,-27.242357751557513,86.03371432176563,7,-39.0,-102.0,-246.0,-322.0,234.0,2,0.04078947368421049,1.3636363636363635,1496.0,-1.1818181818181819,1538.0,-5.0,1498.0,0.04078947368421049 917,2003-07-10,1518.0,1526.0,1490.0,1520.0,534500.0,-0.001315789473684159,4.142857142857143,-0.05555555555555555,74.07407407407408,76.8657004541119,-33.464061853903104,-123.01417128046842,-191.90362590630502,-324.16701117460684,27.824513364301062,36.0,95.02679463035929,99.5,-70.66586335874922,269.6658633587492,14.417068320625276,184.58293167937472,-67.7317328811962,51.515151515151516,-30.982159794777075,85.08293167937464,7,-32.0,-100.0,-244.0,-320.0,234.0,3,0.046113306982872304,1.0,1520.0,1.3636363636363635,1496.0,-1.1818181818181819,1538.0,0.046113306982872304 918,2003-07-11,1488.0,1510.0,1480.0,1498.0,1034000.0,-0.01976284584980237,-1.3076923076923077,5.0,67.17948717948718,76.0575818357743,4.537992606279886,-81.93586930581478,-156.9243443019559,-290.73465898555446,30.081192831478887,38.0,100.43148000525207,59.799999999999955,-102.41571083622694,222.01571083622684,-21.307855418113604,140.9078554181135,-23.76929027782876,11.428571428571429,-66.79282204193134,81.10785541811346,7,0.0,-70.0,-212.5,-290.0,318.0,4,0.1411290322580645,4.142857142857143,1518.0,1.0,1520.0,1.3636363636363635,1496.0,0.1411290322580645 919,2003-07-14,1510.0,1524.0,1494.0,1514.0,427000.0,0.014784946236559238,1.5,0.4,70.64676616915423,75.27311070241068,-4.798117620186758,-95.44014864336987,-173.58675877527276,-309.5227435217555,31.64415615396769,36.0,105.94178709081439,73.29999999999995,-87.26361257834174,233.86361257834164,-6.9818062891708905,153.5818062891708,-33.76158963893272,50.0,-27.152858412268444,80.28180628917085,7,1.0,-92.0,-232.5,-312.0,358.0,0,0.13245033112582782,-1.3076923076923077,1488.0,4.142857142857143,1518.0,1.0,1520.0,0.13245033112582782 920,2003-07-15,1494.0,1534.0,1490.0,1530.0,558000.0,-0.01059602649006619,1.0,9.0,62.77777777777778,73.18967907545465,14.970985268712639,-70.78285831964058,-152.64742440657847,-290.2435220874686,32.95037415332335,44.0,105.403311537749,49.5,-105.95044903524922,204.95044903524922,-28.22522451762461,127.22522451762461,-14.0,25.925925925925924,-47.75496727309975,77.72522451762455,7,21.0,-76.0,-195.5,-296.0,368.0,1,0.15127175368139234,1.5,1510.0,-1.3076923076923077,1488.0,4.142857142857143,1518.0,0.15127175368139234 921,2003-07-16,1486.0,1514.0,1450.0,1496.0,446500.0,-0.0053547523427041055,1.7826086956521738,0.2777777777777778,60.773480662983424,70.67244676816709,24.61937059266006,-51.7311179438243,-140.15054325747315,-278.27497441545415,34.51566050694523,64.0,106.5244415609443,32.799999999999955,-110.42246221947221,176.02246221947212,-38.81123110973613,104.41123110973604,64.0,42.857142857142854,-27.167241531121498,71.61123110973605,7,14.0,-68.0,-183.0,-288.0,372.0,2,0.1803499327052489,1.0,1494.0,1.5,1510.0,-1.3076923076923077,1488.0,0.1803499327052489 922,2003-07-17,1444.0,1488.0,1442.0,1488.0,644500.0,-0.02826379542395696,1.0909090909090908,4.4,50.53763440860215,68.10410674570306,59.73240836407217,1.1990656339985435,-93.98451398783891,-233.21291975851136,36.427878082840174,46.0,100.26339557745678,-16.09999999999991,-141.67220611013454,109.47220611013472,-78.88610305506722,46.686103055067406,104.0,2.1739130434782608,-62.440251014035674,62.78610305506732,7,52.0,-26.0,-137.5,-246.0,418.0,3,0.21468144044321336,1.7826086956521738,1486.0,1.0,1494.0,1.5,1510.0,0.21468144044321336 923,2003-07-18,1496.0,1508.0,1444.0,1446.0,604500.0,0.03601108033241007,-1.3703703703703705,-1.1363636363636365,58.53658536585366,66.06575840523041,8.290732636510711,-40.26388545258578,-142.0954833091855,-281.97707254191437,38.234879132061465,64.0,92.64269678671985,27.90000000000009,-84.02836054697968,139.82836054697987,-28.06418027348991,83.86418027349009,47.75999999999999,58.69565217391305,-3.8493229892000542,55.9641802734899,7,-5.0,-75.0,-189.5,-298.0,412.0,4,0.17112299465240643,1.0909090909090908,1444.0,1.7826086956521738,1486.0,1.0,1494.0,0.17112299465240643 924,2003-07-21,1496.0,1496.0,1496.0,1496.0,0.0,0.0,1.0,0.0,52.24719101123595,63.680852939124904,1.9070475047381024,-30.651670707418816,-139.2223585599961,-278.86804585249774,39.65084225181772,0.0,79.62728352612066,20.799999999999955,-77.88525192431962,119.48525192431953,-28.54262596215972,70.14262596215963,43.68959999999993,58.69565217391305,0.22989630778492653,49.34262596215977,7,-8.0,-74.0,-189.5,-298.0,424.0,0,0.20721925133689845,-1.3703703703703705,1496.0,1.0909090909090908,1444.0,1.7826086956521738,1486.0,0.20721925133689845 925,2003-07-22,1502.0,1512.0,1484.0,1494.0,632500.0,0.00401069518716568,1.0,100.0,51.42857142857142,60.91128534197109,-3.5228089879949493,-25.516007935776543,-142.41370320482247,-281.75643459767116,41.429409997688204,28.0,73.24062054695878,18.90000000000009,-58.581135225212165,96.38113522521235,-19.840567612606037,57.64056761260622,33.782015999999885,83.33333333333334,28.652526567193533,38.74056761260608,7,-14.0,-79.0,-195.5,-304.0,392.0,1,0.2436750998668442,1.0,1496.0,-1.3703703703703705,1496.0,1.0909090909090908,1444.0,0.2436750998668442 926,2003-07-23,1510.0,1518.0,1500.0,1504.0,448500.0,0.005326231691078487,-1.5714285714285714,0.75,47.20496894409938,57.92582921641835,-14.628864557745828,-26.361638342661763,-147.38970291937972,-286.56671404109534,42.15201442123389,18.0,60.97405903985691,21.5,-46.67778616465944,89.67778616465944,-12.588893082329605,55.588893082329605,22.03073535999988,89.47368421052632,38.25498619523712,34.08889308232971,7,-22.0,-87.0,-201.5,-312.0,348.0,2,0.23311258278145686,1.0,1502.0,1.0,1496.0,-1.3703703703703705,1496.0,0.23311258278145686 927,2003-07-24,1564.0,1576.0,1510.0,1516.0,1047500.0,0.03576158940397356,-1.2,8.0,59.53757225433526,57.07672755806813,-68.63529818370353,-71.7541464673177,-197.4824420543248,-337.2541435278954,43.21321017363663,66.0,53.72454742762284,67.70000000000005,2.6782222717208697,132.72177772827922,35.18911113586046,100.21088886413963,-122.0,90.9090909090909,40.06853409994963,32.51088886413957,7,-55.0,-128.0,-255.5,-366.0,304.0,3,0.1879795396419437,-1.5714285714285714,1510.0,1.0,1502.0,1.0,1496.0,0.1879795396419437 928,2003-07-25,1584.0,1594.0,1530.0,1560.0,993000.0,0.01278772378516635,1.9090909090909092,0.5,57.055214723926376,55.56655517526505,-82.23334031727336,-84.7584994771205,-213.39117187142824,-353.6958412279396,43.868276431950406,64.0,43.06698576280519,80.5,10.062270875552485,150.93772912444751,45.281135437776356,115.71886456222364,-139.31999999999994,90.9090909090909,43.20124908727257,35.21886456222371,7,-66.0,-139.0,-276.0,-386.0,336.0,4,0.1755050505050506,-1.2,1564.0,-1.5714285714285714,1510.0,1.0,1502.0,0.1755050505050506 929,2003-07-28,1706.0,1714.0,1592.0,1600.0,1624500.0,0.07702020202020199,1.0,4.416666666666667,75.86206896551724,57.02036530723609,-193.89729882885013,-194.68779527536753,-329.2820911635365,-471.29618739957687,44.94079050810784,130.0,37.37855298226668,188.5,81.24035437805082,295.7596456219492,134.87017718902553,242.12982281097447,-255.34719999999993,96.52173913043478,44.74333462186778,53.629822810974545,7,-128.0,-183.0,-398.0,-508.0,208.0,0,0.1184056271981242,1.9090909090909092,1584.0,-1.2,1564.0,-1.5714285714285714,1510.0,0.1184056271981242 930,2003-07-29,1668.0,1718.0,1662.0,1706.0,866500.0,-0.022274325908558046,-1.24,-0.3584905660377358,67.61904761904762,57.780983857909895,-143.73504349206019,-149.54858485664795,-285.8754728185827,-428.88122977812236,45.53785741708347,56.0,36.32644045978395,141.0999999999999,16.179983484172226,266.0200165158276,78.63999174208607,203.56000825791375,-201.54636800000003,77.06422018348624,24.576839247318517,62.460008257913884,7,-88.0,-143.0,-360.0,-466.0,218.0,1,0.15107913669064743,1.0,1706.0,1.9090909090909092,1584.0,-1.2,1564.0,0.15107913669064743 931,2003-07-30,1648.0,1688.0,1648.0,1666.0,406500.0,-0.011990407673860948,-3.4444444444444446,0.47368421052631576,64.84018264840182,59.37015588455431,-109.89539680528219,-123.59921669021628,-260.7832109895287,-403.99486660266757,45.93406349427291,40.0,31.519057469858808,113.29999999999995,-21.532605770808914,248.13260577080882,45.88369711459541,180.7163028854045,-161.42265855999995,66.34615384615384,13.168381010469886,67.41630288540449,7,-67.0,-123.0,-340.0,-446.0,144.0,2,0.14927184466019416,-1.24,1668.0,1.0,1706.0,1.9090909090909092,1584.0,0.14927184466019416 932,2003-07-31,1630.0,1670.0,1616.0,1656.0,687000.0,-0.01092233009708743,1.0,1.4444444444444444,66.66666666666666,60.273498251311295,-70.10941059914512,-102.83840306312231,-237.150360903438,-381.35517100972106,45.530759580715404,54.0,32.425031633491926,90.20000000000005,-51.12545492771437,231.52545492771446,19.537272536142837,160.86272746385725,-124.90884587519986,53.191489361702125,-5.049690905893598,70.66272746385718,7,-29.0,-78.0,-291.5,-389.0,162.0,3,0.139877300613497,-3.4444444444444446,1648.0,-1.24,1668.0,1.0,1706.0,0.139877300613497 933,2003-08-01,1656.0,1676.0,1616.0,1630.0,549000.0,0.01595092024539868,-1.2222222222222223,-1.0,66.97674418604652,61.91011527073469,-79.37360641902569,-122.68462585846055,-257.4216305902394,-401.97430052257096,45.12754143214342,60.0,36.1027587270662,108.29999999999995,-40.645910351797056,257.24591035179697,33.82704482410145,182.77295517589846,-133.8761382051839,50.79365079365079,-8.139270897867128,74.47295517589853,8,-55.0,-91.0,-317.0,-401.0,148.0,4,0.1280193236714975,1.0,1630.0,-3.4444444444444446,1648.0,-1.24,1668.0,0.1280193236714975 934,2003-08-04,1638.0,1676.0,1622.0,1640.0,615500.0,-0.010869565217391353,-2.176470588235294,-0.07692307692307693,66.66666666666666,63.60323696385638,-43.7091132984026,-102.04041653799754,-232.49443099664268,-377.97285125102303,44.34912006922685,54.0,48.22410718651031,85.29999999999995,-68.89618399264646,239.49618399264637,8.201908003676635,162.39809199632327,-100.20604714876913,21.568627450980394,-39.82350509073136,77.09809199632323,8,-29.0,-68.0,-281.5,-362.0,196.0,0,0.17216117216117222,-1.2222222222222223,1656.0,1.0,1630.0,-3.4444444444444446,1648.0,0.17216117216117222 935,2003-08-05,1612.0,1646.0,1606.0,1644.0,368000.0,-0.015873015873015928,1.2222222222222223,16.0,64.0,65.46935152562313,-0.5193081313707353,-70.51999909965934,-198.8238680344357,-347.3071004131043,43.853522259802766,40.0,52.90105109106662,53.5,-100.44257302472602,207.44257302472602,-23.471286512363122,130.47128651236312,-59.78956337686759,7.317073170731707,-54.08897498216744,76.97128651236304,8,2.0,-40.0,-255.5,-336.0,236.0,1,0.1873449131513647,-2.176470588235294,1638.0,-1.2222222222222223,1656.0,1.0,1630.0,0.1873449131513647 936,2003-08-06,1582.0,1600.0,1580.0,1592.0,384500.0,-0.018610421836228297,-1.8571428571428572,0.3125,65.75342465753425,66.16000179264523,45.558956997873565,-37.562822319914176,-162.63327414549508,-312.12974453874267,43.210428147351806,32.0,61.09928201224034,20.40000000000009,-132.7733108537327,173.5733108537329,-56.18665542686631,96.98665542686649,-16.526398306718193,2.083333333333333,-64.05511532251911,76.58665542686636,8,42.0,-2.0,-206.5,-262.0,224.0,2,0.19216182048040453,1.2222222222222223,1612.0,-2.176470588235294,1638.0,-1.2222222222222223,1656.0,0.19216182048040453 937,2003-08-07,1588.0,1616.0,1572.0,1578.0,306000.0,0.0037926675094817064,-3.0,-1.0,61.734693877551024,66.67994392082575,48.41246267632232,-40.10596376140984,-163.14798488762153,-313.152346094691,42.53357070828714,44.0,70.36918485454044,22.90000000000009,-129.27427682205462,175.0742768220548,-53.18713841102726,98.98713841102744,130.0,15.384615384615385,-49.55981757737683,76.08713841102737,8,57.0,-8.0,-200.0,-261.0,240.0,3,0.128463476070529,-1.8571428571428572,1582.0,1.2222222222222223,1612.0,-2.176470588235294,1638.0,0.128463476070529 938,2003-08-08,1698.0,1698.0,1628.0,1628.0,2016000.0,0.0692695214105794,1.0,7.0,70.11952191235059,66.04188313714057,-48.85352137068003,-140.7847337410817,-267.04510134364,-417.4847714848215,42.52542138175778,110.0,84.70303890295372,122.40000000000009,-36.21824412223441,281.0182441222346,43.09087793888284,201.70912206111734,17.079999999999927,100.0,32.84968077617077,79.30912206111728,8,-53.0,-118.0,-276.5,-350.0,130.0,4,0.05535924617196697,-3.0,1588.0,-1.8571428571428572,1582.0,1.2222222222222223,1612.0,0.05535924617196697 939,2003-08-11,1710.0,1710.0,1684.0,1690.0,631000.0,0.007067137809187329,1.6,0.2857142857142857,70.4724409448819,66.35892684001104,-67.30420821654934,-144.43841743728353,-272.29009345985764,-424.26469647754584,42.360097574366364,26.0,91.31206404467139,124.40000000000009,-41.83939617944111,290.6393961794413,41.280301910279604,207.51969808972058,2.218399999999974,100.0,33.4551755841226,83.11969808972059,8,-69.0,-130.0,-288.5,-362.0,148.0,0,0.054970760233918226,1.0,1698.0,-3.0,1588.0,-1.8571428571428572,1582.0,0.054970760233918226 940,2003-08-12,1720.0,1720.0,1690.0,1706.0,447000.0,0.005847953216374213,3.2857142857142856,0.7,70.58823529411765,66.9975993562017,-77.2790166773907,-144.02307914393327,-275.2796110729919,-428.997345320528,42.082145205077026,30.0,98.82742001239558,123.09999999999991,-47.587649477666446,293.78764947766626,37.756175261166845,208.44382473883297,-148.0,100.0,34.85371302418898,85.34382473883315,8,-74.0,-139.0,-290.5,-364.0,108.0,1,0.0662790697674418,1.6,1710.0,1.0,1698.0,-3.0,1588.0,0.0662790697674418 941,2003-08-13,1754.0,1756.0,1716.0,1716.0,735500.0,0.019767441860465196,-1.105263157894737,2.7142857142857144,69.38775510204081,67.29994251568772,-105.78622173300027,-165.39565671083028,-301.72950475535663,-457.28720484822,43.325999414255584,40.0,88.05144077371529,143.70000000000005,-32.32523742499734,319.72523742499743,55.687381287501466,231.71261871249862,-179.03999999999996,98.91304347826086,35.49608950303555,88.01261871249869,8,-90.0,-155.0,-311.0,-398.0,68.0,2,0.05359179019384275,3.2857142857142856,1720.0,1.6,1710.0,1.0,1698.0,0.05359179019384275 942,2003-08-14,1754.0,1766.0,1734.0,1736.0,403000.0,0.0,-1.9090909090909092,0.47368421052631576,68.08510638297872,67.4230938709024,-96.49448822321051,-148.599204114224,-294.47506249640765,-451.71069968671554,44.92596453175957,32.0,83.65605984690819,128.20000000000005,-40.61456659523628,297.0145665952364,43.79271670238177,212.60728329761832,-171.7983999999999,91.30434782608695,30.069309956711102,84.40728329761822,8,-85.0,-150.0,-304.5,-398.0,62.0,3,0.029646522234891615,-1.105263157894737,1754.0,3.2857142857142856,1720.0,1.6,1710.0,0.029646522234891615 943,2003-08-15,1752.0,1756.0,1732.0,1756.0,446000.0,-0.0011402508551880963,11.0,-0.2222222222222222,56.57142857142858,66.30140074920928,-88.78109691380519,-133.2697760173196,-284.90086200130463,-443.64213048162037,46.23894681648364,24.0,81.91198981607931,113.40000000000009,-52.776063891666354,279.57606389166654,30.311968054166755,196.48803194583343,-158.77049599999987,82.92682926829268,25.074872427836787,83.08803194583325,8,-83.0,-148.0,-300.0,-396.0,72.0,4,0.04337899543378998,-1.9090909090909092,1754.0,-1.105263157894737,1754.0,3.2857142857142856,1720.0,0.04337899543378998 944,2003-08-18,1806.0,1818.0,1756.0,1760.0,657000.0,0.03082191780821919,-1.2962962962962963,-11.5,68.85245901639345,66.84056286214188,-130.12858121544377,-171.65542800863705,-329.5758755488514,-490.6550615411545,47.80388179190809,66.0,82.483926807628,151.9000000000001,-16.092355715813937,319.8923557158141,67.90382214209308,235.8961778579071,-202.40426623999997,90.625,33.74905468721831,83.99617785790697,8,-111.0,-176.0,-353.0,-450.0,18.0,0,0.012181616832779518,11.0,1752.0,-1.9090909090909092,1754.0,-1.105263157894737,1754.0,0.012181616832779518 945,2003-08-19,1868.0,1888.0,1818.0,1820.0,931500.0,0.034330011074197087,-1.6923076923076923,1.0434782608695652,76.9607843137255,68.08582504616312,-169.85856498088106,-215.8989801860139,-381.08027929050877,-545.7794145779912,49.334698410920964,82.0,82.9604587536544,195.5999999999999,17.91144929221491,373.2885507077849,106.75572464610741,284.4442753538924,-247.25192494079988,88.37209302325581,31.34350728200082,88.84427535389254,8,-138.0,-203.0,-403.5,-508.0,-48.0,1,-0.005353319057815886,-1.2962962962962963,1806.0,11.0,1752.0,-1.9090909090909092,1754.0,-0.005353319057815886 946,2003-08-20,1862.0,1886.0,1846.0,1870.0,872000.0,-0.0032119914346895317,1.0,-0.16666666666666666,79.29292929292929,70.03674009231628,-134.06170887345593,-192.02091392498437,-364.88933799321694,-532.868854396168,50.845464819193964,40.0,85.5067628244833,172.0,-7.679246377953177,351.6792463779532,82.1603768110233,261.8396231889767,-214.52673244671996,83.33333333333334,24.752808722349386,89.83962318897663,8,-104.0,-197.0,-395.5,-479.0,-82.0,2,-0.018259935553168627,-1.6923076923076923,1868.0,-1.2962962962962963,1806.0,11.0,1752.0,-0.018259935553168627 947,2003-08-21,1858.0,1870.0,1832.0,1834.0,767500.0,-0.002148227712137518,-1.7142857142857142,-3.0,77.00534759358288,70.80183183467541,-98.044983498075,-173.775397795328,-350.14790685899425,-521.3685135907999,51.437969253262715,38.0,92.09541915968248,153.29999999999995,-31.021344110602058,337.62134411060197,61.139327944698834,245.46067205530107,-186.474059202048,80.76923076923077,20.327815230800937,92.16067205530102,8,-72.0,-193.0,-399.0,-475.0,-68.0,3,-0.019375672766415497,1.0,1862.0,-1.6923076923076923,1868.0,-1.2962962962962963,1806.0,-0.019375672766415497 948,2003-08-22,1862.0,1870.0,1842.0,1856.0,450500.0,0.0021528525296017342,1.5454545454545454,0.25,81.11111111111111,71.98390629758977,-85.30596000221067,-164.30444069616829,-343.1385303341485,-518.3755196907973,51.839790488074435,28.0,101.79531500936514,143.4000000000001,-44.49067369925592,331.2906736992561,49.4546631503722,237.34533684962798,-168.82665328184316,80.3030303030303,14.327127928120532,93.94533684962799,8,-73.0,-196.0,-405.0,-472.0,-82.0,4,-0.02470461868958107,-1.7142857142857142,1858.0,1.0,1862.0,-1.6923076923076923,1868.0,-0.02470461868958107 949,2003-08-25,1908.0,1916.0,1860.0,1860.0,652500.0,0.02470461868958118,-1.3333333333333333,8.0,88.94736842105263,74.02380997836032,-112.04917953573954,-204.90053089809726,-378.850584666219,-557.3314524566331,51.280367305767705,56.0,116.94050239649778,179.29999999999995,-26.59327843634378,385.1932784363437,76.35336078182809,282.2466392181718,-195.34398795365883,91.83673469387756,17.67911099449293,102.94663921817182,8,-92.0,-208.0,-452.0,-518.0,-114.0,0,-0.04402515723270439,1.5454545454545454,1862.0,-1.7142857142857142,1858.0,1.0,1862.0,-0.04402515723270439 950,2003-08-26,1920.0,1930.0,1890.0,1904.0,674500.0,0.0062893081761006275,1.2222222222222223,0.3333333333333333,96.68508287292818,77.05684639734781,-103.58920782914561,-207.70233371973018,-380.1466069544583,-561.6351442869513,50.69395555069529,40.0,118.89924722218439,178.70000000000005,-41.87255638810029,399.2725563881004,68.41372180594976,288.9862781940503,-182.94270939921967,89.79591836734694,6.25199011545142,110.28627819405023,8,-89.0,-213.0,-465.0,-530.0,-76.0,1,-0.050000000000000044,-1.3333333333333333,1908.0,1.5454545454545454,1862.0,-1.7142857142857142,1858.0,-0.050000000000000044 951,2003-08-27,1894.0,1934.0,1892.0,1920.0,462000.0,-0.013541666666666674,-1.8,-1.625,90.05235602094241,79.49765191267711,-62.180738242967664,-171.10007202377938,-342.68587273301046,-528.0757590031621,50.52526680190665,42.0,119.90633435412519,140.4000000000001,-85.63437093085713,366.4343709308573,27.38281453457148,253.4171854654287,-129.93073008332885,60.78431372549019,-30.084979692686005,113.01718546542855,8,-61.0,-177.0,-438.5,-504.0,36.0,2,-0.03907074973600844,1.2222222222222223,1920.0,-1.3333333333333333,1908.0,1.5454545454545454,1862.0,-0.03907074973600844 952,2003-08-28,1858.0,1890.0,1840.0,1880.0,433500.0,-0.019007391763463555,1.380952380952381,0.8461538461538461,75.97402597402598,81.65349606852126,-11.037654023066352,-123.47363558297161,-295.2137386176569,-484.39349321115606,50.771805950527025,54.0,120.00933843102257,93.0,-129.76161438207555,315.76161438207555,-18.380807191037775,204.38080719103777,-66.74181326999633,19.148936170212767,-67.6504010384041,111.38080719103776,8,-13.0,-136.0,-402.5,-468.0,40.0,3,-0.041980624327233595,-1.8,1894.0,1.2222222222222223,1920.0,-1.3333333333333333,1908.0,-0.041980624327233595 953,2003-08-29,1868.0,1874.0,1850.0,1858.0,414500.0,0.005382131324004336,1.1818181818181819,-0.45454545454545453,75.81699346405229,82.42733322937225,-3.187872389351469,-123.08754394904372,-294.3560107078656,-486.38348024270476,50.96897589769167,24.0,119.73840799780669,92.40000000000009,-128.6924074489723,313.4924074489725,-18.146203724485986,202.94620372448617,-53.903123146796815,29.78723404255319,-53.056174441745696,110.54620372448616,8,8.0,-136.0,-395.5,-465.0,10.0,4,-0.04175588865096358,1.380952380952381,1858.0,-1.8,1894.0,1.2222222222222223,1920.0,-0.04175588865096358 954,2003-09-01,1920.0,1920.0,1864.0,1870.0,554000.0,0.027837259100642386,1.24,5.0,78.73563218390805,82.62453854828142,-41.70177377301229,-161.13927202484138,-335.2504580059335,-529.989770577343,51.32464469712358,56.0,122.72948780216211,130.29999999999995,-89.8101159826565,350.4101159826564,20.244942008671842,240.35505799132807,-86.7186234433093,85.1063829787234,4.250038341682043,110.05505799132818,9,-37.0,-167.0,-438.5,-508.0,-18.0,0,-0.07291666666666663,1.1818181818181819,1868.0,1.380952380952381,1858.0,-1.8,1894.0,-0.07291666666666663 955,2003-09-02,1914.0,1930.0,1906.0,1920.0,586000.0,-0.0031250000000000444,-1.1818181818181819,-0.12,75.0,82.14754640462262,-31.838646353569402,-138.45267138187342,-317.6632741781382,-516.024750482613,52.21862379853446,24.0,134.54225338038123,109.20000000000005,-100.78405954538994,319.18405954539,4.207970227304941,214.19202977269515,-64.60364369237982,78.72340425531915,0.14486836085221455,104.99202977269503,9,-31.0,-161.0,-363.5,-442.0,-52.0,1,-0.06269592476489028,1.24,1920.0,1.1818181818181819,1868.0,1.380952380952381,1858.0,-0.06269592476489028 956,2003-09-03,1886.0,1918.0,1874.0,1910.0,523000.0,-0.014629049111807735,1.2,4.0,68.9655172413793,81.25423192104444,-0.0851866066113871,-91.18512138131382,-280.03234959086467,-480.68456962134337,53.609204947221336,44.0,136.92624112849626,66.0,-118.54838190339751,250.5483819033975,-26.274190951698756,158.27419095169876,-23.067060701599075,51.11111111111111,-24.789540445881194,92.27419095169874,9,1.0,-133.0,-333.5,-412.0,-42.0,2,-0.022269353128313907,-1.1818181818181819,1914.0,1.24,1920.0,1.1818181818181819,1868.0,-0.022269353128313907 957,2003-09-04,1792.0,1884.0,1768.0,1866.0,1809000.0,-0.049840933191940606,1.1090909090909091,3.0833333333333335,54.54545454545454,78.30249230263816,93.38901660238321,19.902051184493303,-177.48857194107904,-379.7845409110828,54.054203578080106,118.0,127.37814388002403,-38.200000000000045,-188.04567499862674,111.64567499862665,-113.12283749931339,36.7228374993133,142.0,14.814814814814813,-57.71039354450599,74.92283749931332,9,59.0,-39.0,-239.0,-318.0,52.0,3,0.0770089285714286,1.2,1886.0,-1.1818181818181819,1914.0,1.24,1920.0,0.0770089285714286 958,2003-09-05,1792.0,1828.0,1792.0,1812.0,1126500.0,0.0,-2.6,0.2702702702702703,48.186528497409334,73.77351008890001,92.10066634687473,28.780989547814215,-169.80025357945397,-372.6547902593311,53.568196900378105,36.0,117.03307450171201,-42.90000000000009,-180.69909097555364,94.89909097555346,-111.79954548777687,25.999545487776686,138.68000000000006,14.814814814814813,-53.1315117648885,68.89954548777676,9,59.0,-39.0,-215.5,-318.0,52.0,4,0.05915178571428581,1.1090909090909091,1792.0,1.2,1886.0,-1.1818181818181819,1914.0,0.05915178571428581 959,2003-09-08,1804.0,1822.0,1792.0,1800.0,737000.0,0.006696428571428603,-2.0,-0.2,40.47619047619048,67.5280776003736,71.29420186437278,25.49126186208332,-173.36264680437034,-378.81992094121597,52.938051859865,30.0,108.69344341692522,-35.59999999999991,-161.3472820675388,90.14728206753898,-98.47364103376935,27.273641033769536,123.42640000000006,22.22222222222222,-41.35829758231877,62.873641033769445,9,47.0,-51.0,-221.0,-330.0,22.0,0,0.04101995565410199,-2.6,1792.0,1.1090909090909091,1792.0,1.2,1886.0,0.04101995565410199 960,2003-09-09,1834.0,1836.0,1804.0,1806.0,702500.0,0.016629711751662946,1.0,7.0,46.111111111111114,62.645717054836794,31.08066823346735,4.711310154196781,-196.1433199739938,-402.4639576638792,52.245788996630196,32.0,99.03555942461276,-11.299999999999955,-123.86455457813213,101.26455457813222,-67.58227728906604,44.98227728906613,90.23787200000015,44.0,-16.376285172063064,56.28227728906608,9,15.0,-81.0,-244.5,-360.0,16.0,1,0.037077426390403456,-2.0,1804.0,-2.6,1792.0,1.1090909090909091,1792.0,0.037077426390403456 961,2003-09-10,1848.0,1864.0,1840.0,1842.0,922000.0,0.007633587786259444,-3.8,0.21428571428571427,48.64864864864865,59.60956401868375,11.029205832073103,-1.987255399935293,-202.99932009340728,-411.14362708044223,51.31629370899442,30.0,81.11167178725896,-2.0,-106.04047795274937,102.04047795274937,-54.020238976374685,50.020238976374685,73.11311456000021,68.96551724137932,10.707430824711437,52.020238976374706,9,1.0,-95.0,-255.0,-374.0,4.0,2,0.007575757575757569,1.0,1834.0,-2.0,1804.0,-2.6,1792.0,0.007575757575757569 962,2003-09-11,1806.0,1840.0,1800.0,1838.0,479500.0,-0.022727272727272707,1.2222222222222223,-5.333333333333333,43.13725490196078,55.97848195622913,50.15123861898428,46.491861260459245,-155.35663524018628,-363.53449693951643,49.967329871690026,48.0,57.436330242126814,-46.59999999999991,-142.84617559048502,49.6461755904852,-94.72308779524246,1.5230877952426454,112.0508522688001,19.444444444444446,-34.5369449117361,48.123087795242526,9,43.0,-53.0,-204.0,-332.0,44.0,3,0.021040974529346723,-3.8,1848.0,1.0,1834.0,-2.0,1804.0,0.021040974529346723 963,2003-09-12,1828.0,1846.0,1816.0,1846.0,1748500.0,0.012181616832779518,2.3333333333333335,0.5625,39.583333333333336,51.6282265283875,24.451922812651674,32.12456927876519,-170.37483089377838,-379.548887090142,48.6373561304146,40.0,36.911891170211675,-28.40000000000009,-113.24884392727199,56.44884392727181,-70.82442196363604,14.02442196363586,87.049835223424,50.0,0.7737185347462727,42.424421963635965,9,21.0,-47.0,-215.5,-335.0,38.0,4,0.00875273522975939,1.2222222222222223,1806.0,-3.8,1848.0,1.0,1834.0,0.00875273522975939 964,2003-09-15,1828.0,1828.0,1828.0,1828.0,0.0,0.0,1.0,-0.0,37.634408602150536,47.476494150848666,11.207956759183162,35.68695016838092,-164.53859371018348,-373.24703576782167,46.71691833916379,0.0,27.30362905095103,-29.5,-112.13935598671992,53.13935598671992,-70.81967799336007,11.819677993360074,84.10883851895551,43.75,-0.3302645009935219,41.31967799336001,9,15.0,-19.0,-215.5,-326.0,4.0,0,0.00875273522975939,2.3333333333333335,1828.0,1.2222222222222223,1806.0,-3.8,1848.0,0.00875273522975939 965,2003-09-16,1858.0,1866.0,1844.0,1860.0,811000.0,0.01641137855579866,2.142857142857143,-100.0,45.21276595744681,44.837299563745056,-30.811139076105746,5.164130363826644,-186.87943065149489,-396.70675826974434,44.43070657875273,38.0,17.301085774818148,1.0,-81.49274290253675,83.49274290253675,-40.24637145126849,42.24637145126849,51.22666174857636,87.87878787878788,44.01491766144201,41.2463714512684,9,-32.0,-46.0,-247.5,-356.0,-26.0,1,-0.017222820236813763,1.0,1828.0,2.3333333333333335,1828.0,1.2222222222222223,1806.0,-0.017222820236813763 966,2003-09-17,1828.0,1892.0,1812.0,1880.0,769500.0,-0.016146393972012896,1.105263157894737,26.0,45.94594594594595,43.88179860824411,-11.067516956459713,34.24193482542978,-150.18466496980318,-360.3383997141243,41.78999764149027,80.0,-0.8157631917576964,-27.299999999999955,-110.75462050848705,56.15462050848714,-69.0273102542435,14.427310254243594,78.4021285136048,30.434782608695656,-15.871475680773976,41.727310254243505,9,14.0,-3.0,-214.5,-325.0,-94.0,2,0.012035010940919078,2.142857142857143,1858.0,1.0,1828.0,2.3333333333333335,1828.0,0.012035010940919078 967,2003-09-18,1822.0,1844.0,1820.0,1820.0,822000.0,-0.003282275711159688,-23.0,-0.038461538461538464,43.715846994535525,43.38505621903591,-0.4073294654426718,39.428120218134154,-137.3571124044429,-347.84447513961595,39.41248244497134,24.0,-17.425494495024395,-31.5,-116.25227057976713,53.25227057976713,-73.87613528988368,10.876135289883678,81.6340859433326,12.5,-34.412985133637356,42.376135289883585,9,20.0,11.0,-190.5,-301.0,-88.0,3,0.016465422612513825,1.105263157894737,1828.0,2.142857142857143,1858.0,1.0,1828.0,0.016465422612513825 968,2003-09-19,1816.0,1858.0,1816.0,1846.0,631000.0,-0.003293084522502765,-1.8,-15.0,33.75,42.63770172168141,10.454489859217801,44.06442385556056,-123.49137338675087,-335.958198616426,36.9845818779772,42.0,-31.48643612099204,-35.200000000000045,-121.46422079563854,51.06422079563845,-78.33211039781918,7.932110397819088,84.92140422446596,5.0,-35.54996720778048,43.13211039781919,9,30.0,17.0,-179.5,-290.0,-58.0,4,0.018722466960352513,-23.0,1822.0,1.105263157894737,1828.0,2.142857142857143,1858.0,0.018722466960352513 969,2003-09-22,1824.0,1860.0,1804.0,1816.0,989500.0,0.004405286343612369,-2.5,-0.26666666666666666,36.024844720496894,41.51700545605761,6.24675079809208,31.04013300509837,-124.07973343505523,-337.9656438416673,34.01443539871624,56.0,-33.05850407444905,-23.0,-105.72719911666945,59.72719911666945,-64.36359955833473,18.363599558334727,74.26297613997667,22.727272727272727,-12.457242217237201,41.363599558334755,9,22.0,21.0,-187.5,-298.0,-6.0,0,0.023026315789473673,-1.8,1816.0,-23.0,1822.0,1.105263157894737,1828.0,0.023026315789473673 970,2003-09-23,1824.0,1824.0,1824.0,1824.0,0.0,0.0,1.0,0.0,39.455782312925166,40.49557586319945,5.228957346354946,24.748143644081665,-115.99947478558488,-332.0719229544907,30.794035225993248,0.0,-31.068134140236907,-18.200000000000045,-93.93805273166004,57.538052731659945,-56.06902636583004,19.66902636582995,71.65771661717713,22.727272727272727,-10.01126043835989,37.86902636583003,9,22.0,27.0,-161.5,-272.0,-14.0,1,0.004385964912280604,-2.5,1824.0,-1.8,1816.0,-23.0,1822.0,0.004385964912280604 971,2003-09-24,1820.0,1852.0,1806.0,1828.0,676500.0,-0.002192982456140302,-1.5555555555555556,-100.0,56.86274509803922,42.02063032943039,5.408199612221324,24.15862157805259,-103.54119568746955,-322.3651677357964,27.540105809455163,46.0,-26.667231173650862,-18.5,-90.73208209802078,53.73208209802078,-54.61604104901039,17.61604104901039,73.10456228483349,28.57142857142857,-6.168538703612029,36.11604104901041,9,28.0,31.0,-122.5,-233.0,14.0,2,0.00659340659340657,1.0,1824.0,-2.5,1824.0,-1.8,1816.0,0.00659340659340657 972,2003-09-25,1780.0,1796.0,1742.0,1790.0,636000.0,-0.02197802197802201,3.909090909090909,1.25,47.540983606557376,42.904813693121945,46.18957389459729,61.15066587706042,-54.01933600587381,-276.80114016219,25.151188951017506,78.0,-27.640256074854733,-54.59999999999991,-130.71736090790023,21.51736090790041,-92.65868045395018,-16.541319546049635,110.60247103913684,32.20338983050847,-4.848076795916562,38.058680453950174,9,37.0,58.0,-68.5,-193.0,50.0,3,-0.025842696629213457,-1.5555555555555556,1820.0,1.0,1824.0,-2.5,1824.0,-0.025842696629213457 973,2003-09-26,1790.0,1808.0,1778.0,1780.0,533500.0,0.00561797752808979,-3.2857142857142856,-1.0,47.10743801652893,43.95737251694176,33.78529692172788,47.4397440864077,-55.86132722802222,-281.60149043123783,22.707529893638796,30.0,-30.819308689355466,-40.700000000000045,-117.60075627582614,36.20075627582605,-79.1503781379131,-2.2496218620869968,94.65837219757145,40.67796610169492,1.6783801882679157,38.45037813791303,9,27.0,48.0,-64.5,-203.0,40.0,4,-0.031284916201117285,3.909090909090909,1780.0,-1.5555555555555556,1820.0,1.0,1824.0,-0.031284916201117285 974,2003-09-29,1780.0,1810.0,1780.0,1800.0,445500.0,-0.005586592178770999,-2.0,-2.0,37.83783783783784,43.13793605920743,40.52175645723719,48.92176401603592,-37.65131885531332,-266.9500853979721,19.72085896872456,30.0,-28.379424159413247,-43.700000000000045,-111.29975085600427,23.899750856004175,-77.49987542800227,-9.900124571997821,98.95203730966864,34.54545454545455,-3.663745740722355,33.79987542800213,9,37.0,58.0,-52.5,-193.0,70.0,0,-0.012359550561797716,-3.2857142857142856,1790.0,3.909090909090909,1780.0,-1.5555555555555556,1820.0,-0.012359550561797716 975,2003-09-30,1794.0,1842.0,1780.0,1792.0,483500.0,0.00786516853932584,-3.769230769230769,-0.1,37.83783783783784,42.237035158306526,18.426371533066003,26.847183638425577,-43.30278419848128,-276.2658519574384,16.68398116644107,62.0,-25.71619973429347,-23.700000000000045,-77.4326716254111,30.032671625411012,-50.566335812705574,3.1663358127054835,79.47395581728188,47.27272727272727,12.418878093412026,26.866335812705493,9,7.0,44.0,-36.0,-190.0,106.0,1,0.013377926421404673,-2.0,1780.0,-3.2857142857142856,1790.0,3.909090909090909,1780.0,0.013377926421404673 976,2003-10-01,1844.0,1848.0,1806.0,1806.0,649000.0,0.027870680044593144,-1.2105263157894737,19.0,58.260869565217384,43.85314877727117,-32.48108262006326,-27.890651891740617,-84.45901984254124,-321.2113813956116,14.388261018948548,54.0,-21.01770808413721,28.40000000000009,-16.67957875864431,73.4795787586445,5.86021062067789,50.93978937932229,24.214997584590492,96.22641509433963,56.96866132534039,22.539789379322254,10,-43.0,-6.0,-75.0,-232.0,-30.0,2,-0.018438177874186557,-3.769230769230769,1794.0,-2.0,1780.0,-3.2857142857142856,1790.0,-0.018438177874186557 977,2003-10-02,1930.0,1946.0,1880.0,1884.0,1603500.0,0.04663774403470722,-1.4444444444444444,1.2105263157894737,67.34693877551021,47.58614197455009,-113.48428660063564,-108.58937895624649,-162.17443644916648,-401.5097081534518,14.737565568295302,102.0,-19.84972655131469,107.5,40.644303080958935,174.35569691904107,74.07215154047958,140.92784845952042,-188.0,90.47619047619048,50.40534629091932,33.42784845952049,10,-86.0,-86.0,-155.0,-315.0,-84.0,3,-0.049740932642487024,-1.2105263157894737,1844.0,-3.769230769230769,1794.0,-2.0,1780.0,-0.049740932642487024 978,2003-10-03,1898.0,1932.0,1884.0,1930.0,750500.0,-0.016580310880829008,1.6666666666666667,-0.6956521739130435,60.736196319018404,50.33184770771915,-76.69461661586865,-71.9287777873376,-122.735644110659,-364.000097432217,15.105746969531724,48.0,-17.44574919092429,70.20000000000005,-2.9821088288390456,143.38210882883914,33.608945585580614,106.79105441441948,-151.92000000000007,71.08433734939759,30.178521501863408,36.591054414419524,10,-54.0,-54.0,-114.5,-283.0,-40.0,4,-0.035827186512118026,-1.4444444444444444,1930.0,-1.2105263157894737,1844.0,-3.769230769230769,1794.0,-0.035827186512118026 979,2003-10-06,1878.0,1916.0,1876.0,1906.0,664000.0,-0.010537407797681753,-1.5,0.875,53.164556962025316,51.85504489095249,-53.8970239070095,-48.59196599447614,-99.30890811003133,-338.2953766995147,15.42914982529291,40.0,-13.832394712492714,46.5,-29.059666210877822,122.05966621087782,8.720166894561089,84.27983310543891,-127.92160000000013,59.036144578313255,23.077700417504545,37.77983310543894,10,-34.0,-34.0,-74.0,-263.0,-84.0,0,-0.025559105431309903,1.6666666666666667,1898.0,-1.4444444444444444,1930.0,-1.2105263157894737,1844.0,-0.025559105431309903 980,2003-10-07,1902.0,1918.0,1866.0,1878.0,563500.0,0.012779552715654896,-1.1666666666666667,-0.8571428571428571,61.935483870967744,52.418682532389,-73.38654446643204,-70.86990836316363,-118.30759713768339,-356.5847874707026,15.48681627798834,52.0,-5.1653464511159655,67.09999999999991,-14.78798510934189,148.9879851093417,26.156007445329124,108.0439925546707,-148.0031680000002,68.57142857142857,30.595932453779653,40.943992554670864,10,-58.0,-58.0,-84.0,-287.0,-132.0,1,-0.02733964248159837,-1.5,1878.0,1.6666666666666667,1898.0,-1.4444444444444444,1930.0,-0.02733964248159837 981,2003-10-08,1862.0,1888.0,1850.0,1882.0,469000.0,-0.02103049421661407,1.375,-0.8333333333333334,55.81395348837209,53.337901408146195,-29.95209577023229,-31.375947048308262,-73.02321504006045,-311.1446241531298,15.02937464789522,52.0,1.564544466398047,26.40000000000009,-56.19578171976673,108.99578171976691,-14.897890859883319,67.6978908598835,-104.16310464000026,12.5,-27.512491297152778,41.29789085988342,10,0.0,-18.0,-44.0,-229.0,-96.0,2,0.020408163265306145,-1.1666666666666667,1902.0,-1.5,1878.0,1.6666666666666667,1898.0,0.020408163265306145 982,2003-10-09,1844.0,1860.0,1840.0,1860.0,278500.0,-0.009667024704618665,1.5,0.8,53.932584269662925,54.096250991827745,-2.1444978902395633,-10.94423114643837,-49.25875942384573,-287.4345573705268,15.271874699698495,22.0,6.462704619232909,6.5,-74.96940013219319,87.96940013219319,-34.23470006609659,47.23470006609659,-82.39984254720025,4.3478260869565215,-38.43728835018822,40.7347000660966,10,19.0,0.0,-24.0,-211.0,-122.0,3,-0.01626898047722347,1.375,1862.0,-1.1666666666666667,1902.0,-1.5,1878.0,-0.01626898047722347 983,2003-10-10,1844.0,1850.0,1824.0,1824.0,1133500.0,0.0,-1.6,-1.25,52.87356321839081,55.76688714522252,7.063773971013688,-10.207431543665734,-44.21363916876726,-281.8261923493951,15.311014155196013,26.0,6.291399295053907,5.7000000000000455,-75.69080511887933,87.09080511887942,-34.99540255943975,46.395402559439844,-78.7118456962562,21.27659574468085,-23.052397676527715,40.695402559439735,10,19.0,0.0,-42.0,-211.0,-264.0,4,0.0010845986984815426,1.5,1844.0,1.375,1862.0,-1.1666666666666667,1902.0,0.0010845986984815426 984,2003-10-13,1844.0,1844.0,1844.0,1844.0,0.0,0.0,1.0,0.0,52.87356321839081,57.43752329861729,19.106099154314506,-9.43081437481851,-38.484216883339286,-275.52220414998465,15.35226875550298,0.0,11.976040196682334,4.900000000000091,-76.37898673221275,86.17898673221293,-35.73949336610622,45.5394933661064,-75.09760878233101,21.27659574468085,-24.719723679395482,40.63949336610639,10,32.0,0.0,-42.0,-184.0,-234.0,0,0.00759219088937102,-1.6,1844.0,1.5,1844.0,1.375,1862.0,0.00759219088937102 985,2003-10-14,1826.0,1836.0,1812.0,1836.0,887500.0,-0.009761388286334105,3.8,-100.0,50.828729281767956,56.61172993378958,47.07287189378508,6.375796158090452,-14.007641945931482,-250.81180557495327,14.5768517220289,32.0,17.206777828502027,-11.5,-92.47172995951269,69.47172995951269,-51.98586497975634,28.985864979756343,-53.55565660668435,18.421052631578945,-28.549242070475486,40.48586497975634,10,53.0,18.0,-24.0,-153.0,-144.0,1,-0.017524644030668113,1.0,1844.0,-1.6,1844.0,1.5,1844.0,-0.017524644030668113 986,2003-10-15,1850.0,1876.0,1830.0,1846.0,1379500.0,0.013143483023001057,-1.5555555555555556,-0.4,60.115606936416185,55.808248618334694,26.835517784857757,-16.75030846915297,-30.15151433349456,-268.53240882795535,14.674283940099414,50.0,26.97049062089036,11.400000000000091,-69.62605169102244,92.42605169102262,-29.113025845511174,51.913025845511356,-74.08454347455063,59.375,10.101527171761752,40.513025845511294,10,22.0,-6.0,-49.0,-172.0,-166.0,2,-0.043243243243243246,3.8,1826.0,1.0,1844.0,-1.6,1844.0,-0.043243243243243246 987,2003-10-16,1852.0,1866.0,1816.0,1830.0,1033500.0,0.00108108108108107,1.0,5.5,59.171597633136095,55.63440431990332,14.089299558764196,-17.273149463172103,-24.303597740038867,-264.62471266675584,14.669948609008337,50.0,36.61080317803453,11.900000000000091,-68.94266721298823,92.74266721298841,-28.52133360649418,52.32133360649436,-72.68285260505968,62.5,11.63779334388552,40.421333606494166,10,13.0,-8.0,-51.0,-172.0,-166.0,3,-0.04643628509719222,-1.5555555555555556,1850.0,3.8,1826.0,1.0,1844.0,-0.04643628509719222 988,2003-10-17,1850.0,1852.0,1832.0,1842.0,628000.0,-0.001079913606911398,2.3333333333333335,0.36363636363636365,60.6060606060606,56.46123805812946,9.570951276300775,-13.276020600534139,-17.86328560276661,-257.05188187908834,14.441612626312706,20.0,37.27390680991493,8.200000000000045,-71.93567442652625,88.33567442652634,-31.8678372132631,48.26783721326319,-67.34919555295846,59.375,6.182439260680113,40.06783721326314,10,15.0,-6.0,-49.0,-162.0,-164.0,4,-0.06918918918918915,1.0,1852.0,-1.5555555555555556,1850.0,3.8,1826.0,-0.06918918918918915 989,2003-10-20,1866.0,1874.0,1842.0,1850.0,878500.0,0.00864864864864856,1.0,2.0,60.8433734939759,56.339892460685924,-9.28687148843369,-27.371504567443026,-29.532357503421736,-267.1378296084713,14.602619567409569,32.0,27.59162284819604,22.09999999999991,-58.27255357661511,102.47255357661493,-18.086276788307487,62.286276788307305,-80.08221164189922,84.375,29.176438685335285,40.18627678830746,10,-16.0,-22.0,-51.0,-178.0,-184.0,0,-0.15326902465166126,2.3333333333333335,1850.0,1.0,1852.0,-1.5555555555555556,1850.0,-0.15326902465166126 990,2003-10-21,1832.0,1876.0,1824.0,1876.0,817500.0,-0.018220793140407254,1.3636363636363635,-2.75,48.10126582278481,55.48292716450956,15.354051842604349,7.650827288815208,8.170402769830616,-227.3614450524783,14.625671772624962,52.0,20.758251854119408,-12.299999999999955,-92.33446625972124,67.73446625972133,-52.3172331298606,27.717233129860688,-42.880567409061314,26.666666666666668,-22.377907055912605,40.01723312986068,10,12.0,12.0,-6.0,-144.0,-144.0,1,-0.12117903930131002,1.0,1866.0,2.3333333333333335,1850.0,1.0,1852.0,-0.12117903930131002 991,2003-10-22,1832.0,1838.0,1804.0,1834.0,702500.0,0.0,5.8,0.045454545454545456,28.695652173913032,52.67882359831513,11.902728351987662,9.060467092211638,10.853416621370798,-221.52641749959957,14.01719860597873,34.0,18.05834852258613,-12.900000000000091,-92.34518136495171,66.54518136495153,-52.6225906824759,26.82259068247572,-39.74295606088003,38.88888888888889,-4.711835998214703,39.72259068247584,10,8.0,12.0,-13.0,-144.0,-150.0,2,-0.08187772925764192,1.3636363636363635,1832.0,1.0,1866.0,2.3333333333333335,1850.0,-0.08187772925764192 992,2003-10-23,1734.0,1802.0,1704.0,1800.0,967000.0,-0.053493449781659375,1.8,33.0,22.29729729729729,49.28146071819363,103.54743096999914,109.02745933856204,110.45297984422109,-118.42555689581559,15.102653512823677,128.0,7.159321834244565,-108.59999999999991,-197.99657358325203,-19.20342641674779,-153.29828679162597,-63.90171320837385,212.0,17.441860465116278,-21.745386882104512,44.698286791626046,10,56.0,91.0,99.5,-46.0,-42.0,3,-0.028835063437139596,5.8,1832.0,1.3636363636363635,1832.0,1.0,1866.0,-0.028835063437139596 993,2003-10-24,1734.0,1752.0,1716.0,1734.0,688500.0,0.0,1.0,-0.0,23.913043478260875,46.06362519151253,96.44526495810169,110.27060063186264,112.1499984378388,-113.17710845539432,16.033719079550266,36.0,0.4795812425445547,-105.79999999999995,-205.0935043192892,-6.506495680710714,-155.44675215964457,-56.153247840355334,207.16000000000008,17.441860465116278,-18.440071948432305,49.6467521596446,10,56.0,91.0,103.5,-46.0,42.0,4,-0.02768166089965396,1.8,1734.0,5.8,1832.0,1.3636363636363635,1832.0,-0.02768166089965396 994,2003-10-27,1758.0,1780.0,1748.0,1780.0,356000.0,0.01384083044982698,1.9090909090909092,-100.0,23.913043478260875,43.0729934355673,65.89257525229004,89.10644184108469,88.42004023616732,-131.25680343895056,16.774903982117998,46.0,-4.095602616572705,-80.70000000000005,-183.21798301815124,21.817983018151153,-131.95899150907576,-29.441008490924332,178.41679999999997,31.3953488372093,-0.3370586658456105,51.258991509075614,10,32.0,67.0,81.5,-70.0,66.0,0,-0.04095563139931746,1.0,1734.0,1.8,1734.0,5.8,1832.0,-0.04095563139931746 995,2003-10-28,1818.0,1824.0,1788.0,1794.0,854000.0,0.03412969283276457,1.0,-1.0909090909090908,42.56756756756757,41.12321128347301,5.183540577877466,32.671749305310186,27.394103845401332,-184.79976005394997,16.70369765100938,66.0,-7.085561016765041,-21.90000000000009,-122.76343033504304,78.96343033504286,-72.33171516752168,28.531715167521497,113.768464,85.07462686567165,48.806432328538584,50.4317151675215,10,-28.0,7.0,27.5,-130.0,-68.0,1,-0.07480748074807486,1.9090909090909092,1758.0,1.0,1734.0,1.8,1734.0,-0.07480748074807486 996,2003-10-29,1810.0,1858.0,1806.0,1858.0,638000.0,-0.004400440044004417,1.1666666666666667,-2.0,44.05594405594406,39.44369421934056,7.725234836544587,40.047192338233344,34.447481696354544,-170.547223181037,16.703330856347577,52.0,-10.556795709919697,-28.200000000000045,-129.9149784550434,73.51497845504332,-79.05748922752173,22.657489227521637,117.21309472000007,68.83116883116884,27.346913198566476,50.85748922752168,10,-20.0,15.0,38.5,-122.0,-44.0,2,-0.06740331491712703,1.0,1818.0,1.9090909090909092,1758.0,1.0,1734.0,-0.06740331491712703 997,2003-10-30,1834.0,1844.0,1806.0,1838.0,613500.0,0.013259668508287303,3.75,0.08333333333333333,48.38709677419355,38.08603157135533,-21.340790828201534,8.944965833473816,9.889176030489125,-187.90004470502367,15.309388083043965,38.0,-11.410838375435105,0.599999999999909,-91.4786848870624,92.67868488706222,-45.43934244353113,46.63934244353095,88.74883282560018,83.09859154929578,37.44474877529436,46.03934244353111,10,-44.0,-9.0,15.5,-146.0,-106.0,3,-0.08287895310796078,1.1666666666666667,1810.0,1.0,1818.0,1.9090909090909092,1758.0,-0.08287895310796078 998,2003-10-31,1830.0,1846.0,1780.0,1846.0,461000.0,-0.0021810250817884125,7.25,4.0,47.77070063694267,36.6335123650183,-22.882475993961634,7.999510196586925,13.143927277361627,-177.20864256512436,13.671135485388893,66.0,-18.370262078060023,0.0,-86.91193364855508,86.91193364855508,-43.45596682427754,43.45596682427754,88.37385616908819,74.54545454545455,24.74194988108384,43.45596682427753,10,-40.0,-5.0,-2.5,-142.0,-92.0,4,-0.07540983606557372,3.75,1834.0,1.1666666666666667,1810.0,1.0,1818.0,-0.07540983606557372 999,2003-11-03,1830.0,1830.0,1830.0,1830.0,0.0,0.0,1.0,-0.0,50.67567567567568,36.9195579042284,-31.878464100768497,4.447095308322787,10.900368738798534,-171.1837968303355,12.12965677974435,0.0,-25.46978302345292,2.400000000000091,-81.5307985627021,86.33079856270228,-39.56539928135112,44.3653992813513,84.08637904570651,64.1025641025641,9.902693856639488,41.96539928135112,11,-49.0,-5.0,-2.5,-142.0,-122.0,0,-0.02950819672131144,7.25,1830.0,3.75,1834.0,1.1666666666666667,1810.0,-0.02950819672131144 1000,2003-11-04,1850.0,1856.0,1838.0,1840.0,553000.0,0.010928961748633892,-1.5714285714285714,100.0,50.0,39.2867076626825,-54.82174247090484,-20.710181209825578,-11.543900422481329,-184.94955234993859,10.903919238915245,26.0,-32.9224235484412,25.0,-52.17648946615941,102.17648946615941,-13.588244733079819,63.58824473307982,59.88465146479234,89.74358974358975,34.70302257825517,38.58824473307972,11,-69.0,-25.0,-22.5,-161.0,-126.0,1,-0.014054054054054022,1.0,1830.0,7.25,1830.0,3.75,1834.0,-0.014054054054054022 1001,2003-11-05,1900.0,1900.0,1826.0,1850.0,766000.0,0.027027027027026973,1.96,5.0,57.05882352941176,43.149099466250775,-105.2273366702841,-71.37687856509365,-62.61937480188749,-227.94612316069697,10.235067651053933,74.0,-40.986866375084674,73.09999999999991,-9.586217269386907,155.78621726938673,31.7568913653065,114.44310863469332,5.766958435496463,100.0,44.006795302480285,41.34310863469344,11,-92.0,-75.0,-80.5,-191.0,-164.0,2,-0.07894736842105265,-1.5714285714285714,1850.0,1.0,1830.0,7.25,1830.0,-0.07894736842105265 1002,2003-11-06,1814.0,1888.0,1806.0,1880.0,784000.0,-0.045263157894736894,1.0,-1.32,45.75471698113208,45.57595207768091,-7.471669064632124,12.922924113186127,22.44421451259018,-135.27587668733304,9.619429237461654,94.0,-43.774818574782785,-11.400000000000091,-93.868239500551,71.06823950055082,-52.63411975027566,29.834119750275477,87.73161926678654,28.333333333333332,-26.1071671656732,41.23411975027546,11,10.0,11.0,5.5,-105.0,-46.0,3,-0.026460859977949336,1.96,1900.0,-1.5714285714285714,1850.0,1.0,1830.0,-0.026460859977949336 1003,2003-11-07,1846.0,1866.0,1828.0,1834.0,571500.0,0.01764057331863289,-2.1666666666666665,-0.18181818181818182,47.72727272727273,48.22197754979334,-24.488998027052276,-19.941994841113228,-10.462039347926748,-160.83084857711856,9.33569889643248,52.0,-40.60269323867578,20.5,-62.06799430902356,103.06799430902356,-20.78399715451178,61.78399715451178,54.0,42.5531914893617,-7.7661606116786785,41.28399715451184,11,-6.0,-28.0,-2.0,-123.0,-64.0,4,-0.06392199349945826,1.0,1814.0,1.96,1900.0,-1.5714285714285714,1850.0,-0.06392199349945826 1004,2003-11-10,1858.0,1862.0,1830.0,1854.0,539500.0,0.00650054171180936,4.333333333333333,0.3333333333333333,53.110047846889955,49.393364247495825,-23.258093212601807,-32.50597041169226,-24.923909048577798,-166.53801853100686,9.036635415213087,32.0,-25.08142094035361,31.799999999999955,-51.66092688075014,115.26092688075005,-9.930463440375206,73.53046344037512,38.07999999999993,55.319148936170215,1.9249472871036843,41.73046344037508,11,-18.0,-47.0,-14.0,-130.0,-126.0,0,-0.0645855758880517,-2.1666666666666665,1846.0,1.0,1814.0,1.96,1900.0,-0.0645855758880517 1005,2003-11-11,1794.0,1844.0,1744.0,1832.0,745500.0,-0.034445640473627526,2.225806451612903,-9.5,46.058091286307054,49.61582505086949,41.325283840161774,30.53952717520724,36.01320476558794,-96.3937878219831,9.413506956442545,114.0,-11.172806769484396,-30.59999999999991,-115.29487028525386,54.094870285254046,-72.947435142627,11.747435142627182,98.23839999999996,32.05128205128205,-22.220295407157572,42.347435142627006,11,28.0,17.0,50.0,-56.0,-76.0,1,-0.047937569676700154,4.333333333333333,1858.0,-2.1666666666666665,1846.0,1.0,1814.0,-0.047937569676700154 1006,2003-11-12,1770.0,1806.0,1724.0,1794.0,657500.0,-0.013377926421404673,2.4166666666666665,0.631578947368421,54.41176470588235,50.28523259883491,65.99462720959036,50.84571372843516,57.51094819555419,-67.25283312435567,9.193989068574245,82.0,1.3246344117228546,-50.59999999999991,-137.76445436797894,36.564454367979124,-94.18222718398943,-7.0177728160103925,118.47363199999995,28.04878048780488,-29.60582521551623,43.58222718398954,11,42.0,32.0,74.0,-11.0,-38.0,2,-0.025988700564971712,2.225806451612903,1794.0,4.333333333333333,1858.0,-2.1666666666666665,1846.0,-0.025988700564971712 1007,2003-11-13,1766.0,1790.0,1750.0,1790.0,735000.0,-0.002259887005649719,2.3333333333333335,1.0,53.88349514563106,50.96443198868917,66.30737125649443,50.670357188537764,61.94098474944349,-58.178749136463466,9.269276830346454,40.0,3.4750796014443495,-50.299999999999955,-139.40573258186942,38.805732581869506,-94.8528662909348,-5.7471337090651105,118.78415935999988,29.577464788732392,-31.793821084568926,44.552866290934745,11,46.0,36.0,87.0,-7.0,-6.0,3,-0.016987542468856143,2.4166666666666665,1770.0,2.225806451612903,1794.0,4.333333333333333,1858.0,-0.016987542468856143 1008,2003-11-14,1722.0,1752.0,1710.0,1736.0,1084000.0,-0.02491506228765572,-1.2105263157894737,0.5833333333333334,45.83333333333333,50.426393950651146,104.35000828945476,89.16054530251313,105.8686038812566,-9.819958658376208,9.5594711193675,56.0,4.514065731598748,-87.90000000000009,-184.85555140048768,9.055551400487502,-136.37777570024377,-39.42222429975641,159.16847617279996,7.894736842105263,-54.9026089233912,48.47777570024375,11,83.0,80.0,131.5,37.0,44.0,4,0.026713124274099886,2.3333333333333335,1766.0,2.4166666666666665,1770.0,2.225806451612903,1794.0,0.026713124274099886 1009,2003-11-17,1580.0,1732.0,1580.0,1730.0,1361000.0,-0.0824622531939605,-1.0266666666666666,10.714285714285714,26.848249027237358,47.85397717589974,231.50318714339937,219.91046818401946,245.75782321675752,135.98090013099545,9.97612625009006,152.0,-1.6443913560563033,-215.5999999999999,-353.4548435664874,-77.74515643351242,-284.52742178324365,-146.67257821675616,297.62510664934393,0.0,-57.50173157922502,68.92742178324373,11,160.0,160.0,273.5,179.0,186.0,0,0.1278481012658228,-1.2105263157894737,1722.0,2.3333333333333335,1766.0,2.4166666666666665,1770.0,0.1278481012658228 1010,2003-11-18,1610.0,1618.0,1578.0,1600.0,1008000.0,0.018987341772152,2.076923076923077,-0.06666666666666667,31.343283582089555,44.99669495953061,183.1379151284184,181.74414345358673,212.98498781558033,109.13256849495747,10.841944056464156,40.0,-7.410108198393118,-174.5,-334.0566225183943,-14.943377481605694,-254.27831125919715,-94.72168874080285,255.7201023833702,14.035087719298245,-40.29718380577695,79.77831125919715,11,123.0,129.0,250.0,149.0,202.0,1,0.0757763975155279,-1.0266666666666666,1580.0,-1.2105263157894737,1722.0,2.3333333333333335,1766.0,0.0757763975155279 1011,2003-11-19,1682.0,1700.0,1678.0,1682.0,2112000.0,0.044720496894409933,-4.5,0.0,36.986301369863014,44.02242655827849,86.00719323365206,103.22260845982373,138.54029795033284,40.54330392149882,11.66449404691671,90.0,-13.34902155898726,-95.0,-259.18987724423573,69.18987724423573,-177.09493862211798,-12.90506137788202,166.456896240368,49.056603773584904,-1.5693021851475706,82.09493862211791,11,40.0,57.0,179.5,77.0,124.0,2,0.021403091557669507,2.076923076923077,1610.0,-1.0266666666666666,1580.0,-1.2105263157894737,1722.0,0.021403091557669507 1012,2003-11-20,1684.0,1692.0,1640.0,1690.0,531500.0,0.0011890606420927874,9.4,-100.0,37.45704467353952,42.88129010786368,71.10486510360192,102.54205570832028,135.4224367368206,41.42547835615824,11.563664123783921,52.0,-21.365785077931832,-90.5,-258.91490120346225,77.91490120346225,-174.70745060173113,-6.292549398268875,148.22948246594592,60.91954022988506,12.769089907874466,84.2074506017311,11,36.0,55.0,174.0,75.0,102.0,3,0.028503562945368266,-4.5,1682.0,2.076923076923077,1610.0,-1.0266666666666666,1580.0,0.028503562945368266 1013,2003-11-21,1686.0,1696.0,1654.0,1684.0,384500.0,0.0011876484560569,2.8181818181818183,-0.3333333333333333,37.67123287671233,41.16586622228839,49.195511885048745,101.99075497211834,131.59553355723483,42.82755755903054,11.433002290193079,42.0,-37.434680387994376,-86.09999999999991,-258.2711510769482,86.07115107694835,-172.18557553847404,-0.014424461525777588,130.9757135179891,70.12987012987013,23.00595306982445,86.08557553847415,11,25.0,53.0,168.5,73.0,120.0,4,0.043890865954922864,9.4,1684.0,-4.5,1682.0,2.076923076923077,1610.0,0.043890865954922864 1014,2003-11-24,1686.0,1686.0,1686.0,1686.0,0.0,0.0,1.0,0.0,35.46099290780141,39.98841084689888,24.844143071168446,101.52538456456682,129.7309635916513,45.625489393007456,11.879679663494773,0.0,-43.152991261698844,-82.5,-258.8722140665593,93.87221406655931,-170.68610703327977,5.686107033279768,116.63717070690973,88.52459016393442,44.858855102833125,88.18610703327968,11,6.0,53.0,168.5,73.0,130.0,0,0.04744958481613293,2.8181818181818183,1686.0,9.4,1684.0,-4.5,1682.0,0.04744958481613293 1015,2003-11-25,1682.0,1698.0,1660.0,1690.0,695500.0,-0.0023724792408066353,2.1666666666666665,-100.0,28.95752895752895,37.16016243041516,12.612535075806818,99.93807211974195,130.81433225009164,53.099186825049856,13.279724137645902,38.0,-53.41929511532612,-79.70000000000005,-258.506687735528,99.10668773552788,-169.10334386776412,9.703343867764033,107.15894046449512,70.0,32.07796545129282,89.40334386776402,11,2.0,57.0,165.0,105.0,134.0,1,0.049940546967895294,1.0,1686.0,2.8181818181818183,1686.0,9.4,1684.0,0.049940546967895294 1016,2003-11-26,1688.0,1694.0,1676.0,1676.0,532000.0,0.00356718192627814,-2.0,-1.5,35.616438356164394,35.130489453807755,-6.975993423229738,88.8867764335946,122.87442444566659,50.25982805745775,14.249499753885624,18.0,-68.77103335400216,-67.59999999999991,-247.78750467806685,112.58750467806703,-157.69375233903338,22.493752339033563,88.4894040366255,82.75862068965517,41.82163070611091,90.09375233903351,11,-23.0,51.0,156.0,127.0,128.0,2,0.07345971563981046,2.1666666666666665,1682.0,1.0,1686.0,2.8181818181818183,1686.0,0.07345971563981046 1017,2003-11-27,1682.0,1704.0,1682.0,1700.0,243000.0,-0.0035545023696682554,-1.4444444444444444,-1.5,30.09708737864078,33.38201768106415,-15.80669988223326,87.39630093278674,127.01822694705788,59.44960133405402,15.200184515881654,22.0,-76.85685914191981,-66.0,-245.08304454109634,113.08304454109634,-155.54152227054828,23.541522270548285,82.58003979442788,56.00000000000001,14.636766082831777,89.54152227054819,11,-27.0,57.0,160.0,136.0,134.0,3,0.07372175980975038,-2.0,1688.0,2.1666666666666665,1682.0,1.0,1686.0,0.07372175980975038 1018,2003-11-28,1692.0,1716.0,1690.0,1700.0,458500.0,0.005945303210463715,-3.3333333333333335,0.4444444444444444,29.75609756097562,33.70511196259062,-34.095196584267796,70.12282792388896,115.43338707733892,53.208921792785986,16.599956400808892,34.0,-88.50934828642971,-49.09999999999991,-225.4941758198404,127.29417581984058,-137.29708790992026,39.09708790992045,61.385237406762144,57.14285714285714,16.820188721888947,88.19708790992028,11,-45.0,47.0,115.5,133.0,158.0,4,0.05555555555555558,-1.4444444444444444,1682.0,-2.0,1688.0,2.1666666666666665,1682.0,0.05555555555555558 1019,2003-12-01,1776.0,1792.0,1694.0,1706.0,897000.0,0.049645390070921946,-1.0851063829787233,-8.75,47.906976744186046,35.54552231393467,-97.63628066118918,-19.10991985310443,30.53405521291279,-26.856413754454934,17.590177226115973,100.0,-98.50114620290424,37.59999999999991,-134.66955621932425,209.86955621932407,-48.534778109662284,123.7347781096621,-198.0,87.87878787878788,44.588571001349464,86.1347781096621,12,-60.0,-37.0,31.5,49.0,76.0,0,0.016891891891891886,-3.3333333333333335,1692.0,-1.4444444444444444,1682.0,-2.0,1688.0,0.016891891891891886 1020,2003-12-02,1824.0,1832.0,1786.0,1816.0,1290500.0,0.027027027027026973,2.8333333333333335,0.11428571428571428,55.947136563876654,37.65228177993619,-125.26053687222702,-72.89501242355163,-17.82605473264266,-70.3472117731294,18.083642080602658,56.0,-100.25381537715225,86.90000000000009,-82.18658635212137,255.98658635212155,2.3567068239394757,171.4432931760607,-241.72000000000003,94.87179487179486,47.60249819596107,84.5432931760607,12,-88.0,-85.0,-16.5,1.0,-8.0,1,-0.004385964912280715,-1.0851063829787233,1776.0,-3.3333333333333335,1692.0,-1.4444444444444444,1682.0,-0.004385964912280715 1021,2003-12-03,1750.0,1824.0,1744.0,1804.0,1183000.0,-0.040570175438596534,-1.4242424242424243,-6.75,48.473282442748086,38.876308198737135,-45.37166806895834,-11.287542395039736,55.07547585389875,7.9051993171124195,17.962605236382416,80.0,-79.83655770689234,20.40000000000009,-130.60282325698972,171.4028232569899,-55.101411628494816,95.901411628495,-157.73119999999994,45.33333333333333,-4.001443195306351,75.5014116284949,12,-7.0,-11.0,57.5,75.0,88.0,2,0.03771428571428581,2.8333333333333335,1824.0,-1.0851063829787233,1776.0,-3.3333333333333335,1692.0,0.03771428571428581 1022,2003-12-04,1766.0,1770.0,1736.0,1740.0,991000.0,0.00914285714285712,1.0,-0.48148148148148145,54.43548387096774,40.739002753654404,-54.218381884388236,-32.74691345275778,39.429796622584945,-3.035558809584245,18.279056514763052,34.0,-62.0472818764797,38.799999999999955,-108.0226284008329,185.6226284008328,-34.61131420041647,112.21131420041638,-164.14195199999995,53.52112676056338,-1.0119329806089183,73.41131420041641,12,-20.0,-27.0,41.5,59.0,54.0,3,0.028312570781426905,-1.4242424242424243,1750.0,2.8333333333333335,1824.0,-1.0851063829787233,1776.0,0.028312570781426905 1023,2003-12-05,1728.0,1762.0,1728.0,1746.0,975000.0,-0.021517553793884536,-2.7777777777777777,-0.6923076923076923,68.87755102040816,44.451953655055156,-10.766346709538084,-4.2587960951946116,77.02748018694865,39.02378560668285,18.652918833372865,38.0,-52.490382116742694,6.7000000000000455,-129.09101590312457,142.49101590312466,-61.19550795156215,74.59550795156224,-116.93627391999985,24.637681159420293,-35.27354466881346,67.89550795156227,12,18.0,11.0,79.5,97.0,92.0,4,0.05092592592592582,1.0,1766.0,-1.4242424242424243,1750.0,2.8333333333333335,1824.0,0.05092592592592582 1024,2003-12-08,1738.0,1768.0,1726.0,1742.0,650000.0,0.0057870370370369795,-2.0,0.2222222222222222,67.20430107526882,48.7015950014707,-14.09687833741873,-24.991155052576232,67.05544894261766,33.182490801369795,19.01074636313933,42.0,-42.57956095178224,22.700000000000045,-97.35104177632707,142.75104177632716,-37.32552088816351,82.7255208881636,-118.09882296319984,11.320754716981133,-52.146554915639314,60.025520888163584,12,16.0,1.0,69.5,87.0,78.0,0,0.06444188722669741,-2.7777777777777777,1728.0,1.0,1766.0,-1.4242424242424243,1750.0,0.06444188722669741 1025,2003-12-09,1708.0,1738.0,1704.0,1738.0,599000.0,-0.017261219792865323,1.2666666666666666,7.5,53.93939393939394,50.73747895516287,22.326996759753683,-1.859757908283882,96.28406083697973,67.11316456375425,19.58206554589449,34.0,-33.04714452403323,-3.0,-117.20019356607395,111.20019356607395,-60.10009678303686,54.10009678303686,-79.61487004467176,3.3333333333333335,-59.39746078347558,57.10009678303694,12,49.0,31.0,95.0,117.0,92.0,1,0.08430913348946145,-2.0,1738.0,-2.7777777777777777,1728.0,1.0,1766.0,0.08430913348946145 1026,2003-12-10,1724.0,1728.0,1680.0,1710.0,733500.0,0.00936768149882905,3.3636363636363638,-0.4666666666666667,55.81395348837209,53.59490852291079,13.377400364381174,-22.643609845807987,78.07079372259295,55.049045332182686,19.995586652960508,48.0,-21.23900107902159,15.299999999999955,-95.70516820591479,126.3051682059147,-40.20258410295742,70.80258410295733,-87.47027524288478,48.888888888888886,-13.489757479406869,55.5025841029574,12,32.0,15.0,79.0,101.0,48.0,2,0.05336426914153125,1.2666666666666666,1708.0,-2.0,1738.0,-2.7777777777777777,1728.0,0.05336426914153125 1027,2003-12-11,1736.0,1750.0,1720.0,1724.0,471000.0,0.006960556844547661,-2.0,0.8571428571428571,57.062146892655356,56.62891400420854,10.999562428720765,-39.006242544374345,61.17887366875311,46.23243732311539,20.287479549383914,30.0,-4.636746789372182,28.799999999999955,-79.72814333037854,137.32814333037845,-25.464071665189294,83.0640716651892,-91.65146423316946,63.63636363636363,2.1457374194430585,54.2640716651893,12,20.0,-3.0,80.5,89.0,68.0,3,0.0587557603686637,3.3636363636363638,1724.0,1.2666666666666666,1708.0,-2.0,1738.0,0.0587557603686637 1028,2003-12-12,1768.0,1778.0,1730.0,1776.0,1208000.0,0.018433179723502224,7.0,-0.6666666666666666,60.62176165803109,58.04166788352466,-10.15390544757338,-71.0248196954758,25.58954909160525,17.31488320274002,19.81664200233689,48.0,7.542797947320423,58.5,-53.25066230818584,170.25066230818584,2.624668845907081,114.37533115409292,-116.14540566384267,89.79591836734694,30.414383601526566,55.87533115409292,12,-12.0,-46.0,56.5,57.0,46.0,4,0.02941176470588225,-2.0,1736.0,3.3636363636363638,1724.0,1.2666666666666666,1708.0,0.02941176470588225 1029,2003-12-15,1782.0,1810.0,1768.0,1808.0,651500.0,0.007918552036199067,1.8,3.25,62.62626262626263,58.783793001567545,-25.941306449336707,-72.85064350709717,8.733660062272293,4.562039854627756,17.814931004258934,42.0,23.89364196747215,62.40000000000009,-35.75648087031573,160.5564808703159,13.321759564842068,111.47824043515811,-122.93958943728899,78.46153846153847,19.5795081257181,49.07824043515795,12,-30.0,-62.0,47.0,43.0,2.0,0,0.021324354657688005,7.0,1768.0,-2.0,1736.0,3.3636363636363638,1724.0,0.021324354657688005 1030,2003-12-16,1732.0,1756.0,1728.0,1740.0,372000.0,-0.02805836139169471,-2.5,0.3076923076923077,55.0,59.50898384126221,10.768515560523383,-13.957694846066715,54.46417431294731,56.13786197782497,15.756993005873737,54.0,39.50222526844345,6.2999999999999545,-77.25546534773412,89.85546534773403,-35.47773267386697,48.077732673866876,-66.02200585979745,40.0,-15.206567547114517,41.77773267386701,12,13.0,-21.0,93.5,93.0,20.0,1,0.04849884526558901,1.8,1782.0,7.0,1768.0,-2.0,1736.0,0.04849884526558901 1031,2003-12-17,1718.0,1748.0,1706.0,1748.0,528000.0,-0.008083140877598205,1.8,3.75,54.01785714285714,59.46258087147214,22.073189921102085,3.0331301465803335,65.23349663712406,71.9676158158777,15.240381846465889,42.0,39.71036299968341,-9.5,-90.60681715784699,71.60681715784699,-50.05340857892338,31.05340857892338,-45.3811256254055,11.538461538461538,-41.768003652789545,40.55340857892347,12,27.0,-13.0,98.5,107.0,38.0,2,0.047729918509895164,-2.5,1732.0,1.8,1782.0,7.0,1768.0,0.047729918509895164 1032,2003-12-18,1732.0,1738.0,1710.0,1720.0,436500.0,0.008149010477299212,1.3333333333333333,-0.4,54.424778761061944,57.85671728710033,3.0654640025557,-7.5748147682274976,48.67917318909667,60.18476367030826,14.286337258377834,28.0,31.643933729450282,2.099999999999909,-76.38539924558972,80.58539924558954,-37.14269962279491,41.342699622794726,-53.00588060038922,25.0,-26.671922856860533,39.24269962279486,12,13.0,-27.0,75.0,93.0,30.0,3,0.023094688221708903,1.8,1718.0,-2.5,1732.0,1.8,1782.0,0.023094688221708903 1033,2003-12-19,1760.0,1760.0,1738.0,1748.0,590500.0,0.01616628175519641,2.6666666666666665,1.0,47.97979797979798,55.72066138760358,-22.258720925161924,-31.35421449251271,18.397547571261384,34.17209321491964,13.210846500036705,28.0,33.711705048438716,26.40000000000009,-50.32891447031102,103.1289144703112,-11.96445723515535,64.76445723515553,-74.88564537637376,51.92307692307693,4.631512096295509,38.36445723515555,12,-15.0,-55.0,47.0,65.0,-14.0,4,0.02499999999999991,1.3333333333333333,1732.0,1.8,1718.0,-2.5,1732.0,0.02499999999999991 1034,2003-12-22,1766.0,1776.0,1754.0,1766.0,311500.0,0.003409090909090917,1.2,0.0,41.80790960451978,54.37271868372867,-26.67432328518771,-32.73168539403923,10.13860030001888,30.501896905877402,11.9783306985162,22.0,30.927921704595974,28.40000000000009,-46.1919425590977,102.99194255909788,-8.895971279548803,65.69597127954898,-75.01021956131876,85.71428571428571,42.60547573159636,37.295971279548944,12,-21.0,-61.0,37.5,59.0,-24.0,0,0.027180067950169917,2.6666666666666665,1760.0,1.3333333333333333,1732.0,1.8,1718.0,0.027180067950169917 1035,2003-12-23,1766.0,1766.0,1766.0,1766.0,0.0,0.0,1.0,0.0,52.857142857142854,54.04418416914764,-19.648011345472696,-27.52728921588323,8.41336100931585,33.27049909083894,10.385430869308172,0.0,24.381472961054442,24.200000000000045,-46.57198375214239,94.97198375214248,-11.185991876071284,59.585991876071375,-69.36981077886594,85.71428571428571,41.11525090387869,35.38599187607124,12,-8.0,-61.0,-26.0,-3.0,-40.0,1,0.010192525481313774,1.2,1766.0,2.6666666666666665,1760.0,1.3333333333333333,1732.0,0.010192525481313774 1036,2003-12-24,1812.0,1824.0,1772.0,1780.0,832500.0,0.026047565118912708,-1.1666666666666667,100.0,57.41935483870968,54.083873940931454,-57.946133567464585,-67.20693952769761,-39.586635065623796,-9.186289110399002,8.999245452195566,58.0,19.368471283107283,64.0,-8.628832900055386,136.6288329000554,27.685583549972307,100.3144164500277,-109.9550183477113,89.47368421052632,44.10288788283523,36.314416450027664,12,-47.0,-76.0,-76.0,-50.0,-110.0,2,-0.0331125827814569,1.0,1766.0,1.2,1766.0,2.6666666666666665,1760.0,-0.0331125827814569 1037,2003-12-25,1806.0,1830.0,1790.0,1824.0,466000.0,-0.0033112582781457123,1.6666666666666667,-0.5625,64.02877697841727,54.46243119875214,-45.78745429171454,-54.22078283319706,-35.76206309350982,0.26220147472213284,7.7752753929207605,40.0,23.04878260871783,51.799999999999955,-18.230369352032994,121.8303693520329,16.784815323983366,86.81518467601654,-98.75681761380292,73.91304347826086,24.84893361788589,35.01518467601652,12,-38.0,-70.0,-75.5,-44.0,-84.0,3,-0.027685492801771905,-1.1666666666666667,1812.0,1.0,1766.0,1.2,1766.0,-0.027685492801771905 1038,2003-12-26,1786.0,1800.0,1758.0,1800.0,381000.0,-0.011074197120708784,5.0,0.7777777777777778,58.33333333333334,53.98543905509332,-25.664541486556345,-28.2667096727821,-18.15026963995092,21.873016433582052,6.519971837913656,48.0,24.64280188197722,27.09999999999991,-37.78175479490733,91.98175479490715,-5.340877397453596,59.540877397453414,-73.7665449092508,42.10526315789473,-11.248443903622992,32.440877397453605,12,-18.0,-43.0,-56.5,-24.0,-46.0,4,-0.013437849944008984,1.6666666666666667,1806.0,-1.1666666666666667,1812.0,1.0,1766.0,-0.013437849944008984 1039,2003-12-29,1806.0,1812.0,1788.0,1788.0,333000.0,0.011198208286674172,-1.6666666666666667,-1.2857142857142858,67.62589928057554,55.388316752935054,-46.826421984921126,-48.384653664683356,-40.87112082208114,3.424877943698675,6.656698982943968,26.0,25.537293630156455,45.59999999999991,-22.264881236663996,113.46488123666381,11.66755938166807,79.53244061833175,-88.97588311288087,66.66666666666666,6.697145900509298,33.932440618331924,12,-38.0,-60.0,-81.0,-44.0,-92.0,0,-0.03322259136212624,5.0,1786.0,1.6666666666666667,1806.0,-1.1666666666666667,1812.0,-0.03322259136212624 1040,2003-12-30,1816.0,1828.0,1816.0,1820.0,166000.0,0.005537098560354448,-5.0,-0.2222222222222222,66.91176470588235,56.820973148826745,-48.78860155571465,-62.20395262358397,-52.435779870429315,-5.109027716696119,7.117405053040093,22.0,22.441595888317124,56.0,-10.364226254203459,122.36422625420346,22.81788687289827,89.18211312710173,-94.3768477883657,80.55555555555556,18.39192121630471,33.18211312710175,12,-46.0,-70.0,-100.5,-54.0,-98.0,1,-0.040748898678414136,-1.6666666666666667,1806.0,5.0,1786.0,1.6666666666666667,1806.0,-0.040748898678414136 1041,2003-12-31,1816.0,1816.0,1816.0,1816.0,0.0,0.0,1.0,-0.0,65.38461538461539,58.03873277366603,-37.35351585148533,-60.08654377329003,-54.03269879888035,-4.170932354353681,7.379307957239575,0.0,17.06716777347674,52.700000000000045,-17.993109915161313,123.3931099151614,17.35344504241948,88.04655495758061,-89.9617738768311,80.55555555555556,17.810764811657478,35.34655495758062,12,-32.0,-62.0,-104.5,-54.0,-112.0,2,-0.04955947136563876,-5.0,1816.0,-1.6666666666666667,1806.0,5.0,1786.0,-0.04955947136563876 1042,2004-01-01,1816.0,1816.0,1816.0,1816.0,0.0,0.0,1.0,0.0,60.526315789473685,59.43279030807443,-27.027257627779136,-59.182946970789544,-52.50322646857194,-3.2233132626126917,7.5423689207190145,0.0,19.02502005830911,50.200000000000045,-24.327564663956764,124.72756466395685,12.936217668021527,87.46378233197856,-85.72330292175775,82.85714285714286,22.5619668702509,37.26378233197843,1,-24.0,-60.0,-114.0,-54.0,-110.0,3,-0.06277533039647576,1.0,1816.0,-5.0,1816.0,-1.6666666666666667,1806.0,-0.06277533039647576 1043,2004-01-02,1816.0,1816.0,1816.0,1816.0,0.0,0.0,1.0,0.0,57.943925233644855,61.22568093353277,-20.39280336097113,-55.07594997307706,-50.94221973206277,-2.234139457246556,7.5987475378589995,0.0,23.088049665268045,45.799999999999955,-29.71535222096327,121.31535222096318,8.04232388951823,83.55767611048168,-81.65437080488755,70.0,11.506925605418516,37.75767611048164,1,-22.0,-60.0,-119.0,-54.0,-100.0,4,-0.05176211453744495,1.0,1816.0,1.0,1816.0,-5.0,1816.0,-0.05176211453744495 1044,2004-01-05,1850.0,1860.0,1840.0,1840.0,316000.0,0.018722466960352513,-3.0,100.0,79.79797979797979,64.21910726029243,-46.06898633740525,-84.59204882270228,-83.72765555403521,-35.89944105371069,8.031186405530146,44.0,27.364550591841407,74.20000000000005,-7.610049569291505,156.0100495692916,33.29497521535427,115.10502478464582,-111.74819597269197,77.27272727272727,15.761267237184228,40.90502478464574,1,-41.0,-80.0,-157.0,-88.0,-104.0,0,-0.05945945945945941,1.0,1816.0,1.0,1816.0,1.0,1816.0,-0.05945945945945941 1045,2004-01-06,1852.0,1856.0,1840.0,1856.0,498000.0,0.00108108108108107,7.0,-0.4,86.02150537634408,67.39712398669626,-38.6516190686973,-79.31743566140995,-86.39908478493521,-38.5396780442336,8.15456287005311,16.0,33.733127123748545,69.0,-13.032086148643657,151.03208614864366,27.983956925678285,110.01604307432171,-106.44330421433051,81.81818181818183,13.407748074667495,41.01604307432179,1,-43.0,-82.0,-124.5,-90.0,-106.0,1,-0.0745140388768899,-3.0,1850.0,1.0,1816.0,1.0,1816.0,-0.0745140388768899 1046,2004-01-07,1816.0,1830.0,1796.0,1822.0,456500.0,-0.01943844492440605,2.090909090909091,1.5,70.1923076923077,68.08196073268408,-2.262472557032197,-38.0209868549,-51.2447772085759,-3.2999501985721054,7.57989092889039,56.0,42.02005993061471,28.40000000000009,-49.93638665197682,106.736386651977,-10.768193325988477,67.56819332598866,-63.57670596147068,31.25,-40.889669643380444,39.168193325988504,1,-7.0,-46.0,-78.5,-54.0,-64.0,2,-0.05396475770925113,7.0,1852.0,-3.0,1850.0,1.0,1816.0,-0.05396475770925113 1047,2004-01-08,1838.0,1850.0,1820.0,1830.0,521000.0,0.012114537444933848,-1.1428571428571428,-1.3333333333333333,69.3069306930693,69.3012493282103,-21.5076772150976,-54.797069052370944,-74.62597416225003,-25.876143264341408,7.512790564140978,34.0,46.859597675188525,45.299999999999955,-32.16809190345293,122.76809190345284,6.565954048273625,84.03404595172628,-79.12210360378253,65.625,-8.697180477623618,38.734045951726436,1,-14.0,-68.0,-97.0,-76.0,-88.0,3,-0.07290533188248094,2.090909090909091,1816.0,7.0,1852.0,-3.0,1850.0,-0.07290533188248094 1048,2004-01-09,1820.0,1854.0,1810.0,1854.0,744500.0,-0.009793253536452662,1.588235294117647,-4.25,62.61682242990654,68.74468523369151,2.0365835049874477,-34.46885016499937,-58.1158582933117,-8.626723672691469,7.8638556271880296,44.0,46.25440649297775,24.700000000000045,-52.76809190345307,102.16809190345316,-14.034045951726512,63.4340459517266,-55.05477738755553,37.5,-33.91959673273084,38.734045951726586,1,8.0,-50.0,-77.5,-58.0,-68.0,4,-0.06263736263736264,-1.1428571428571428,1838.0,2.090909090909091,1816.0,7.0,1852.0,-0.06263736263736264 1049,2004-01-12,1820.0,1820.0,1820.0,1820.0,0.0,0.0,1.0,-0.0,62.61682242990655,68.26746942524976,4.728589005376307,-33.17702095742402,-59.63646060766405,-10.119412962822025,8.327185696015635,0.0,44.12376362182067,22.799999999999955,-55.15707320802858,100.75707320802849,-16.178536604014198,61.77853660401411,-49.35149074430228,40.0,-28.388197717036363,38.97853660401421,1,8.0,-50.0,-77.5,-58.0,-60.0,0,-0.05714285714285716,1.588235294117647,1820.0,-1.1428571428571428,1838.0,2.090909090909091,1816.0,-0.05714285714285716 1050,2004-01-13,1816.0,1820.0,1790.0,1810.0,381000.0,-0.00219780219780219,3.2857142857142856,100.0,51.16279069767442,66.68726668225632,9.754364656718963,-23.780526296116477,-57.8796532191609,-7.842121918974044,8.379672753458072,30.0,45.38859577748053,14.599999999999909,-57.38947291465888,86.5894729146587,-21.3947364573296,50.59473645732942,-39.99040129964419,40.625,-24.059334558287645,35.994736457329424,1,9.0,-46.0,-69.5,-54.0,-44.0,1,-0.03854625550660795,1.0,1820.0,1.588235294117647,1820.0,-1.1428571428571428,1838.0,-0.03854625550660795 1051,2004-01-14,1800.0,1800.0,1776.0,1796.0,594500.0,-0.008810572687224627,11.0,0.6666666666666666,48.35164835164835,65.33452585583129,25.97794434610887,-1.3937684078446182,-45.96691305580407,6.739786490633378,8.16027923815207,40.0,41.774096793620856,-5.5,-65.89693265132246,54.89693265132246,-35.69846632566123,24.69846632566123,60.0,30.76923076923077,-31.394959058558744,30.198466325661187,1,18.0,-30.0,-52.0,-38.0,-40.0,2,-0.030000000000000027,3.2857142857142856,1816.0,1.0,1820.0,1.588235294117647,1820.0,-0.030000000000000027 1052,2004-01-15,1772.0,1802.0,1772.0,1790.0,431000.0,-0.015555555555555545,-2.3333333333333335,-4.5,46.31578947368421,64.04251077139122,52.612996630221915,31.364664040925163,-19.691344567988153,33.71929687429474,7.958523559349148,30.0,36.93323171363477,-35.5,-87.74839458630572,16.74839458630572,-61.624197293152974,-9.375802706847026,86.31999999999994,0.0,-62.02875654534588,26.124197293152868,1,44.0,11.0,-24.5,-10.0,-4.0,3,-0.011286681715575675,11.0,1800.0,3.2857142857142856,1816.0,1.0,1820.0,-0.011286681715575675 1053,2004-01-16,1804.0,1804.0,1780.0,1782.0,328000.0,0.018058690744920947,1.1818181818181819,-1.2222222222222223,49.504950495049506,60.67661862662118,20.93312985235525,2.982988192362882,-54.111100801726025,0.7148539975016774,8.129813388609104,32.0,33.40149925065748,-5.7000000000000455,-52.997935862427994,41.5979358624279,-29.34896793121402,17.94896793121393,50.86719999999991,66.66666666666666,5.008752774059445,23.648967931213946,1,10.0,-21.0,-59.5,-42.0,8.0,4,-0.029933481152993324,-2.3333333333333335,1772.0,11.0,1800.0,3.2857142857142856,1816.0,-0.029933481152993324 1054,2004-01-19,1814.0,1820.0,1802.0,1804.0,583000.0,0.005543237250554389,-1.5714285714285714,0.45454545454545453,49.504950495049506,56.61922363981067,5.911120253549143,-3.411501485589497,-66.85140134665494,-11.071928403167021,8.542326019340605,18.0,32.00291199276012,1.900000000000091,-40.699233993657344,44.499233993657526,-19.399616996828627,23.19961699682881,37.55251199999998,87.5,27.066254789657748,21.299616996828764,1,-1.0,-31.0,-75.0,-52.0,-34.0,0,-0.034178610804851184,1.1818181818181819,1804.0,-2.3333333333333335,1772.0,11.0,1800.0,-0.034178610804851184 1055,2004-01-20,1784.0,1812.0,1782.0,1800.0,847000.0,-0.016538037486218293,-2.0,-1.6,43.10344827586208,53.60935037131671,28.218402303522907,29.519643397559776,-37.933576623324825,17.044503784190283,9.057831443190183,32.0,30.681293223242164,-29.0,-68.11655996074023,10.116559960740233,-48.558279980370116,-9.441720019629884,64.37041152000006,25.0,-31.529882695200826,19.55827998037016,1,29.0,-1.0,-48.0,-29.0,54.0,1,-0.013452914798206317,-1.5714285714285714,1814.0,1.1818181818181819,1804.0,-2.3333333333333335,1772.0,-0.013452914798206317 1056,2004-01-21,1752.0,1782.0,1750.0,1774.0,817500.0,-0.017937219730941756,-1.4615384615384615,1.375,37.87878787878788,50.11733450306322,56.083015818931244,59.86334342130135,-6.636196699350876,47.40281534441601,8.996997195411161,34.0,20.399779331569107,-58.0,-105.70082201657397,-10.299177983426034,-81.85041100828698,-34.14958899171302,93.31559505919995,2.857142857142857,-48.26292097953712,23.85041100828702,1,50.0,31.0,-24.0,-4.0,126.0,2,0.011415525114155223,-2.0,1784.0,-1.5714285714285714,1814.0,1.1818181818181819,1804.0,0.011415525114155223 1057,2004-01-22,1756.0,1770.0,1740.0,1754.0,881000.0,0.0022831050228311334,1.0,-0.09090909090909091,38.80597014925374,47.47168424965736,43.838135872071234,54.731519624065186,-11.177871245407232,43.2686319441259,8.90918697200974,30.0,8.227316769742401,-51.5,-104.97503106471868,1.975031064718678,-78.23751553235934,-24.76248446764066,83.59665935564794,20.0,-27.544994607863877,26.737515532359296,1,24.0,29.0,-31.0,-8.0,148.0,3,0.002277904328018332,-1.4615384615384615,1752.0,-2.0,1784.0,-1.5714285714285714,1814.0,0.002277904328018332 1058,2004-01-23,1762.0,1786.0,1734.0,1758.0,928000.0,0.003416856492027387,1.0,2.0,31.66666666666667,44.032778053741815,32.123784791175694,49.372672318229434,-16.242524894616963,37.167975994748986,9.281777976174928,52.0,1.307906060342475,-44.299999999999955,-100.79816019364989,12.198160193649983,-72.54908009682504,-16.050919903174872,69.62892660719604,32.55813953488372,-10.762741818433781,28.24908009682498,1,15.0,35.0,-37.0,-23.0,268.0,4,0.0034052213393871433,1.0,1756.0,-1.4615384615384615,1752.0,-2.0,1784.0,0.0034052213393871433 1059,2004-01-26,1746.0,1774.0,1738.0,1760.0,490000.0,-0.009080590238365494,-1.4,-3.5,29.133858267716533,41.5851188948576,40.81514433155303,63.92459481258629,5.1039696698721855,52.781653162171324,9.474820971884897,36.0,-7.886963711437602,-57.299999999999955,-119.9068770394731,5.306877039473193,-88.60343851973653,-25.99656148026338,75.86603394647636,15.384615384615385,-22.113758241121467,31.30343851973653,1,31.0,51.0,-21.0,-7.0,312.0,0,0.037800687285223455,1.0,1762.0,1.0,1756.0,-1.4615384615384615,1752.0,0.037800687285223455 1060,2004-01-27,1742.0,1786.0,1742.0,1786.0,310500.0,-0.002290950744558984,1.0,3.142857142857143,33.33333333333333,39.916417226155936,37.11767552631363,65.4522168480405,13.547079387881467,55.88913403736069,9.303414554729821,44.0,-15.028307635798,-57.59999999999991,-125.56407719875051,10.364077198750692,-91.58203859937521,-23.61796140062461,71.07943055182864,15.384615384615385,-21.957989271311376,33.982038599375315,1,35.0,55.0,-17.0,-3.0,312.0,1,0.021814006888633664,-1.4,1746.0,1.0,1762.0,1.0,1756.0,0.021814006888633664 1061,2004-01-28,1726.0,1754.0,1720.0,1750.0,541000.0,-0.009184845005740572,1.125,0.5454545454545454,24.074074074074076,37.44511551508815,46.395912455282996,78.38264893446467,31.574744686262875,70.670974580549,9.295175579771115,34.0,-23.211341979586223,-69.09999999999991,-144.05093131687636,5.85093131687654,-106.57546565843813,-31.624534341561684,79.1714874966458,9.090909090909092,-23.65489855254436,37.47546565843821,1,44.0,64.0,5.5,13.0,358.0,2,0.06488991888760132,1.0,1742.0,-1.4,1746.0,1.0,1762.0,0.06488991888760132 1062,2004-01-29,1702.0,1720.0,1684.0,1710.0,602000.0,-0.01390498261877171,1.5714285714285714,0.3333333333333333,23.42342342342343,34.547168062685245,66.40543401292234,98.45182839911604,57.30085811156937,93.97150954549761,9.537421360002018,42.0,-29.282332708132117,-87.40000000000009,-172.33316257662273,-2.4668374233774557,-129.8665812883114,-44.93341871168877,92.95090899704837,17.647058823529413,-13.898503834739525,42.46658128831135,1,50.0,70.0,48.5,37.0,398.0,3,0.10340775558166859,1.125,1726.0,1.0,1742.0,-1.4,1746.0,0.10340775558166859 1063,2004-01-30,1722.0,1734.0,1714.0,1720.0,432500.0,0.011750881316098694,-1.8571428571428572,-0.25,29.752066115702476,32.35240313164669,37.49332993951475,74.88805590221773,39.23048616166193,73.02996515568566,9.657968615032125,32.0,-33.651998782281,-62.700000000000045,-151.73955359988577,26.339553599885676,-107.21977679994302,-18.18022320005707,57.41778173746161,37.254901960784316,6.498744821461067,44.5197767999429,1,26.0,50.0,30.0,17.0,354.0,4,0.10569105691056913,1.5714285714285714,1702.0,1.125,1726.0,1.0,1742.0,0.10569105691056913 1064,2004-02-02,1740.0,1768.0,1730.0,1742.0,562500.0,0.010452961672473782,-2.4545454545454546,-1.0,35.15625,31.46938110099535,8.820065088068759,50.830710891482795,23.409060534696437,54.18353114315323,8.712281180113722,46.0,-35.33542901892656,-39.200000000000045,-124.77815756742643,46.37815756742634,-81.98907878371324,3.5890787837131484,-56.0,54.90196078431373,24.34513992263505,42.78907878371319,2,-5.0,32.0,15.5,-1.0,404.0,0,0.16666666666666674,-1.8571428571428572,1722.0,1.5714285714285714,1702.0,1.125,1726.0,0.16666666666666674 1065,2004-02-03,1714.0,1758.0,1682.0,1758.0,553500.0,-0.014942528735632177,2.4545454545454546,22.0,33.834586466165405,31.020025388481734,26.64874619341049,69.52667269395533,51.45938180472103,78.69830077206439,8.038534370315077,76.0,-41.20122380329235,-58.299999999999955,-141.38043027536855,24.780430275368644,-99.84021513768425,-16.759784862315655,54.0,37.2093023255814,6.403432834658133,41.54021513768433,2,20.0,57.0,43.0,25.0,414.0,1,0.20070011668611443,-2.4545454545454546,1740.0,-1.8571428571428572,1722.0,1.5714285714285714,1702.0,0.20070011668611443 1066,2004-02-04,1718.0,1742.0,1714.0,1722.0,666500.0,0.002333722287047868,-3.6666666666666665,0.09090909090909091,38.84297520661157,31.024137061521497,19.353926074380524,60.932348858773366,49.405029080666054,73.70026631544124,8.34974124566304,28.0,-48.45226360426727,-49.40000000000009,-133.18518899388073,34.38518899388055,-91.29259449694041,-7.507405503059772,50.0,41.86046511627907,6.862176490359218,41.89259449694033,2,16.0,53.0,40.0,21.0,356.0,2,0.19557625145518043,2.4545454545454546,1714.0,-2.4545454545454546,1740.0,-1.8571428571428572,1722.0,0.19557625145518043 1067,2004-02-05,1704.0,1718.0,1698.0,1702.0,279500.0,-0.008149010477299212,-3.0,-0.5,27.67857142857143,30.581015368399804,28.16373830693192,67.85778068139416,65.42153769207016,86.70649319120844,8.417300054000641,20.0,-52.61887617481602,-56.700000000000045,-138.11149537350775,24.71149537350766,-97.40574768675401,-15.99425231324608,62.27999999999997,25.581395348837212,-5.187531277628853,40.70574768675391,2,30.0,67.0,65.0,35.0,344.0,3,0.22300469483568075,-3.6666666666666665,1718.0,2.4545454545454546,1714.0,-2.4545454545454546,1740.0,0.22300469483568075 1068,2004-02-06,1706.0,1712.0,1686.0,1700.0,251500.0,0.0011737089201877549,1.8888888888888888,3.0,25.0,30.121697783097968,19.4278040536974,59.953110880147506,65.18048330648662,83.81006388070773,8.785705930927357,26.0,-52.731285884607814,-49.0,-128.87885564372186,30.878855643721863,-88.93942782186105,-9.060572178138955,58.59439999999995,27.906976744186046,4.135936300372496,39.93942782186095,2,28.0,65.0,68.0,33.0,370.0,4,0.23094958968347012,-3.0,1704.0,-3.6666666666666665,1718.0,2.4545454545454546,1714.0,0.23094958968347012 1069,2004-02-09,1716.0,1758.0,1706.0,1746.0,742000.0,0.0058616647127784915,-1.08,-5.0,32.65306122448979,30.046111993226464,5.280033441794558,44.01908261804056,54.383910070492675,72.83494616517555,8.76937542605843,52.0,-53.36132461131979,-33.799999999999955,-109.28189047365436,41.68189047365445,-71.54094523682716,3.940945236827247,46.94251199999985,44.73684210526316,20.24875944950696,37.74094523682722,2,9.0,55.0,59.0,23.0,352.0,0,0.2097902097902098,1.8888888888888888,1706.0,-3.0,1704.0,-3.6666666666666665,1718.0,0.2097902097902098 1070,2004-02-10,1746.0,1762.0,1720.0,1720.0,834000.0,0.0174825174825175,-2.230769230769231,-0.8666666666666667,48.45360824742268,32.75494912359853,-26.924271692179218,8.965643655238182,22.372095628285706,42.02437739847937,9.390380000674469,46.0,-52.177888646863266,-0.2999999999999545,-69.04851194564026,68.44851194564035,-34.67425597282022,34.07425597282031,-64.0,78.94736842105263,49.58648873296038,34.37425597282016,2,-21.0,23.0,43.5,-7.0,384.0,1,0.22794959908361978,-1.08,1716.0,1.8888888888888888,1706.0,-3.0,1704.0,0.22794959908361978 1071,2004-02-11,1746.0,1746.0,1746.0,1746.0,0.0,0.0,1.0,0.0,47.368421052631575,35.41550441573277,-26.584575451614228,4.96735002466221,22.704408091743062,41.269448172460216,9.889066203371721,0.0,-48.738276321820194,2.400000000000091,-61.542079053524276,66.34207905352446,-29.57103952676198,34.37103952676216,-62.40000000000009,78.94736842105263,46.402947175332386,31.971039526762183,2,-21.0,22.0,43.5,-7.0,392.0,2,0.21878579610538385,-2.230769230769231,1746.0,-1.08,1716.0,1.8888888888888888,1706.0,0.21878579610538385 1072,2004-02-12,1752.0,1760.0,1732.0,1758.0,470500.0,0.0034364261168384758,4.6,-100.0,47.368421052631575,37.37287718650267,-27.65435547308084,-2.7487549795896484,16.597485904948144,35.18043041202645,10.330195989203553,28.0,-46.809217729380634,9.400000000000091,-53.28517830356941,72.08517830356959,-21.94258915178466,40.74258915178484,-66.83200000000011,86.8421052631579,52.05636628895145,31.342589151784733,2,-27.0,16.0,37.5,-13.0,406.0,3,0.18378995433789957,1.0,1746.0,-2.230769230769231,1746.0,-1.08,1716.0,0.18378995433789957 1073,2004-02-13,1750.0,1754.0,1734.0,1734.0,378500.0,-0.0011415525114155667,-1.5,-2.6666666666666665,51.13636363636364,39.14844536832085,-23.76389523051421,-5.272026783423826,19.69016004130981,36.919207536051545,10.842326636344858,20.0,-41.24155213452582,10.099999999999909,-45.726422719775655,65.92642271977547,-17.813211359887873,38.01321135988769,-63.29536000000007,78.57142857142857,39.62421309301984,27.913211359887814,2,-28.0,18.0,47.0,-11.0,430.0,4,0.17028571428571437,4.6,1752.0,1.0,1746.0,-2.230769230769231,1746.0,0.17028571428571437 1074,2004-02-16,1752.0,1762.0,1740.0,1756.0,300000.0,0.0011428571428571122,1.75,-0.25,52.87356321839081,41.26388722967923,-26.689357259337612,-12.811944027870368,18.50622371508325,34.82663406350184,11.452462641186662,22.0,-33.049118157117164,15.200000000000045,-28.97000649407937,59.37000649407946,-6.885003247039549,37.28500324703964,-63.78945280000016,76.19047619047619,32.84739139729903,22.085003247039687,2,-28.0,-1.0,47.0,-13.0,438.0,0,0.18493150684931514,-1.5,1750.0,4.6,1752.0,1.0,1746.0,0.18493150684931514 1075,2004-02-17,1760.0,1766.0,1744.0,1752.0,346000.0,0.004566210045662045,1.2,-2.0,60.24096385542168,43.64144152399146,-30.70725159402855,-23.929006523594353,12.399211185920421,26.55610029438867,11.82534593725883,22.0,-26.942951182219076,24.40000000000009,-15.465035465108485,64.26503546510867,4.467482267445803,44.33251773255438,-70.31366374400022,82.35294117647058,33.24470771180244,19.93251773255424,2,-34.0,-9.0,39.0,-21.0,456.0,1,0.17500000000000004,1.75,1752.0,-1.5,1750.0,4.6,1752.0,0.17500000000000004 1076,2004-02-18,1772.0,1772.0,1756.0,1768.0,417000.0,0.006818181818181834,7.0,0.5,72.72727272727272,48.64685277940272,-38.26587677365069,-36.21035536479599,1.9548622685292685,13.554241991489562,11.486285523492555,16.0,-22.982876595907328,35.40000000000009,-7.112660652942623,77.9126606529428,14.14366967352862,56.65633032647156,-79.26111719424011,100.0,44.97424743901381,21.25633032647141,2,-43.0,-21.0,25.5,-33.0,578.0,2,0.2020316027088036,1.2,1760.0,1.75,1752.0,-1.5,1750.0,0.2020316027088036 1077,2004-02-19,1760.0,1772.0,1752.0,1772.0,312500.0,-0.006772009029345383,2.3333333333333335,-3.0,63.01369863013698,52.870597071640155,-19.5419457379071,-25.186653189014123,15.016291404882395,23.09925842050916,10.971162391200757,20.0,-16.425001274496708,23.200000000000045,-19.732505168028638,66.13250516802873,1.7337474159858175,44.66625258401427,-62.5054501625857,68.42105263157895,10.686919101954288,21.466252584014306,2,-21.0,-9.0,34.0,-21.0,554.0,3,0.21477272727272734,7.0,1772.0,1.2,1760.0,1.75,1752.0,0.21477272727272734 1078,2004-02-20,1768.0,1768.0,1750.0,1762.0,346000.0,0.00454545454545463,5.0,-0.5,60.294117647058826,55.941825563036716,-19.916833665579134,-34.48201136988473,7.160952134468744,13.176819740284827,10.863241338172717,18.0,-11.529443975084632,30.90000000000009,-12.850007518828306,74.65000751882849,9.024996240585779,52.7750037594144,-66.03512315283047,87.5,28.1928173970282,21.87500375941423,2,-22.0,-17.0,31.5,-29.0,480.0,4,0.22058823529411775,2.3333333333333335,1760.0,7.0,1772.0,1.2,1760.0,0.22058823529411775 1079,2004-02-23,1812.0,1822.0,1756.0,1768.0,955500.0,0.02488687782805421,1.0625,7.333333333333333,81.81818181818181,59.64900040423218,-54.60998486825042,-77.24428904122351,-36.63145159621945,-32.18993508916992,11.057451576840942,66.0,-1.0582068171220271,71.59999999999991,16.531048006275796,126.66895199372402,44.06552400313785,99.13447599686197,-105.83301576366057,87.17948717948718,24.041163389052585,27.53447599686206,2,-35.0,-60.0,-13.5,-79.0,458.0,0,0.20309050772626924,5.0,1768.0,2.3333333333333335,1760.0,7.0,1772.0,0.20309050772626924 1080,2004-02-24,1780.0,1810.0,1760.0,1810.0,444500.0,-0.017660044150110354,2.3333333333333335,-0.6818181818181818,67.03296703296704,61.83394995760278,-19.310609554384428,-44.53477793999127,-3.1795218824040603,-2.13985549184099,11.580310250855616,52.0,9.816199262562577,37.700000000000045,-20.15317168217416,95.55317168217425,8.773414158912828,66.62658584108726,-64.56637450256767,41.66666666666667,-23.165007799281526,28.92658584108714,2,-3.0,-28.0,18.0,-58.0,558.0,1,0.2303370786516854,1.0625,1812.0,5.0,1768.0,2.3333333333333335,1760.0,0.2303370786516854 1081,2004-02-25,1838.0,1840.0,1780.0,1780.0,1090500.0,0.03258426966292127,-1.0689655172413792,-1.9333333333333333,79.64601769911505,65.42034958498984,-70.27854714172145,-98.77820857677762,-58.57236056036504,-61.133618752146276,11.872741855012983,60.0,19.70770372496554,90.09999999999991,18.775980276790733,161.42401972320908,54.437990138395435,125.76200986160438,-114.04106454236216,97.77777777777777,26.825332180323713,35.66200986160457,2,-51.0,-77.0,-40.0,-118.0,574.0,2,0.2056583242655059,2.3333333333333335,1780.0,1.0625,1812.0,5.0,1768.0,0.2056583242655059 1082,2004-02-26,1878.0,1878.0,1822.0,1840.0,1275000.0,0.02176278563656142,1.9473684210526316,0.6551724137931034,82.57575757575758,68.91361557825583,-101.16436637281186,-131.6673214284142,-95.89797262030197,-101.61746416770734,11.7143466012603,56.0,25.23100487448778,121.29999999999995,32.52565567389661,210.0743443261033,76.91282783694828,165.68717216305163,-142.43695808812595,100.0,22.627593357921512,44.38717216305164,2,-69.0,-98.0,-85.5,-159.0,538.0,3,0.25133120340788073,-1.0689655172413792,1838.0,2.3333333333333335,1780.0,1.0625,1812.0,0.25133120340788073 1083,2004-02-27,1904.0,1908.0,1870.0,1886.0,1750000.0,0.013844515441959526,1.9230769230769231,0.47368421052631576,83.57142857142857,72.32448950637114,-115.12925514794779,-151.07913561508303,-119.7689841135375,-127.95503294587706,12.103952908189127,38.0,32.33774787307516,138.20000000000005,29.3580576199779,247.0419423800222,83.77902880998909,192.620971190011,-151.3445231175508,97.36842105263158,15.2123510887006,54.42097119001106,2,-78.0,-109.0,-121.5,-185.0,554.0,4,0.2153361344537814,1.9473684210526316,1878.0,-1.0689655172413792,1838.0,2.3333333333333335,1780.0,0.2153361344537814 1084,2004-03-01,2030.0,2070.0,1984.0,1984.0,2927500.0,0.06617647058823528,-2.739130434782609,2.5555555555555554,87.76595744680851,75.38282212763635,-220.763559747636,-267.97849631186045,-242.32539699380936,-253.56334493575628,13.975508592048097,166.0,43.05111780085144,249.70000000000005,89.96192491587135,409.43807508412874,169.8309624579358,329.5690375420643,-255.59628988109375,87.09677419354838,4.347496118609968,79.86903754206433,3,-120.0,-154.0,-243.0,-311.0,450.0,0,0.10738916256157638,1.9230769230769231,1904.0,1.9473684210526316,1878.0,-1.0689655172413792,1838.0,0.10738916256157638 1085,2004-03-02,2058.0,2076.0,2040.0,2046.0,1356500.0,0.01379310344827589,-2.0,0.2608695652173913,88.61386138613861,77.14799864528811,-225.7912291379887,-283.41639379054163,-266.48544812107684,-280.71745312054827,15.038108303311276,46.0,55.079610122532586,260.5,61.551712616982286,459.4482873830177,161.02585630849126,359.97414369150874,-236.30088350011874,93.91891891891892,10.24718464454763,99.47414369150883,3,-145.0,-179.0,-271.0,-339.0,404.0,1,0.10301263362487845,-2.739130434782609,2030.0,1.9230769230769231,1904.0,1.9473684210526316,1878.0,0.10301263362487845 1086,2004-03-03,2054.0,2060.0,2034.0,2052.0,1060500.0,-0.0019436345966957758,2.7142857142857144,0.16666666666666666,87.56218905472636,79.87560869246471,-198.45218461440436,-266.62337439560724,-260.0957525409872,-276.2694450187646,16.098452020745285,26.0,68.00702412868304,239.70000000000005,14.062097248934379,465.3379027510657,126.88104862446721,352.5189513755329,-186.5267244700974,91.33858267716536,7.734603251113725,112.81895137553282,3,-141.0,-175.0,-267.0,-335.0,438.0,2,0.13826679649464468,-2.0,2058.0,-2.739130434782609,2030.0,1.9230769230769231,1904.0,0.13826679649464468 1087,2004-03-04,2084.0,2092.0,2046.0,2056.0,1002000.0,0.014605647517039966,1.0909090909090908,14.0,88.83720930232558,83.04706332082768,-198.53792506493528,-281.10758311769405,-287.1147564670939,-305.67437441121547,17.014291851418946,46.0,81.20482583358353,250.70000000000005,1.4120878223338877,499.9879121776662,126.05604391116685,375.34395608883324,-178.99191406547993,96.3963963963964,11.65368820542433,124.64395608883311,3,-160.0,-197.0,-304.0,-365.0,382.0,3,0.15738963531669858,2.7142857142857144,2054.0,-2.0,2058.0,-2.739130434782609,2030.0,0.15738963531669858 1088,2004-03-05,2100.0,2100.0,2064.0,2090.0,707500.0,0.007677543186180413,6.2,0.35714285714285715,89.1891891891892,83.8660641398285,-181.58695006042763,-280.45574955930056,-299.24161889191237,-320.94828901242977,17.78895250607095,36.0,93.36743831780404,247.0,-21.46464042383741,515.4646404238374,112.7676797880813,381.2323202119187,-157.59353125238385,100.0,13.58991702685293,134.2323202119187,3,-170.0,-209.0,-338.0,-350.0,390.0,4,0.15047619047619043,1.0909090909090908,2084.0,2.7142857142857144,2054.0,-2.0,2058.0,0.15047619047619043 1089,2004-03-08,2076.0,2118.0,2076.0,2100.0,649500.0,-0.011428571428571455,-2.5,-2.4,84.34782608695653,85.78993736804955,-129.8561088691497,-240.42954923969455,-272.21226612903297,-296.6098654600082,19.811769488529134,42.0,109.70333433648761,205.0,-72.8973684086036,482.89736840860337,66.0513157956982,343.9486842043018,-102.07482500190713,50.0,-35.39802134449941,138.9486842043017,3,-127.0,-176.0,-316.0,-326.0,442.0,0,0.18400770712909442,6.2,2100.0,1.0909090909090908,2084.0,2.7142857142857144,2054.0,0.18400770712909442 1090,2004-03-09,2144.0,2156.0,2072.0,2076.0,883000.0,0.032755298651252485,-1.2105263157894737,-2.8333333333333335,86.04651162790698,86.50110336013755,-157.33860383817773,-292.0575089358317,-336.65266794446825,-363.3297064256012,22.128838393399747,84.0,129.92241976805508,253.0999999999999,-43.48115069467076,549.6811506946706,104.80942465266457,401.39057534733524,-141.2598600015258,90.1639344262295,6.339790407435785,148.2905753473353,3,-155.0,-225.0,-390.5,-387.0,388.0,1,0.15671641791044766,-2.5,2076.0,6.2,2100.0,1.0909090909090908,2084.0,0.15671641791044766 1091,2004-03-10,2128.0,2140.0,2110.0,2140.0,1061000.0,-0.007462686567164201,4.0,-0.17647058823529413,85.38461538461539,86.81319867223286,-107.14331708096802,-259.2642828018543,-317.20559995429494,-346.12959018329093,24.571124581060396,34.0,144.33272219573337,218.0,-88.33177748112212,524.3317774811221,64.83411125943894,371.16588874056106,-94.60788800122054,74.54545454545455,-10.763297974372207,153.1658887405611,3,-115.0,-207.0,-375.5,-368.0,304.0,2,0.15695488721804507,-1.2105263157894737,2144.0,-2.5,2076.0,6.2,2100.0,0.15695488721804507 1092,2004-03-11,2074.0,2098.0,2068.0,2098.0,792500.0,-0.025375939849624052,1.5,2.0,77.03180212014135,86.08657351097872,-25.05131676562769,-189.62620070978164,-260.3149456073784,-289.6665169147195,26.711596649754675,60.0,164.28040656500116,147.9000000000001,-157.31219538303776,453.11219538303794,-4.7060976915186075,300.506097691519,-16.086310400976345,10.869565217391305,-71.09845313148662,152.60609769151887,3,-4.0,-153.0,-321.5,-314.0,380.0,3,0.20154291224686594,4.0,2128.0,-1.2105263157894737,2144.0,-2.5,2076.0,0.20154291224686594 1093,2004-03-12,2048.0,2048.0,1998.0,2000.0,2319500.0,-0.012536162005785889,1.0833333333333333,-2.0,71.53284671532847,84.28289454081427,26.287614954561377,-147.73030410202045,-231.66681450136412,-261.329626771465,28.37129094197263,76.0,176.93199345929452,107.0,-191.0257848258443,405.0257848258441,-42.012892412922156,256.01289241292216,108.0,31.645569620253166,-47.6116960454316,149.01289241292204,3,29.0,-127.0,-295.5,-280.0,358.0,4,0.2041015625,1.5,2074.0,4.0,2128.0,-1.2105263157894737,2144.0,0.2041015625 1094,2004-03-15,2076.0,2088.0,2050.0,2058.0,504000.0,0.013671875,-1.2352941176470589,0.375,77.20588235294119,83.01534131490344,6.145143684374034,-158.33013917068638,-257.73481153954276,-287.18940499321843,30.49897138530969,40.0,186.62128911420768,118.79999999999995,-171.08099191511747,408.68099191511715,-26.14049595755887,263.74049595755855,76.84000000000015,49.36708860759494,-33.21398022918709,144.94049595755862,3,1.0,-145.0,-323.5,-306.0,336.0,0,0.199421965317919,1.0833333333333333,2048.0,1.5,2074.0,4.0,2128.0,0.199421965317919 1095,2004-03-16,2068.0,2088.0,2062.0,2062.0,405000.0,-0.003853564547206201,-7.666666666666667,0.3333333333333333,73.27935222672065,81.42835944512504,17.559373585572757,-132.88555721756438,-247.9204114030399,-278.032003793842,32.85339018922205,26.0,194.70417950513706,95.40000000000009,-182.86257951421203,373.662579514212,-43.73128975710597,234.53128975710615,81.74320000000034,49.29577464788733,-30.067439008300255,139.13128975710598,3,9.0,-130.0,-320.0,-298.0,336.0,1,0.21760154738878135,-1.2352941176470589,2076.0,1.0833333333333333,2048.0,1.5,2074.0,0.21760154738878135 1096,2004-03-17,2130.0,2146.0,2076.0,2076.0,694000.0,0.029980657640232167,-1.5925925925925926,9.0,74.4186046511628,79.8262922616625,-36.34876345470184,-175.6980571288368,-306.1875916897509,-338.3745882637327,35.714192827839796,78.0,189.75489367614273,139.5,-130.36117288633386,409.36117288633386,4.569413556833297,274.43058644316693,16.708336000000145,89.1891891891892,11.922655763477806,134.93058644316687,3,-53.0,-186.0,-383.0,-360.0,286.0,2,0.18873239436619715,-7.666666666666667,2068.0,-1.2352941176470589,2076.0,1.0833333333333333,2048.0,0.18873239436619715 1097,2004-03-18,2138.0,2142.0,2126.0,2140.0,675000.0,0.00375586854460086,4.333333333333333,-0.037037037037037035,73.49397590361446,78.08237967437641,-40.100297579519065,-162.24567131739605,-310.9940828854956,-345.0370382834219,38.61699658333374,16.0,181.29229858286453,128.5999999999999,-125.79331338450311,382.9933133845029,1.4033433077484005,255.79665669225142,8.0,94.5945945945946,19.04997189986969,127.19665669225157,3,-61.0,-194.0,-391.5,-368.0,262.0,3,0.13751169317118794,-1.5925925925925926,2130.0,-7.666666666666667,2068.0,-1.2352941176470589,2076.0,0.13751169317118794 1098,2004-03-19,2158.0,2164.0,2130.0,2140.0,1178500.0,0.009354536950420878,1.2666666666666666,-9.0,66.3265306122449,76.08001351051956,-57.00217501066345,-159.71861718212904,-326.92204652053306,-363.50574161232953,41.693218648098394,34.0,174.29743615159532,129.0999999999999,-106.47490707228326,364.6749070722831,11.312546463858325,246.8874535361415,-160.0,94.73684210526315,19.80031456108776,117.78745353614158,3,-77.0,-209.0,-411.5,-388.0,262.0,4,0.13716404077849864,4.333333333333333,2138.0,-1.5925925925925926,2130.0,-7.666666666666667,2068.0,0.13716404077849864 1099,2004-03-22,2180.0,2180.0,2150.0,2160.0,654500.0,0.010194624652456019,2.0,1.1111111111111112,65.80310880829016,73.83074653056214,-70.06661684930896,-160.9894096345438,-344.5104116647344,-383.8309699882418,44.106113751340146,30.0,163.62069927425182,132.70000000000005,-88.59675241988725,353.99675241988734,22.05162379005651,243.3483762099438,-178.68000000000006,100.0,26.330082290209276,110.64837620994369,3,-91.0,-220.0,-435.0,-410.0,224.0,0,0.10366972477064218,1.2666666666666666,2158.0,4.333333333333333,2138.0,-1.5925925925925926,2130.0,0.10366972477064218 1100,2004-03-23,2190.0,2200.0,2134.0,2150.0,915000.0,0.004587155963302836,1.2,2.0,67.34693877551021,71.82656024066156,-81.41720447307125,-146.1937538145744,-349.76266589691477,-392.40038921413725,46.71385391918852,66.0,150.92841601932014,122.19999999999982,-68.71315192767042,313.11315192767006,26.74342403616447,217.65657596383494,-181.53279999999995,91.93548387096774,19.653677560600542,95.45657596383518,3,-91.0,-218.0,-452.5,-420.0,216.0,1,0.10136986301369855,2.0,2180.0,1.2666666666666666,2158.0,4.333333333333333,2138.0,0.10136986301369855 1101,2004-03-24,2216.0,2218.0,2170.0,2188.0,943500.0,0.01187214611872145,2.0,0.7,67.01030927835052,70.71306103601815,-104.62400337351801,-150.11966115687846,-370.09910288707965,-417.60245360597264,48.844519172183865,48.0,142.59543947103475,129.30000000000018,-39.371714784761025,297.9717147847614,44.96414260761958,213.63585739238079,-196.0408319999999,97.82608695652173,27.41340009877196,84.33585739238059,3,-108.0,-232.0,-477.5,-446.0,190.0,2,0.08483754512635389,1.2,2190.0,2.0,2180.0,1.2666666666666666,2158.0,0.08483754512635389 1102,2004-03-25,2350.0,2378.0,2262.0,2286.0,1274500.0,0.060469314079422354,-1.0714285714285714,2.2857142857142856,74.70355731225297,71.06536221345421,-218.3142742753489,-260.29077682298976,-495.8590159785508,-548.6440389448644,50.743097064522416,162.0,128.93713112325668,239.69999999999982,62.13151061896133,417.2684893810381,150.91575530948057,328.48424469051906,-314.19756543999983,88.70967741935483,21.12915409582469,88.78424469051916,3,-136.0,-286.0,-610.0,-580.0,10.0,3,0.028085106382978786,2.0,2216.0,1.2,2190.0,2.0,2180.0,0.028085106382978786 1103,2004-03-26,2314.0,2356.0,2278.0,2348.0,1158000.0,-0.015319148936170257,2.12,-0.53125,72.97297297297297,70.5950389490133,-157.13898404064867,-202.37559311772566,-452.89897294868024,-510.3758768766984,52.25615195237072,78.0,115.74076549006031,183.19999999999982,11.337631564608273,355.06236843539136,97.26881578230405,269.1311842176956,-243.97780889599971,73.77049180327869,3.8023129287531816,85.93118421769574,3,-94.0,-250.0,-569.0,-544.0,46.0,4,0.037165082108902237,-1.0714285714285714,2350.0,2.0,2216.0,1.2,2190.0,0.037165082108902237 1104,2004-03-29,2248.0,2314.0,2246.0,2282.0,1077000.0,-0.028522039757994833,-2.5789473684210527,1.0,60.07751937984496,69.12816863269377,-71.71677301429509,-125.64823707999767,-380.88473388622106,-442.6600805441551,51.88327506211521,68.0,109.02829336517561,106.30000000000018,-66.29517587943747,278.89517587943806,20.00241206028113,192.59758793971923,-147.18002800639988,46.72131147540984,-19.83746505040292,86.2975879397189,3,-21.0,-181.0,-499.5,-477.0,112.0,0,0.07651245551601416,2.12,2314.0,-1.0714285714285714,2350.0,2.0,2216.0,0.07651245551601416 1105,2004-03-30,2270.0,2308.0,2262.0,2304.0,631500.0,0.009786476868327343,1.1904761904761905,1.0,63.60153256704981,67.926271734459,-69.34178398296353,-138.0281585242128,-395.5237146876673,-461.7770386633806,51.44586495132555,60.0,109.89092378058194,117.69999999999982,-59.23662261121899,294.6366226112184,29.231688694390414,206.16831130560922,-141.4620252057598,48.07692307692308,-16.749858933576164,88.46831130560933,3,-18.0,-201.0,-505.5,-499.0,90.0,1,0.05903083700440526,-2.5789473684210527,2248.0,2.12,2314.0,-1.0714285714285714,2350.0,0.05903083700440526 1106,2004-03-31,2338.0,2348.0,2290.0,2294.0,1143000.0,0.0299559471365638,-1.2307692307692308,-1.2941176470588236,74.6268656716418,68.05214837535091,-117.04242214160877,-193.5859259265644,-454.189147802924,-526.0860993199963,51.24890014222658,78.0,107.62414183807005,171.5,-17.399862082399068,360.39986208239884,77.0500689588007,265.9499310411993,-184.5158226851836,69.6969696969697,-1.8742767775597713,94.44993104119946,3,-84.0,-259.0,-573.5,-567.0,22.0,2,0.029084687767322537,1.1904761904761905,2270.0,-2.5789473684210527,2248.0,2.12,2314.0,0.029084687767322537 1107,2004-04-01,2412.0,2422.0,2352.0,2360.0,1620500.0,0.031650983746792205,-1.0588235294117647,1.1818181818181819,81.16438356164383,69.7007987030619,-165.49133108543901,-254.81769307438663,-517.9311875892904,-595.8635138465502,50.939786741874904,84.0,113.16082303555004,229.0999999999999,15.075997410983291,443.1240025890165,122.08799870549137,336.11200129450845,-236.06424041666514,94.31818181818183,16.96557720913681,107.01200129450834,4,-134.0,-290.0,-638.0,-641.0,-72.0,3,-0.0024875621890547706,-1.2307692307692308,2338.0,1.1904761904761905,2270.0,-2.5789473684210527,2248.0,-0.0024875621890547706 1108,2004-04-02,2416.0,2432.0,2400.0,2412.0,859000.0,0.0016583747927032544,-1.2857142857142858,0.07692307692307693,80.35714285714286,71.31791359737888,-144.2106251390842,-246.57179361339695,-511.6086776346817,-594.8722455027403,50.57204200736155,32.0,114.21168242135263,217.30000000000018,-16.68164570395038,451.28164570395074,100.3091771480249,334.29082285197546,-210.53653156666542,91.39784946236558,10.071303620082674,116.99082285197524,4,-133.0,-265.0,-621.5,-636.0,-188.0,4,-0.023178807947019875,-1.0588235294117647,2412.0,-1.2307692307692308,2338.0,1.1904761904761905,2270.0,-0.023178807947019875 1109,2004-04-05,2458.0,2500.0,2430.0,2440.0,897500.0,0.01738410596026485,-2.6842105263157894,4.5,82.82828282828282,73.03806293657584,-159.39094348355093,-272.45485497354275,-542.0694894790649,-629.3187417472491,50.16470045188433,84.0,118.10461053841254,240.19999999999982,-13.171040591737892,493.5710405917375,113.51447970413119,366.88552029586845,-220.82141714733234,82.35294117647058,-2.900310531549792,126.6855202958688,4,-123.0,-216.0,-647.5,-663.0,-266.0,0,-0.03986981285598046,-1.2857142857142858,2416.0,-1.0588235294117647,2412.0,-1.2307692307692308,2338.0,-0.03986981285598046 1110,2004-04-06,2480.0,2482.0,2452.0,2470.0,646000.0,0.008950366151342593,3.2857142857142856,0.5555555555555556,81.5884476534296,74.6578560893624,-151.90257038239815,-282.47453270760616,-551.9077946541602,-644.0396388646889,49.4720967607794,30.0,129.19512062502508,245.4000000000001,-30.888483863883266,521.6884838638837,107.25575806805819,383.544241931942,-200.76999040375904,90.47619047619048,5.484487695379627,138.1442419319418,4,-107.0,-231.0,-587.0,-604.0,-258.0,1,-0.048387096774193505,-2.6842105263157894,2458.0,-1.2857142857142858,2416.0,-1.0588235294117647,2412.0,-0.048387096774193505 1111,2004-04-07,2462.0,2492.0,2452.0,2452.0,688500.0,-0.007258064516128981,-7.0,1.0,78.72340425531914,75.10450574970308,-106.54179336637435,-251.04006650475776,-521.1887068625415,-619.9409409218924,48.75845892536964,40.0,140.3047388712398,210.69999999999982,-78.53208674006828,499.9320867400679,66.08395662996554,355.3160433700341,-147.44679193915772,74.32432432432432,-9.062196879792367,144.61604337003408,4,-89.0,-213.0,-566.0,-583.0,-262.0,2,-0.041429731925264,3.2857142857142856,2480.0,-2.6842105263157894,2458.0,-1.2857142857142858,2416.0,-0.041429731925264 1112,2004-04-08,2492.0,2498.0,2436.0,2440.0,649500.0,0.012185215272136452,-1.0666666666666667,5.2,79.09407665505226,75.78462838104522,-127.7109955748183,-261.52756520353023,-537.0850663061883,-643.6378135540172,49.11253536123259,62.0,152.29017388593456,219.80000000000018,-75.82679174935174,515.4267917493521,71.98660412532399,367.61339587467637,-147.77530522889265,92.0,9.634095222584975,147.81339587467602,4,-119.0,-243.0,-596.0,-613.0,-350.0,3,-0.052969502407704705,-7.0,2462.0,3.2857142857142856,2480.0,-2.6842105263157894,2458.0,-0.052969502407704705 1113,2004-04-09,2466.0,2494.0,2452.0,2494.0,694000.0,-0.010433386837881198,2.0,-0.5384615384615384,74.74048442906575,77.41384671984753,-87.03500907507032,-213.55551177852294,-497.63751992743596,-611.4538186212517,51.194688260134626,42.0,163.72145214974898,172.9000000000001,-114.99025686885489,460.79025686885484,28.95487156557283,316.84512843442735,-96.85125639226999,51.42857142857142,-27.520893127207607,143.9451284344274,4,-85.0,-217.0,-560.5,-579.0,-398.0,4,-0.051094890510948954,-1.0666666666666667,2492.0,-7.0,2462.0,3.2857142857142856,2480.0,-0.051094890510948954 1114,2004-04-12,2490.0,2498.0,2450.0,2468.0,321000.0,0.009732360097323589,1.5263157894736843,-0.7857142857142857,75.33783783783784,78.71788063882398,-81.68761986508798,-216.0251109696228,-508.214114756295,-629.0674837213687,52.94570766035258,48.0,159.37481278256655,176.19999999999982,-105.43103895927197,457.8310389592714,35.38448052036392,317.0155194796357,-99.91505536950672,87.09677419354838,9.38554085430846,140.81551947963578,4,-95.0,-241.0,-579.5,-599.0,-398.0,0,-0.1052208835341365,2.0,2466.0,-1.0666666666666667,2492.0,-7.0,2462.0,-0.1052208835341365 1115,2004-04-13,2518.0,2530.0,2482.0,2498.0,752500.0,0.011244979919678766,1.1818181818181819,0.9090909090909091,75.42087542087542,78.80610394429439,-79.13074325700109,-219.8557965705204,-521.3503996543352,-650.3896262593053,54.85651564432645,48.0,159.6926331735076,181.69999999999982,-88.93519823986662,452.33519823986626,46.3824008800666,317.01759911993304,-110.32864651038562,87.2340425531915,11.568719211214756,135.31759911993328,4,-77.0,-254.0,-593.5,-618.0,-352.0,1,-0.12946783161239084,1.5263157894736843,2490.0,2.0,2466.0,-1.0666666666666667,2492.0,-0.12946783161239084 1116,2004-04-14,2532.0,2556.0,2512.0,2520.0,499000.0,0.005559968228753043,-2.142857142857143,0.6,69.19831223628692,77.47654046369918,-70.08840918489022,-213.1216381443969,-520.1464974070227,-657.6583674446788,56.3231472497155,44.0,175.008949744436,175.5999999999999,-90.19168732796788,441.3916873279677,42.70415633601624,308.4958436639836,-102.30949013851614,80.0,5.737477948212131,132.89584366398378,4,-54.0,-255.0,-578.0,-613.0,-356.0,2,-0.12243285939968407,1.1818181818181819,2518.0,1.5263157894736843,2490.0,2.0,2466.0,-0.12243285939968407 1117,2004-04-15,2432.0,2558.0,2430.0,2548.0,710000.0,-0.03949447077409163,-1.1333333333333333,-9.666666666666666,60.96654275092937,75.32202934078656,36.93058468867184,-94.82847208233125,-405.33980147265675,-551.3444637903506,57.18320877321303,128.0,185.71201401584858,60.90000000000009,-185.87276997273602,307.6727699727362,-62.48638498636774,184.28638498636792,124.0,1.5625,-69.75652664084387,123.38638498636794,4,62.0,-154.0,-465.0,-513.0,-246.0,3,-0.09539473684210531,-2.142857142857143,2532.0,1.1818181818181819,2518.0,1.5263157894736843,2490.0,-0.09539473684210531 1118,2004-04-16,2454.0,2484.0,2436.0,2436.0,525500.0,0.009046052631578982,-4.333333333333333,-0.15517241379310345,70.8502024291498,73.99113151866067,23.342455092182718,-98.56959800071127,-412.03665746350407,-566.9982026995613,57.87607822019443,52.0,185.48420459205545,68.09999999999991,-159.63012652333236,295.8301265233322,-45.765063261666455,181.96506326166627,104.0,18.75,-53.380369309649254,113.8650632616662,4,40.0,-176.0,-458.5,-535.0,-194.0,4,-0.12713936430317851,-1.1333333333333333,2432.0,-2.142857142857143,2532.0,1.1818181818181819,2518.0,-0.12713936430317851 1119,2004-04-19,2406.0,2464.0,2326.0,2452.0,609000.0,-0.019559902200488977,2.942857142857143,-2.5555555555555554,63.07692307692307,71.9342954546044,70.61664387777955,-34.5410596384645,-349.29813918033506,-514.2078712637931,57.73218538249078,138.0,172.62271482161123,8.800000000000182,-197.314531268461,214.91453126846136,-94.25726563423041,111.85726563423077,152.0,34.48275862068966,-39.00933927151289,103.05726563423055,4,36.0,-102.0,-407.0,-487.0,-152.0,0,-0.14048212801330007,-4.333333333333333,2454.0,-1.1333333333333333,2432.0,-2.142857142857143,2532.0,-0.14048212801330007 1120,2004-04-20,2412.0,2436.0,2394.0,2400.0,545500.0,0.0024937655860348684,-2.5,-0.2608695652173913,58.07860262008734,69.6404286062453,60.2973723318205,-24.30262646502706,-341.153161686535,-516.1004408685474,57.3958577207353,42.0,160.82671564647308,3.699999999999818,-177.88263306714316,185.2826330671428,-87.09131653357144,94.49131653357108,136.7199999999998,37.06896551724138,-35.37875783197431,90.79131653357139,4,30.0,-102.0,-408.0,-493.0,-82.0,1,-0.13266998341625202,2.942857142857143,2406.0,-4.333333333333333,2454.0,-1.1333333333333333,2432.0,-0.13266998341625202 1121,2004-04-21,2404.0,2416.0,2384.0,2400.0,714000.0,-0.0033167495854062867,1.2857142857142858,0.3333333333333333,48.97959183673469,66.29437473754335,66.16256235426272,-1.5768270823368766,-318.8095060976075,-502.81626163295414,56.82076980469284,32.0,142.06751368730284,-13.699999999999818,-171.2404375825522,143.84043758255257,-92.47021879127624,65.0702187912766,135.81119999999964,33.62068965517241,-34.570942927338436,78.77021879127619,4,38.0,-87.0,-396.5,-485.0,-56.0,2,-0.09900166389351084,-2.5,2412.0,2.942857142857143,2406.0,-4.333333333333333,2454.0,-0.09900166389351084 1122,2004-04-22,2416.0,2436.0,2396.0,2406.0,782000.0,0.004991680532445919,-1.6666666666666667,2.5,50.0,63.545432023202714,47.21321225255497,-8.831547944126669,-316.2241018808336,-509.66413133106926,55.222630770617066,40.0,123.53771356802781,-5.0,-159.30114097206524,149.30114097206524,-82.1505704860324,72.1505704860324,115.25875199999973,56.9620253164557,-7.951553009651157,77.15057048603254,4,26.0,-74.0,-405.5,-497.0,-40.0,3,-0.09933774834437081,1.2857142857142858,2404.0,-2.5,2412.0,2.942857142857143,2406.0,-0.09933774834437081 1123,2004-04-23,2400.0,2438.0,2392.0,2424.0,473000.0,-0.0066225165562914245,-1.3,-2.4,42.24598930481283,59.86855996397772,59.07939188659475,14.695131173048594,-285.4594237807423,-487.9459831527829,53.51283707519352,46.0,106.700081506076,-25.300000000000182,-171.63357710891842,121.03357710891805,-98.46678855445907,47.86678855445871,123.04840191999983,53.62318840579711,-8.709159464528426,73.16678855445909,4,42.0,-56.0,-389.5,-481.0,-60.0,4,-0.08916666666666662,-1.6666666666666667,2416.0,1.2857142857142858,2404.0,-2.5,2412.0,-0.08916666666666662 1124,2004-04-26,2420.0,2436.0,2402.0,2410.0,321500.0,0.008333333333333304,-1.6153846153846154,-0.4166666666666667,41.935483870967744,56.14796090287687,31.408625110766025,8.687023591086017,-290.2224040973233,-502.2131556677257,52.446983371481515,36.0,86.50929521403486,-13.900000000000091,-134.274678225584,106.47467822558383,-74.08733911279205,46.28733911279187,95.16646584320006,66.66666666666666,7.568219159708065,60.18733911279205,4,22.0,-74.0,-405.0,-497.0,-56.0,0,-0.06611570247933884,-1.3,2400.0,-1.6666666666666667,2416.0,1.2857142857142858,2404.0,-0.06611570247933884 1125,2004-04-27,2404.0,2414.0,2378.0,2396.0,416000.0,-0.006611570247933907,1.5714285714285714,0.8,42.162162162162154,53.14394422797411,33.00831659873529,37.145146441871475,-259.1150548422311,-480.03615214355113,51.1643636391411,42.0,69.85495970740703,-36.59999999999991,-130.58857713359248,57.38857713359266,-83.59428856679597,10.394288566796149,103.59980720947215,43.333333333333336,-13.26746242792506,46.99428856679619,4,38.0,-58.0,-379.5,-473.0,-70.0,1,-0.06239600665557399,-1.6153846153846154,2420.0,-1.3,2400.0,-1.6666666666666667,2416.0,-0.06239600665557399 1126,2004-04-28,2406.0,2416.0,2390.0,2400.0,411000.0,0.0008319467554076532,1.0,0.75,37.42690058479533,50.52842843173699,12.578372157460763,42.68945150249692,-246.05983965054838,-476.0402829367272,49.555909058560296,26.0,49.5516637132223,-38.0,-120.58966419351327,44.58966419351327,-79.29483209675664,3.294832096756636,94.33581492109306,46.666666666666664,-5.230970905412306,41.2948320967567,4,-1.0,-42.0,-370.5,-465.0,-168.0,2,-0.03158769742310885,1.5714285714285714,2404.0,-1.6153846153846154,2420.0,-1.3,2400.0,-0.03158769742310885 1127,2004-04-29,2406.0,2406.0,2406.0,2406.0,0.0,0.0,1.0,0.0,40.50632911392405,47.15688695226746,9.501615690396648,44.49835271232769,-230.30736348208666,-470.17514826616093,47.43553307992367,0.0,25.63356593600929,-37.69999999999982,-120.820964484662,45.42096448466236,-79.26048224233091,3.8604822423312726,87.36238232424921,46.666666666666664,-5.071767591205294,41.56048224233106,4,-11.0,-4.0,-360.0,-456.0,-182.0,3,-0.024106400665004135,1.0,2406.0,1.5714285714285714,2404.0,-1.6153846153846154,2420.0,-0.024106400665004135 1128,2004-04-30,2360.0,2372.0,2344.0,2370.0,819500.0,-0.019118869492934287,3.0,-100.0,30.769230769230774,43.56714336252388,45.55619947100331,90.74015805943054,-169.02253276692227,-419.028906105063,44.77184930032597,62.0,5.330865507643011,-80.90000000000009,-171.39547822386294,9.595478223862756,-126.14773911193151,-35.65226088806867,126.6678870312794,17.391304347826086,-28.640451370705932,45.24773911193151,4,31.0,42.0,-221.0,-330.0,-112.0,4,0.006779661016949046,1.0,2406.0,1.0,2406.0,1.5714285714285714,2404.0,0.006779661016949046 1129,2004-05-03,2360.0,2360.0,2360.0,2360.0,0.0,0.0,1.0,-0.0,24.516129032258064,39.83797963054285,42.85115498257437,87.50840230346967,-154.8410304818408,-414.0539583592431,41.63563092900492,0.0,-4.707682595234928,-76.0,-172.977479751567,20.97747975156699,-124.48873987578327,-27.511260124216733,120.24117155002841,22.22222222222222,-17.829468630070174,48.48873987578343,5,31.0,42.0,-218.0,-330.0,-122.0,0,-0.008474576271186418,3.0,2360.0,1.0,2406.0,1.0,2406.0,-0.008474576271186418 1130,2004-05-04,2360.0,2360.0,2360.0,2360.0,0.0,0.0,1.0,0.0,20.945945945945937,36.72313008712187,38.77707271204508,82.2756692026378,-139.3355228654359,-408.2301465252026,38.32992741985844,0.0,-22.75334061247122,-70.0,-170.30689749079374,30.306897490793745,-120.15344874539687,-19.846551254603128,114.07152468802724,22.22222222222222,-12.248501400786978,50.15344874539679,5,31.0,50.0,-213.0,-330.0,-122.0,1,0.0016949152542373724,1.0,2360.0,3.0,2360.0,1.0,2406.0,0.0016949152542373724 1131,2004-05-05,2360.0,2360.0,2360.0,2360.0,0.0,0.0,1.0,0.0,31.632653061224488,34.682313760591256,35.62573271765814,78.25442208766617,-125.38012469484283,-402.1236701210687,34.798604883691105,0.0,-33.74453265125567,-64.90000000000009,-168.66877128864326,38.868771288643075,-116.7843856443219,-13.01561435567828,108.14866370050595,25.806451612903224,-12.297073276934448,51.88438564432165,5,31.0,64.0,-199.5,-330.0,-138.0,2,-0.011016949152542366,1.0,2360.0,1.0,2360.0,3.0,2360.0,-0.011016949152542366 1132,2004-05-06,2360.0,2400.0,2342.0,2400.0,598000.0,0.0,1.9,-100.0,22.98850574712644,32.542593365292774,30.00176323601272,71.52541280719925,-112.42651328909596,-396.17873964452474,31.699729854916143,58.0,-41.899857056109795,-58.30000000000018,-160.883675730272,44.283675730271625,-109.59183786513631,-7.008162134864051,102.46271715248577,31.03448275862069,-9.123989927868429,51.291837865135925,5,29.0,82.0,-193.5,-330.0,-102.0,3,-0.051694915254237306,1.0,2360.0,1.0,2360.0,1.0,2360.0,-0.051694915254237306 1133,2004-05-07,2340.0,2362.0,2308.0,2362.0,749000.0,-0.008474576271186418,3.909090909090909,0.55,27.39726027397259,30.927235187848865,45.36648915781234,86.01167415056761,-80.27641417314135,-370.73683424816454,28.203684085072865,54.0,-45.29592520986489,-72.0,-177.67875850906694,33.67875850906694,-124.83937925453347,-19.16062074546653,117.00420846638644,34.78260869565217,-5.842074905873673,52.83937925453336,5,22.0,93.0,-140.0,-288.0,-64.0,4,-0.04957264957264962,1.9,2360.0,1.0,2360.0,1.0,2360.0,-0.04957264957264962 1134,2004-05-10,2228.0,2346.0,2202.0,2342.0,667500.0,-0.047863247863247915,1.360655737704918,5.181818181818182,13.492063492063494,27.741668668949018,142.22346128154186,186.96255002421412,38.76076582236419,-253.9867589819196,25.029457404316098,144.0,-53.409253058701324,-170.9000000000001,-298.54077883290256,-43.25922116709762,-234.72038941645133,-107.07961058354886,220.0639559584033,13.131313131313133,-26.788842402619295,63.82038941645129,5,81.0,152.0,-11.0,-171.0,-2.0,0,0.008976660682226134,3.909090909090909,2340.0,1.9,2360.0,1.0,2360.0,0.008976660682226134 1135,2004-05-11,2192.0,2222.0,2158.0,2176.0,1016500.0,-0.016157989228007152,-1.4615384615384615,-0.14035087719298245,12.142857142857139,24.93233050873366,162.02771376964483,207.94884442127477,80.62205228888251,-213.39779825717164,21.680078966917844,70.0,-58.4655339807714,-190.5999999999999,-336.1998843262122,-45.000115673787604,-263.39994216310606,-117.80005783689376,236.37883948173112,14.049586776859504,-25.56580567377931,72.79994216310622,5,90.0,166.0,96.5,-101.0,70.0,1,0.02098540145985406,1.360655737704918,2228.0,3.909090909090909,2340.0,1.9,2360.0,0.02098540145985406 1136,2004-05-12,2222.0,2228.0,2164.0,2200.0,1081000.0,0.013686131386861256,2.764705882352941,1.375,17.449664429530202,22.370478877134346,115.30842123725142,161.83078168702923,57.08174009068034,-239.3222898015515,17.967061058788364,64.0,-65.08600609827863,-145.0999999999999,-289.7329655951876,-0.4670344048122388,-217.41648279759374,-72.78351720240607,179.34095553355792,26.446280991735538,-10.521518131094187,72.31648279759376,5,57.0,136.0,89.0,-131.0,-4.0,2,0.007200720072007227,-1.4615384615384615,2192.0,1.360655737704918,2228.0,3.909090909090909,2340.0,0.007200720072007227 1137,2004-05-13,2200.0,2262.0,2190.0,2224.0,1222500.0,-0.00990099009900991,-2.272727272727273,-1.0909090909090908,17.105263157894726,20.852260253652563,117.35551979472757,174.50575348551865,84.45183310643097,-213.2375320135643,15.796137254531612,72.0,-72.18298367273519,-155.5,-314.69732872664827,3.6973287266482657,-235.09866436332413,-75.90133563667587,177.00685998020208,20.588235294117645,-13.68317572977734,79.59866436332415,5,79.0,158.0,111.0,-109.0,-24.0,3,0.010000000000000009,2.764705882352941,2222.0,-1.4615384615384615,2192.0,1.360655737704918,2228.0,0.010000000000000009 1138,2004-05-14,2142.0,2200.0,2112.0,2160.0,1257000.0,-0.026363636363636367,-1.2564102564102564,0.75,9.35672514619884,19.167882044090426,157.77159099717892,219.16998397743055,146.74287400209914,-151.1292291538191,13.823713177831095,88.0,-80.26403186118705,-197.9000000000001,-376.42954937493096,-19.370450625069225,-287.1647746874655,-108.63522531253466,213.10617398218164,12.82051282051282,-16.636276904042283,89.26477468746549,5,114.0,193.0,169.0,-51.0,98.0,4,0.05415499533146595,-2.272727272727273,2200.0,2.764705882352941,2222.0,-1.4615384615384615,2192.0,0.05415499533146595 1139,2004-05-17,2068.0,2136.0,2060.0,2136.0,852000.0,-0.034547152194211006,1.2352941176470589,3.7777777777777777,8.0,17.72944360565199,207.8535235168024,280.95419575465166,225.03621050654283,-73.72886735644715,13.992662705890869,82.0,-93.27455300890506,-255.0,-467.8720890953182,-42.12791090468181,-361.4360445476591,-148.5639554523409,257.93343310431965,3.9603960396039604,-22.760383716895866,106.43604454765904,5,162.0,241.0,247.0,23.0,146.0,0,0.10058027079303677,-1.2564102564102564,2142.0,-2.272727272727273,2200.0,2.764705882352941,2222.0,0.10058027079303677 1140,2004-05-18,2092.0,2120.0,2022.0,2044.0,970000.0,0.011605415860735047,-1.1304347826086956,-0.7058823529411765,12.7962085308057,15.636505324494347,158.50874326188114,244.27553071965212,203.5047697713062,-94.31409707255784,14.287743463304531,98.0,-99.42960961654171,-215.0,-446.95462351166043,16.95462351166043,-330.9773117558302,-99.02268824416979,196.70275246971505,29.166666666666668,4.763647018586699,115.97731175583031,5,119.0,198.0,230.0,-1.0,96.0,1,0.06405353728489493,1.2352941176470589,2068.0,-1.2564102564102564,2142.0,-2.272727272727273,2200.0,0.06405353728489493 1141,2004-05-19,2166.0,2216.0,2132.0,2172.0,1503500.0,0.03537284894837467,-1.2702702702702702,-0.125,25.80645161290323,15.94961042069177,60.45315977965129,159.7198701172947,133.39991858344456,-164.43435297633346,14.217389369407426,124.0,-103.20413812104107,-129.0999999999999,-364.4961051415344,106.29610514153455,-246.79805257076714,-11.401947429232678,80.0303120745607,60.0,36.826373044767486,117.69805257076723,5,26.0,124.0,186.5,-60.0,56.0,2,0.04432132963988922,-1.1304347826086956,2092.0,1.2352941176470589,2068.0,-1.2564102564102564,2142.0,0.04432132963988922 1142,2004-05-20,2176.0,2218.0,2122.0,2168.0,608000.0,0.004616805170821747,1.0869565217391304,-1.3333333333333333,30.0,16.238803723583704,24.147301629320282,137.8873261420481,129.23242553918408,-170.45707143961044,13.936313971533531,96.0,-106.9436958504375,-107.09999999999991,-341.0103741989851,126.8103741989853,-224.05518709949274,9.855187099492923,-154.0,78.57142857142857,52.40816506306845,116.95518709949263,5,8.0,114.0,201.5,-57.0,64.0,3,0.01930147058823528,-1.2702702702702702,2166.0,-1.1304347826086956,2092.0,1.2352941176470589,2068.0,0.01930147058823528 1143,2004-05-21,2186.0,2210.0,2164.0,2180.0,371000.0,0.004595588235294157,-1.4210526315789473,0.75,31.489361702127653,18.238503524701944,-11.169469796137491,117.033313472788,126.13957297583238,-176.38126224302914,13.712507169849525,46.0,-117.9072085174248,-86.40000000000009,-317.3544498266947,144.5544498266945,-201.87722491334716,29.07722491334698,-160.07999999999993,83.6734693877551,54.656596529319806,115.47722491334727,5,-44.0,67.0,200.0,-64.0,50.0,4,-0.0045745654162854255,1.0869565217391304,2176.0,-1.2702702702702702,2166.0,-1.1304347826086956,2092.0,-0.0045745654162854255 1144,2004-05-24,2260.0,2290.0,2204.0,2210.0,679000.0,0.03385178408051237,-1.7741935483870968,8.333333333333334,40.80882352941177,21.42361090098579,-89.57240804960566,32.076492674321344,59.14635550442017,-246.37665129307243,13.071357275773549,104.0,-127.10634945848324,-4.400000000000091,-224.66433880086606,215.86433880086565,-114.53216940043285,105.73216940043267,-230.23839999999996,88.80597014925374,56.495297880179294,110.13216940043287,5,-104.0,-17.0,126.0,-138.0,10.0,0,-0.008849557522123908,-1.4210526315789473,2186.0,1.0869565217391304,2176.0,-1.2702702702702702,2166.0,-0.008849557522123908 1145,2004-05-25,2254.0,2284.0,2224.0,2276.0,916500.0,-0.0026548672566372167,2.1578947368421053,-0.44,40.36363636363636,23.96960778255314,-82.53194372932421,27.681948778811602,72.4857855547425,-236.39820874655516,12.851598182852086,60.0,-137.99762192371008,-2.900000000000091,-213.1368589047106,207.33685890471065,-108.01842945235558,102.2184294523554,-213.82886400000007,78.57142857142857,43.561018556673815,105.11842945235536,5,-98.0,-24.0,119.0,-132.0,42.0,1,-0.017746228926353136,-1.7741935483870968,2260.0,-1.4210526315789473,2186.0,1.0869565217391304,2176.0,-0.017746228926353136 1146,2004-05-26,2330.0,2356.0,2300.0,2310.0,1054500.0,0.03371783496007108,-1.8,-0.9090909090909091,47.6038338658147,27.358337861210916,-158.2418876097663,-57.23835615120106,2.860914285427498,-307.36262261912543,12.59312123850201,102.0,-131.8941395156935,76.90000000000009,-124.55356001351538,278.35356001351556,-23.826780006757872,177.62678000675805,-279.83570943999985,88.88888888888889,51.17066186975218,100.72678000675785,5,-141.0,-100.0,46.0,-198.0,-36.0,2,-0.060944206008583746,2.1578947368421053,2254.0,-1.7741935483870968,2260.0,-1.4210526315789473,2186.0,-0.060944206008583746 1147,2004-05-27,2348.0,2388.0,2330.0,2370.0,632000.0,0.007725321888411907,1.0,-1.1,50.64102564102565,31.945482360636113,-171.02546444974269,-84.11919842580119,-8.681257435858242,-320.5225223767761,12.448281926505908,58.0,-120.39483459738949,97.80000000000018,-95.90688654446603,291.5068865444664,0.9465567277670743,194.6534432722333,-279.48556687359996,82.14285714285714,42.233498009628256,96.85344327223308,5,-143.0,-118.0,31.5,-209.0,-20.0,3,-0.053662691652470174,-1.8,2330.0,2.1578947368421053,2254.0,-1.7741935483870968,2260.0,-0.053662691652470174 1148,2004-05-28,2376.0,2390.0,2318.0,2388.0,804500.0,0.011925042589437718,8.0,0.5454545454545454,63.7037037037037,38.13478277215875,-181.42015624411715,-116.85001977399043,-30.40967870308259,-343.18305716976784,13.31653622408865,72.0,-110.88695624970342,125.0,-70.73774076020345,320.73774076020345,27.131129619898275,222.86887038010173,-281.9267215237119,92.47311827956989,47.145085253482904,97.8688703801017,5,-170.0,-146.0,16.0,-231.0,-86.0,4,-0.0572390572390572,1.0,2348.0,-1.8,2330.0,2.1578947368421053,2254.0,-0.0572390572390572 1149,2004-05-31,2340.0,2376.0,2304.0,2376.0,324000.0,-0.015151515151515138,3.0,3.0,63.7037037037037,43.79117112470298,-114.85796014341895,-86.87955462257105,10.86364898776128,-301.99872290116946,14.16378017843442,72.0,-99.54652721158982,90.0,-103.58555840006875,283.58555840006875,-6.792779200034602,186.7927792000346,-216.33404937134083,69.87951807228916,19.744214908401432,96.79277920003442,5,-84.0,-111.0,53.0,-195.0,-62.0,0,-0.0444444444444444,8.0,2376.0,1.0,2348.0,-1.8,2330.0,-0.0444444444444444 1150,2004-06-01,2364.0,2376.0,2302.0,2302.0,265000.0,0.01025641025641022,-1.3870967741935485,-1.7222222222222223,63.29588014981273,47.956663184359584,-107.52458086806519,-116.53956366911643,-7.7977958419928655,-320.55832882306595,15.046849280874367,74.0,-77.21838812715487,113.80000000000018,-80.27171761738282,307.8717176173832,16.76414119130868,210.83585880869168,-213.70064443420688,71.11111111111111,17.236599377403564,97.03585880869144,6,-108.0,-145.0,30.0,-218.0,-142.0,1,-0.03976311336717431,3.0,2340.0,8.0,2376.0,1.0,2348.0,-0.03976311336717431 1151,2004-06-02,2334.0,2360.0,2314.0,2358.0,368000.0,-0.012690355329949221,2.2857142857142856,-0.3870967741935484,62.36162361623616,51.55239914171916,-57.2031801746698,-93.37465833449642,26.464040201461103,-284.9816769466861,15.977640534904594,50.0,-44.282185820108225,85.09999999999991,-106.20345142294127,276.4034514229411,-10.55172571147068,180.7517257114705,-159.73057999078628,36.36363636363637,-20.82407827438852,95.65172571147056,6,-57.0,-115.0,60.0,-185.0,-76.0,2,-0.016281062553556103,-1.3870967741935485,2364.0,3.0,2340.0,8.0,2376.0,-0.016281062553556103 1152,2004-06-03,2238.0,2374.0,2228.0,2334.0,601500.0,-0.041131105398457546,-1.5172413793103448,4.0,58.27586206896551,54.5286769602567,54.21800184813446,-7.360607438841271,121.37833625713438,-183.45956495152768,16.397952999387865,146.0,-14.336284592192442,-4.800000000000182,-188.82928828689774,179.22928828689737,-96.81464414344919,87.21464414344882,-42.157521991707654,6.172839506172839,-54.287823669210766,92.01464414344882,6,59.0,-24.0,146.5,-87.0,12.0,3,0.02502234137622872,2.2857142857142856,2334.0,-1.3870967741935485,2364.0,3.0,2340.0,0.02502234137622872 1153,2004-06-04,2224.0,2248.0,2200.0,2200.0,1436500.0,-0.006255585344057235,-3.0,-0.25,65.0,57.21658545698872,82.8921598918846,-2.6315424500312474,135.2681313858011,-164.47374946087984,17.615289979421608,48.0,7.024152085919923,-13.0,-191.35505688318153,165.35505688318153,-102.17752844159077,76.17752844159077,166.0,13.636363636363635,-51.74170860707648,89.17752844159087,6,71.0,-13.0,174.5,-70.0,56.0,4,0.046762589928057485,-1.5172413793103448,2238.0,2.2857142857142856,2334.0,-1.3870967741935485,2364.0,0.046762589928057485 1154,2004-06-07,2248.0,2324.0,2238.0,2264.0,1494000.0,0.010791366906474753,-3.7777777777777777,-0.6666666666666666,65.0,59.953959194362454,63.71082473274646,-26.41044477974492,113.56223921815035,-183.45742964468263,17.001746967065852,100.0,26.19555627630143,10.0,-168.36686026871348,188.36686026871348,-79.18343013435697,99.18343013435697,138.19999999999982,27.27272727272727,-40.922536045795326,89.1834301343568,6,47.0,-37.0,148.5,-94.0,38.0,0,0.01868327402135228,-3.0,2224.0,-1.5172413793103448,2238.0,2.2857142857142856,2334.0,0.01868327402135228 1155,2004-06-08,2238.0,2266.0,2228.0,2266.0,834500.0,-0.004448398576512469,1.7142857142857142,1.75,57.89473684210526,61.09739285839474,79.57020295042776,-13.478597179354892,125.0782114464755,-167.96931820944337,15.874478485278315,38.0,45.1613432501008,-2.300000000000182,-179.35081042937327,174.7508104293729,-90.82540521468673,86.22540521468636,144.47599999999966,21.839080459770116,-45.43507969135108,88.52540521468656,6,57.0,-27.0,158.5,-84.0,4.0,1,0.01787310098302064,-3.7777777777777777,2248.0,-3.0,2224.0,-1.5172413793103448,2238.0,0.01787310098302064 1156,2004-06-09,2238.0,2256.0,2226.0,2242.0,584000.0,0.0,-1.1428571428571428,0.14285714285714285,56.950672645739914,61.79846474780744,72.80368584940334,-12.878757866183605,124.43326110340786,-161.91454162385799,14.810473722933654,30.0,54.96254538158291,-3.099999999999909,-179.947123988974,173.74712398897418,-91.52356199448695,85.32356199448714,140.82647999999972,21.839080459770116,-42.18820663233133,88.42356199448697,6,57.0,-27.0,162.5,-81.0,26.0,2,-0.007149240393208189,1.7142857142857142,2238.0,-3.7777777777777777,2248.0,-3.0,2224.0,-0.007149240393208189 1157,2004-06-10,2222.0,2236.0,2182.0,2202.0,1241500.0,-0.007149240393208189,1.25,-5.0,53.982300884955755,60.71830887905767,77.16579938005998,5.116247185222164,137.2034857221679,-139.95520356486122,14.521289145073668,56.0,65.76349680052681,-20.199999999999818,-196.24257858171086,155.84257858171122,-108.22128929085511,67.82128929085547,153.24995039999976,28.169014084507044,-31.99455213410756,88.02128929085546,6,57.0,-11.0,185.5,-63.0,24.0,3,0.016201620162016095,-1.1428571428571428,2238.0,1.7142857142857142,2238.0,-3.7777777777777777,2248.0,0.016201620162016095 1158,2004-06-11,2258.0,2266.0,2204.0,2224.0,1679500.0,0.016201620162016095,1.48,1.7,49.7584541062802,59.168836701566164,25.3310774865613,-22.92301315753639,98.19649083002514,-169.8218297774447,13.162993437427827,62.0,67.21624070359076,10.0,-159.67088885937255,179.67088885937255,-74.8354444296865,94.8354444296865,109.51995238399968,53.52112676056338,-2.894641015224316,84.83544442968633,6,21.0,-52.0,157.5,-89.0,-12.0,4,-0.003542958370239102,1.25,2222.0,-1.1428571428571428,2238.0,1.7142857142857142,2238.0,-0.003542958370239102 1159,2004-06-14,2276.0,2314.0,2260.0,2286.0,572500.0,0.00797165633303809,-1.5714285714285714,-0.29411764705882354,52.582159624413144,57.9784233098551,-3.0195781587672172,-25.867430748377956,75.98266710365351,-181.26604526651317,11.23102794387229,56.0,65.04239996631713,17.59999999999991,-129.63043163698876,164.83043163698858,-56.01521581849465,91.21521581849447,84.09915428863951,71.21212121212122,16.87190330095308,73.61521581849443,6,2.0,-70.0,121.5,-86.0,-76.0,0,0.0017574692442883233,1.48,2258.0,1.25,2222.0,-1.1428571428571428,2238.0,0.0017574692442883233 1160,2004-06-15,2226.0,2290.0,2220.0,2290.0,527000.0,-0.02196836555360282,1.1875,6.4,37.00000000000001,55.16046513027331,28.325217388074634,36.56072870094249,120.3917248276889,-124.87058410231975,8.814988605823121,70.0,49.97489700042979,-39.09999999999991,-165.1140343061811,86.91403430618129,-102.10701715309051,23.907017153090692,126.97518811709415,33.33333333333333,-15.949464721628189,63.00701715309069,6,52.0,-20.0,118.5,-12.0,-14.0,1,0.02695417789757415,-1.5714285714285714,2276.0,1.48,2258.0,1.25,2222.0,0.02695417789757415 1161,2004-06-16,2262.0,2274.0,2240.0,2266.0,442000.0,0.016172506738544534,2.4,0.0625,39.71291866028708,53.097915862642374,-21.190437592252692,8.560467895525562,79.68411515855678,-153.94538232991272,7.846470184788994,48.0,37.28770448285832,-7.900000000000091,-125.01964193221465,109.21964193221447,-66.45982096610715,50.65982096610696,84.13618059241026,60.60606060606061,14.84038284618643,58.55982096610718,6,-9.0,-56.0,58.0,9.0,-88.0,2,-0.008841732979664063,1.1875,2226.0,-1.5714285714285714,2276.0,1.48,2258.0,-0.008841732979664063 1162,2004-06-17,2218.0,2262.0,2210.0,2262.0,574500.0,-0.01945181255526085,1.3636363636363635,11.0,31.79723502304148,49.40871975409142,21.986309363932378,58.88752945629358,117.40102329878755,-102.8225208255003,6.859659992519034,52.0,20.875690485020186,-54.0,-165.39687229859328,57.39687229859328,-109.69843614929687,1.6984361492968674,121.57073336871372,12.727272727272727,-26.00950620257749,55.69843614929664,6,35.0,-12.0,100.5,60.0,-56.0,3,0.02073940486925152,2.4,2262.0,1.1875,2226.0,-1.5714285714285714,2276.0,0.02073940486925152 1163,2004-06-18,2176.0,2210.0,2160.0,2210.0,513000.0,-0.018935978358881833,1.9411764705882353,0.7727272727272727,31.363636363636374,45.671346016717685,63.09677306929234,105.50946725191761,153.33852997481517,-54.19091754979718,6.02842706502616,58.0,4.742790005052939,-95.5,-208.59893200674787,17.598932006747873,-152.0494660033737,-38.95053399662629,157.26790403396535,10.38961038961039,-23.399559557699988,56.54946600337394,6,61.0,30.0,142.5,102.0,-46.0,4,0.032169117647058876,1.3636363636363635,2218.0,2.4,2262.0,1.1875,2226.0,0.032169117647058876 1164,2004-06-21,2240.0,2246.0,2180.0,2180.0,701500.0,0.02941176470588225,-1.2,-1.7647058823529411,37.083333333333336,43.358967849076365,-2.410897949019727,42.092391125112044,83.1210166567489,-111.40724072704234,6.129523482806949,70.0,-1.1354833320297075,-30.5,-144.3780511175446,83.3780511175446,-87.4390255587723,26.4390255587723,82.87182979192721,61.53846153846154,31.1289529427794,56.93902555877233,6,-3.0,-34.0,55.5,38.0,-116.0,0,0.00267857142857153,1.9411764705882353,2176.0,1.3636363636363635,2218.0,2.4,2262.0,0.00267857142857153 1165,2004-06-22,2214.0,2226.0,2182.0,2200.0,403000.0,-0.011607142857142816,1.3157894736842106,0.23333333333333334,37.39495798319328,41.18611066434895,22.156697464808985,68.45158991971584,101.5705276205058,-78.29073754219189,6.236083276626194,58.0,-10.590691615391734,-54.5,-170.97362475329828,61.97362475329828,-112.73681237664914,3.736812376649141,99.09952000441172,47.368421052631575,16.98040225191137,58.236812376649205,6,23.0,-8.0,55.5,64.0,-44.0,1,-0.006323396567298967,-1.2,2240.0,1.9411764705882353,2176.0,1.3636363636363635,2218.0,-0.006323396567298967 1166,2004-06-23,2188.0,2226.0,2186.0,2220.0,462000.0,-0.011743450767841002,-1.2222222222222223,-2.2857142857142856,43.8423645320197,40.05945106957829,45.05649876360076,87.76774605714945,119.1109106897502,-45.31704353795567,6.34160611963277,40.0,-22.9876950699595,-73.40000000000009,-191.39090063048525,44.590900630485066,-132.39545031524267,-14.404549684757512,115.91354880414701,27.450980392156865,-5.7522379670713875,58.995450315242635,6,49.0,68.0,62.5,90.0,-70.0,2,0.010968921389396646,1.3157894736842106,2214.0,-1.2,2240.0,1.9411764705882353,2176.0,0.010968921389396646 1167,2004-06-24,2222.0,2228.0,2190.0,2228.0,544500.0,0.015539305301645268,11.666666666666666,0.1875,49.76525821596244,40.0602070817652,12.355848201844765,46.213536171977466,80.09574986415191,-71.85130279138502,6.0760054389967255,40.0,-29.119487690612004,-33.09999999999991,-144.91544945514488,78.71544945514506,-89.00772472757217,22.80772472757235,73.27873587589829,72.09302325581395,34.9104744614058,55.90772472757247,6,15.0,34.0,19.0,56.0,-56.0,3,-0.02160216021602157,-1.2222222222222223,2188.0,1.3157894736842106,2214.0,-1.2,2240.0,-0.02160216021602157 1168,2004-06-25,2240.0,2244.0,2212.0,2230.0,557500.0,0.008100810081008047,2.5555555555555554,-1.6666666666666667,49.04761904761905,39.667480351010305,-9.460877680056456,18.448195372947794,56.47711459498896,-82.23703354578265,5.86972346973199,32.0,-34.46969712987266,-8.300000000000182,-104.62641874056271,88.02641874056235,-56.463209370281675,39.86320937028131,47.16201172334422,90.9090909090909,50.305410161751254,48.16320937028133,6,-15.0,35.0,-3.0,38.0,-104.0,4,-0.03482142857142856,11.666666666666666,2222.0,-1.2222222222222223,2188.0,1.3157894736842106,2214.0,-0.03482142857142856 1169,2004-06-28,2236.0,2258.0,2224.0,2250.0,553000.0,-0.0017857142857142794,1.2666666666666666,-1.4,49.75845410628019,41.08508636281921,-13.110258092295226,15.027767299449351,56.24357510133541,-70.72839402701766,5.767433013504722,34.0,-37.24073419735396,-7.099999999999909,-93.2770515307875,79.07705153078768,-50.18852576539348,35.98852576539366,43.532291019943386,71.05263157894737,26.91559113604272,43.088525765393705,6,-19.0,39.0,-38.5,42.0,-168.0,0,-0.04740608228980325,2.5555555555555554,2240.0,11.666666666666666,2222.0,-1.2222222222222223,2188.0,-0.04740608228980325 1170,2004-06-29,2270.0,2294.0,2206.0,2222.0,735000.0,0.015205724508050134,-1.2,-3.4285714285714284,53.57142857142857,42.62492079739049,-44.938226283448785,-27.80092251761471,18.12440463826897,-97.42483143718528,5.788552580475282,88.0,-39.64617726628785,31.59999999999991,-34.79720983368043,97.99720983368024,-1.5986049168400314,64.79860491683985,-110.0,77.77777777777779,29.547044881089548,33.19860491684014,6,-43.0,5.0,-70.5,8.0,-200.0,1,-0.06431718061674008,1.2666666666666666,2236.0,2.5555555555555554,2240.0,11.666666666666666,2222.0,-0.06431718061674008 1171,2004-06-30,2296.0,2306.0,2256.0,2290.0,612500.0,0.011453744493391982,2.8461538461538463,0.125,58.07860262008734,45.545072752617806,-73.31834089462927,-59.86295992425403,-11.51966855612045,-115.89593290582707,5.873430163222942,50.0,-44.53092286435822,59.5,3.2168810947923703,115.78311890520763,31.358440547396185,87.64155945260381,-133.32000000000016,91.37931034482759,38.933310349368426,28.14155945260376,6,-63.0,-21.0,-103.0,-6.0,-208.0,2,-0.054878048780487854,-1.2,2270.0,1.2666666666666666,2236.0,2.5555555555555554,2240.0,-0.054878048780487854 1172,2004-07-01,2294.0,2320.0,2294.0,2314.0,617000.0,-0.0008710801393728707,-1.6,-3.3333333333333335,54.24528301886793,48.08747793653242,-66.38512191052723,-56.341108092618015,-13.648969873657734,-106.39803230433881,5.7397165203686695,26.0,-37.87960691621993,54.69999999999982,-7.189885237819453,116.58988523781909,23.75505738109041,85.64494261890923,-125.58719999999994,77.19298245614034,23.855088580319304,30.94494261890959,7,-44.0,-19.0,-84.5,-4.0,-232.0,3,-0.07672188317349604,2.8461538461538463,2296.0,-1.2,2270.0,1.2666666666666666,2236.0,-0.07672188317349604 1173,2004-07-02,2328.0,2350.0,2290.0,2298.0,930000.0,0.01482127288578905,-1.608695652173913,-1.5,55.90909090909091,50.17922877828326,-85.55331997248322,-86.58969738566702,-50.95251873104553,-132.59436889627523,5.417065138597932,60.0,-33.90959927669246,83.5,10.537139945160561,156.46286005483944,47.01856997258028,119.98143002741972,-150.49196799999982,84.72222222222221,32.25544534299498,36.48143002741983,7,-62.0,-53.0,-110.5,-38.0,-244.0,4,-0.06958762886597936,-1.6,2294.0,2.8461538461538463,2296.0,-1.2,2270.0,-0.06958762886597936 1174,2004-07-05,2290.0,2330.0,2266.0,2330.0,676000.0,-0.01632302405498287,2.2,-1.3333333333333333,57.47663551401868,52.41052628170831,-44.382212910276394,-47.72891644506035,-17.410501351501352,-86.96438359966578,5.968303751477593,64.0,-22.66728987465285,43.40000000000009,-32.35139394245016,119.15139394245034,5.5243030287751935,81.27569697122499,-98.69261056000005,58.333333333333336,3.303941240596238,37.87569697122508,7,-22.0,-22.0,-72.0,0.0,-148.0,0,-0.06724890829694319,-1.608695652173913,2328.0,-1.6,2294.0,2.8461538461538463,2296.0,-0.06724890829694319 1175,2004-07-06,2278.0,2316.0,2274.0,2288.0,358000.0,-0.005240174672489051,-3.6666666666666665,0.25,51.980198019801975,53.31473000257301,-24.97554337086831,-34.339152853365704,-9.58403222724155,-67.45445378972272,6.423244500898701,42.0,-7.265619513981619,29.40000000000009,-47.4988399064714,106.29883990647158,-9.049419953235883,67.84941995323607,-73.99720171519994,23.404255319148938,-29.642463737176833,38.449419953235854,7,-8.0,-10.0,-35.5,12.0,-84.0,1,-0.09218612818261629,2.2,2290.0,-1.608695652173913,2328.0,-1.6,2294.0,-0.09218612818261629 1176,2004-07-07,2222.0,2246.0,2206.0,2216.0,374000.0,-0.024582967515364373,-2.076923076923077,-0.6,50.48076923076923,53.394231226440425,40.626901560260194,21.503186788891526,41.44118699648516,-4.3855247418468934,6.720713981466188,72.0,0.24621258329534612,-25.800000000000182,-103.4919693744273,51.891969374426935,-64.64598468721397,13.045984687213604,128.0,11.11111111111111,-45.092748561925916,38.84598468721361,7,56.0,45.0,15.5,68.0,-50.0,2,-0.06840684068406844,-3.6666666666666665,2278.0,2.2,2290.0,-1.608695652173913,2328.0,-0.06840684068406844 1177,2004-07-08,2258.0,2308.0,2226.0,2228.0,768500.0,0.016201620162016095,-3.823529411764706,5.0,60.0,54.61116244337164,11.477511560270614,-12.291700241097715,0.7821601626133088,-32.84388650167648,6.554743787255857,86.0,10.822167762944446,8.400000000000091,-68.4385867976921,85.23858679769228,-30.019293398846003,46.819293398846185,89.11999999999989,36.11111111111111,-24.81853875670847,38.41929339884602,7,20.0,9.0,-10.0,32.0,-166.0,3,-0.07528786536758192,-2.076923076923077,2222.0,-3.6666666666666665,2278.0,2.2,2290.0,-0.07528786536758192 1178,2004-07-09,2250.0,2278.0,2226.0,2226.0,535500.0,-0.003542958370239102,-3.3333333333333335,0.8,51.41242937853107,54.79493747362174,23.518396368433514,-5.187748781527262,5.417057959740305,-17.39994086007573,6.805582212671259,52.0,19.581148325177764,0.8000000000001819,-75.93769402467296,77.53769402467333,-37.56884701233639,39.168847012336755,94.29759999999987,35.483870967741936,-24.32081066744474,38.368847012336516,7,28.0,5.0,5.5,40.0,-148.0,4,-0.0835555555555556,-3.823529411764706,2258.0,-2.076923076923077,2222.0,-3.6666666666666665,2278.0,-0.0835555555555556 1179,2004-07-12,2280.0,2294.0,2254.0,2278.0,229500.0,0.01333333333333342,1.6666666666666667,0.08333333333333333,59.21787709497207,55.42232064290435,0.46506981373977396,-36.75727858640494,-27.668822739761254,-40.40852881940282,7.134272504274863,44.0,24.21729288408369,30.59999999999991,-46.45199884707472,107.65199884707454,-7.9259994235376325,69.12599942353745,61.53164799999968,67.27272727272727,5.651428326497346,38.52599942353737,7,-2.0,-25.0,-27.0,10.0,-194.0,0,-0.0859649122807018,-3.3333333333333335,2250.0,-3.823529411764706,2258.0,-2.076923076923077,2222.0,-0.0859649122807018 1180,2004-07-13,2286.0,2286.0,2256.0,2260.0,260000.0,0.002631578947368318,1.3076923076923077,13.0,64.49704142011834,56.135480509574464,-3.3823407661948295,-40.087037101790884,-36.7486070902205,-38.80030011643157,7.608051429088924,30.0,28.49533150861953,33.59999999999991,-44.28358383891191,111.48358383891173,-5.341791919456227,72.54179191945605,52.821015039999565,78.43137254901961,11.971901708430124,38.941791919456016,7,-8.0,-31.0,-33.0,4.0,-188.0,1,-0.06299212598425197,1.6666666666666667,2280.0,-3.3333333333333335,2250.0,-3.823529411764706,2258.0,-0.06299212598425197 1181,2004-07-14,2242.0,2316.0,2238.0,2298.0,266500.0,-0.01924759405074361,-1.4375,-2.1538461538461537,52.87356321839081,55.98306719841034,35.93071746520309,2.4641249590213192,3.596826233416323,11.703216347610123,8.261497608034503,78.0,32.02585742372139,-9.400000000000091,-87.27817747180325,68.47817747180306,-48.33908873590144,29.53908873590126,94.1645947391994,17.77777777777778,-45.98753308510559,38.93908873590154,7,36.0,13.0,11.0,48.0,-134.0,2,-0.02140945584299736,1.3076923076923077,2286.0,1.6666666666666667,2280.0,-3.3333333333333335,2250.0,-0.02140945584299736 1182,2004-07-15,2264.0,2278.0,2238.0,2278.0,208000.0,0.009812667261373864,4.714285714285714,0.25,53.409090909090914,55.70528942063256,10.312125044046297,-16.772929575539365,-21.877447768913953,-4.237999226865213,8.561763140735367,40.0,31.610470538558275,10.300000000000182,-66.1284322956567,86.72843229565706,-27.914216147828483,48.51421614782885,69.56130284441542,42.22222222222222,-17.361494823560996,38.21421614782847,7,4.0,-9.0,-11.0,26.0,-130.0,3,-0.04063604240282681,-1.4375,2242.0,1.3076923076923077,2286.0,1.6666666666666667,2280.0,-0.04063604240282681 1183,2004-07-16,2246.0,2268.0,2210.0,2240.0,291500.0,-0.007950530035335635,1.32,-0.42857142857142855,51.36612021857924,55.026343276694845,17.273712150156825,7.104430442424473,-6.987756925620488,19.362480186128778,8.087795857795758,58.0,26.00462682839543,-11.199999999999818,-78.51418869758436,56.11418869758472,-44.85709434879209,22.457094348792452,85.01007678752694,33.9622641509434,-23.172245145298255,33.657094348792235,7,15.0,9.0,-1.0,44.0,-104.0,4,-0.06856634016028496,4.714285714285714,2264.0,-1.4375,2242.0,1.3076923076923077,2286.0,-0.06856634016028496 1184,2004-07-19,2246.0,2246.0,2246.0,2246.0,0.0,0.0,1.0,0.0,46.385542168674704,54.40471484879181,11.595317247716594,7.986452486366943,-6.551546756275002,23.00795603323286,8.115005775225724,0.0,22.50930837499027,-11.5,-78.54436865565276,55.54436865565276,-45.02218432782638,22.02218432782638,82.50987525177652,33.9622641509434,-19.711656381303513,33.52218432782636,7,15.0,9.0,-3.5,44.0,-112.0,0,-0.06411398040961713,1.32,2246.0,4.714285714285714,2264.0,-1.4375,2242.0,-0.06411398040961713 1185,2004-07-20,2200.0,2222.0,2190.0,2214.0,497000.0,-0.02048085485307216,1.1333333333333333,-100.0,36.36363636363636,52.8361445302215,50.69900014666837,55.74173794035778,40.51969826239838,71.97587355098494,8.003051738864594,56.0,13.721938366001723,-56.80000000000018,-126.01393227571043,12.413932275710067,-91.4069661378553,-22.193033862145057,126.05967774674082,7.936507936507936,-39.27559125882563,34.60696613785522,7,53.0,55.0,42.0,90.0,-24.0,1,-0.05181818181818176,1.0,2246.0,1.32,2246.0,4.714285714285714,2264.0,-0.05181818181818176 1186,2004-07-21,2212.0,2218.0,2200.0,2210.0,331500.0,0.005454545454545379,1.5714285714285714,-0.14285714285714285,38.67403314917127,50.46659265790719,41.49496481695451,48.097954991486404,28.785333448208803,63.10756996304053,7.885047567265343,18.0,6.543886180984828,-46.0,-110.88856845241298,18.888568452412983,-78.44428422620649,-13.555715773793509,108.61729063687108,25.0,-17.658819500742418,32.44428422620654,7,41.0,43.0,30.0,78.0,-36.0,2,-0.051537070524412254,1.1333333333333333,2200.0,1.0,2246.0,1.32,2246.0,-0.051537070524412254 1187,2004-07-22,2174.0,2190.0,2166.0,2180.0,414000.0,-0.01717902350813738,-1.1818181818181819,-3.0,28.96174863387978,47.97207257516816,74.12113043110367,86.76607710442568,67.32411640026476,103.5710773677265,7.989937083551892,46.0,1.71913937411,-81.59999999999991,-155.07724316529493,-8.122756834704887,-118.33862158264719,-44.861378417352626,141.39259901139621,7.8431372549019605,-28.276538954108958,36.7386215826474,7,67.0,81.0,55.5,116.0,6.0,3,-0.030358785648574083,1.5714285714285714,2212.0,1.1333333333333333,2200.0,1.0,2246.0,-0.030358785648574083 1188,2004-07-23,2162.0,2184.0,2162.0,2174.0,300500.0,-0.005519779208831621,-2.6666666666666665,2.0,31.176470588235304,44.8563607410863,80.82523454227976,97.62835130301937,81.60436626495857,117.73434099199585,8.384630995315499,22.0,1.2305034637497556,-89.69999999999982,-174.12773303409858,-5.2722669659010535,-131.91386651704897,-47.48613348295066,144.4290430707124,0.0,-31.93380458379214,42.21386651704931,7,77.0,93.0,67.5,128.0,20.0,4,-0.01295097132284917,-1.1818181818181819,2174.0,1.5714285714285714,2212.0,1.1333333333333333,2200.0,-0.01295097132284917 1189,2004-07-26,2130.0,2144.0,2104.0,2130.0,336000.0,-0.014801110083256241,1.8571428571428572,-0.0,29.444444444444443,40.961627743789194,99.8057642134022,127.83404210552271,117.94539330774114,152.11669962626684,9.32896522308396,58.0,-7.953444313143791,-116.40000000000009,-216.77907099963932,-16.020929000360866,-166.5895354998197,-66.21046450018048,164.8747196250556,22.033898305084744,-10.525312468783309,50.18953549981954,7,80.0,97.0,91.5,160.0,32.0,0,0.005633802816901401,-2.6666666666666665,2162.0,-1.1818181818181819,2174.0,1.5714285714285714,2212.0,0.005633802816901401 1190,2004-07-27,2124.0,2178.0,2112.0,2150.0,406000.0,-0.0028169014084507005,-1.64,-100.0,34.19354838709677,38.88607054031209,89.85908532258372,128.9464150321055,127.53249229371704,159.40258861550637,9.799459305410094,66.0,-12.887469040506403,-115.09999999999991,-228.6269965575675,-1.5730034424323094,-171.86349827878394,-58.33650172121588,151.78724766254982,17.543859649122805,-16.99604992000268,56.76349827878384,7,67.0,103.0,97.5,166.0,34.0,1,0.00470809792843685,1.8571428571428572,2130.0,-2.6666666666666665,2162.0,-1.1818181818181819,2174.0,0.00470809792843685 1191,2004-07-28,2170.0,2182.0,2154.0,2164.0,507000.0,0.021657250470809686,-1.1538461538461537,-0.23076923076923078,36.25,36.97950488374643,36.39964251058609,76.96905667551528,83.34246734780982,115.2244943392243,10.088798216231554,58.0,-23.17375579292184,-62.80000000000018,-177.01420319093313,51.41420319093277,-119.90710159546643,-5.692898404533935,88.60852289629474,76.74418604651163,40.65139776888911,57.10710159546644,7,16.0,57.0,51.5,120.0,8.0,2,0.0027649769585254003,-1.64,2124.0,1.8571428571428572,2130.0,-2.6666666666666665,2162.0,0.0027649769585254003 1192,2004-07-29,2118.0,2174.0,2100.0,2174.0,472000.0,-0.023963133640553025,1.6428571428571428,-9.333333333333334,31.86813186813187,34.81306173369672,73.21046166795077,121.32807076963536,136.26313641243723,169.6247449774719,10.450672537482387,74.0,-38.27377493527001,-106.0,-227.26352339131608,15.263523391316085,-166.63176169565804,-45.36823830434196,125.14767060666509,21.428571428571427,-14.132295342263053,60.63176169565807,7,55.0,107.0,128.5,172.0,66.0,3,0.02738432483474984,-1.1538461538461537,2170.0,-1.64,2124.0,1.8571428571428572,2130.0,0.02738432483474984 1193,2004-07-30,2166.0,2166.0,2130.0,2130.0,489500.0,0.022662889518413554,1.0,-0.6428571428571429,35.07853403141361,33.55672749622326,14.157925340190559,63.8423863678654,89.4381726614879,124.74362695940863,10.399089174666686,48.0,-45.083600546190155,-49.90000000000009,-163.30082613647028,63.500826136470096,-106.60041306823496,6.800413068234775,59.969950133865495,80.48780487804879,46.916685518711674,56.70041306823506,7,-5.0,59.0,80.5,124.0,62.0,4,0.006463527239150446,1.6428571428571428,2118.0,-1.1538461538461537,2170.0,-1.64,2124.0,0.006463527239150446 1194,2004-08-02,2136.0,2164.0,2116.0,2164.0,421500.0,-0.013850415512465353,2.4285714285714284,-0.7777777777777778,31.527093596059117,33.019333855381355,30.076359933638287,86.1294407985124,117.90322683014438,157.27264374652168,10.854491853481123,50.0,-55.35413882318517,-72.19999999999982,-185.32889714141857,40.92889714141893,-128.7644485707092,-15.635551429290445,74.85355611780142,43.90243902439025,15.344655250763154,56.56444857070934,8,23.0,89.0,114.0,154.0,94.0,0,0.021535580524344677,1.0,2166.0,1.6428571428571428,2118.0,-1.1538461538461537,2170.0,0.021535580524344677 1195,2004-08-03,2068.0,2136.0,2066.0,2136.0,618000.0,-0.03183520599250933,1.0588235294117647,2.4285714285714284,29.767441860465112,32.02971260108067,86.47704601450641,145.02564447680834,183.73989532635824,227.55965611865577,11.552978109960895,70.0,-66.15156619399431,-129.69999999999982,-253.98337738711962,-5.416622612880019,-191.84168869355972,-67.55831130643992,129.55112938366528,1.7241379310344827,-27.032445033454977,62.14168869355979,8,60.0,140.0,178.0,185.0,164.0,1,0.045454545454545414,2.4285714285714284,2136.0,1.0,2166.0,1.6428571428571428,2118.0,0.045454545454545414 1196,2004-08-04,2070.0,2086.0,2046.0,2068.0,677000.0,0.0009671179883945502,1.3529411764705883,-0.029411764705882353,26.34146341463415,31.73856979894227,69.52764759987804,138.13665322201905,177.10511878453508,226.8915533737354,12.815714842171866,40.0,-75.97263339155143,-120.09999999999991,-256.1586560816654,15.958656081665595,-188.12932804083266,-52.07067195916716,109.13397126995233,18.75,-7.960270634880239,68.02932804083284,8,45.0,128.0,181.0,173.0,144.0,2,0.04251207729468609,1.0588235294117647,2068.0,2.4285714285714284,2136.0,1.0,2166.0,0.04251207729468609 1197,2004-08-05,2088.0,2106.0,2074.0,2100.0,626500.0,0.008695652173912993,1.6666666666666667,-6.0,30.731707317073173,31.689151657702023,42.51673898182935,112.51644305336686,154.0036621834597,210.21390424491165,13.758296528701925,36.0,-78.34610387192743,-93.59999999999991,-232.99780259542467,45.79780259542463,-163.2989012977123,-23.901098702287527,69.83253586675983,35.0,8.8267237130461,69.69890129771228,8,26.0,110.0,166.0,142.0,116.0,3,0.0431034482758621,1.3529411764705883,2070.0,1.0588235294117647,2068.0,2.4285714285714284,2136.0,0.0431034482758621 1198,2004-08-06,2062.0,2076.0,2058.0,2060.0,320500.0,-0.01245210727969348,-5.0,-0.16666666666666666,28.899082568807344,31.62855589374234,59.04970445829122,130.39523018099726,173.59224053603157,237.07914817724577,14.819808061458744,30.0,-83.8591908071021,-110.19999999999982,-255.41069991027734,35.01069991027771,-182.8053499551388,-37.59465004486083,77.93933012807838,13.559322033898304,-11.148330084109404,72.6053499551388,8,52.0,136.0,200.5,168.0,144.0,4,0.05916585838991262,1.6666666666666667,2088.0,1.3529411764705883,2070.0,1.0588235294117647,2068.0,0.05916585838991262 1199,2004-08-09,2084.0,2084.0,2022.0,2040.0,309500.0,0.010669253152279401,1.8181818181818181,22.0,35.92233009708738,31.82064275040797,33.34498459771021,97.98210981006332,146.46483634479137,215.72982789172875,15.85030327689866,62.0,-82.17399315804278,-78.40000000000009,-219.3716656861484,62.57166568614821,-148.88583284307424,-7.9141671569259415,40.909037307586004,54.385964912280706,26.41852973219507,70.48583284307415,8,18.0,92.0,186.5,146.0,78.0,0,0.06909788867562372,-5.0,2062.0,1.6666666666666667,2088.0,1.3529411764705883,2070.0,0.06909788867562372 1200,2004-08-10,2142.0,2174.0,2084.0,2104.0,939500.0,0.027831094049904026,-1.3076923076923077,0.8636363636363636,42.35807860262008,32.49931815069909,-24.399019433438752,30.188637627400112,83.13197114750301,158.56470911848191,16.30442999276075,90.0,-80.05420068247986,-13.199999999999818,-141.7540639903391,115.35406399033923,-77.47703199516945,51.07703199516982,-120.0,78.94736842105263,48.514149951491746,64.27703199516957,8,-44.0,27.0,126.0,88.0,-6.0,1,0.041083099906629394,1.8181818181818181,2084.0,-5.0,2062.0,1.6666666666666667,2088.0,0.041083099906629394 1201,2004-08-11,2194.0,2218.0,2176.0,2182.0,823500.0,0.024276377217553602,-2.5,0.3157894736842105,52.118644067796616,34.74937506177295,-81.17278715838893,-26.974793857249097,27.260535998440446,107.2952978207868,16.089308336646774,76.0,-72.927616987894,41.19999999999982,-82.22071821303598,164.62071821303562,-20.51035910651808,102.91035910651772,-172.0,87.75510204081633,52.214522445927116,61.71035910651795,8,-74.0,-25.0,75.0,35.0,-60.0,2,0.01731996353691878,-1.3076923076923077,2142.0,1.8181818181818181,2084.0,-5.0,2062.0,0.01731996353691878 1202,2004-08-12,2172.0,2194.0,2164.0,2184.0,404500.0,-0.010027347310847756,-1.1428571428571428,-1.0,51.03734439834026,36.52257621365369,-56.66642674387003,-12.881014754475473,48.14847874656516,127.76577674834243,15.921028705171006,30.0,-68.64311026686892,23.800000000000182,-88.52959023390122,136.12959023390158,-32.36479511695052,79.96479511695088,-142.16000000000008,76.53061224489795,34.986842817632656,56.16479511695072,8,-52.0,-3.0,100.5,47.0,-68.0,3,0.01933701657458564,-2.5,2194.0,-1.3076923076923077,2142.0,1.8181818181818181,2084.0,0.01933701657458564 1203,2004-08-13,2092.0,2138.0,2086.0,2132.0,726000.0,-0.036832412523020275,1.0,3.3333333333333335,46.41509433962264,38.17679851849408,13.111610222994841,57.961873873241075,126.53521718902721,206.3303489326181,16.63499853644097,86.0,-70.45991648192603,-48.5,-153.4741822896426,56.47418228964284,-100.98709114482153,3.987091144821534,-54.633600000000115,35.714285714285715,-7.954596179143458,52.48709114482139,8,28.0,77.0,180.5,127.0,12.0,4,0.053537284894837445,-1.1428571428571428,2172.0,-2.5,2194.0,-1.3076923076923077,2142.0,0.053537284894837445 1204,2004-08-16,2102.0,2110.0,2056.0,2080.0,319000.0,0.004780114722753304,1.8421052631578947,-0.55,47.940074906367045,40.19597996803874,-2.4791959211615904,38.599638056140975,114.2311844402484,195.99232969803916,17.502227959245953,54.0,-65.59283821609688,-31.300000000000182,-124.94906496293288,62.349064962932516,-78.1245324814663,15.52453248146594,-57.408256000000165,28.39506172839506,-17.81100276837532,46.824532481466335,8,18.0,67.0,164.5,112.0,-100.0,0,0.04947668886774492,1.0,2092.0,-1.1428571428571428,2172.0,-2.5,2194.0,0.04947668886774492 1205,2004-08-17,2086.0,2118.0,2072.0,2106.0,261500.0,-0.007611798287345373,1.0909090909090908,-0.9090909090909091,41.66666666666667,41.8987803293757,18.263186801568736,48.08656423815046,128.01610534043084,211.20656233408272,18.770592637226876,46.0,-65.98417400675044,-41.59999999999991,-131.9755905564739,48.77559055647407,-86.7877952782369,3.587795278237081,-34.471925759999976,18.51851851851852,-22.84050607016006,45.18779527823703,8,34.0,83.0,180.5,125.0,-128.0,1,0.0364333652924258,1.8421052631578947,2102.0,1.0,2092.0,-1.1428571428571428,2172.0,0.0364333652924258 1206,2004-08-18,2098.0,2110.0,2076.0,2096.0,277500.0,0.0057526366251199335,1.6153846153846154,-0.1,47.84482758620689,43.800238137057214,11.904566888781574,28.57302090684152,113.89479715646485,197.39683100612092,20.10750131846544,34.0,-61.8835686682869,-23.90000000000009,-105.84966362610248,58.049663626102074,-64.87483181305106,17.074831813050878,-42.0,30.434782608695656,-12.889898366566626,40.974831813051125,8,22.0,71.0,168.5,113.0,-140.0,2,0.018112488083889433,1.0909090909090908,2086.0,1.8421052631578947,2102.0,1.0,2092.0,0.018112488083889433 1207,2004-08-19,2108.0,2120.0,2090.0,2102.0,205500.0,0.004766444232602529,1.0,3.0,43.1924882629108,45.38839432529093,5.632201392289971,14.09774229113691,102.36175980434746,184.4453074349849,20.886527741945827,30.0,-50.65028903925031,-10.599999999999909,-88.95250978420427,67.75250978420468,-49.776254892102315,28.576254892102497,-45.51999999999998,63.41463414634146,23.766754445557233,39.176254892102264,8,12.0,42.0,158.5,103.0,-176.0,3,0.012333965844402384,1.6153846153846154,2098.0,1.0909090909090908,2086.0,1.8421052631578947,2102.0,0.012333965844402384 1208,2004-08-20,2134.0,2150.0,2106.0,2106.0,309000.0,0.012333965844402384,-2.142857142857143,4.666666666666667,49.76303317535545,46.92625022287627,-10.147681657432258,-14.869889548089304,73.9386716550348,155.55113955033175,21.452080269645347,44.0,-36.914473976908994,16.800000000000182,-59.254274249308764,92.85427424930913,-21.22713712465429,54.827137124654655,-65.29919999999993,82.97872340425532,42.05683301028661,38.027137124654466,8,3.0,11.0,127.5,77.0,-224.0,4,-0.014058106841612017,1.0,2108.0,1.6153846153846154,2098.0,1.0909090909090908,2086.0,-0.014058106841612017 1209,2004-08-23,2142.0,2154.0,2136.0,2154.0,159000.0,0.0037488284910964786,2.0,-0.42857142857142855,60.22099447513812,48.91101865315605,-10.119326734128663,-23.109627207351878,62.978302796317166,144.00348886508345,21.161960258987786,20.0,-25.77848630579456,24.199999999999818,-52.466331044335675,100.86633104433531,-14.133165522167928,62.533165522167565,-67.3272320000001,85.36585365853658,37.85459719931619,38.33316552216773,8,-5.0,-8.0,116.0,69.0,-236.0,0,-0.017740429505135435,-2.142857142857143,2134.0,1.0,2108.0,1.6153846153846154,2098.0,-0.017740429505135435 1210,2004-08-24,2134.0,2134.0,2116.0,2132.0,325000.0,-0.0037348272642390157,17.0,-0.16666666666666666,58.69565217391305,49.641797331613425,-3.7699126688357865,-15.096020578524985,69.47583290068997,148.02202484777445,21.634935024320278,26.0,-10.406033607075187,15.699999999999818,-61.26643150723294,92.66643150723257,-22.783215753616332,54.18321575361597,-53.594142720000036,74.35897435897436,22.25084724205621,38.483215753616356,8,-9.0,-12.0,124.0,72.0,-202.0,1,-0.061855670103092786,2.0,2142.0,-2.142857142857143,2134.0,1.0,2108.0,-0.061855670103092786 1211,2004-08-25,2176.0,2188.0,2122.0,2136.0,402000.0,0.019681349578256846,1.0625,20.0,61.22448979591837,50.77370237578878,-54.3021806008187,-59.6834706827085,25.26986384050906,102.53177684946604,21.878382900450173,66.0,1.0914163689531051,57.40000000000009,-20.456548249157095,135.25654824915728,18.471725875421726,96.32827412457846,-90.09037701119996,87.75510204081633,32.099767350250815,38.92827412457859,8,-54.0,-56.0,78.0,30.0,-262.0,2,-0.1001838235294118,17.0,2134.0,2.0,2142.0,-2.142857142857143,2134.0,-0.1001838235294118 1212,2004-08-26,2176.0,2212.0,2172.0,2192.0,363500.0,0.0,-2.3333333333333335,-0.4,65.57377049180329,52.90244417047552,-59.982959980402484,-58.09397158296906,24.436881005390205,98.5270807024599,21.275895825604504,40.0,5.95604785640171,54.5,-27.474322038639002,136.47432203863877,13.512838980680499,95.4871610193195,-84.80676193075215,66.0377358490566,4.848616964451452,40.9871610193194,8,-42.0,-56.0,78.0,30.0,-196.0,3,-0.1001838235294118,1.0625,2176.0,17.0,2134.0,2.0,2142.0,-0.1001838235294118 1213,2004-08-27,2180.0,2192.0,2168.0,2192.0,134000.0,0.0018382352941177516,3.0,0.75,63.793103448275865,54.66389178624317,-56.0854069165639,-64.28739744327686,20.98719690431335,90.92013376086152,20.6253697283461,24.0,1.3154992648424013,57.80000000000018,-25.993229220314333,141.5932292203147,15.903385389843152,99.69661461015721,-83.73449145352197,66.66666666666666,4.426271275811786,41.89661461015724,8,-38.0,-60.0,68.0,26.0,-180.0,4,-0.11376146788990826,-2.3333333333333335,2176.0,1.0625,2176.0,17.0,2134.0,-0.11376146788990826 1214,2004-08-30,2182.0,2190.0,2162.0,2168.0,238500.0,0.0009174311926605228,-1.1538461538461537,-1.1666666666666667,56.849315068493155,56.35085271977944,-50.89630353936036,-66.05096234151688,17.508872349338617,84.90498671461091,19.78421468389,28.0,-1.4142996543555455,57.5,-30.31679494091395,145.31679494091395,13.591602529542797,101.4083974704572,-80.86511179538093,68.75,8.266720226783164,43.908397470457,8,-38.0,-62.0,65.0,24.0,-186.0,0,-0.12465627864344642,3.0,2180.0,-2.3333333333333335,2176.0,1.0625,2176.0,-0.12465627864344642 1215,2004-08-31,2162.0,2182.0,2140.0,2180.0,261500.0,-0.00916590284142993,2.8181818181818183,-1.2857142857142858,43.84615384615385,55.90655563755132,-21.212724368618183,-40.73620678181578,36.60585214568346,100.28569791398422,18.399002408924144,42.0,4.469465881886663,32.80000000000018,-52.30451778477345,117.90451778477382,-9.752258892386635,75.352258892387,-56.190507323565726,44.44444444444444,-12.069089118236697,42.55225889238685,8,-11.0,-42.0,56.5,44.0,-176.0,1,-0.11840888066604993,-1.1538461538461537,2182.0,3.0,2180.0,-2.3333333333333335,2176.0,-0.11840888066604993 1216,2004-09-01,2158.0,2180.0,2146.0,2176.0,230500.0,-0.0018501387604070718,1.6153846153846154,1.0,47.107438016528924,56.34155005462,-8.724112977780806,-31.416160052155647,40.47591922071251,99.3727132941367,16.711047818553997,34.0,9.02651115564504,24.40000000000009,-56.82846273262385,105.62846273262403,-16.214231366312106,65.01423136631229,-47.70288703062306,25.0,-27.78431154286939,40.614231366312005,9,1.0,-38.0,51.0,48.0,-200.0,2,-0.10472659870250234,2.8181818181818183,2162.0,-1.1538461538461537,2182.0,3.0,2180.0,-0.10472659870250234 1217,2004-09-02,2178.0,2184.0,2146.0,2178.0,273500.0,0.009267840593141896,5.333333333333333,-0.0,73.62637362637362,58.993032326955344,-19.836403468026674,-46.72340630677263,19.479619790314246,76.1228649806394,15.356321426288503,38.0,19.775670993740277,39.90000000000009,-40.66092823388635,120.46092823388653,-0.38046411694313065,80.18046411694331,-63.39477154939823,73.07692307692307,17.384297339497024,40.28046411694321,9,-14.0,-58.0,28.5,28.0,-222.0,3,-0.12121212121212122,1.6153846153846154,2158.0,2.8181818181818183,2162.0,-1.1538461538461537,2182.0,-0.12121212121212122 1218,2004-09-03,2184.0,2204.0,2182.0,2190.0,320500.0,0.0027548209366390353,-3.4,-100.0,73.03370786516854,60.41666714806985,-20.113144602271404,-45.444818867086724,11.952216768346261,66.52363600059925,13.597793468421514,26.0,26.614402962715758,39.80000000000018,-34.750159730213,114.35015973021336,2.5249201348938186,77.07507986510655,-65.25898068742208,68.75,9.20766748456819,37.27507986510654,9,-20.0,-64.0,15.0,61.0,-228.0,4,-0.09340659340659341,5.333333333333333,2178.0,1.6153846153846154,2158.0,2.8181818181818183,2162.0,-0.09340659340659341 1219,2004-09-06,2228.0,2250.0,2176.0,2188.0,542500.0,0.020146520146520075,-1.3125,-6.666666666666667,84.46601941747574,63.28004128624348,-56.58127187159789,-82.3243729438218,-32.96644246652795,19.9101479292558,11.608058672240132,74.0,36.93294786285651,76.59999999999991,-1.2132717675390268,154.41327176753884,37.69336411623044,115.50663588376938,-105.28862145992525,80.0,14.637707784112052,38.906635883769496,9,-42.0,-92.0,-35.0,17.0,-328.0,0,-0.10233393177737882,-3.4,2184.0,5.333333333333333,2178.0,1.6153846153846154,2158.0,-0.10233393177737882 1220,2004-09-07,2230.0,2234.0,2208.0,2226.0,315000.0,0.0008976660682227244,3.3333333333333335,0.1,83.6734693877551,65.77437235200311,-48.64739282102528,-81.57604984622185,-36.976891607390826,15.18595422092858,11.3217560658254,26.0,42.65387022627738,74.19999999999982,-10.978697608773928,159.37869760877356,31.610651195613173,116.78934880438646,-99.65130417232967,80.76923076923077,10.534905700183089,42.58934880438677,9,-35.0,-94.0,-38.0,15.0,-320.0,1,-0.104932735426009,-1.3125,2228.0,-3.4,2184.0,5.333333333333333,2178.0,-0.104932735426009 1221,2004-09-08,2232.0,2248.0,2230.0,2248.0,223000.0,0.0008968609865471766,1.25,-4.0,82.97872340425532,67.70825600894223,-46.78875484568516,-84.93803472962327,-41.84373762819996,10.573471052239256,11.826534657753179,18.0,43.62544286080947,74.30000000000018,-16.007311588413813,164.60731158841418,29.146344205792957,119.4536557942074,-94.47222592198978,82.6923076923077,11.11634615182028,45.153655794207104,9,-37.0,-96.0,-64.0,-4.0,-338.0,2,-0.11021505376344087,3.3333333333333335,2230.0,-1.3125,2228.0,-3.4,2184.0,-0.11021505376344087 1222,2004-09-09,2214.0,2230.0,2192.0,2214.0,486500.0,-0.008064516129032251,1.375,-0.0,72.22222222222223,68.64482476160293,-25.514740510260708,-67.06882073857832,-26.914377534040796,25.638190531883993,11.918681407520678,40.0,45.83008117168629,54.19999999999982,-39.400719745380684,147.80071974538032,7.39964012730934,101.0003598726903,-69.7238923666705,51.35135135135135,-18.00636264459758,46.80035987269035,9,-19.0,-78.0,-57.5,4.0,-326.0,3,-0.11562782294489615,1.25,2232.0,3.3333333333333335,2230.0,-1.3125,2228.0,-0.11562782294489615 1223,2004-09-10,2204.0,2214.0,2174.0,2214.0,1707500.0,-0.004516711833784992,7.0,-100.0,67.03296703296704,69.77634164654447,-13.133444475139186,-50.85521455257458,-21.260617573964282,32.870435331349654,10.97369275228221,40.0,43.42117920905366,38.59999999999991,-51.24759024979767,128.44759024979749,-6.323795124898879,83.5237951248987,-53.38045882467031,39.473684210526315,-26.70827677415393,44.923795124898845,9,-9.0,-68.0,-48.0,14.0,-292.0,4,-0.11252268602540838,1.375,2214.0,1.25,2232.0,3.3333333333333335,2230.0,-0.11252268602540838 1224,2004-09-13,2206.0,2214.0,2182.0,2194.0,135500.0,0.0009074410163338875,1.2857142857142858,-1.2,70.45454545454545,72.73282960303243,-12.707338885054924,-47.07801957905576,-26.448186491878914,27.76686826135301,9.649068867195203,32.0,39.45029477622529,35.40000000000009,-50.96861028242074,121.76861028242092,-7.784305141210552,78.58430514121073,-49.41763129518995,43.24324324324324,-20.999533177869836,43.18430514121051,9,-8.0,-70.0,-50.0,12.0,-262.0,0,-0.11332728921124202,7.0,2204.0,1.375,2214.0,1.25,2232.0,-0.11332728921124202 1225,2004-09-14,2162.0,2200.0,2152.0,2186.0,438500.0,-0.01994560290117864,-1.1818181818181819,-2.0,46.06741573033708,72.61727157123335,34.97014550762833,3.064777820575273,14.174095033200501,68.6314096915471,8.589610959594243,54.0,35.139377221491486,-12.400000000000091,-89.2605024841555,64.46050248415531,-50.83025124207779,26.03025124207761,88.0,10.416666666666668,-48.75131673461178,38.430251242077595,9,36.0,-9.0,-23.0,44.0,-230.0,1,-0.12118408880666054,1.2857142857142858,2206.0,7.0,2204.0,1.375,2214.0,-0.12118408880666054 1226,2004-09-15,2136.0,2180.0,2136.0,2162.0,343500.0,-0.012025901942645745,-2.3846153846153846,1.0833333333333333,40.196078431372555,68.90279432734434,64.28110749471989,33.7900432308561,38.22993663032594,91.28099629801,7.572209577068387,44.0,33.36575644267441,-40.30000000000018,-110.8261429692343,30.226142969233933,-75.56307148461747,-5.036928515382897,112.03999999999996,0.0,-55.890734120649306,35.26307148461714,9,57.0,17.0,-2.5,63.0,-214.0,2,-0.10580524344569286,-1.1818181818181819,2162.0,1.2857142857142858,2206.0,7.0,2204.0,-0.10580524344569286 1227,2004-09-16,2134.0,2156.0,2124.0,2126.0,179500.0,-0.000936329588014928,-4.333333333333333,-0.3076923076923077,38.61386138613861,65.07836694078546,66.36201605463702,39.88257075081492,37.061888558453575,89.88493894354178,6.760167974161122,32.0,37.54428339869355,-43.59999999999991,-109.64113550628144,22.441135506281626,-76.62056775314068,-10.579432246859142,109.55839999999989,11.11111111111111,-41.62304753199858,33.02056775314066,9,53.0,19.0,10.5,65.0,-200.0,3,-0.11246485473289602,-2.3846153846153846,2136.0,-1.1818181818181819,2162.0,1.2857142857142858,2206.0,-0.11246485473289602 1228,2004-09-17,2104.0,2126.0,2096.0,2118.0,550000.0,-0.014058106841612017,1.0,-1.75,33.04347826086956,59.364751256718115,93.6711441379357,71.16866273506548,63.7378229459041,117.01444444882145,6.615403766575424,38.0,40.37445791825576,-72.09999999999991,-143.4594311991359,-0.7405688008639117,-107.77971559956814,-36.42028440043168,132.38489600000003,6.779661016949152,-42.11395619660526,35.67971559956804,9,68.0,49.0,40.5,94.0,-194.0,4,-0.1026615969581749,-4.333333333333333,2134.0,-2.3846153846153846,2136.0,-1.1818181818181819,2162.0,-0.1026615969581749 1229,2004-09-20,2104.0,2104.0,2104.0,2104.0,0.0,0.0,1.0,-0.0,36.1904761904762,54.08886312368712,82.95565799143833,71.86013700166268,59.37808466827664,114.1148081270494,6.534874077613509,0.0,35.43512150528795,-70.19999999999982,-147.1842089071788,6.784208907179163,-108.69210445358931,-31.707895546410327,121.15410431999999,7.6923076923076925,-40.03886806553341,38.49210445358954,9,68.0,49.0,40.5,94.0,-224.0,0,-0.09125475285171103,1.0,2104.0,-4.333333333333333,2134.0,-2.3846153846153846,2136.0,-0.09125475285171103 1230,2004-09-21,2002.0,2056.0,1998.0,2052.0,2030000.0,-0.048479087452471537,1.0,-100.0,24.675324675324674,47.61070770936148,166.7480227063702,172.2977793540258,155.54978159348866,212.59260910062358,6.66908515320155,106.0,27.30907486900105,-165.5999999999999,-273.5149762788951,-57.6850237211047,-219.55748813944774,-111.64251186055208,212.82177597439977,2.197802197802198,-46.4090003592088,53.9574881394477,9,112.0,122.0,142.5,184.0,-120.0,1,-0.02897102897102899,1.0,2104.0,1.0,2104.0,-4.333333333333333,2134.0,-0.02897102897102899 1231,2004-09-22,1958.0,1980.0,1918.0,1966.0,2719000.0,-0.02197802197802201,2.4444444444444446,0.16,16.86746987951807,41.46017967128324,187.51271547757005,209.88951757116092,194.5084962190931,252.7787941605261,8.032263388969698,84.0,9.95217863580092,-198.69999999999982,-341.45647280010417,-55.94352719989547,-270.078236400052,-127.32176359994764,235.13959837695984,16.80672268907563,-27.519009581171087,71.37823640005215,9,108.0,126.0,186.5,228.0,-70.0,2,-0.013278855975485171,1.0,2002.0,1.0,2104.0,1.0,2104.0,-0.013278855975485171 1232,2004-09-23,1958.0,1958.0,1958.0,1958.0,0.0,0.0,1.0,-0.0,15.33742331288343,35.716230369051736,164.70024700005524,203.13494535869677,188.65403619688368,248.9262606179036,9.744032892851937,0.0,-8.589963095800613,-187.80000000000018,-355.4683443116842,-20.131655688316187,-271.63417215584195,-103.96582784415841,202.1228465717245,19.230769230769234,-21.096434687110587,83.83417215584196,9,108.0,126.0,186.5,228.0,-58.0,3,-0.018386108273748758,2.4444444444444446,1958.0,1.0,2002.0,1.0,2104.0,-0.018386108273748758 1233,2004-09-24,1932.0,1956.0,1920.0,1956.0,1497500.0,-0.013278855975485171,2.0,-100.0,1.9480519480519547,28.10439775721912,165.45932499754235,220.92997100344792,208.95703019954362,271.2027696366913,11.704412484916581,38.0,-29.26927514625322,-201.4000000000001,-393.34341271380254,-9.456587286197646,-297.3717063569011,-105.42829364309887,199.06810498311734,7.526881720430108,-26.63433535964975,95.9717063569012,9,127.0,152.0,203.0,254.0,-60.0,4,0.0010351966873705098,1.0,1958.0,2.4444444444444446,1958.0,1.0,2002.0,0.0010351966873705098 1234,2004-09-27,1910.0,1918.0,1880.0,1902.0,1228000.0,-0.011387163561076608,2.1666666666666665,-0.3333333333333333,1.2195121951219505,23.12129736441744,157.63295896776935,233.4781377959207,224.8869223576712,291.1018687697833,13.77711975573545,52.0,-48.37743612525537,-209.80000000000018,-424.4464412396637,4.846441239663363,-317.12322061983195,-102.47677938016841,195.49993238514344,17.045454545454543,-10.756668931341526,107.32322061983176,9,120.0,155.0,231.0,276.0,0.0,0,0.0,2.0,1932.0,1.0,1958.0,2.4444444444444446,1958.0,0.0 1235,2004-09-28,1906.0,1926.0,1884.0,1892.0,614500.0,-0.0020942408376963817,-1.8,1.75,0.6060606060606091,18.722406494938337,135.77912560595632,229.0599202005933,224.12812606267107,293.531196691476,15.529308292566574,42.0,-67.70317559876003,-201.0,-434.7339918526577,32.73399185265794,-317.86699592632885,-84.13300407367115,167.92994185122325,26.0,4.928741482944577,116.86699592632893,9,112.0,159.0,229.5,280.0,4.0,1,-0.01364113326337879,2.1666666666666665,1910.0,2.0,1932.0,1.0,1958.0,-0.01364113326337879 1236,2004-09-29,1932.0,1944.0,1920.0,1942.0,861000.0,0.01364113326337879,2.4285714285714284,-0.7142857142857143,8.284023668639051,15.35242452632728,86.9413881353621,195.27214833325252,193.18648091531577,265.61675310995224,17.223977660325325,38.0,-89.26383341175188,-163.69999999999982,-408.63616783929456,81.2361678392947,-286.16808391964696,-41.23191608035245,114.77974999205207,66.66666666666666,47.38391419763427,122.46808391964728,9,71.0,133.0,191.5,254.0,-12.0,2,-0.025879917184264967,-1.8,1906.0,2.1666666666666665,1910.0,2.0,1932.0,-0.025879917184264967 1237,2004-09-30,1914.0,1950.0,1914.0,1950.0,594000.0,-0.009316770186335366,1.0,3.6,8.092485549132945,12.580092002800987,78.73207500129979,202.88168926262915,207.15882917907948,281.929481869081,19.088302021311637,36.0,-104.61257433563105,-168.5,-423.02825300731683,86.02825300731661,-295.7641265036582,-41.23587349634158,109.43058499316476,44.73684210526316,26.85112071223196,127.26412650365833,9,78.0,151.0,207.0,272.0,30.0,3,-0.013584117032392928,2.4285714285714284,1932.0,-1.8,1906.0,2.1666666666666665,1910.0,-0.013584117032392928 1238,2004-10-01,1980.0,1982.0,1932.0,1934.0,568500.0,0.034482758620689724,1.0,-1.2777777777777777,22.4390243902439,11.052152913886287,-7.4952951749678505,127.34389281093854,138.20191680857533,215.53496252347122,21.171549031253818,68.0,-116.39452034411215,-92.30000000000018,-346.05089317967486,161.4508931796745,-219.17544658983752,34.575446589837156,23.350303094121728,98.0392156862745,79.91749126996233,126.87544658983732,10,-12.0,85.0,147.0,206.0,-32.0,4,-0.04040404040404044,1.0,1914.0,2.4285714285714284,1932.0,-1.8,1906.0,-0.04040404040404044 1239,2004-10-04,2000.0,2022.0,1982.0,2000.0,875000.0,0.010101010101010166,-1.2222222222222223,0.0,29.01554404145078,11.53439951012252,-48.9463368559027,94.21747795586816,116.44805453301478,196.4343059693192,22.264195451737884,42.0,-128.58164679200127,-60.90000000000009,-305.52035031755304,183.72035031755286,-183.21017515877656,61.41017515877638,-120.0,84.05797101449275,62.278111569956664,122.31017515877652,10,-49.0,65.0,131.0,186.0,-38.0,0,-0.06399999999999995,1.0,1980.0,1.0,1914.0,2.4285714285714284,1932.0,-0.06399999999999995 1240,2004-10-05,1996.0,2006.0,1984.0,1996.0,468500.0,-0.0020000000000000018,1.2,0.0,30.769230769230774,13.079039608979487,-51.27953197948045,84.09977050669386,118.8049785937892,200.9363083532553,23.415889842498395,22.0,-137.94933245037555,-53.19999999999982,-285.8575074857504,179.45750748575074,-169.52875374287487,63.12875374287546,-113.16000000000008,75.92592592592592,49.268149031737124,116.32875374287528,10,-45.0,69.0,136.0,190.0,-96.0,1,-0.043086172344689366,-1.2222222222222223,2000.0,1.0,1980.0,1.0,1914.0,-0.043086172344689366 1241,2004-10-06,1986.0,2006.0,1970.0,1986.0,533000.0,-0.00501002004008011,-1.25,0.0,30.107526881720432,14.720162227739156,-41.22532792887341,78.76335744048447,125.52888074379462,210.203688646925,24.453452754540695,36.0,-150.09784585327975,-50.90000000000009,-268.3821468777023,166.58214687770214,-159.64107343885098,57.841073438851026,-100.3768,66.66666666666666,36.470851238764105,108.74107343885107,10,-35.0,79.0,149.5,200.0,-102.0,2,-0.038267875125881146,1.2,1996.0,-1.2222222222222223,2000.0,1.0,1980.0,-0.038267875125881146 1242,2004-10-07,1958.0,1992.0,1954.0,1988.0,904500.0,-0.014098690835850913,1.0,-100.0,30.270270270270274,17.867075374652302,-14.77955615088058,91.28115068963416,151.53624630386184,237.1411411193708,26.398359094841084,38.0,-150.08791022443665,-66.09999999999991,-269.36379023589143,137.16379023589138,-167.73189511794544,35.53189511794562,-69.6492639999999,28.888888888888886,-4.092568213417117,101.63189511794565,10,-7.0,107.0,181.5,228.0,-42.0,3,-0.019407558733401387,-1.25,1986.0,1.2,1996.0,-1.2222222222222223,2000.0,-0.019407558733401387 1243,2004-10-08,1956.0,1962.0,1930.0,1938.0,1085000.0,-0.0010214504596527396,1.1333333333333333,-0.6,30.107526881720432,21.076854784274353,-10.076823797007819,77.73446845965782,149.93186767086854,237.89650500980133,28.733308796069874,32.0,-142.92142887296495,-55.700000000000045,-242.33231513497094,130.93231513497085,-149.0161575674856,37.61615756748529,-64.97627871999998,28.26086956521739,-7.5923486943597425,93.31615756748542,10,-3.0,109.0,186.0,230.0,-14.0,4,-0.006134969325153339,1.0,1958.0,-1.25,1986.0,1.2,1996.0,-0.006134969325153339 1244,2004-10-11,1956.0,1956.0,1956.0,1956.0,0.0,0.0,1.0,0.0,41.48148148148149,25.618568214876674,-3.2022761198277294,61.181594272151415,147.2203121914922,235.45766410316628,31.19444208054243,0.0,-135.1406932023151,-43.200000000000045,-207.14813043670665,120.74813043670656,-125.17406521835346,38.77406521835337,-62.356753145599896,34.21052631578947,-5.656157948929923,81.97406521835335,10,12.0,109.0,186.0,230.0,-54.0,0,-0.004089979550102263,1.1333333333333333,1956.0,1.0,1958.0,-1.25,1986.0,-0.004089979550102263 1245,2004-10-12,1900.0,1936.0,1894.0,1932.0,873000.0,-0.02862985685071573,1.1,-100.0,39.716312056737586,29.111044702443177,57.95131974934543,101.76431219037386,201.9943040541557,288.7642292262062,33.46634296642057,62.0,-122.04781548207256,-86.09999999999991,-236.59378374994503,64.39378374994521,-161.3468918749727,-10.853108125027347,122.0,5.357142857142857,-35.880422529647156,75.2468918749726,10,58.0,164.0,261.0,286.0,-22.0,1,0.032631578947368345,1.0,1956.0,1.1333333333333333,1956.0,1.0,1958.0,0.032631578947368345 1246,2004-10-13,1910.0,1924.0,1908.0,1912.0,764500.0,0.0052631578947368585,-4.333333333333333,0.0625,41.780821917808225,32.85419318785154,49.7323214572109,77.96198737115105,190.7947433163854,274.88809627566025,35.57647634562634,24.0,-104.89559480400771,-64.79999999999995,-201.17965583738032,71.57965583738064,-132.98982791869025,3.3898279186903437,109.44000000000005,16.3265306122449,-26.550705074253695,68.18982791869028,10,48.0,154.0,255.5,276.0,-48.0,2,-0.005235602094240788,1.1,1900.0,1.0,1956.0,1.1333333333333333,1956.0,-0.005235602094240788 1247,2004-10-14,1894.0,1916.0,1894.0,1916.0,572000.0,-0.008376963350785305,1.0,11.0,43.262411347517734,35.167902849770854,69.95331108472055,79.11621812801468,204.8042462570861,286.59216416138224,37.64194683732372,22.0,-86.57307218347182,-68.79999999999995,-187.2560322607237,49.656032260723805,-128.02801613036195,-9.571983869637961,122.93119999999999,0.0,-45.39288689932641,59.22801613036194,10,64.0,161.0,271.5,292.0,-34.0,3,-0.0052798310454065245,-4.333333333333333,1910.0,1.1,1900.0,1.0,1956.0,-0.0052798310454065245 1248,2004-10-15,1888.0,1912.0,1866.0,1898.0,675000.0,-0.0031678986272439813,1.4210526315789473,0.45454545454545453,45.86466165413534,37.04002702895803,68.76174021989846,71.78477170300584,209.5411748847382,287.7706490242831,39.44898190064035,46.0,-72.32906603593278,-64.0,-166.5732087725678,38.573208772567796,-115.2866043862839,-12.713395613716102,126.47257599999989,24.444444444444443,-23.520719422766476,51.28660438628385,10,48.0,152.0,277.5,298.0,-68.0,4,0.014830508474576343,1.0,1894.0,-4.333333333333333,1910.0,1.1,1900.0,0.014830508474576343 1249,2004-10-18,1912.0,1930.0,1904.0,1928.0,622000.0,0.012711864406779627,1.6,1.6,51.04895104895105,39.29332928226028,34.605327309722725,34.4282467051471,183.82170954952744,259.6145610964186,41.18399516876193,42.0,-54.94471548303591,-30.40000000000009,-105.27364795373956,44.47364795373937,-67.83682397686994,7.036823976869755,96.53367295999988,65.71428571428571,14.352253145255702,37.43682397686976,10,24.0,128.0,253.5,274.0,-92.0,0,0.01569037656903771,1.4210526315789473,1888.0,1.0,1894.0,-4.333333333333333,1910.0,0.01569037656903771 1250,2004-10-19,1944.0,1946.0,1930.0,1932.0,603000.0,0.01673640167364021,1.0,-0.75,52.05479452054795,41.73191457546334,-6.198407149665627,-2.255395843212227,148.56883593599787,223.21914661262463,41.424401676448205,34.0,-45.16352285047333,4.5,-64.95047459203101,73.95047459203101,-30.22523729601562,39.22523729601562,58.8323260415998,97.5,46.088017465275314,34.72523729601554,10,-15.0,89.0,223.0,242.0,-146.0,1,-0.021604938271604923,1.6,1912.0,1.4210526315789473,1888.0,1.0,1894.0,-0.021604938271604923 1251,2004-10-20,1932.0,1946.0,1914.0,1946.0,749500.0,-0.006172839506172867,3.5714285714285716,-1.1666666666666667,53.14685314685314,44.27375711730588,-2.9769006169080967,8.112825562637,155.43308216958076,231.18834405995085,40.97710007724135,32.0,-41.155665458932845,-6.2000000000000455,-75.16406386857466,62.76406386857457,-40.68203193428735,28.28203193428726,65.35903299993583,82.5,28.994322816367614,34.48203193428735,10,-18.0,91.0,243.5,244.0,-106.0,2,-0.02795031055900621,1.0,1944.0,1.6,1912.0,1.4210526315789473,1888.0,-0.02795031055900621 1252,2004-10-21,1922.0,1934.0,1912.0,1930.0,679000.0,-0.005175983436852993,1.75,0.5714285714285714,37.39130434782608,45.08306572465095,1.5415866447858662,16.103126393330058,160.7844736764173,238.59131676884408,40.51402021977483,22.0,-38.7375705965801,-14.400000000000091,-83.0667007324464,54.266700732446225,-48.73335036622325,19.933350366223067,70.10467167993829,70.0,21.213451072983915,34.33335036622314,10,-11.0,89.0,251.0,247.0,-120.0,3,-0.031217481789802326,3.5714285714285716,1932.0,1.0,1944.0,1.6,1912.0,-0.031217481789802326 1253,2004-10-22,1934.0,1950.0,1926.0,1940.0,740000.0,0.00624349635796051,-1.1818181818181819,0.75,35.135135135135144,44.377916130612476,-15.54166908725756,4.490894373779156,146.75849568261947,224.26124344045184,39.55037321543568,28.0,-35.06679104004024,-2.5,-71.14554265443212,66.14554265443212,-36.82277132721606,31.82277132721606,53.0604848127407,65.21739130434783,20.029394909220173,34.32277132721601,10,-26.0,62.0,236.0,235.0,-106.0,4,-0.0382626680455016,1.75,1922.0,3.5714285714285716,1932.0,1.0,1944.0,-0.0382626680455016 1254,2004-10-25,1910.0,1932.0,1902.0,1924.0,588500.0,-0.012409513960703222,1.0,2.3333333333333335,32.231404958677686,43.54625978638359,1.3935794590386195,30.03057770828991,168.0894851035555,245.38474434890668,38.33894663067238,32.0,-30.14461094807075,-26.5,-95.14554265443212,42.14554265443212,-60.82277132721606,7.82277132721606,72.21806542023114,16.666666666666664,-23.615616765879516,34.32277132721601,10,-2.0,75.0,252.5,259.0,-72.0,0,-0.04712041884816753,-1.1818181818181819,1934.0,1.75,1922.0,3.5714285714285716,1932.0,-0.04712041884816753 1255,2004-10-26,1880.0,1910.0,1876.0,1908.0,565500.0,-0.015706806282722474,1.125,2.0,29.7709923664122,42.21183428067292,31.579112105156128,61.116315609800495,195.53264942465967,272.4642654212048,37.36635076342866,34.0,-25.789818280221425,-55.200000000000045,-127.18128411721705,16.781284117216956,-91.19064205860855,-19.209357941391545,97.56934280342193,5.405405405405405,-30.236569632811182,35.99064205860851,10,28.0,81.0,282.5,289.0,-38.0,1,-0.03191489361702127,1.0,1910.0,-1.1818181818181819,1934.0,1.75,1922.0,-0.03191489361702127 1256,2004-10-27,1882.0,1908.0,1878.0,1900.0,325500.0,0.0010638297872340718,-1.3076923076923077,0.6428571428571429,33.89830508474576,41.17137802925382,28.149885607029546,58.16028647174744,190.5594824544114,267.5257671170466,36.7773027272601,30.0,-28.013624271517983,-50.700000000000045,-126.52000846884744,25.120008468847345,-88.61000423442374,-12.78999576557635,91.10656909128511,8.108108108108109,-27.21540432342751,37.91000423442372,10,26.0,62.0,237.0,275.0,-16.0,2,-0.04463336875664192,1.125,1880.0,1.0,1910.0,-1.1818181818181819,1934.0,-0.04463336875664192 1257,2004-10-28,1888.0,1906.0,1888.0,1892.0,368500.0,0.0031880977683316214,-8.0,0.2222222222222222,35.83333333333334,40.05678599360915,23.701776063392117,52.82070405527611,181.272356535143,258.8478006845871,36.15642180327073,24.0,-25.324837917735067,-43.40000000000009,-121.42941415703285,34.62941415703267,-82.41470707851659,-4.385292921483597,80.82230632763367,16.216216216216218,-19.17446586669952,39.01470707851641,10,25.0,56.0,187.0,229.0,-20.0,3,-0.032838983050847426,-1.3076923076923077,1882.0,1.125,1880.0,1.0,1910.0,-0.032838983050847426 1258,2004-10-29,1900.0,1908.0,1892.0,1908.0,381000.0,0.006355932203389925,3.0,2.0,38.888888888888886,38.70566797582446,15.179244834817382,36.38550836020613,165.21871230007673,243.6376090685717,36.2556342091909,20.0,-23.63509256591351,-27.40000000000009,-103.10691409713331,48.30691409713313,-65.25345704856682,10.453457048566634,64.70941407452824,42.857142857142854,7.014913889765161,37.853457048566646,10,13.0,44.0,175.0,217.0,-24.0,4,-0.05157894736842106,-8.0,1888.0,-1.3076923076923077,1882.0,1.125,1880.0,-0.05157894736842106 1259,2004-11-01,1872.0,1898.0,1856.0,1888.0,497500.0,-0.01473684210526316,1.3333333333333333,2.0,43.75,37.78291302909692,41.246006324016435,57.239065611793194,188.49822488704376,267.94459964219004,37.402782219491385,44.0,-21.978562454853545,-49.0,-120.38332401460252,22.383324014602522,-84.69166200730137,-13.308337992698625,88.7610375115471,29.629629629629626,-9.652827711585964,35.691662007301304,11,31.0,67.0,199.5,226.0,0.0,0,-0.023504273504273532,3.0,1900.0,-8.0,1888.0,-1.3076923076923077,1882.0,-0.023504273504273532 1260,2004-11-02,1910.0,1912.0,1866.0,1872.0,699000.0,0.020299145299145227,1.1904761904761905,-2.375,50.0,37.433262679446564,-2.3290057155054456,13.139481563143363,146.37987793822413,227.23342363704114,38.45491593105511,46.0,-19.784088734706984,-6.7000000000000455,-68.82076523747469,55.4207652374746,-37.76038261873737,24.360382618737276,44.47537526085421,96.42857142857143,52.001648476009024,31.06038261873727,11,-7.0,29.0,137.5,164.0,-44.0,1,-0.03769633507853398,1.3333333333333333,1872.0,3.0,1900.0,-8.0,1888.0,-0.03769633507853398 1261,2004-11-03,1910.0,1910.0,1910.0,1910.0,0.0,0.0,1.0,0.0,53.389830508474574,39.21087669729639,-6.456901032306632,7.540418071423119,140.8226269106117,223.9199058836066,39.384026557229866,0.0,-21.026397412994356,-2.900000000000091,-55.7827899575027,49.98278995750252,-29.341394978751396,23.541394978751214,38.56685274520305,96.42857142857143,44.465951351471645,26.441394978751326,11,-7.0,29.0,131.5,155.0,-100.0,2,-0.03560209424083771,1.1904761904761905,1910.0,1.3333333333333333,1872.0,3.0,1900.0,-0.03560209424083771 1262,2004-11-04,1920.0,1930.0,1912.0,1914.0,494500.0,0.005235602094240788,-2.6,100.0,56.666666666666664,41.60326908968879,-18.741281873638854,-5.747069493456365,125.26699827900848,211.3334526994413,39.934350331309616,20.0,-25.011497076356136,9.0,-39.61881810255477,57.61881810255477,-15.309409051277271,33.30940905127727,23.012841580490885,86.48648648648648,29.760647860649023,24.30940905127736,11,-26.0,19.0,114.0,145.0,-134.0,3,-0.028124999999999956,1.0,1910.0,1.1904761904761905,1910.0,1.3333333333333333,1872.0,-0.028124999999999956 1263,2004-11-05,1944.0,1954.0,1938.0,1940.0,490500.0,0.012499999999999956,-3.0,0.6666666666666666,56.666666666666664,44.31829816835423,-46.01229172807098,-32.35081768220061,95.74675503247681,185.53092040723095,39.96855605874672,34.0,-28.185153198810895,33.59999999999991,-12.931935835903687,80.1319358359035,10.334032082047997,56.86596791795182,-88.0,89.79591836734694,32.793999572936954,23.265967917951833,11,-39.0,-5.0,84.5,121.0,-168.0,4,-0.039094650205761305,-2.6,1920.0,1.0,1910.0,1.1904761904761905,1910.0,-0.039094650205761305 1264,2004-11-08,1948.0,1960.0,1922.0,1924.0,574000.0,0.002057613168724215,-1.7142857142857142,6.0,50.94339622641509,46.670787486132326,-49.23244768247332,-38.979380765543965,86.094700835818,178.71145073780826,40.10063599777234,38.0,-25.880785475121684,38.0,-6.993566791672038,82.99356679167204,15.503216604163981,60.49678339583602,-90.03999999999996,87.2340425531915,33.8943859233146,22.49678339583599,11,-40.0,-9.0,68.5,117.0,-114.0,0,-0.03696098562628336,-3.0,1944.0,-2.6,1920.0,1.0,1910.0,-0.03696098562628336 1265,2004-11-09,1962.0,1978.0,1950.0,1968.0,642000.0,0.007186858316221789,1.1538461538461537,-0.25,57.00934579439252,49.23868089831531,-56.297838585217505,-50.695524452948575,67.13355317064907,162.35991243924218,39.36076857945131,30.0,-23.593569513604734,48.90000000000009,-1.4206560078241637,99.22065600782435,23.739671996087964,74.06032800391222,-99.95839999999998,76.47058823529412,25.71163226480722,25.160328003912113,11,-45.0,-31.0,46.0,103.0,-134.0,1,-0.04587155963302747,-1.7142857142857142,1948.0,-3.0,1944.0,-2.6,1920.0,-0.04587155963302747 1266,2004-11-10,1900.0,1966.0,1896.0,1964.0,1226000.0,-0.031600407747196746,1.0588235294117647,10.666666666666666,45.86466165413534,50.35327293395997,9.525704532807367,11.085233794251508,123.4786236553191,222.03911975082337,38.88793872374694,70.0,-19.70129262612818,-12.599999999999909,-63.24801133940696,38.04801133940714,-37.92400566970355,12.724005669703729,-31.00089600000001,4.878048780487805,-41.652291931255085,25.324005669703556,11,17.0,31.0,108.0,165.0,-86.0,2,-0.017894736842105297,1.1538461538461537,1962.0,-1.7142857142857142,1948.0,-3.0,1944.0,-0.017894736842105297 1267,2004-11-11,1884.0,1920.0,1882.0,1900.0,1195500.0,-0.008421052631578996,-2.8,0.25,40.74074074074074,50.5590342508324,27.82469924320617,27.718803826171097,132.8764219236009,235.05884364064514,38.312116352875734,38.0,-12.451532829000826,-28.09999999999991,-79.70946465630482,23.509464656305,-53.90473232815225,-2.2952676718475686,-8.46084223999992,2.083333333333333,-40.344806700111484,25.804732328152443,11,33.0,40.0,124.0,181.0,-60.0,3,-0.039278131634819524,1.0588235294117647,1900.0,1.1538461538461537,1962.0,-1.7142857142857142,1948.0,-0.039278131634819524 1268,2004-11-12,1916.0,1924.0,1868.0,1868.0,1128500.0,0.01698513800424628,-1.3333333333333333,-3.0,51.07913669064748,51.373382772015454,-1.8629289523432817,-2.1881382918506915,94.31651236354492,199.94698094067644,37.49130399000453,56.0,-6.003067786092288,2.5,-47.86080347175721,52.86080347175721,-22.680401735878604,27.680401735878604,62.0,43.63636363636363,-1.9657283932827099,25.180401735878558,11,6.0,1.0,92.0,149.0,-88.0,4,-0.06784968684759918,-2.8,1884.0,1.0588235294117647,1900.0,1.1538461538461537,1962.0,-0.06784968684759918 1269,2004-11-15,1942.0,1948.0,1908.0,1926.0,499000.0,0.013569937369519725,1.8571428571428572,0.3333333333333333,61.31386861313869,52.63047928458641,-18.874013897904206,-27.221011336858055,60.50500542213649,171.01858332246638,36.87033392982282,40.0,0.6049127737098843,27.0,-24.935182274638464,78.93518227463846,1.032408862680768,52.96759113731923,33.799999999999955,67.27272727272727,15.900873151406884,25.967591137319264,11,-19.0,-25.0,67.0,123.0,-88.0,0,-0.08547888774459322,-1.3333333333333333,1916.0,-2.8,1884.0,1.0588235294117647,1900.0,-0.08547888774459322 1270,2004-11-16,1902.0,1942.0,1898.0,1942.0,818000.0,-0.02059732234809475,1.2,-2.5,53.20512820512822,52.60995680643681,22.207167684514616,9.982952525077508,92.00316279246636,207.2849749280631,36.69106450292192,44.0,4.982011147311368,-10.900000000000091,-61.27083533788891,39.47083533788873,-36.0854176689445,14.28541766894432,71.644,34.69387755102041,-21.235533124927684,25.185417668944456,11,21.0,15.0,114.5,163.0,-4.0,1,-0.035751840168243953,1.8571428571428572,1942.0,-1.3333333333333333,1916.0,-2.8,1884.0,-0.035751840168243953 1271,2004-11-17,1878.0,1906.0,1876.0,1898.0,816500.0,-0.012618296529968487,-1.5,0.5,48.48484848484848,51.7008658973459,46.03129247778611,31.336625352130568,106.98267264600236,226.95875750786445,36.42647990969814,30.0,9.473831790664917,-32.200000000000045,-84.0280558040347,19.628055804034602,-58.11402790201737,-6.285972097982722,93.5311200000001,12.5,-46.451324910509996,25.91402790201735,11,45.0,39.0,133.0,187.0,20.0,2,-0.026624068157614533,1.2,1902.0,1.8571428571428572,1942.0,-1.3333333333333333,1916.0,-0.026624068157614533 1272,2004-11-18,1862.0,1898.0,1858.0,1878.0,576500.0,-0.008519701810436597,-2.3333333333333335,0.8,44.311377245508986,50.32805596166172,59.160098631120036,44.913857456995174,114.17056071541265,238.5275145519504,36.21254745305566,40.0,9.162097716690596,-45.200000000000045,-100.94981708730688,10.549817087306792,-73.07490854365346,-17.325091456346627,107.46049760000005,4.444444444444445,-54.20696621176051,27.874908543653447,11,56.0,55.0,149.0,203.0,88.0,3,-0.025778732545649885,-1.5,1878.0,1.2,1902.0,1.8571428571428572,1942.0,-0.025778732545649885 1273,2004-11-19,1860.0,1882.0,1860.0,1866.0,253500.0,-0.0010741138560687036,-6.333333333333333,0.375,48.05194805194806,50.0067839422765,53.63156784560283,43.30603313798338,107.47590116248102,235.49677178335605,36.43217123164891,22.0,7.701963512028215,-43.5,-101.53628628987849,14.53628628987849,-72.51814314493913,-14.481856855060869,105.00207769600001,2.2222222222222223,-57.617569277819435,29.018143144939202,11,58.0,57.0,146.5,205.0,94.0,4,-0.01935483870967747,-2.3333333333333335,1862.0,-1.5,1878.0,1.2,1902.0,-0.01935483870967747 1274,2004-11-22,1820.0,1840.0,1812.0,1840.0,599500.0,-0.021505376344086002,1.8,3.3333333333333335,35.483870967741936,47.615064517093096,82.21066841481024,80.33664776025307,138.07269722758497,270.7891095233863,36.56992498541153,48.0,3.250933175888349,-79.0,-147.86141689543524,-10.13858310456476,-113.43070844771773,-44.569291552282266,140.72199458816,6.153846153846154,-47.03118733202606,34.43070844771762,11,69.0,75.0,168.0,238.0,136.0,0,0.00439560439560438,-6.333333333333333,1860.0,-2.3333333333333335,1862.0,-1.5,1878.0,0.00439560439560438 1275,2004-11-23,1820.0,1820.0,1820.0,1820.0,0.0,0.0,1.0,-0.0,35.483870967741936,46.46164332971605,66.99492741524864,79.69724208161006,129.89408812578904,266.2252599310277,36.39826251309769,0.0,-3.5833891105605744,-76.0,-153.0836865805395,1.0836865805395064,-114.54184329026975,-37.45815670973025,131.7986749128704,8.51063829787234,-37.584886033968864,38.541843290269796,11,60.0,75.0,168.0,238.0,134.0,1,0.018681318681318615,1.8,1820.0,-6.333333333333333,1860.0,-2.3333333333333335,1862.0,0.018681318681318615 1276,2004-11-24,1798.0,1820.0,1796.0,1808.0,1000000.0,-0.012087912087912045,-2.4285714285714284,-100.0,31.055900621118,45.3855499830913,81.58408936828687,100.2198302828856,144.12939784784476,284.3813086379232,36.317786013561914,24.0,-10.308692277373211,-93.79999999999995,-182.39036421408127,-5.2096357859186355,-138.09518210704073,-49.50481789295918,145.41075441809812,1.9607843137254901,-37.41344953160411,44.29518210704071,11,74.0,89.0,183.0,260.0,158.0,2,0.05561735261401557,1.0,1820.0,1.8,1820.0,-6.333333333333333,1860.0,0.05561735261401557 1277,2004-11-25,1826.0,1834.0,1798.0,1806.0,606000.0,0.015572858731924377,1.0,-2.0,31.90184049079754,43.254739294219085,49.720188078719275,70.97575177023236,108.59445476531914,252.08633407212346,36.07278150389907,36.0,-19.974940219605514,-62.700000000000045,-156.0608731299335,30.660873129933407,-109.38043656496666,-16.019563435033433,105.61789406465027,34.883720930232556,1.809520761786473,46.680436564966705,11,46.0,61.0,142.5,232.0,130.0,3,0.03943044906900339,-2.4285714285714284,1798.0,1.0,1820.0,1.8,1820.0,0.03943044906900339 1278,2004-11-26,1802.0,1846.0,1800.0,1846.0,508500.0,-0.013143483023001057,1.0909090909090908,-2.2,28.90173410404624,39.65339101543105,62.41198994382512,91.97289276151673,125.59241301526617,271.7359344368442,35.74421968154553,46.0,-23.122914735648465,-81.79999999999995,-182.65027985768256,19.050279857682654,-132.22513992884114,-31.374860071158764,118.76846253947815,12.0,-13.63579266982762,50.425139928841276,11,67.0,85.0,159.0,256.0,154.0,4,0.08213096559378474,1.0,1826.0,-2.4285714285714284,1798.0,1.0,1820.0,0.08213096559378474 1279,2004-11-29,1828.0,1838.0,1810.0,1810.0,231000.0,0.01442841287458374,-2.111111111111111,-0.4090909090909091,31.284916201117326,37.21781190387428,20.719367107680682,65.8854913675957,92.74812660423822,241.0135429551765,34.93624308969029,36.0,-23.04715770208668,-53.59999999999991,-157.4103534031583,50.21035340315848,-105.5051767015791,-1.6948232984207152,82.78698553631989,64.0,42.94405385604461,51.905176701579165,11,23.0,59.0,124.0,230.0,122.0,0,0.06892778993435456,1.0909090909090908,1802.0,1.0,1826.0,-2.4285714285714284,1798.0,0.06892778993435456 1280,2004-11-30,1838.0,1840.0,1826.0,1832.0,466000.0,0.00547045951859948,1.8,0.3333333333333333,39.869281045751634,36.26052663286352,0.7669001032531924,52.92853522483347,79.16719465978213,226.20555544230774,34.510549653651964,14.0,-29.023031300211414,-40.0,-144.65381527988325,64.65381527988325,-92.32690763994151,12.32690763994151,63.6040266934142,84.0,58.38203918111928,52.32690763994158,11,9.0,49.0,108.5,220.0,88.0,1,0.06420021762785644,-2.111111111111111,1828.0,1.0909090909090908,1802.0,1.0,1826.0,0.06420021762785644 1281,2004-12-01,1842.0,1846.0,1820.0,1838.0,574500.0,0.0021762785636560977,3.3333333333333335,0.6666666666666666,42.857142857142854,36.098945034156166,-9.919911623250528,45.92767639074418,72.97738053373132,218.07457063924812,34.06185121536696,26.0,-41.21466693601565,-32.59999999999991,-137.29484479342818,72.09484479342836,-84.94742239671405,19.747422396714228,51.155704557941135,91.66666666666666,60.46630548925368,52.34742239671413,12,-3.0,45.0,92.5,216.0,98.0,2,0.06080347448425627,1.8,1838.0,-2.111111111111111,1828.0,1.0909090909090908,1802.0,0.06080347448425627 1282,2004-12-02,1866.0,1872.0,1850.0,1852.0,615000.0,0.013029315960912058,-1.4444444444444444,3.5,41.258741258741246,35.34414427935541,-37.205385733744606,18.629867115710567,47.02129928098998,189.68992881985923,33.92142683311583,30.0,-48.11637019631053,-5.900000000000091,-108.42783960827933,96.62783960827915,-57.163919804139596,45.363919804139414,19.383248193305917,91.66666666666666,59.476593528862416,51.26391980413958,12,-32.0,21.0,60.0,192.0,68.0,3,0.048231511254019255,3.3333333333333335,1842.0,1.8,1838.0,-2.111111111111111,1828.0,0.048231511254019255 1283,2004-12-03,1868.0,1876.0,1862.0,1870.0,375500.0,0.001071811361200492,1.0,-0.14285714285714285,35.87786259541984,35.387921126875185,-42.41124152428711,11.219428396374951,43.88631399353062,183.5598118301591,34.44939070482935,14.0,-51.812279529207444,-0.09999999999990905,-96.84687537456148,96.64687537456166,-48.47343768728069,48.273437687280875,10.232588337841435,87.87878787878788,57.642673554853744,48.37343768728073,12,-32.0,19.0,60.5,190.0,66.0,4,0.047109207708779355,-1.4444444444444444,1866.0,3.3333333333333335,1842.0,1.8,1838.0,0.047109207708779355 1284,2004-12-06,1876.0,1882.0,1862.0,1874.0,664500.0,0.004282655246252709,1.8571428571428572,-1.0,44.34782608695652,36.37280502901013,-46.524851268471366,-2.5836672317700504,35.53012273126092,171.43428468678212,34.659817824848204,20.0,-52.62852352250752,11.5,-77.80020333567813,100.80020333567813,-33.15010166783918,56.15010166783918,-80.0,90.32258064516128,58.14494026593258,44.650101667839095,12,-37.0,11.0,52.5,182.0,78.0,0,0.04264392324093813,1.0,1868.0,-1.4444444444444444,1866.0,3.3333333333333335,1842.0,0.04264392324093813 1285,2004-12-07,1872.0,1886.0,1860.0,1880.0,488500.0,-0.002132196162046962,1.6,-4.0,48.57142857142858,38.31897480126687,-38.412422089333404,-5.978473772952157,39.24905891168919,171.978103413393,35.35704764835718,26.0,-55.164670159213074,12.0,-64.81008705689692,88.81008705689692,-26.40504352844846,50.40504352844846,-74.27999999999997,78.78787878787878,42.29855007745886,38.4050435284485,12,-30.0,15.0,49.0,181.0,68.0,1,0.04166666666666674,1.8571428571428572,1876.0,1.0,1868.0,-1.4444444444444444,1866.0,0.04166666666666674 1286,2004-12-08,1866.0,1872.0,1856.0,1858.0,604000.0,-0.0032051282051281937,-1.6666666666666667,-1.0,51.0,40.44099252451158,-24.308540389239624,-2.799819306811969,44.05429369222793,174.2603388131347,35.244571659536916,16.0,-49.935489384552966,7.7000000000000455,-66.85439554272216,82.25439554272225,-29.57719777136117,44.97719777136126,-64.74880000000007,44.44444444444444,3.740480112181892,37.27719777136113,12,-23.0,21.0,55.0,187.0,72.0,2,0.03215434083601276,1.6,1872.0,1.8571428571428572,1876.0,1.0,1868.0,0.03215434083601276 1287,2004-12-09,1810.0,1868.0,1804.0,1864.0,765500.0,-0.030010718113612,1.064516129032258,-6.75,40.15748031496063,41.691630992390955,32.61276117018133,49.93207709319336,98.76445268923635,226.78594511573442,35.29093420527377,64.0,-45.76072175618674,-44.59999999999991,-121.10359468681031,31.903594686810493,-82.851797343405,-6.348202656594822,76.0,7.317073170731707,-36.674315794138224,38.251797343405165,12,35.0,77.0,111.0,243.0,136.0,3,0.07182320441988943,-1.6666666666666667,1866.0,1.6,1872.0,1.8571428571428572,1876.0,0.07182320441988943 1288,2004-12-10,1786.0,1816.0,1784.0,1798.0,2394500.0,-0.013259668508287303,-3.0,0.2222222222222222,42.857142857142854,42.977433954171566,60.46279088070037,67.1355128499572,119.04143306951073,247.3283256427908,35.26013288415736,32.0,-38.202443223657156,-62.09999999999991,-138.72870150759718,14.528701507597361,-100.41435075379854,-23.785649246201274,98.3599999999999,1.9607843137254901,-44.882845655752796,38.31435075379862,12,49.0,95.0,130.5,267.0,162.0,4,0.0828667413213886,1.064516129032258,1810.0,-1.6666666666666667,1866.0,1.6,1872.0,0.0828667413213886 1289,2004-12-13,1776.0,1796.0,1774.0,1782.0,657500.0,-0.005599104143337086,-3.4,0.5,41.12903225806452,43.11740631109522,69.63360234735865,67.52352748601879,124.48069355462053,254.2884029810134,35.976597105934125,22.0,-32.92944473005264,-63.799999999999955,-133.226523067676,5.626523067676089,-98.51326153383798,-29.086738466161933,104.34559999999988,1.7857142857142856,-47.84518366887554,34.713261533838,12,54.0,100.0,146.0,277.0,164.0,0,0.08896396396396389,-3.0,1786.0,1.064516129032258,1810.0,-1.6666666666666667,1866.0,0.08896396396396389 1290,2004-12-14,1834.0,1836.0,1792.0,1796.0,914500.0,0.0326576576576576,1.0952380952380953,-6.333333333333333,56.33802816901408,44.615282456858694,12.300010146056366,4.393173069384602,62.62883822253252,193.65068848682358,36.10299884577102,60.0,-22.317908525775238,-2.400000000000091,-65.35997057448617,60.55997057448599,-33.87998528724302,29.079985287242835,39.96486399999981,61.224489795918366,5.3338147102893245,31.479985287243025,12,-4.0,42.0,89.5,219.0,118.0,1,0.06543075245365326,-3.4,1776.0,-3.0,1786.0,1.064516129032258,1810.0,0.06543075245365326 1291,2004-12-15,1828.0,1852.0,1828.0,1852.0,604500.0,-0.0032715376226826187,1.0,-0.631578947368421,50.38167938931298,45.628942249144444,17.99794219292039,6.804084765469952,64.9502246644322,196.21681684559735,35.738785124776754,24.0,-14.004779357758252,-5.900000000000091,-65.80132236483496,54.00132236483478,-35.850661182417525,24.050661182417343,39.96697215999984,57.446808510638306,-1.055619483928453,29.950661182417484,12,2.0,42.0,96.0,225.0,70.0,2,0.06126914660831506,1.0952380952380953,1834.0,-3.4,1776.0,-3.0,1786.0,0.06126914660831506 1292,2004-12-16,1814.0,1830.0,1814.0,1826.0,361000.0,-0.007658643326039383,-1.6666666666666667,0.5,52.38095238095237,47.462618891981386,26.648400462493555,17.94364499776748,75.93574663123945,207.49696627779986,35.197509292130356,16.0,-10.987713649847137,-17.5,-76.50044602867115,41.50044602867115,-47.00022301433546,12.000223014335461,48.32895383039977,51.28205128205128,-12.56136534412655,29.500223014335564,12,16.0,47.0,110.0,239.0,70.0,3,0.06835722160970237,1.0,1828.0,1.0952380952380953,1834.0,-3.4,1776.0,0.06835722160970237 1293,2004-12-17,1824.0,1852.0,1822.0,1834.0,669500.0,0.005512679162072764,-3.2857142857142856,0.8333333333333334,49.152542372881356,47.99647625708415,10.896519512845543,5.38439067459467,63.03979330706534,194.0412296233335,34.40166247911629,38.0,-9.207139865574163,-5.7000000000000455,-63.21741155147811,51.81741155147802,-34.45870577573896,23.058705775738872,33.029216600575865,64.1025641025641,0.2674309090043323,28.75870577573898,12,6.0,37.0,96.5,229.0,64.0,4,0.0668859649122806,-1.6666666666666667,1814.0,1.0,1828.0,1.0952380952380953,1834.0,0.0668859649122806 1294,2004-12-20,1828.0,1844.0,1818.0,1844.0,306000.0,0.002192982456140413,2.25,1.6,47.826086956521735,47.913660522094496,-0.7021557197626862,2.123324593451116,56.130612048240664,187.05268391435584,32.961845451076044,26.0,-8.713131061924514,-2.099999999999909,-59.44438897897135,55.24438897897153,-30.772194489485628,26.57219448948581,24.047463604541235,60.0,-1.2313553766282297,28.67219448948569,12,-5.0,33.0,91.5,225.0,56.0,0,0.06564551422319465,-3.2857142857142856,1824.0,-1.6666666666666667,1814.0,1.0,1828.0,0.06564551422319465 1295,2004-12-21,1854.0,1876.0,1830.0,1838.0,529500.0,0.01422319474835887,-1.875,-1.0,52.38095238095237,48.06709967553365,-32.99359861209382,-22.34449177656188,29.26889562707538,159.27075274381878,31.13661350007973,48.0,-6.3965053745259866,22.200000000000045,-35.89465959696645,80.29465959696654,-6.847329798483088,51.24732979848318,-80.0,64.51612903225806,6.83991139698297,29.047329798483222,12,-29.0,4.0,66.0,199.0,42.0,1,0.04638619201725991,2.25,1828.0,-3.2857142857142856,1824.0,-1.6666666666666667,1814.0,0.04638619201725991 1296,2004-12-22,1898.0,1904.0,1874.0,1874.0,759000.0,0.02373247033441217,-1.5,1.5,55.88235294117647,49.81430774511319,-80.43571609786,-61.62833396917699,-15.421682886732015,113.6946546121485,28.909403213703534,50.0,-6.712651385413665,61.200000000000045,-1.663595020891762,124.06359502089185,29.76820248955414,92.63179751044595,-121.96000000000004,93.33333333333333,38.30610971192546,31.431797510445872,12,-59.0,-58.0,22.0,155.0,-4.0,2,0.028451001053740876,-1.875,1854.0,2.25,1828.0,-3.2857142857142856,1824.0,0.028451001053740876 1297,2004-12-23,1898.0,1898.0,1898.0,1898.0,0.0,0.0,1.0,0.0,55.55555555555556,51.225242489381266,-74.47167561118204,-58.98172817661339,-15.610692895929787,111.81514694395264,27.02077345401307,0.0,-8.141317615559728,57.59999999999991,-10.673135658434376,125.8731356584342,23.463432170782653,91.73656782921717,-116.84159999999997,93.02325581395348,40.41029773644367,34.13656782921719,12,-59.0,-59.0,22.0,154.0,0.0,3,0.0,-1.5,1898.0,-1.875,1854.0,2.25,1828.0,0.0 1298,2004-12-24,1950.0,1954.0,1912.0,1912.0,790500.0,0.027397260273972712,-1.2105263157894737,100.0,61.78343949044585,53.52017662631253,-112.60325422489404,-104.69310373073745,-67.00592781228102,58.63408147270161,25.82818623433276,56.0,-8.577119235094187,102.20000000000005,20.65801856193525,183.74198143806484,61.42900928096765,142.97099071903244,-163.92793600000005,97.05882352941177,47.18282189625637,40.77099071903236,12,-77.0,-86.0,-32.5,102.0,-68.0,4,-0.03384615384615386,1.0,1898.0,-1.5,1898.0,-1.875,1854.0,-0.03384615384615386 1299,2004-12-27,1954.0,1960.0,1934.0,1960.0,294500.0,0.002051282051282133,7.666666666666667,-0.15789473684210525,63.05732484076433,54.266765145395894,-99.1224370438697,-104.10712842404541,-71.11592353959213,53.113008124488715,24.610128075364873,26.0,-1.0008684395677392,99.90000000000009,6.231154423775024,193.56884557622516,53.06557721188756,146.73442278811262,-157.85225984,95.38461538461539,47.13478445142043,46.83442278811251,12,-67.0,-87.0,-36.5,89.0,-76.0,0,-0.03377686796315249,-1.2105263157894737,1950.0,1.0,1898.0,-1.5,1898.0,-0.03377686796315249 1300,2004-12-28,1956.0,1956.0,1934.0,1934.0,217000.0,0.0010235414534287557,1.0,-3.6666666666666665,64.51612903225806,55.837259550167566,-91.63300105823896,-102.04552352503674,-74.23656044095105,48.662027815755664,23.39474531871063,22.0,8.327610217689198,96.0,-7.7243310034302795,199.72433100343028,44.137834498284974,147.86216550171503,-146.7440790528001,95.34883720930233,44.691923423884575,51.86216550171509,12,-69.0,-89.0,-64.0,57.0,-82.0,1,-0.036809815950920255,7.666666666666667,1954.0,-1.2105263157894737,1950.0,1.0,1898.0,-0.036809815950920255 1301,2004-12-29,1954.0,1964.0,1954.0,1960.0,267500.0,-0.0010224948875255935,-2.3333333333333335,-0.2727272727272727,78.125,58.6977092856173,-78.09257493993164,-96.15443176011149,-73.01668756916388,47.344243034847295,22.168980305960023,10.0,20.132623738020357,88.40000000000009,-23.039197488343916,199.8391974883441,32.6804012558282,144.11959874417198,-132.68455272857614,84.84848484848484,27.5234181310436,55.71959874417198,12,-63.0,-85.0,-66.5,59.0,-112.0,2,-0.029682702149437024,1.0,1956.0,7.666666666666667,1954.0,-1.2105263157894737,1950.0,-0.029682702149437024 1302,2004-12-30,1956.0,1966.0,1956.0,1964.0,161000.0,0.0010235414534287557,-1.5,1.3333333333333333,86.32478632478633,62.82795861360674,-64.62791756769343,-95.9874722944196,-75.4672798430654,42.35568262188326,21.794272882703446,12.0,23.62558137416977,85.90000000000009,-32.648946142861405,204.4489461428616,26.625526928569343,145.17447307143084,-120.4160974557185,81.48148148148148,16.44462416628204,59.274473071430755,12,-64.0,-86.0,-76.5,42.0,-104.0,3,-0.0316973415132924,-2.3333333333333335,1954.0,1.0,1956.0,7.666666666666667,1954.0,-0.0316973415132924 1303,2004-12-31,1956.0,1956.0,1956.0,1956.0,0.0,0.0,1.0,-0.0,90.17857142857143,67.53379022161226,-49.09777385085022,-93.8694375781979,-76.31401740673891,40.61415365113862,21.53229609261047,0.0,30.378184767754647,81.5,-43.098724332424126,206.09872433242413,19.20063783378805,143.79936216621195,-104.7661657610322,68.75,-4.110580992288249,62.29936216621202,12,-58.0,-86.0,-76.5,32.0,-104.0,4,-0.029652351738241323,-1.5,1956.0,-2.3333333333333335,1954.0,1.0,1956.0,-0.029652351738241323 1304,2005-01-03,1956.0,1956.0,1956.0,1956.0,0.0,0.0,1.0,0.0,86.74698795180723,71.35223861837392,-32.443304422251686,-92.3010613606275,-76.40450275833587,38.695272847095566,21.459410749701753,0.0,38.48098059441918,77.5,-52.32822659597946,207.32822659597946,12.585886702010384,142.41411329798962,-90.99422586970832,68.75,-5.351862265410759,64.9141132979897,1,-36.0,-86.0,-78.0,20.0,-110.0,0,-0.03783231083844585,1.0,1956.0,-1.5,1956.0,-2.3333333333333335,1954.0,-0.03783231083844585 1305,2005-01-04,1950.0,1960.0,1932.0,1936.0,212500.0,-0.0030674846625766694,-1.5454545454545454,100.0,86.74698795180723,74.78164250844401,-12.73260136577619,-84.48971061950033,-69.59943661311081,42.97749585840165,21.2390418395301,28.0,47.715332038474344,67.59999999999991,-66.03642743221826,201.23642743221808,0.781786283890824,134.418213716109,-72.87491876534341,52.94117647058824,-22.306284216558275,66.81821371610913,1,-18.0,-80.0,-81.0,11.0,-102.0,1,-0.03692307692307695,1.0,1956.0,1.0,1956.0,-1.5,1956.0,-0.03692307692307695 1306,2005-01-05,1926.0,1926.0,1910.0,1914.0,639000.0,-0.012307692307692353,1.6666666666666667,0.8571428571428571,81.81818181818181,77.69971209318025,17.496869035796863,-58.77775179612922,-45.12112968701899,64.91111504459695,20.682179425740866,40.0,57.48998235583849,40.59999999999991,-94.17529056682815,175.37529056682797,-26.787645283414122,107.98764528341394,-38.20992851350229,28.57142857142857,-47.654129874954194,67.387645283414,1,12.0,-56.0,-59.0,24.0,-82.0,2,-0.02699896157840087,-1.5454545454545454,1950.0,1.0,1956.0,1.0,1956.0,-0.02699896157840087 1307,2005-01-06,1940.0,1940.0,1910.0,1910.0,390500.0,0.007268951194184803,1.0,2.5,82.22222222222221,79.9706879522665,11.265822138799194,-65.91880637948452,-58.66370741167975,48.74549375444485,19.175751029787616,30.0,65.2520151122194,48.09999999999991,-83.87431967104908,180.0743196710489,-17.88715983552447,114.08715983552429,-42.82473709188207,60.0,-17.02542825299389,65.98715983552447,1,-2.0,-70.0,-77.0,-14.0,-96.0,3,-0.050515463917525816,1.6666666666666667,1926.0,-1.5454545454545454,1950.0,1.0,1956.0,-0.050515463917525816 1308,2005-01-07,1934.0,1950.0,1922.0,1950.0,425500.0,-0.003092783505154628,2.5,-0.5333333333333333,79.12087912087912,81.7555273167237,16.491836216507863,-50.870678189323826,-52.65342965732634,52.10785107515312,17.342565732016578,28.0,68.98635555025385,34.700000000000045,-88.5833279376136,157.9833279376137,-26.94166396880678,96.34166396880687,-28.565768640856277,48.0,-29.891056839196693,61.641663968806874,1,4.0,-64.0,-73.5,-25.0,-84.0,4,-0.04239917269906923,1.0,1940.0,1.6666666666666667,1926.0,-1.5454545454545454,1950.0,-0.04239917269906923 1309,2005-01-10,1934.0,1934.0,1934.0,1934.0,0.0,0.0,1.0,-0.0,75.64102564102564,82.9916269399201,14.926129874132585,-40.50342825042571,-51.740278207169695,49.315693336650384,15.250748875994347,0.0,73.29924421923079,26.799999999999955,-82.69376334080084,136.29376334080075,-27.946881670400444,81.54688167040035,-24.0,48.0,-30.278238430482034,54.74688167040036,1,4.0,-64.0,-72.5,-25.0,-102.0,0,-0.04239917269906923,2.5,1934.0,1.0,1940.0,1.6666666666666667,1926.0,-0.04239917269906923 1310,2005-01-11,1954.0,1964.0,1940.0,1940.0,639000.0,0.010341261633919352,-2.4285714285714284,100.0,71.21212121212122,82.22352929682245,-6.02052777561471,-53.81131279560873,-71.80093880662412,26.73922527541299,14.65870953303123,30.0,71.68609825167141,40.799999999999955,-64.88991387422902,146.48991387422893,-12.04495693711442,93.64495693711433,-37.27999999999997,81.48148148148148,4.89662115028878,52.844956937114475,1,-16.0,-84.0,-91.0,-45.0,-138.0,1,-0.05527123848515869,1.0,1934.0,2.5,1934.0,1.0,1940.0,-0.05527123848515869 1311,2005-01-12,1940.0,1966.0,1938.0,1952.0,564500.0,-0.007164790174002067,-2.5,-0.8571428571428571,64.3835616438356,79.78561544338348,6.464544265778386,-32.665089436329026,-58.02553131939999,37.38457083818639,14.51624933328684,28.0,68.8267610796911,21.200000000000045,-77.09193895311614,119.49193895311623,-27.945969476558048,70.34596947655814,-17.366399999999885,53.57142857142857,-20.069319816773913,49.14596947655806,1,-2.0,-70.0,-75.5,-31.0,-144.0,2,-0.04742268041237119,-2.4285714285714284,1954.0,1.0,1934.0,2.5,1934.0,-0.04742268041237119 1312,2005-01-13,1938.0,1950.0,1934.0,1938.0,290500.0,-0.0010309278350515427,-3.0,-0.0,43.75,74.62688528465333,6.30585920647286,-22.028413211838142,-56.60037382899009,35.984229384115224,14.035918466623109,16.0,65.07355547430393,13.0,-72.23404311229456,98.23404311229456,-29.617021556147392,55.61702155614739,-10.162431999999853,36.36363636363637,-32.897370594308406,42.61702155614732,1,0.0,-68.0,-73.0,-29.0,-142.0,3,-0.0485036119711042,-2.5,1940.0,-2.4285714285714284,1954.0,1.0,1934.0,-0.0485036119711042 1313,2005-01-14,1946.0,1954.0,1932.0,1936.0,838000.0,0.0041279669762641635,-1.4444444444444444,100.0,46.0,70.09944217889698,-3.6451404300914874,-21.523360144689377,-65.86781775328768,24.53201800684974,14.210628032049112,22.0,58.03891303271757,14.900000000000091,-56.18749242273793,85.98749242273811,-20.643746211369034,50.443746211369216,20.0,41.17647058823529,-23.75643623378319,35.54374621136903,1,-8.0,-76.0,-80.0,-37.0,-148.0,4,-0.05241521068859201,-3.0,1938.0,-2.5,1940.0,-2.4285714285714284,1954.0,-0.05241521068859201 1314,2005-01-17,1948.0,1962.0,1946.0,1948.0,459000.0,0.0010277492291881352,-7.0,0.0,46.0,65.57199907314063,-7.710076706905738,-14.832795858308828,-69.26710513533635,19.024454702834646,14.379656079859027,16.0,48.90885564247901,10.900000000000091,-41.29356685510402,63.0935668551042,-15.196783427551964,36.996783427552145,17.319999999999936,47.05882352941176,-13.447245279229342,26.09678342755211,1,-10.0,-78.0,-90.0,-45.0,-150.0,0,-0.05030800821355241,-1.4444444444444444,1946.0,-3.0,1938.0,-2.5,1940.0,-0.05030800821355241 1315,2005-01-18,1940.0,1956.0,1928.0,1954.0,360500.0,-0.004106776180698102,2.111111111111111,-100.0,43.39622641509434,61.30289291724202,-1.427910979686203,-0.06276157625165979,-63.23953438630838,23.754105288111987,15.199639189679523,28.0,38.49398965845785,-1.400000000000091,-35.958265063747376,33.158265063747194,-18.679132531873847,15.879132531873665,24.65359999999987,31.57894736842105,-24.780216565377007,17.279132531873678,1,-2.0,-61.0,-87.0,-42.0,-152.0,1,-0.05567010309278353,-7.0,1948.0,-1.4444444444444444,1946.0,-3.0,1938.0,-0.05567010309278353 1316,2005-01-19,1952.0,1954.0,1942.0,1942.0,312500.0,0.006185567010309256,-1.4,-0.7142857142857143,48.275862068965516,57.53107512243572,-10.450991523870016,-8.2318400465806,-75.11443869904997,8.584202649695271,16.108335017059396,14.0,31.522683442815605,7.900000000000091,-20.21929474307376,36.01929474307394,-6.159647371536721,21.959647371536903,11.187455999999884,70.58823529411765,16.68781549813275,14.059647371536899,1,-8.0,-62.0,-99.0,-54.0,-160.0,2,-0.069672131147541,2.111111111111111,1940.0,-7.0,1948.0,-1.4444444444444444,1946.0,-0.069672131147541 1317,2005-01-20,1898.0,1938.0,1896.0,1938.0,662000.0,-0.027663934426229497,1.1,-4.0,32.94117647058823,52.39999705018117,41.30884308647251,48.24152818844277,-21.098441790060633,58.74876819351266,16.78764031388728,56.0,23.2725485056053,-46.09999999999991,-74.21929474307376,-17.980705256926058,-60.15964737153672,-32.0403526284631,63.77995775999989,3.0303030303030303,-46.967946300097175,14.059647371536899,1,33.0,-8.0,-48.0,-8.0,-100.0,3,-0.05374077976817704,-1.4,1952.0,2.111111111111111,1940.0,-7.0,1948.0,-0.05374077976817704 1318,2005-01-21,1884.0,1898.0,1882.0,1892.0,463000.0,-0.00737618545837726,-1.6666666666666667,0.2,30.434782608695656,47.37708115770006,53.04915787822847,60.1261499683651,-8.276409757799229,68.69718343985096,16.45774514356388,16.0,16.696858511720393,-56.799999999999955,-95.50318904316464,-18.09681095683527,-76.15159452158241,-37.4484054784175,73.83316029439993,2.5,-43.26215894762626,19.351594521582356,1,40.0,8.0,-38.5,6.0,-80.0,4,-0.04670912951167727,1.1,1898.0,-1.4,1952.0,2.111111111111111,1940.0,-0.04670912951167727 1319,2005-01-24,1888.0,1896.0,1866.0,1866.0,388500.0,0.002123142250530785,-1.7272727272727273,-2.75,32.96703296703298,43.12762690824581,46.75460260897057,53.68028911035549,-14.27037047233398,59.92517145863326,16.144971879395918,30.0,8.530969262242252,-49.5,-94.24724337296425,-4.752756627035751,-71.87362168648224,-27.126378313517762,63.766507470847955,24.444444444444443,-19.566516840157846,22.373621686482135,1,28.0,4.0,-42.5,-5.0,-66.0,0,-0.04766949152542377,-1.6666666666666667,1884.0,1.1,1898.0,-1.4,1952.0,-0.04766949152542377 1320,2005-01-25,1884.0,1894.0,1880.0,1882.0,309500.0,-0.0021186440677966045,-3.6666666666666665,0.09090909090909091,37.037037037037045,40.08912417415708,44.455895724601305,54.82032606781286,-11.062405842860016,59.04951896697071,15.815295959382834,14.0,0.8874375906029854,-49.90000000000009,-99.68226274704739,-0.11773725295279291,-74.79113137352374,-25.008868626476442,59.189856723763114,20.454545454545457,-24.455645348621314,24.891131373523685,1,30.0,14.0,-42.0,-8.0,-24.0,1,-0.04564755838641188,-1.7272727272727273,1888.0,-1.6666666666666667,1884.0,1.1,1898.0,-0.04564755838641188 1321,2005-01-26,1896.0,1908.0,1892.0,1908.0,181000.0,0.006369426751592355,1.6666666666666667,-6.0,36.25,39.25579084082375,28.56169689729768,40.31952167907889,-22.957620112156974,42.16221300538518,15.140173630788798,24.0,-5.24867352248657,-35.0,-86.5772287576724,16.5772287576724,-60.7886143788362,-9.2113856211638,39.470871051386894,41.66666666666667,-1.279627002785098,25.78861437883616,1,18.0,20.0,-54.5,-20.0,-16.0,2,-0.05696202531645567,-3.6666666666666665,1884.0,-1.7272727272727273,1888.0,-1.6666666666666667,1884.0,-0.05696202531645567 1322,2005-01-27,1894.0,1904.0,1888.0,1898.0,165000.0,-0.0010548523206751481,1.0,0.3333333333333333,37.17948717948718,38.27573386076676,26.44489358779697,39.459593335597674,-20.35810736383428,39.5010689229739,14.428405484281706,16.0,-11.888559159340502,-33.90000000000009,-86.59135552795965,18.791355527959468,-60.24567776397976,-7.554322236020425,34.52378394624816,66.66666666666666,23.353361553875928,26.34567776397974,1,20.0,22.0,-54.5,-18.0,-2.0,3,-0.053854276663146794,1.6666666666666667,1896.0,-3.6666666666666665,1884.0,-1.7272727272727273,1888.0,-0.053854276663146794 1323,2005-01-28,1898.0,1900.0,1880.0,1896.0,256500.0,0.002111932418162654,5.666666666666667,-0.5,38.75,37.47017830521122,16.673448796927232,32.561005803628404,-23.635277769673166,30.975535277319295,13.759132370563027,20.0,-16.97444114881523,-27.0,-79.56374576099392,25.563745760993925,-53.28187288049685,-0.7181271195031513,24.271405551623275,76.19047619047619,32.08739501914337,26.28187288049691,1,13.0,18.0,-59.0,-22.0,28.0,4,-0.052687038988408874,1.0,1894.0,1.6666666666666667,1896.0,-3.6666666666666665,1884.0,-0.052687038988408874 1324,2005-01-31,1882.0,1900.0,1880.0,1890.0,597000.0,-0.008429926238145424,-2.3333333333333335,-4.0,26.92307692307692,35.63982836165373,24.95062387006442,45.04219542800138,-5.7939495490691115,42.27908400337287,13.053690906145702,20.0,-19.30441941183949,-39.299999999999955,-93.0796674551284,14.479667455128492,-66.18983372756429,-12.410166272435617,34.64426499646106,7.142857142857142,-30.900632649904747,26.889833727564262,1,28.0,34.0,-13.5,-6.0,26.0,0,-0.0414452709883103,5.666666666666667,1898.0,1.0,1894.0,1.6666666666666667,1896.0,-0.0414452709883103 1325,2005-02-01,1878.0,1888.0,1868.0,1888.0,513500.0,-0.002125398512221044,3.0,1.25,28.767123287671225,33.472190719287696,21.49105833998442,45.7154190692404,0.03886252115307798,42.21424816743547,13.240652470658679,20.0,-22.963568675547776,-39.700000000000045,-95.00813207557644,15.60813207557635,-67.35406603778824,-12.045933962211848,33.579838496815,25.0,-10.621635102592421,27.65406603778817,2,24.0,38.0,-1.0,-2.0,40.0,1,-0.029818956336528202,-2.3333333333333335,1882.0,5.666666666666667,1898.0,1.0,1894.0,-0.029818956336528202 1326,2005-02-02,1874.0,1888.0,1870.0,1888.0,399000.0,-0.0021299254526091493,1.5714285714285714,1.4,28.378378378378386,32.9652131534866,14.821878629452158,48.085323869016065,6.572217120599589,42.50003137717886,14.102670322655275,18.0,-27.367848931927938,-41.09999999999991,-99.56420407308951,17.364204073089695,-70.33210203654471,-11.867897963455107,33.02185464713352,16.666666666666664,-18.081977257182565,29.232102036544802,2,13.0,42.0,3.0,2.0,36.0,2,-0.007470651013874119,3.0,1878.0,-2.3333333333333335,1882.0,5.666666666666667,1898.0,-0.007470651013874119 1327,2005-02-03,1842.0,1864.0,1834.0,1860.0,1409000.0,-0.01707577374599789,1.3076923076923077,1.2857142857142858,19.767441860465112,31.77995307034987,42.51366978885858,76.27776763379507,39.88329941737061,70.59396298302272,14.984761595467921,40.0,-32.147918564938436,-68.20000000000005,-133.86133204802377,-2.538667951976322,-101.03066602401191,-35.369333975988184,60.91966918242019,12.121212121212121,-20.913226457903722,32.830666024011876,2,29.0,58.0,38.0,34.0,52.0,3,0.02062975027144409,1.5714285714285714,1874.0,3.0,1878.0,-2.3333333333333335,1882.0,0.02062975027144409 1328,2005-02-04,1852.0,1854.0,1838.0,1852.0,724000.0,0.005428881650380024,7.0,-0.0,23.33333333333333,30.709541999938796,30.72854746161329,63.052273355604484,32.11132437101105,57.18540338488583,15.662148779542273,16.0,-38.90651487362129,-54.09999999999991,-123.6304552734357,15.430455273435882,-88.86522763671792,-19.3347723632819,42.649308880529816,27.27272727272727,-3.822992291585667,34.765227636717945,2,19.0,48.0,29.0,24.0,44.0,4,0.021598272138228847,1.3076923076923077,1842.0,1.5714285714285714,1874.0,3.0,1878.0,0.021598272138228847 1329,2005-02-07,1852.0,1860.0,1842.0,1852.0,882000.0,0.0,1.25,0.0,24.418604651162795,29.30749395706388,28.032876905603644,59.65246935864752,33.54710042411671,53.74223941649598,16.2825446117333,18.0,-38.76053868482791,-50.0,-122.2218803411049,22.221880341104907,-86.11094017055257,-13.889059829447433,35.37139181486623,33.33333333333333,2.203780306208934,36.11094017055246,2,19.0,48.0,32.0,24.0,38.0,0,0.03995680345572361,7.0,1852.0,1.3076923076923077,1842.0,1.5714285714285714,1874.0,0.03995680345572361 1330,2005-02-08,1846.0,1856.0,1846.0,1854.0,398500.0,-0.003239740820734305,-1.5,-100.0,18.072289156626496,27.287748307800157,31.375146911030015,60.2347940733282,40.620379333953224,57.85787922984082,16.20604308638638,10.0,-36.94797500766481,-50.59999999999991,-122.60116958117692,21.4011695811771,-86.60058479058853,-14.59941520941129,34.96682479708238,22.22222222222222,-3.7543039426571454,36.000584790588505,2,23.0,54.0,49.0,30.0,52.0,1,0.03358613217768158,1.25,1852.0,7.0,1852.0,1.3076923076923077,1842.0,0.03358613217768158 1331,2005-02-09,1848.0,1860.0,1848.0,1852.0,556000.0,0.0010834236186347823,-5.0,0.5,28.070175438596493,26.27560255881231,24.41813903685147,53.74449785158549,39.61007542024072,54.668573092614224,16.059237459790847,14.0,-36.07724930517588,-44.0,-116.08182484988083,28.08182484988083,-80.04091242494042,-7.959087575059584,27.330805821432477,46.666666666666664,17.052810289316263,36.04091242494044,2,19.0,52.0,53.0,28.0,32.0,2,0.037878787878787845,-1.5,1846.0,1.25,1852.0,7.0,1852.0,0.037878787878787845 1332,2005-02-10,1844.0,1850.0,1838.0,1844.0,853500.0,-0.0021645021645021467,1.0,-0.0,30.769230769230774,25.388850422060173,22.998283330882714,53.0616754811399,43.79998644002467,57.44393307972382,16.1514824080837,12.0,-36.36840497423918,-43.299999999999955,-115.01023563440185,28.410235634401943,-79.15511781720102,-7.444882182798892,26.371109122860616,27.27272727272727,-5.532461741233174,35.85511781720097,2,23.0,56.0,60.0,32.0,62.0,3,0.03579175704989157,-5.0,1848.0,-1.5,1846.0,1.25,1852.0,0.03579175704989157 1333,2005-02-11,1844.0,1844.0,1844.0,1844.0,0.0,0.0,1.0,0.0,28.0,25.50850854171829,16.240728914356623,47.46166784438947,43.92933717144024,56.62200614633048,16.14723863537584,0.0,-37.65368228799457,-38.200000000000045,-106.77220550941593,30.372205509415835,-72.4861027547081,-3.9138972452919916,22.00657602811725,27.27272727272727,-6.31781195768836,34.28610275470794,2,17.0,56.0,60.0,32.0,62.0,4,0.027114967462039008,1.0,1844.0,-5.0,1848.0,-1.5,1846.0,0.027114967462039008 1334,2005-02-14,1850.0,1860.0,1850.0,1856.0,415000.0,0.0032537960954446277,-2.3333333333333335,-100.0,33.33333333333333,26.01586521345852,5.838111317397079,35.56684124415915,37.87317199015115,50.17790182756107,15.663633853931334,16.0,-39.18219046530453,-27.299999999999955,-89.81265135116087,35.21265135116096,-58.55632567558041,3.9563256755805014,12.165786904743072,54.54545454545454,18.496314107182947,31.25632567558042,2,11.0,50.0,54.0,26.0,86.0,0,0.024864864864864833,1.0,1844.0,1.0,1844.0,-5.0,1848.0,0.024864864864864833 1335,2005-02-15,1832.0,1852.0,1824.0,1850.0,1027500.0,-0.009729729729729741,1.5454545454545454,3.0,20.370370370370367,25.126086545902073,18.580777334303093,47.49604359803061,55.735638916244625,67.6884883470384,16.114426554652507,28.0,-42.05771476059658,-39.90000000000009,-98.11882495337477,18.318824953374587,-69.00941247668743,-10.790587523312752,28.0,22.22222222222222,-12.57451649692625,29.109412476687385,2,12.0,63.0,72.0,44.0,78.0,1,0.031659388646288145,-2.3333333333333335,1850.0,1.0,1844.0,1.0,1844.0,0.031659388646288145 1336,2005-02-16,1816.0,1830.0,1814.0,1822.0,605000.0,-0.008733624454148492,-2.2,0.3333333333333333,18.032786885245898,24.93334710421105,28.48362451149046,55.63741334205952,71.6027763369757,82.68592115796264,16.683631043712968,18.0,-42.25670100465368,-49.09999999999991,-99.11852288485852,0.918522884858703,-74.10926144242922,-24.090738557570603,44.0,4.3478260869565215,-25.3262980605311,25.00926144242931,2,21.0,74.0,88.0,60.0,78.0,2,0.045154185022026505,1.5454545454545454,1832.0,-2.3333333333333335,1850.0,1.0,1844.0,0.045154185022026505 1337,2005-02-17,1796.0,1818.0,1796.0,1814.0,1267000.0,-0.011013215859030812,-1.4444444444444444,3.0,13.043478260869563,23.7900298739373,46.12260828763101,71.25742663174015,93.04009625330264,101.8442853614556,18.238758362421144,22.0,-43.5894205969289,-64.0,-120.29994858372788,-7.700051416272117,-92.14997429186383,-35.85002570813617,56.6400000000001,0.0,-22.807373201760598,28.149974291863927,2,32.0,83.0,108.0,80.0,98.0,3,0.04677060133630295,-2.2,1816.0,1.5454545454545454,1832.0,-2.3333333333333335,1850.0,0.04677060133630295 1338,2005-02-18,1796.0,1810.0,1794.0,1794.0,1050000.0,0.0,-15.0,-0.1111111111111111,14.754098360655746,22.716195841658738,41.732221847667915,67.80294951855512,95.28076069905774,99.94027329643586,19.50590701757022,16.0,-44.87771144880571,-59.59999999999991,-121.48070016277757,2.280700162777748,-90.54035008138862,-28.659649918611194,46.44479999999999,3.0303030303030303,-20.859703833852297,30.940350081388797,2,31.0,82.0,108.0,80.0,90.0,4,0.061247216035634766,-1.4444444444444444,1796.0,-2.2,1816.0,1.5454545454545454,1832.0,0.061247216035634766 1339,2005-02-21,1798.0,1808.0,1796.0,1808.0,700000.0,0.00111358574610243,1.4,-5.0,16.666666666666657,22.560015564996533,34.94122430201787,61.8876757528426,95.9132421775289,95.70921825286086,20.42141601189859,12.0,-41.426234878584864,-53.09999999999991,-118.07254480895199,11.87254480895217,-85.58627240447595,-20.61372759552387,34.755840000000035,6.896551724137931,-16.156866425321915,32.486272404476054,2,29.0,80.0,106.0,78.0,54.0,0,0.06006674082313679,-15.0,1796.0,-1.4444444444444444,1796.0,-2.2,1816.0,0.06006674082313679 1340,2005-02-22,1798.0,1808.0,1796.0,1800.0,856500.0,0.0,-3.0,0.2,17.241379310344826,21.356815995190793,30.63833665937318,58.09287559102859,96.73020029767576,93.51938169272512,21.386400249884442,12.0,-39.26969681453875,-48.799999999999955,-115.95136084370688,18.35136084370697,-82.3756804218533,-15.224319578146606,27.004672000000028,11.11111111111111,-12.223491027183922,33.57568042185346,2,29.0,77.0,106.0,78.0,22.0,1,0.07675194660734141,1.4,1798.0,-15.0,1796.0,-1.4444444444444444,1796.0,0.07675194660734141 1341,2005-02-23,1788.0,1798.0,1784.0,1798.0,811000.0,-0.005561735261401579,1.8,5.0,21.276595744680847,20.3020787702408,34.902681409653496,62.80708289093627,107.64122897741072,101.40883545438919,22.998078448040822,14.0,-38.00753116422584,-53.40000000000009,-121.25867667442208,14.458676674421895,-87.32933833721108,-19.470661662789098,30.803737599999977,11.76470588235294,-12.451780796922607,33.92933833721099,2,34.0,81.0,120.5,88.0,52.0,2,0.06823266219239366,-3.0,1798.0,1.4,1798.0,-15.0,1796.0,0.06823266219239366 1342,2005-02-24,1792.0,1802.0,1786.0,1790.0,675500.0,0.0022371364653244186,-2.2,-0.2,15.90909090909092,18.958644426806462,25.42442565194756,53.51756420980746,105.06885233985054,95.74720250288578,24.49970009858943,16.0,-35.239388406951775,-44.299999999999955,-110.83246140837014,22.232461408370227,-77.56623070418505,-11.033769295814864,19.842990079999936,30.76923076923077,6.6526810770971245,33.266230704185084,2,30.0,69.0,125.0,84.0,60.0,3,0.056919642857142794,1.8,1788.0,-3.0,1798.0,1.4,1798.0,0.056919642857142794 1343,2005-02-25,1798.0,1806.0,1796.0,1796.0,645500.0,0.0033482142857141906,-9.0,1.0,21.276595744680847,17.619006916956184,13.648399439730156,41.78397584252912,100.27325151663081,88.13552433021505,25.767999123986186,14.0,-36.13274513849956,-33.299999999999955,-95.17627723299188,28.57627723299197,-64.23813861649592,-2.3618613835039923,8.27439206400004,58.333333333333336,33.921024227131596,30.938138616495934,2,20.0,48.0,112.5,72.0,34.0,4,0.05339265850945485,-2.2,1792.0,1.8,1788.0,-3.0,1798.0,0.05339265850945485 1344,2005-02-28,1804.0,1810.0,1800.0,1802.0,733000.0,0.0033370411568409697,-2.3333333333333335,1.0,27.65957446808511,18.428918483368932,0.48846559357320984,31.242619027887258,95.44325163520102,80.54237378971357,27.02162583516389,12.0,-37.47450403443713,-23.40000000000009,-81.54102637012784,34.741026370127656,-52.470513185063965,5.670513185063783,-20.0,76.92307692307693,50.07601477838241,29.070513185063877,2,3.0,42.0,104.0,66.0,38.0,0,0.045454545454545414,-9.0,1798.0,-2.2,1792.0,1.8,1788.0,0.045454545454545414 1345,2005-03-01,1822.0,1834.0,1818.0,1820.0,1569000.0,0.009977827050997812,-4.333333333333333,1.0,38.18181818181818,20.667699738543632,-21.321379410302825,9.30942852934163,78.00835024574917,61.93187872060753,27.534808132183752,30.0,-38.38762022232868,-2.599999999999909,-55.65171260694342,50.4517126069436,-29.125856303471664,23.925856303471846,-37.48000000000002,76.0,49.52596385990638,26.52585630347174,3,-13.0,24.0,82.0,48.0,22.0,1,0.016465422612513825,-2.3333333333333335,1804.0,-9.0,1798.0,-2.2,1792.0,0.016465422612513825 1346,2005-03-02,1860.0,1862.0,1832.0,1834.0,1715000.0,0.020856201975850697,1.0,13.0,55.55555555555556,25.39126388239763,-58.58438720704248,-31.40325512509753,39.60819475716016,23.376482443961777,27.648663230139203,40.0,-39.678021613163764,36.09999999999991,-14.520985870780123,86.72098587077994,10.78950706460978,61.41049293539004,-73.50080000000003,97.36842105263158,68.06266665151725,25.31049293539002,3,-37.0,-14.0,46.0,10.0,-18.0,2,-0.021505376344086002,-4.333333333333333,1822.0,-2.3333333333333335,1804.0,-9.0,1798.0,-0.021505376344086002 1347,2005-03-03,1880.0,1890.0,1870.0,1878.0,1512000.0,0.010752688172043001,-1.2222222222222223,0.07692307692307693,60.97560975609756,30.526987370780056,-73.103542588457,-51.02658220411831,19.432190676623804,3.18722107849635,27.119471519034693,30.0,-37.34388519776303,54.200000000000045,-1.8435920559143142,110.2435920559144,26.178203972042866,82.22179602795723,-88.97075199999995,89.36170212765957,57.32855740639932,28.021796027957205,3,-43.0,-36.0,35.0,-10.0,-18.0,3,-0.021276595744680882,1.0,1860.0,-4.333333333333333,1822.0,-2.3333333333333335,1804.0,-0.021276595744680882 1348,2005-03-04,1892.0,1900.0,1884.0,1898.0,2013500.0,0.006382978723404209,2.2,-3.0,62.35294117647059,35.6032400940916,-78.28653609344974,-63.11201838989882,5.7156269244987925,-8.83837939880641,26.671269709543168,20.0,-32.43846074568114,64.20000000000005,1.7328296749042238,126.66717032509587,32.96641483745225,95.43358516254784,-93.05309183999998,92.0,60.2197084095383,31.23358516254789,3,-50.0,-50.0,23.0,-22.0,-64.0,4,-0.02114164904862581,-1.2222222222222223,1880.0,1.0,1860.0,-4.333333333333333,1822.0,-0.02114164904862581 1349,2005-03-07,1926.0,1932.0,1912.0,1924.0,1294000.0,0.017970401691332016,1.8571428571428572,-0.3333333333333333,75.26881720430109,42.05073319342007,-103.05795115855312,-96.21696506352396,-29.770197367499804,-43.04974300520962,26.77595405354528,40.0,-23.180643729621806,94.5,18.662222995026013,170.337777004974,56.58111149751289,132.4188885024871,-116.94778265600007,94.73684210526315,59.19679270466708,37.918888502487036,3,-68.0,-68.0,-12.5,-56.0,-94.0,0,-0.04880581516095539,2.2,1892.0,-1.2222222222222223,1880.0,1.0,1860.0,-0.04880581516095539 1350,2005-03-08,1908.0,1920.0,1904.0,1916.0,745000.0,-0.009345794392523366,1.0,-4.0,74.46808510638299,47.96089867805365,-75.78291869769328,-77.29697916640725,-13.560293552545318,-25.87887029769263,26.769453055676163,22.0,-14.604913476719958,73.40000000000009,-9.658381496665925,156.4583814966661,31.870809251667197,114.92919074833299,-84.19404873728013,76.0,35.00597423970912,41.52919074833299,3,-49.0,-50.0,5.0,-38.0,-76.0,1,-0.03459119496855345,1.8571428571428572,1926.0,2.2,1892.0,-1.2222222222222223,1880.0,-0.03459119496855345 1351,2005-03-09,1918.0,1922.0,1902.0,1902.0,477000.0,0.00524109014675056,-1.5,-2.0,84.26966292134831,55.55651779052669,-73.08927217051814,-86.20356878759208,-25.206620927204995,-36.46665975738006,26.95218938255276,20.0,-5.552686727089849,79.90000000000009,-11.059563022624616,170.8595630226248,34.42021848868785,125.37978151131233,-81.21076288880658,77.41935483870968,29.949374107428376,45.47978151131231,3,-54.0,-60.0,-9.0,-48.0,-94.0,2,-0.03858185610010423,1.0,1908.0,1.8571428571428572,1926.0,2.2,1892.0,-0.03858185610010423 1352,2005-03-10,1910.0,1930.0,1904.0,1910.0,764500.0,-0.004171011470281538,-3.3333333333333335,0.0,80.64516129032258,62.15302507337577,-52.066014520425824,-76.95079907579316,-19.04432854709148,-28.947264694256774,26.928920807115276,26.0,3.8665429658803987,68.59999999999991,-27.882122696402803,165.08212269640262,20.358938651798553,116.84106134820126,-61.785471342149776,54.166666666666664,1.0309433379403004,48.2410613482014,3,-44.0,-52.0,-8.5,-40.0,-106.0,3,-0.03560209424083771,-1.5,1918.0,1.0,1908.0,1.8571428571428572,1926.0,-0.03560209424083771 1353,2005-03-11,1894.0,1918.0,1890.0,1902.0,2429500.0,-0.008376963350785305,-2.5,-100.0,74.0,67.30196124358854,-23.48616339346063,-60.093907703756486,-5.105847115035431,-13.717393831498384,26.69009049926227,28.0,13.14934179498664,50.09999999999991,-49.215340416821164,149.41534041682098,0.4423297915893727,99.75767020841045,-35.731214781091694,9.523809523809524,-47.41768101043969,49.65767020841051,3,-19.0,-36.0,-8.5,-24.0,-170.0,4,-0.0168954593453009,-3.3333333333333335,1910.0,-1.5,1918.0,1.0,1908.0,-0.0168954593453009 1354,2005-03-14,1896.0,1908.0,1890.0,1890.0,592000.0,0.001055966209081216,-5.0,-0.75,74.25742574257426,71.31036208367254,-12.363740329903294,-61.63085120567666,-9.186629555305899,-16.100500000077318,27.226718478616597,18.0,23.48146875714474,49.799999999999955,-52.20433427325611,151.80433427325602,-1.202167136628077,100.80216713662799,-28.883469007360645,15.0,-45.766687804865306,51.00216713662799,3,-14.0,-38.0,-10.5,-26.0,-150.0,0,-0.03586497890295359,-2.5,1894.0,-3.3333333333333335,1910.0,-1.5,1918.0,-0.03586497890295359 1355,2005-03-15,1890.0,1906.0,1884.0,1906.0,502000.0,-0.0031645569620253333,1.75,-2.6666666666666665,75.75757575757575,73.55503099500812,4.801358192512453,-53.82234351364605,-5.186606219579062,-10.043370783768978,26.913472666032572,22.0,33.80874137119372,40.90000000000009,-62.69008284175561,144.4900828417558,-10.89504142087776,92.69504142087794,-15.097452726477286,13.043478260869565,-51.69418375639334,51.795041420877794,3,11.0,-32.0,-4.5,-20.0,-132.0,1,-0.030687830687830653,-5.0,1896.0,-2.5,1894.0,-3.3333333333333335,1910.0,-0.030687830687830653 1356,2005-03-16,1898.0,1900.0,1884.0,1886.0,453500.0,0.004232804232804144,1.0,-0.75,76.23762376237623,75.25081032903908,3.08269878118449,-58.35607257972879,-14.361147264849023,-17.97107626809111,26.313827253503526,16.0,44.10737763111206,44.799999999999955,-59.76043329352797,149.36043329352788,-7.480216646763893,97.0802166467638,-16.24575839930003,30.434782608695656,-37.005145474783774,52.28021664676391,3,10.0,-40.0,-13.5,-28.0,-164.0,2,-0.03477344573234986,1.75,1890.0,-5.0,1896.0,-2.5,1894.0,-0.03477344573234986 1357,2005-03-17,1880.0,1900.0,1870.0,1900.0,745000.0,-0.009483667017913588,2.0,-1.6666666666666667,69.1588785046729,76.00702558772822,23.560317908514207,-35.56370775908863,1.7796027298688841,-0.09851981843121393,25.012735843437216,30.0,52.519512452985055,22.59999999999991,-78.992374351227,124.19237435122682,-28.19618717561366,73.39618717561348,52.0,20.833333333333336,-45.785662636619016,50.7961871756135,3,21.0,-22.0,3.5,-10.0,-134.0,3,-0.029787234042553234,1.0,1898.0,1.75,1890.0,-5.0,1896.0,-0.029787234042553234 1358,2005-03-18,1906.0,1916.0,1880.0,1880.0,896500.0,0.01382978723404249,-1.7692307692307692,-1.3,71.7948717948718,75.6210316533472,-0.27372315543539116,-55.759040784625086,-25.622431184692232,-26.26767425392154,23.79331606799125,36.0,56.73057450216288,43.09999999999991,-56.38477799460452,142.58477799460434,-6.642388997302305,92.84238899730212,24.75999999999999,78.26086956521739,12.41051476421886,49.74238899730227,3,-6.0,-48.0,-22.5,-36.0,-138.0,4,-0.05351521511017843,2.0,1880.0,1.0,1898.0,1.75,1890.0,-0.05351521511017843 1359,2005-03-21,1906.0,1906.0,1906.0,1906.0,0.0,0.0,1.0,0.0,69.44444444444444,75.06284935757625,-3.8097024221376614,-49.80671232567238,-27.053372001387288,-25.991465814423236,22.507997332639167,0.0,58.54752550864055,37.700000000000045,-58.626418740513145,134.02641874051324,-10.463209370256664,85.86320937025675,23.544799999999896,78.26086956521739,13.128676049278369,48.163209370256645,3,-6.0,-48.0,-25.5,-36.0,-150.0,0,-0.09548793284365165,-1.7692307692307692,1906.0,2.0,1880.0,1.0,1898.0,-0.09548793284365165 1360,2005-03-22,1936.0,1956.0,1930.0,1946.0,1532000.0,0.015739769150052485,-1.3636363636363635,-100.0,68.26923076923077,73.2850235628965,-32.8776509582915,-72.66350094360405,-58.80997151882502,-56.14475636726934,21.664544870568232,50.0,60.0454715062117,60.799999999999955,-34.08297501329116,155.68297501329107,13.358512493354283,108.24148750664563,-66.0,76.74418604651163,15.041534903508541,47.441487506645586,3,-23.0,-66.0,-55.5,-66.0,-164.0,1,-0.09814049586776863,1.0,1906.0,-1.7692307692307692,1906.0,2.0,1880.0,-0.09814049586776863 1361,2005-03-23,1910.0,1946.0,1906.0,1946.0,686500.0,-0.013429752066115741,1.2222222222222223,3.6,57.00934579439252,70.65882184112651,-9.087430724594242,-39.0574286881033,-34.45357968925441,-30.45079188769614,20.10725040974563,40.0,55.09879953319455,28.700000000000045,-57.903998935288655,115.30399893528875,-14.601999467644191,72.00199946764428,-38.27999999999997,46.51162790697674,-11.209340828873025,43.301999467644315,3,3.0,-40.0,-40.5,-40.0,-122.0,2,-0.07958115183246073,-1.3636363636363635,1936.0,1.0,1906.0,-1.7692307692307692,1906.0,-0.07958115183246073 1362,2005-03-24,1894.0,1920.0,1882.0,1908.0,706500.0,-0.008376963350785305,1.0,0.3888888888888889,50.45871559633028,68.0431235740521,4.921878718159178,-15.835954271626633,-20.25252105536697,-15.01264504784831,18.39246032161865,38.0,50.96475961228771,7.599999999999909,-68.2014025700289,83.40140257002872,-30.300701285014384,45.5007012850142,-20.59439999999995,18.421052631578945,-33.51952864549264,37.9007012850144,3,19.0,-24.0,-30.5,-24.0,-106.0,3,-0.08447729672650472,1.2222222222222223,1910.0,-1.3636363636363635,1936.0,1.0,1906.0,-0.08447729672650472 1363,2005-03-25,1894.0,1908.0,1882.0,1900.0,357000.0,0.0,1.3636363636363635,0.42857142857142855,41.30434782608696,64.3816704722202,5.500293321577374,-8.722312199264707,-22.346456064248287,-15.963413821589484,16.821399600776818,26.0,43.90950562517264,2.7999999999999545,-60.57058922680221,66.17058922680212,-28.88529461340113,34.48529461340104,-18.94251199999985,16.216216216216218,-29.05881280599646,31.685294613401073,3,19.0,-24.0,-40.5,-24.0,-102.0,4,-0.07814149947201687,1.0,1894.0,1.2222222222222223,1910.0,-1.3636363636363635,1936.0,-0.07814149947201687 1364,2005-03-28,1886.0,1894.0,1876.0,1880.0,409000.0,-0.004223864836325197,-1.5714285714285714,-1.0,43.67816091954023,60.81729104577179,13.334929432279978,6.0458803492797415,-16.641000018134946,-9.034223192321406,15.328179513188411,18.0,37.36584418212374,-9.299999999999955,-57.776147145890945,39.176147145891036,-33.53807357294545,14.938073572945541,70.0,12.5,-27.695171586978915,24.238073572945495,3,27.0,-16.0,-33.5,-16.0,-94.0,0,-0.06256627783669144,1.3636363636363635,1894.0,1.0,1894.0,1.2222222222222223,1910.0,-0.06256627783669144 1365,2005-03-29,1852.0,1894.0,1850.0,1888.0,699500.0,-0.018027571580063628,-1.2,-6.0,33.33333333333333,56.05014766476702,46.24044426299656,44.70045845867071,14.879967900492375,23.462847945270596,15.036451337256615,44.0,31.98385896223931,-44.799999999999955,-84.85049444473816,-4.749505555261749,-64.82524722236894,-24.774752777630965,102.40000000000009,2.083333333333333,-32.0233764686385,20.02524722236908,3,51.0,18.0,0.5,18.0,-60.0,1,-0.05183585313174943,-1.5714285714285714,1886.0,1.3636363636363635,1894.0,1.0,1894.0,-0.05183585313174943 1366,2005-03-30,1820.0,1840.0,1810.0,1832.0,944000.0,-0.017278617710583144,1.1428571428571428,0.3333333333333333,29.729729729729726,51.66913113421778,73.77032326284188,77.5248479082934,43.59112569885383,54.748545834093875,16.333859380973585,42.0,25.181809058982253,-74.79999999999995,-125.23641124180199,-24.36358875819792,-100.01820562090097,-49.58179437909894,130.22400000000016,9.090909090909092,-21.54979358274408,25.218205620900992,3,63.0,50.0,31.0,50.0,-28.0,2,-0.02637362637362639,-1.2,1852.0,-1.5714285714285714,1886.0,1.3636363636363635,1894.0,-0.02637362637362639 1367,2005-03-31,1840.0,1850.0,1828.0,1850.0,988000.0,0.01098901098901095,3.4,0.8333333333333334,38.05309734513275,47.92004508424677,53.08173842587439,57.31296353631751,22.20772418226943,34.39876539068109,16.67215667795054,30.0,18.652440680398286,-52.799999999999955,-108.59511391552905,2.9951139155291457,-80.69755695776439,-24.902443042235518,101.81056000000012,30.612244897959183,-2.588084935120744,27.897556957764525,3,43.0,31.0,5.5,35.0,-18.0,3,-0.02826086956521734,1.1428571428571428,1820.0,-1.2,1852.0,-1.5714285714285714,1886.0,-0.02826086956521734 1368,2005-04-01,1852.0,1852.0,1826.0,1830.0,793500.0,0.006521739130434856,1.3636363636363635,-2.2,40.67796610169492,44.723769712830155,36.44933481174712,44.44113375849247,9.386571867050861,21.6042645625962,16.714746281611113,26.0,11.15816288815131,-38.799999999999955,-97.50748181498966,19.90748181498975,-68.15374090749492,-9.446259092504988,81.9019264000001,50.0,13.898576107453735,29.353740907494853,4,31.0,24.0,-10.5,23.0,-50.0,4,-0.03455723542116629,3.4,1840.0,1.1428571428571428,1820.0,-1.2,1852.0,-0.03455723542116629 1369,2005-04-04,1832.0,1852.0,1830.0,1852.0,620500.0,-0.010799136069114423,1.2,-0.9090909090909091,38.400000000000006,41.404966294026735,50.119105237305575,60.1202059136408,28.187135738151028,40.270252914086086,15.87449206365448,22.0,5.643542019177403,-54.09999999999991,-115.91091710765022,7.710917107650403,-85.00545855382506,-23.194541446174753,94.46781081600011,26.190476190476193,-12.297726886710546,30.905458553825188,4,46.0,46.0,0.0,43.0,-34.0,0,-0.02183406113537123,1.3636363636363635,1852.0,3.4,1840.0,1.1428571428571428,1820.0,-0.02183406113537123 1370,2005-04-05,1842.0,1846.0,1820.0,1820.0,579500.0,0.005458515283842891,-1.3636363636363635,-1.1,38.888888888888886,39.39158219341523,28.365950714552582,47.349776375976944,17.208122392663427,29.619533576898903,15.421793924659614,26.0,-3.268325315697439,-40.799999999999955,-104.69992175272637,23.09992175272646,-72.74996087636305,-8.850039123636861,77.47974216704006,76.19047619047619,35.16820916676909,31.94996087636315,4,23.0,41.0,-15.5,33.0,-26.0,1,-0.02714440825190012,1.2,1832.0,1.3636363636363635,1852.0,3.4,1840.0,-0.02714440825190012 1371,2005-04-06,1844.0,1852.0,1840.0,1842.0,445500.0,0.0010857763300760048,-3.0,0.09090909090909091,42.37288135593221,38.49315616670434,17.90187448695815,41.65742717183252,13.84530903434893,27.357049480248406,14.86207370552319,12.0,-11.623530019725195,-35.09999999999991,-98.98773047516715,28.787730475167336,-67.04386523758353,-3.1561347624162863,68.91095763701765,75.0,30.125876912965524,31.94386523758366,4,15.0,39.0,-16.5,31.0,-48.0,2,-0.02819956616052066,-1.3636363636363635,1842.0,1.2,1832.0,1.3636363636363635,1852.0,-0.02819956616052066 1372,2005-04-07,1842.0,1848.0,1836.0,1844.0,417500.0,-0.0010845986984815426,1.4,-1.0,34.9056603773585,37.7821908946234,13.130814144288024,40.371711108723275,14.495633084267638,29.335745070332905,14.09119616030448,12.0,-22.559711503108474,-33.700000000000045,-97.90067223786582,30.50067223786573,-65.80033611893282,-1.599663881067272,64.73630017879668,68.75,26.93833196659702,32.10033611893287,4,10.0,41.0,-7.5,33.0,-60.0,3,-0.02714440825190012,-3.0,1844.0,-1.3636363636363635,1842.0,1.2,1832.0,-0.02714440825190012 1373,2005-04-08,1862.0,1874.0,1850.0,1852.0,864500.0,0.010857763300760048,-2.4285714285714284,-5.0,40.51724137931034,37.43097761237563,-13.282544702702353,18.816144784484095,-6.778420197154674,9.462457695602552,13.547223194554196,32.0,-28.991214647232027,-12.099999999999909,-75.97454809813667,51.77454809813685,-44.0372740490684,19.837274049068583,38.93212216806887,77.77777777777779,38.90050745223462,31.93727404906843,4,-10.0,21.0,-21.5,13.0,-104.0,4,-0.02148227712137485,1.4,1842.0,-3.0,1844.0,-1.3636363636363635,1842.0,-0.02148227712137485 1374,2005-04-11,1828.0,1854.0,1826.0,1848.0,632000.0,-0.018259935553168627,-1.3333333333333333,-2.0,27.11864406779661,36.74045658287155,12.991097779028223,50.0253772017104,26.04198206973706,44.03143434002686,13.226450301827475,36.0,-33.86483002741602,-42.700000000000045,-108.86438857719281,23.46438857719272,-75.78219428859643,-9.617805711403662,67.47619483798485,14.814814814814813,-18.476416374139806,33.08219428859639,4,14.0,55.0,14.0,47.0,-88.0,0,-0.01422319474835887,-2.4285714285714284,1862.0,1.4,1842.0,-3.0,1844.0,-0.01422319474835887 1375,2005-04-12,1832.0,1840.0,1826.0,1840.0,718000.0,0.002188183807439792,2.5,0.4,31.775700934579447,36.967786716743746,6.54391164060371,43.69777775882221,21.013495620572485,40.6294471525855,13.15508084370198,14.0,-37.03758308026818,-35.799999999999955,-103.46978646341518,31.869786463415267,-69.63489323170757,-1.965106768292344,58.34762314770569,12.5,-18.329156230223397,33.834893231707646,4,15.0,51.0,26.0,43.0,-92.0,1,-0.018558951965065518,-1.3333333333333333,1828.0,-2.4285714285714284,1862.0,1.4,1842.0,-0.018558951965065518 1376,2005-04-13,1832.0,1842.0,1826.0,1836.0,491500.0,0.0,1.0,0.5,34.34343434343434,36.555601938777244,9.41523298836637,40.580272223215616,20.092755693201525,41.58480838122159,13.052682634965812,16.0,-40.70202618102462,-32.5,-100.40550710171442,35.40550710171442,-66.4527535508571,1.4527535508570963,53.52676575884334,12.5,-19.076703202254386,33.952753550857196,4,15.0,51.0,26.5,43.0,-70.0,2,-0.008733624454148492,2.5,1832.0,-1.3333333333333333,1828.0,-2.4285714285714284,1862.0,-0.008733624454148492 1377,2005-04-14,1824.0,1836.0,1816.0,1828.0,597000.0,-0.004366812227074246,1.0,1.0,33.009708737864074,35.70357334279604,16.658805689975452,46.55677241362355,28.091684879315835,50.056268851786626,13.678217868077644,20.0,-39.564570541343755,-37.700000000000045,-107.50604709142613,32.106047091426035,-72.60302354571309,-2.7969764542870053,56.99515981331274,13.793103448275861,-18.91171263516092,34.90302354571302,4,21.0,59.0,37.0,51.0,-74.0,3,-0.015350877192982448,1.0,1832.0,2.5,1832.0,-1.3333333333333333,1828.0,-0.015350877192982448 1378,2005-04-15,1804.0,1820.0,1802.0,1816.0,621500.0,-0.010964912280701733,-1.25,3.0,31.19266055045871,34.902757848402565,32.557766612532305,61.68605658400179,47.53581102919429,70.79942822718567,13.906533341292764,22.0,-34.95095128359026,-52.59999999999991,-123.67120225152826,18.47120225152844,-88.13560112576397,-17.06439887423585,72.7354502245139,3.8461538461538463,-30.116737656957362,35.535601125764174,4,34.0,75.0,58.0,71.0,-68.0,4,-0.012195121951219523,1.0,1824.0,1.0,1832.0,2.5,1832.0,-0.012195121951219523 1379,2005-04-18,1724.0,1794.0,1720.0,1784.0,1163500.0,-0.04434589800443456,-1.1764705882352942,5.0,25.75757575757575,33.443723056034436,106.864868012035,134.2342233602899,126.03886927492476,150.66979033929124,14.756120859966549,84.0,-36.04186341355489,-123.5,-212.3274495270323,-34.672550472967714,-167.91372476351603,-79.08627523648397,146.75661420655274,3.278688524590164,-33.28263944190549,44.4137247635161,4,73.0,114.0,142.5,151.0,2.0,0,0.019721577726218076,-1.25,1804.0,1.0,1824.0,1.0,1832.0,0.019721577726218076 1380,2005-04-19,1746.0,1762.0,1726.0,1728.0,899500.0,0.012761020881670637,-2.272727272727273,-0.3,35.43307086614173,32.67263300161328,78.0198127030742,102.52665674599325,102.96013327317792,128.5070937814794,14.186578106092151,38.0,-38.51340311893614,-92.0,-181.61202926771193,-2.3879707322880677,-136.80601463385597,-47.193985366144034,109.68095278589749,21.311475409836063,-17.951178752683617,44.80601463385594,4,51.0,92.0,124.0,129.0,-52.0,1,-0.0034364261168384758,-1.1764705882352942,1724.0,-1.25,1804.0,1.0,1824.0,-0.0034364261168384758 1381,2005-04-20,1758.0,1780.0,1748.0,1776.0,463000.0,0.0068728522336769515,1.4615384615384615,-1.0,33.33333333333333,32.497929996721595,58.712009832006515,82.80055495941815,89.93412127814008,116.34865631577986,14.352323759386138,34.0,-38.66480135802385,-72.40000000000009,-162.08341981368176,17.283419813681576,-117.24170990684092,-27.558290093159258,84.11285750730781,32.758620689655174,-7.284376112225438,44.84170990684088,4,39.0,80.0,121.5,117.0,-58.0,2,-0.010238907849829393,-2.272727272727273,1746.0,-1.1764705882352942,1724.0,-1.25,1804.0,-0.010238907849829393 1382,2005-04-21,1734.0,1740.0,1710.0,1732.0,910000.0,-0.013651877133105783,3.2857142857142856,-0.1111111111111111,27.131782945736433,31.010656837435597,73.51166568876602,99.2897951275404,112.73702472592049,139.66583996311806,15.637804895492186,48.0,-40.59535677193867,-88.40000000000009,-182.62570886191065,5.825708861910471,-135.51285443095549,-41.2871455690447,95.90157175657714,21.818181818181817,-16.264501131732114,47.11285443095532,4,48.0,99.0,149.0,141.0,-16.0,3,0.016147635524798254,1.4615384615384615,1758.0,-2.272727272727273,1746.0,-1.1764705882352942,1724.0,0.016147635524798254 1383,2005-04-22,1746.0,1776.0,1744.0,1772.0,685500.0,0.006920415224913601,-1.1333333333333333,-13.0,32.8,31.641918607680424,48.418352214251854,79.72082918029082,99.65468768445817,127.0139366411288,16.562242598096752,42.0,-44.10466136832292,-69.0,-162.79484892153505,24.79484892153505,-115.89742446076752,-22.102575539232475,69.51338314578788,42.857142857142854,3.135088145774823,46.89742446076756,4,30.0,87.0,133.5,129.0,-22.0,4,0.002290950744558984,3.2857142857142856,1734.0,1.4615384615384615,1758.0,-2.272727272727273,1746.0,0.002290950744558984 1384,2005-04-25,1768.0,1776.0,1752.0,1752.0,388000.0,0.012600229095074411,-2.0,-0.6153846153846154,35.87786259541984,32.0977143477738,19.011577635017147,51.044368545731004,76.61224959336232,104.35560680482945,17.75346624086503,30.0,-45.66931153047153,-41.09999999999991,-130.84795115680936,48.64795115680954,-85.97397557840463,3.7739755784048157,34.85177716829344,82.85714285714286,45.77567351477918,44.87397557840472,4,8.0,65.0,111.0,107.0,-44.0,0,-0.018099547511312264,-1.1333333333333333,1746.0,3.2857142857142856,1734.0,1.4615384615384615,1758.0,-0.018099547511312264 1385,2005-04-26,1756.0,1774.0,1756.0,1770.0,489500.0,-0.006787330316742057,-1.5714285714285714,-0.875,33.82352941176471,32.03994713314384,21.341545368646393,58.48192784153048,87.98916021838318,115.6846826543067,19.052880132307283,18.0,-50.84773363357226,-48.299999999999955,-138.65392398202857,42.053923982028664,-93.47696199101438,-3.1230380089855316,35.70956390809829,65.71428571428571,32.048327421823316,45.17696199101432,4,17.0,77.0,123.0,119.0,-8.0,1,-0.017084282460136713,-2.0,1768.0,-1.1333333333333333,1746.0,3.2857142857142856,1734.0,-0.017084282460136713 1386,2005-04-27,1772.0,1780.0,1758.0,1758.0,533500.0,0.009111617312072884,-2.142857142857143,-1.0,37.76223776223777,32.568005913629804,-4.542155923136306,40.79298565036834,72.05495222576337,99.19578926108375,19.25667730600702,24.0,-49.65470907173585,-29.90000000000009,-121.0445353040559,61.24453530405572,-75.472267652028,15.672267652027813,9.904416239126476,88.57142857142857,56.89195238174009,45.57226765202788,4,-7.0,56.0,119.5,103.0,-32.0,2,-0.04401805869074493,-1.5714285714285714,1756.0,-2.0,1768.0,-1.1333333333333333,1746.0,-0.04401805869074493 1387,2005-04-28,1788.0,1788.0,1762.0,1784.0,636000.0,0.009029345372460584,12.0,0.2857142857142857,36.87943262411348,33.199869477369226,-29.263111794661427,21.816051179776878,56.95278054169944,83.68913207348191,19.718199416656187,26.0,-50.56076756900052,-11.299999999999955,-100.8205945138211,78.2205945138212,-56.060297256910644,33.460297256910735,-78.0,100.0,71.08852080333216,44.76029725691062,4,-36.0,27.0,103.5,87.0,-54.0,3,-0.04921700223713643,-2.142857142857143,1772.0,-1.5714285714285714,1756.0,-2.0,1768.0,-0.04921700223713643 1388,2005-04-29,1788.0,1788.0,1788.0,1788.0,0.0,0.0,1.0,0.0,41.935483870967744,34.99741482330167,-35.50513470236524,17.68205988142654,57.869120132571425,84.57069496888744,20.204662755648428,0.0,-52.882662536111184,-8.099999999999909,-94.19884160845868,77.99884160845886,-51.149420804229294,34.949420804229476,-76.44000000000005,100.0,66.44245349442741,43.04942080422934,4,-39.0,21.0,103.5,87.0,-54.0,4,-0.03914988814317677,12.0,1788.0,-2.142857142857143,1772.0,-1.5714285714285714,1756.0,-0.03914988814317677 1389,2005-05-02,1792.0,1802.0,1776.0,1788.0,605000.0,0.0022371364653244186,1.1666666666666667,100.0,41.935483870967744,35.719905157171226,-32.234781983407856,11.100856765790013,54.786357168046834,81.64413895700864,20.54172445367425,26.0,-54.45356526248543,-2.099999999999909,-86.52972786507735,82.32972786507753,-44.31486393253863,40.11486393253881,-78.91120000000001,78.26086956521739,40.30306902265315,42.214863932538755,5,-36.0,10.0,99.5,81.0,-70.0,0,-0.0379464285714286,1.0,1788.0,12.0,1788.0,-2.142857142857143,1772.0,-0.0379464285714286 1390,2005-05-03,1792.0,1792.0,1792.0,1792.0,0.0,0.0,1.0,0.0,41.935483870967744,36.67569966135283,-27.96421691751516,7.550012568190823,55.72250564421029,81.80238613461006,20.615671523625323,0.0,-54.097075383182755,0.40000000000009095,-80.9631236786015,81.76312367860169,-40.28156183930059,41.081561839300775,-75.35475199999996,77.27272727272727,34.60365192195649,40.68156183930078,5,-36.0,10.0,99.5,81.0,-70.0,1,-0.0379464285714286,1.1666666666666667,1792.0,1.0,1788.0,12.0,1788.0,-0.0379464285714286 1391,2005-05-04,1792.0,1792.0,1792.0,1792.0,0.0,0.0,1.0,0.0,43.33333333333334,38.475871926641375,-25.294065967907045,3.6412464062614163,57.000334684992595,82.0580427611485,20.930157580660296,0.0,-44.65657512338271,3.0,-74.54659040997899,80.54659040997899,-35.77329520498938,41.77329520498938,-71.94056191999994,75.0,27.493637068062426,38.77329520498948,5,-19.0,0.0,94.5,81.0,-82.0,2,-0.024553571428571397,1.0,1792.0,1.1666666666666667,1792.0,1.0,1788.0,-0.024553571428571397 1392,2005-05-05,1792.0,1792.0,1792.0,1792.0,0.0,0.0,1.0,0.0,47.27272727272727,40.08395273472219,-18.105547473640854,-0.31272440441716753,58.17555810807653,82.53983494636645,21.142765150941045,0.0,-39.65303931237963,5.5,-67.96893364224616,78.96893364224616,-31.23446682112308,42.23446682112308,-68.6629394432,61.53846153846154,8.157862253281202,36.73446682112311,5,-15.0,0.0,84.5,78.0,-64.0,3,-0.029017857142857095,1.0,1792.0,1.0,1792.0,1.1666666666666667,1792.0,-0.029017857142857095 1393,2005-05-06,1822.0,1822.0,1796.0,1802.0,548000.0,0.016741071428571397,1.6,100.0,78.8235294117647,44.855693492093835,-40.44438262380709,-35.27146033041936,29.53018718677322,53.04129543025806,21.969259083434228,30.0,-33.91533653488591,37.5,-29.179121643587223,104.17912164358722,4.1604391782063885,70.83956082179361,-95.51642186547201,100.0,38.617844454017956,33.339560821793654,5,-33.0,-30.0,55.0,48.0,-100.0,4,-0.04829857299670692,1.0,1792.0,1.0,1792.0,1.0,1792.0,-0.04829857299670692 1394,2005-05-09,1802.0,1806.0,1784.0,1806.0,879500.0,-0.010976948408342513,10.0,-0.2,66.66666666666666,48.50493096486071,-16.890507750908682,-18.25513813421594,50.48691650860292,73.36767922081685,22.25217684122834,38.0,-24.04555739129637,18.799999999999955,-45.271013234102156,82.87101323410207,-13.235506617051215,50.835506617051124,-69.7854365535436,47.368421052631575,-18.29413152964993,32.035506617051084,5,-12.0,-10.0,77.5,68.0,-78.0,0,-0.037735849056603765,1.6,1822.0,1.0,1792.0,1.0,1792.0,-0.037735849056603765 1395,2005-05-10,1798.0,1832.0,1790.0,1814.0,1751000.0,-0.002219755826859071,-1.625,4.0,62.50000000000001,51.25357121350096,-7.047383907001631,-17.848012350224508,54.83660858725534,77.25897085243446,22.538731539438274,42.0,-16.485456879665662,16.5,-43.813217544155805,76.8132175441558,-13.656608772078016,46.656608772078016,-60.398310360330925,29.166666666666668,-38.978471471490295,30.15660877207793,5,-1.0,-6.0,80.0,72.0,-66.0,1,-0.0422691879866518,10.0,1802.0,1.6,1822.0,1.0,1792.0,-0.0422691879866518 1396,2005-05-11,1816.0,1816.0,1792.0,1808.0,485000.0,0.010011123470522909,5.0,-0.5,76.62337662337663,55.669564991196864,-20.282543670130963,-39.11352293521486,36.17763112992293,58.55127343332583,22.91862430057579,24.0,-10.36896863436732,35.299999999999955,-22.567725756356367,93.16772575635628,6.366137121821794,64.23386287817812,-70.84644553150451,66.66666666666666,-7.035373192306949,28.933862878178154,5,-12.0,-24.0,58.0,54.0,-86.0,2,-0.05176211453744495,-1.625,1798.0,10.0,1802.0,1.6,1822.0,-0.05176211453744495 1397,2005-05-12,1796.0,1816.0,1792.0,1816.0,405500.0,-0.011013215859030812,1.4,-2.5,65.4320987654321,58.28029997947068,1.085776691429146,-22.47086050793223,54.62790681557976,77.7200923059263,23.011971036307063,24.0,-2.4642715480047173,16.700000000000045,-38.026496998131734,71.42649699813182,-10.66324849906573,44.06324849906582,-43.898729888984235,25.0,-50.43070680930225,27.36324849906585,5,8.0,-4.0,75.0,74.0,-54.0,3,-0.04788418708240538,5.0,1816.0,-1.625,1798.0,10.0,1802.0,-0.04788418708240538 1398,2005-05-13,1782.0,1794.0,1772.0,1794.0,839500.0,-0.007795100222717122,2.6666666666666665,0.6,54.54545454545455,59.68140783219144,15.807499646539327,-10.7549655836674,66.49669426663968,89.96877181297054,22.66113682101727,24.0,3.2525221661867363,3.7999999999999545,-49.70691052272127,57.30691052272118,-22.95345526136066,30.55345526136057,-23.506831497865505,16.666666666666664,-55.43596945239826,26.753455261360607,5,20.0,10.0,85.5,88.0,-42.0,4,-0.030303030303030276,1.4,1796.0,5.0,1816.0,-1.625,1798.0,-0.030303030303030276 1399,2005-05-16,1758.0,1784.0,1750.0,1782.0,453500.0,-0.013468013468013518,1.4285714285714286,2.0,50.60240963855422,60.64439958414549,38.52916025409172,16.783321372280625,86.94656931749569,111.99624414440314,20.783713406833318,34.0,7.686953945429423,-21.90000000000009,-70.04845463992433,26.248454639924148,-45.97422731996221,2.1742273199620286,74.0,9.75609756097561,-60.545769633908584,24.074227319962144,5,33.0,24.0,109.5,112.0,-8.0,0,-0.020477815699658675,2.6666666666666665,1782.0,1.4,1796.0,5.0,1816.0,-0.020477815699658675 1400,2005-05-17,1740.0,1774.0,1722.0,1760.0,736500.0,-0.010238907849829393,1.1666666666666667,0.8333333333333334,40.47619047619048,60.32693926668518,54.06250442531746,36.16496548578198,101.69436948956763,127.86708756602684,19.065866504486042,52.0,9.65141981276247,-39.59999999999991,-88.70311384704632,9.503113847046507,-64.151556923523,-15.048443076476815,90.3599999999999,19.148936170212767,-46.82434362670482,24.55155692352319,5,37.0,36.0,122.5,130.0,0.0,1,-0.00919540229885063,1.4285714285714286,1758.0,2.6666666666666665,1782.0,1.4,1796.0,-0.00919540229885063 1401,2005-05-18,1740.0,1742.0,1714.0,1726.0,801000.0,0.0,2.111111111111111,-0.7,34.21052631578948,58.87558360480321,51.305969500639094,36.62509577414312,98.05273713534098,125.74824966698952,18.03233564166126,28.0,11.284504483013961,-38.700000000000045,-90.07724255576477,12.677242555764678,-64.3886212778823,-13.011378722117797,86.02559999999994,25.49019607843137,-34.684418075683624,25.688621277882334,5,33.0,36.0,125.0,130.0,14.0,2,-0.0045977011494252595,1.1666666666666667,1740.0,1.4285714285714286,1758.0,2.6666666666666665,1782.0,-0.0045977011494252595 1402,2005-05-19,1762.0,1770.0,1734.0,1752.0,535000.0,0.012643678160919603,1.7692307692307692,0.7142857142857143,42.5287356321839,54.84282874040533,27.494262380357668,17.739873165793142,72.8495675016427,101.70389553642076,15.931886454368854,36.0,13.421852532173943,-18.09999999999991,-65.7385513943243,29.538551394324486,-41.91927569716222,5.719275697162402,57.304063999999926,60.0,4.662142589106622,23.819275697162244,5,11.0,11.0,103.0,108.0,-6.0,3,-0.018161180476730987,2.111111111111111,1740.0,1.1666666666666667,1740.0,1.4285714285714286,1758.0,-0.018161180476730987 1403,2005-05-20,1750.0,1772.0,1750.0,1770.0,594500.0,-0.006810442678774176,-1.2,-2.0,38.46153846153846,51.7089256065022,31.52186964096677,31.679112729479584,81.95672113818318,111.56900730435518,14.927727952659565,22.0,14.74604974934664,-30.299999999999955,-77.36591123097833,16.765911230978418,-53.83295561548903,-6.767044384510882,62.98582016,51.42857142857142,-0.9679703086474731,23.532955615489158,5,23.0,21.0,114.0,120.0,-4.0,4,-0.00457142857142856,1.7692307692307692,1762.0,2.111111111111111,1740.0,1.1666666666666667,1740.0,-0.00457142857142856 1404,2005-05-23,1736.0,1746.0,1720.0,1742.0,917000.0,-0.008000000000000007,2.7142857142857144,0.3,35.71428571428572,48.73273513031172,39.308979166499284,45.49118983559629,92.77707348402964,123.33103594828071,14.141091880510489,30.0,14.375263684013134,-42.700000000000045,-93.55003752006269,8.150037520062597,-68.12501876003125,-17.274981239968838,71.04667095040008,36.666666666666664,-12.06340568792799,25.425018760031303,5,29.0,35.0,122.5,134.0,14.0,0,0.0023041474654377225,-1.2,1750.0,1.7692307692307692,1762.0,2.111111111111111,1740.0,0.0023041474654377225 1405,2005-05-24,1726.0,1748.0,1722.0,1738.0,607000.0,-0.005760368663594417,-1.6,2.0,33.98058252427185,43.99464689707786,42.49000280378118,55.99955371257579,99.60909503612606,131.1079976451615,13.286797250151094,26.0,4.2085777689908355,-51.200000000000045,-106.44910096912895,4.049100969128858,-78.8245504845645,-23.575449515435594,75.46387069337607,20.689655172413794,-23.69639573005982,27.624550484564498,5,39.0,45.0,91.5,112.0,34.0,1,0.013904982618771822,2.7142857142857144,1736.0,-1.2,1750.0,1.7692307692307692,1762.0,0.013904982618771822 1406,2005-05-25,1694.0,1724.0,1688.0,1720.0,986000.0,-0.018539976825028948,1.1176470588235294,2.1666666666666665,29.411764705882362,39.99238755712789,61.870747947926475,86.27999160868012,127.74605357071869,161.05952374855406,12.867964867333297,38.0,-3.39460862061469,-79.29999999999995,-145.93364094258504,-12.666359057414866,-112.61682047129261,-45.983179528707296,102.21603845177356,7.142857142857142,-33.624677860030175,33.31682047129257,5,47.0,66.0,123.5,144.0,60.0,2,0.027154663518299982,-1.6,1726.0,2.7142857142857144,1736.0,-1.2,1750.0,0.027154663518299982 1407,2005-05-26,1700.0,1708.0,1690.0,1700.0,483500.0,0.0035419126328217754,1.25,-0.0,21.495327102803728,36.320151174611134,45.61833065004157,77.31310511821425,118.4533676626836,152.80160296554345,12.707621953456588,18.0,-10.243100530105494,-68.90000000000009,-142.6846082937002,4.884608293700012,-105.79230414685003,-32.00769585315015,87.55875537563156,14.285714285714285,-18.204883355603386,36.89230414685004,5,36.0,60.0,117.5,138.0,48.0,3,0.03176470588235292,1.1176470588235294,1694.0,-1.6,1726.0,2.7142857142857144,1736.0,0.03176470588235292 1408,2005-05-27,1718.0,1720.0,1704.0,1706.0,595500.0,0.010588235294117565,1.0,100.0,30.188679245283026,34.051958908692114,19.651814103815468,56.70741141330245,96.4637693281411,132.72123133900914,12.378977517513928,20.0,-21.41448110539295,-47.40000000000009,-123.9586118776565,29.158611877656313,-85.67930593882829,-9.12069406117189,61.59405494558109,50.0,18.590310420534507,38.27930593882818,5,13.0,42.0,89.5,115.0,24.0,4,0.022118742724097862,1.25,1700.0,1.1176470588235294,1694.0,-1.6,1726.0,0.022118742724097862 1409,2005-05-30,1724.0,1740.0,1720.0,1724.0,468000.0,0.0034924330616996624,-4.0,0.0,32.71028037383178,33.18908000843003,9.299682904082147,47.802685258855035,86.46163464270285,124.65462907613073,12.286779613717036,22.0,-29.809534834914757,-38.0,-115.61714406388296,39.61714406388296,-76.80857203194137,0.8085720319413667,48.266530549934714,60.0,27.1372673579764,38.80857203194145,5,6.0,36.0,80.5,109.0,12.0,0,0.012761020881670637,1.0,1718.0,1.25,1700.0,1.1176470588235294,1694.0,0.012761020881670637 1410,2005-05-31,1724.0,1732.0,1716.0,1732.0,730500.0,0.0,3.0,-100.0,26.530612244897966,32.335756222775416,7.589523717458633,44.740984093632505,81.40984697678391,122.24770328446357,12.22597754381874,16.0,-35.57905855493391,-34.59999999999991,-112.64020556234073,43.44020556234091,-73.62010278117032,4.420102781170499,41.52520810594001,69.23076923076923,38.96504489809616,39.02010278117046,5,6.0,36.0,80.5,109.0,22.0,1,0.015081206496519783,-4.0,1724.0,1.0,1718.0,1.25,1700.0,0.015081206496519783 1411,2005-06-01,1748.0,1748.0,1730.0,1732.0,389000.0,0.0139211136890951,1.25,-2.0,37.99999999999999,31.832563374754987,-16.937495542323177,18.209194150499798,53.37097043816516,96.17944081807059,11.969114139528717,24.0,-38.640626367774985,-8.400000000000091,-84.94211087266922,68.14211087266904,-46.671055436334655,29.871055436334473,11.323191457464873,100.0,66.21506098252824,38.271055436334514,6,-18.0,12.0,55.0,85.0,-20.0,2,0.006864988558352492,3.0,1724.0,-4.0,1724.0,1.0,1718.0,0.006864988558352492 1412,2005-06-02,1740.0,1756.0,1736.0,1752.0,438500.0,-0.004576659038901587,1.0,-0.75,39.175257731958766,31.911865515912794,-13.842014429362735,23.308793347024675,57.671667053249166,102.07559563034101,11.60559678390359,20.0,-38.58702963911378,-13.799999999999955,-88.76694008204504,61.16694008204513,-51.28347004102261,23.6834700410227,-52.0,69.23076923076923,31.905701428262546,37.4834700410226,6,-18.0,20.0,56.5,93.0,-14.0,3,0.008045977011494232,1.25,1748.0,3.0,1724.0,-4.0,1724.0,0.008045977011494232 1413,2005-06-03,1734.0,1740.0,1722.0,1740.0,452500.0,-0.0034482758620689724,5.0,0.5,43.18181818181818,32.741591345638625,-11.566649923267278,23.587359966105623,59.826371522011414,105.78776489366828,12.47404147948811,18.0,-37.71332714702271,-15.400000000000091,-83.53114289060954,52.73114289060936,-49.46557144530493,18.66557144530475,-44.6400000000001,45.0,4.014655666799243,34.065571445304755,6,-12.0,26.0,49.5,99.0,20.0,4,0.008073817762399127,1.0,1740.0,1.25,1748.0,3.0,1724.0,0.008073817762399127 1414,2005-06-06,1734.0,1734.0,1722.0,1730.0,224000.0,0.0,5.0,-0.6666666666666666,48.10126582278481,34.31055615658451,-13.27633300835123,19.217032532298163,56.159697695660725,103.44477335005058,13.001199229498244,12.0,-40.013029043430606,-12.0,-75.72308513363896,51.72308513363896,-43.86154256681948,19.86154256681948,-43.30720000000019,45.0,1.2007575380987916,31.86154256681948,6,-12.0,26.0,45.0,99.0,16.0,0,0.0046136101499423265,5.0,1734.0,1.0,1740.0,1.25,1748.0,0.0046136101499423265 1415,2005-06-07,1722.0,1732.0,1716.0,1728.0,360500.0,-0.00692041522491349,1.2857142857142858,-1.5,44.70588235294118,36.00990256181326,-2.127088790173275,26.59490235796693,65.37407326695438,113.1359530687148,13.652495601215374,18.0,-40.97735520532797,-20.200000000000045,-79.79724472615248,39.397244726152394,-49.998622363076265,9.598622363076174,-30.00105600000029,15.0,-29.829876312069672,29.798622363076223,6,1.0,38.0,57.0,111.0,20.0,1,0.008130081300812941,5.0,1734.0,5.0,1734.0,1.0,1740.0,0.008130081300812941 1416,2005-06-08,1722.0,1728.0,1716.0,1716.0,347000.0,0.0,-3.0,-1.0,36.48648648648649,37.67558693777803,2.5282739230096922,20.228717140814297,63.562628772112475,110.61208740320694,14.338988838155627,12.0,-40.16783355789312,-15.5,-64.47045296052852,33.47045296052852,-39.985226480264146,8.985226480264146,-28.72103488000039,15.0,-26.757984819244832,24.48522648026423,6,8.0,38.0,57.0,111.0,34.0,2,0.013937282229965264,1.2857142857142858,1722.0,5.0,1734.0,5.0,1734.0,0.013937282229965264 1417,2005-06-09,1710.0,1728.0,1704.0,1722.0,412000.0,-0.006968641114982632,1.0,-2.0,36.48648648648649,38.37534329791174,17.987528933059366,26.831110001627394,72.92963674545445,120.85504557140189,15.190486255682542,24.0,-38.304562458026794,-23.200000000000045,-65.14030845958996,18.74030845958987,-44.17015422979489,-2.229845770205202,-15.466614182400463,16.666666666666664,-22.882089295347875,20.97015422979491,6,20.0,50.0,72.5,123.0,42.0,3,0.010526315789473717,-3.0,1722.0,1.2857142857142858,1722.0,5.0,1734.0,0.010526315789473717 1418,2005-06-10,1728.0,1730.0,1702.0,1704.0,2075500.0,0.010526315789473717,1.0,-2.0,47.368421052631575,40.004025595556165,1.737969133077513,4.8255460052398575,52.06466464643472,101.40837510789243,16.20521722772689,28.0,-31.380155816533033,-2.5,-37.60885328444442,32.60885328444442,-20.054426642222097,15.054426642222097,-32.23728189875237,81.25,39.62910355033007,17.554426642222197,6,1.0,32.0,56.5,105.0,24.0,4,-0.0011574074074074403,1.0,1710.0,-3.0,1722.0,1.2857142857142858,1722.0,-0.0011574074074074403 1419,2005-06-13,1722.0,1742.0,1722.0,1734.0,328500.0,-0.00347222222222221,-2.3333333333333335,-0.5,48.64864864864865,42.4615851959729,8.296946901912179,8.422033193537345,55.715660926802684,105.84825945792568,16.416959736653588,20.0,-23.069886630268,-6.7000000000000455,-39.48703209632504,26.087032096324947,-23.093516048162428,9.693516048162337,-25.032536260777306,50.0,5.494682330431644,16.393516048162454,6,7.0,38.0,68.5,111.0,24.0,0,0.018583042973286945,1.0,1728.0,1.0,1710.0,-3.0,1722.0,0.018583042973286945 1420,2005-06-14,1724.0,1734.0,1722.0,1722.0,227000.0,0.0011614401858304202,-11.0,-0.16666666666666666,62.71186440677966,45.20734790783731,7.036958237741601,5.440848394144268,51.019086802795755,102.34780370306885,15.892233066583916,12.0,-18.02741371675006,-3.900000000000091,-36.30467802487715,28.504678024876966,-20.102339012438506,12.302339012438324,-25.851885535561678,55.00000000000001,5.530288164780089,16.20233901243852,6,5.0,36.0,67.0,109.0,28.0,1,0.015081206496519783,-2.3333333333333335,1722.0,1.0,1728.0,1.0,1710.0,0.015081206496519783 1421,2005-06-15,1732.0,1736.0,1714.0,1736.0,880500.0,0.004640371229698292,10.0,-2.0,63.333333333333336,47.891578530212264,-3.879266794424666,-3.3615710651861264,40.295400018615055,92.6870288500968,15.240508095453805,22.0,-13.6190246320175,4.5,-27.47038102930742,36.47038102930742,-11.485190514653596,20.485190514653596,-32.69484782485051,75.0,20.20896641006692,15.985190514653697,6,-10.0,20.0,62.5,101.0,8.0,2,0.005773672055427337,-11.0,1724.0,-2.3333333333333335,1722.0,1.0,1728.0,0.005773672055427337 1422,2005-06-16,1730.0,1750.0,1728.0,1738.0,659500.0,-0.0011547344110854896,-2.6666666666666665,2.0,55.76923076923077,49.29017992881366,-3.8520222662139076,-4.091630963701391,39.55679238064545,93.02969787781649,15.349473673491143,22.0,-7.899902422218929,4.099999999999909,-23.505491444564086,31.705491444563904,-9.702745722282089,17.902745722281907,-29.56095086835353,58.333333333333336,2.814972087334212,13.802745722282044,6,-4.0,22.0,68.0,103.0,0.0,3,0.015028901734104094,10.0,1732.0,-11.0,1724.0,-2.3333333333333335,1722.0,0.015028901734104094 1423,2005-06-17,1742.0,1748.0,1740.0,1740.0,382000.0,0.006936416184971206,-7.0,-0.25,58.18181818181818,50.410241302039594,-16.31341253006167,-17.625362422877515,24.256403212193618,79.36145217387298,15.532217025837996,18.0,-6.293793486967843,16.5,-9.837885460444113,42.83788546044411,3.331057269778057,29.668942730221943,-40.44973185098638,77.77777777777779,21.88338222050573,13.168942730222039,6,-16.0,-1.0,56.0,91.0,-18.0,4,0.00574052812858783,-2.6666666666666665,1730.0,10.0,1732.0,-11.0,1724.0,0.00574052812858783 1424,2005-06-20,1740.0,1766.0,1732.0,1766.0,629000.0,-0.0011481056257175437,1.6153846153846154,-13.0,57.142857142857146,51.79212738980804,-14.944367968197867,-16.137716560872605,23.960816311252074,79.92011458718025,14.828792497317428,34.0,-4.516790013014997,14.299999999999955,-12.431412627352756,41.031412627352665,0.9342936863235991,27.66570631367631,-37.36073721396656,50.0,-4.033629222366116,13.365706313676357,6,-6.0,-4.0,57.0,93.0,-16.0,0,0.006896551724137945,-7.0,1742.0,-2.6666666666666665,1730.0,10.0,1732.0,0.006896551724137945 1425,2005-06-21,1750.0,1754.0,1740.0,1742.0,370000.0,0.005747126436781658,-1.3333333333333333,-0.3076923076923077,51.020408163265316,53.40700757611678,-22.97047065523907,-25.557872062627666,11.605148570569327,68.58616236368152,14.159406942491653,14.0,-3.122786050663308,23.09999999999991,-5.758274376705003,51.95827437670482,8.67086281164734,37.52913718835248,-44.82630772540779,69.23076923076923,20.14361020708406,14.429137188352483,6,-16.0,-19.0,36.5,83.0,-20.0,1,-0.0022857142857143353,1.6153846153846154,1740.0,-7.0,1742.0,-2.6666666666666665,1730.0,-0.0022857142857143353 1426,2005-06-22,1740.0,1754.0,1736.0,1752.0,891000.0,-0.005714285714285672,1.25,-1.5,50.0,54.90850907761829,-11.341317869042541,-12.57995037320461,19.084711190394955,77.244386676477,12.615644350896593,18.0,-3.057782503965882,10.799999999999955,-14.075267784883408,35.67526778488332,-1.6376338924417269,23.237633892441636,-32.39325541639141,31.57894736842105,-14.342190815761416,12.437633892441687,6,-6.0,-10.0,36.5,93.0,-10.0,2,0.006896551724137945,-1.3333333333333333,1750.0,1.6153846153846154,1740.0,-7.0,1742.0,0.006896551724137945 1427,2005-06-23,1754.0,1754.0,1742.0,1750.0,513500.0,0.008045977011494232,5.0,-0.3333333333333333,59.25925925925927,56.229713322799135,-20.611020477662123,-23.53355576506101,2.9328924433498287,62.48134709362557,10.98845491058499,14.0,-0.9256068640302146,22.09999999999991,-1.0961884346552324,45.29618843465505,10.501905782672338,33.69809421732748,-44.057525199735665,64.70588235294117,17.897061208256126,11.598094217327587,6,-14.0,-24.0,20.5,79.0,-18.0,3,-0.007981755986317007,1.25,1740.0,-1.3333333333333333,1750.0,1.6153846153846154,1740.0,-0.007981755986317007 1428,2005-06-24,1756.0,1758.0,1746.0,1756.0,654000.0,0.0011402508551880963,5.0,0.0,60.0,57.490974584060396,-20.36291034056444,-23.758852145189394,-0.5952935481193435,59.56251939743106,9.794379041954384,12.0,2.8456520671657017,22.200000000000045,-2.3858324629463823,46.78583246294647,9.907083768526718,34.49291623147337,-43.81522419174621,70.58823529411765,22.57775901537184,12.292916231473221,6,-16.0,-26.0,17.0,77.0,-94.0,4,-0.014806378132118492,5.0,1754.0,1.25,1740.0,-1.3333333333333333,1750.0,-0.014806378132118492 1429,2005-06-27,1746.0,1756.0,1740.0,1754.0,382000.0,-0.005694760820045608,1.6666666666666667,-100.0,61.11111111111111,57.31311310676389,-7.376176021583888,-12.676068363687591,10.30784538996295,68.57621406883163,9.200171734742938,16.0,7.602390169459795,11.099999999999909,-13.607978681544864,35.80797868154468,-1.2539893407724776,23.453989340772296,-31.662615224076262,45.45454545454545,-6.4534613363080595,12.353989340772413,6,-6.0,-19.0,26.0,87.0,-78.0,0,-0.012600229095074411,5.0,1756.0,5.0,1754.0,1.25,1740.0,-0.012600229095074411 1430,2005-06-28,1750.0,1756.0,1744.0,1752.0,431000.0,0.002290950744558984,1.4,0.25,62.5,57.2205205141713,-8.158138584186872,-15.418874708258045,6.566851181803486,63.69895827093251,8.469622240211905,12.0,9.400389101373094,13.799999999999955,-11.227143159742127,38.827143159742036,1.2864284201289138,26.313571579870995,-33.596110615113275,63.63636363636363,6.768111539257454,12.513571579871071,6,-3.0,-23.0,18.0,83.0,-98.0,1,-0.014857142857142902,1.6666666666666667,1746.0,5.0,1756.0,5.0,1754.0,-0.014857142857142902 1431,2005-06-29,1760.0,1766.0,1754.0,1760.0,363500.0,0.005714285714285783,1.0,-0.0,72.72727272727272,59.104747398398175,-15.386729913750514,-25.796362692924276,-3.4394570675021896,52.83901161362314,8.37246148019938,16.0,11.855706353072037,23.200000000000045,-3.53535014488898,49.93535014488907,9.832324927555419,36.56767507244467,-41.61226619050876,76.92307692307693,14.351216127611622,13.367675072444532,6,-11.0,-33.0,8.0,73.0,-118.0,2,-0.017045454545454586,1.4,1750.0,1.6666666666666667,1746.0,5.0,1756.0,-0.017045454545454586 1432,2005-06-30,1754.0,1760.0,1744.0,1760.0,404000.0,-0.003409090909090917,4.333333333333333,-100.0,63.26530612244898,59.6695793918016,-6.285275780086522,-19.70397321015207,3.2580942029194375,57.99931349559847,8.420878487995921,16.0,12.128921655837985,16.5,-11.300037864444903,44.3000378644449,2.599981067777435,30.400018932222565,-33.707775542888385,53.84615384615385,-6.100197010375403,13.900018932222482,6,-5.0,-26.0,-3.5,68.0,-116.0,3,-0.013683010262257711,1.0,1760.0,1.4,1750.0,1.6666666666666667,1746.0,-0.013683010262257711 1433,2005-07-01,1748.0,1756.0,1742.0,1744.0,668500.0,-0.0034207525655644,-2.5,-0.6666666666666666,63.26530612244898,60.34985150064516,0.732342348817383,-13.282343429378216,9.513451892049034,63.11620088913787,8.10068785001042,14.0,11.655511305485561,9.799999999999955,-18.33201959186772,37.93201959186763,-4.266009795933769,23.866009795933678,-25.87946452117285,30.76923076923077,-29.178017109775556,14.0660097959338,7,3.0,-14.0,0.0,74.0,-112.0,4,-0.006864988558352381,4.333333333333333,1754.0,1.0,1760.0,1.4,1750.0,-0.006864988558352381 1434,2005-07-04,1742.0,1750.0,1738.0,1748.0,759000.0,-0.003432494279176246,1.4,-1.5,58.82352941176471,61.21686497270064,7.8739021097403565,-7.011770590712786,14.995119715160854,68.0934301494467,7.833357749998022,12.0,12.533218559674424,3.400000000000091,-24.70806215120797,31.50806215120815,-10.654031075604053,17.454031075604235,-18.12428594032599,14.285714285714285,-44.375245438421274,14.05403107560406,7,9.0,-8.0,3.5,80.0,-98.0,0,-0.04592422502870264,-2.5,1748.0,4.333333333333333,1754.0,1.0,1760.0,-0.04592422502870264 1435,2005-07-05,1736.0,1742.0,1734.0,1742.0,688500.0,-0.003444316877152742,1.6666666666666667,1.0,52.0,61.43908719492286,13.051682062025066,0.09576159084281244,20.783235180606425,73.3127950089106,7.4433782249414575,8.0,12.063057159386744,-3.2999999999999545,-30.344602535760032,23.744602535760123,-16.822301267879993,10.222301267880084,-10.439314502712932,6.25,-48.26451482915823,13.522301267880092,7,14.0,-2.0,9.0,86.0,-56.0,1,-0.03917050691244239,1.4,1742.0,-2.5,1748.0,4.333333333333333,1754.0,-0.03917050691244239 1436,2005-07-06,1746.0,1750.0,1738.0,1738.0,517500.0,0.005760368663594528,-2.0,-1.3333333333333333,57.40740740740741,61.23332587805043,4.4614563689654005,-8.447116580006423,10.167376182055705,62.83785859796399,6.874713467976644,14.0,12.132362133692823,5.5,-20.41890186110686,31.41890186110686,-7.45945093055343,18.45945093055343,-18.82174192260436,46.15384615384615,-7.552197716737695,12.95945093055347,7,4.0,-12.0,-1.0,76.0,-36.0,2,-0.05383734249713634,1.6666666666666667,1736.0,1.4,1742.0,-2.5,1748.0,-0.05383734249713634 1437,2005-07-07,1728.0,1742.0,1728.0,1742.0,494500.0,-0.010309278350515427,1.0,-1.75,43.85964912280702,59.43995355836232,20.546150754734754,11.563402495124592,26.813851194842073,80.57277439133259,6.087332700664148,18.0,11.878225646930105,-13.400000000000091,-35.88180550909715,9.081805509096966,-24.640902754548733,-2.1590972454514485,38.0,0.0,-48.568372342306844,11.240902754548564,7,19.0,6.0,17.0,94.0,-34.0,3,-0.04976851851851849,-2.0,1746.0,1.6666666666666667,1736.0,1.4,1742.0,-0.04976851851851849 1438,2005-07-08,1726.0,1744.0,1722.0,1734.0,886000.0,-0.0011574074074074403,-1.75,0.5714285714285714,43.85964912280702,57.52312444855076,19.94003603057058,14.13035568809164,27.40917927975488,82.29336909504809,5.359046245661252,22.0,12.427389034276985,-15.299999999999955,-38.04897337189482,7.448973371894908,-26.674486685947386,-3.925513314052523,39.24000000000001,14.285714285714285,-32.69286623872326,11.374486685947454,7,18.0,8.0,15.0,91.0,10.0,4,-0.05098493626882972,1.0,1728.0,-2.0,1746.0,1.6666666666666667,1736.0,-0.05098493626882972 1439,2005-07-11,1754.0,1758.0,1736.0,1742.0,845500.0,0.016222479721900385,1.2,-1.5,51.515151515151516,56.30258572801204,-7.6056387986564005,-11.962698218554124,-1.828043165382951,54.142011557610886,4.8272661988498164,32.0,11.341020840851797,11.099999999999909,-10.400550788574265,32.60055078857408,0.34972460571293595,21.850275394286882,9.510400000000118,88.88888888888889,42.87751446319139,10.750275394287058,7,-10.0,-20.0,-13.0,50.0,-38.0,0,-0.06727480045610035,-1.75,1726.0,1.0,1728.0,-2.0,1746.0,-0.06727480045610035 1440,2005-07-12,1750.0,1764.0,1750.0,1758.0,576000.0,-0.0022805017103763037,-2.5,-0.6666666666666666,53.96825396825397,54.21825031034329,-4.029370112494007,-6.234623213319537,0.8627451933416523,57.965857603695895,4.2712532455009296,14.0,9.788875486037341,5.7999999999999545,-13.962803977527756,25.562803977527665,-4.081401988763901,15.68140198876381,-28.0,66.66666666666666,18.051852323672563,9.881401988763894,7,-7.0,-16.0,-9.0,48.0,-32.0,1,-0.06057142857142861,1.2,1754.0,-1.75,1726.0,1.0,1728.0,-0.06057142857142861 1441,2005-07-13,1742.0,1752.0,1740.0,1752.0,292000.0,-0.00457142857142856,1.4,1.25,45.00000000000001,52.1887718522934,1.2838241954600562,2.690929600086747,7.4335797451760754,65.90106717754634,3.4729500344996898,12.0,8.581828537472802,-2.7000000000000455,-21.652572384812856,16.252572384812765,-12.176286192406451,6.77628619240636,-19.160000000000082,47.61904761904761,0.9966984912809025,9.47628619240638,7,1.0,-8.0,-0.5,49.0,-24.0,2,-0.03559127439724452,-2.5,1750.0,1.2,1754.0,-1.75,1726.0,-0.03559127439724452 1442,2005-07-14,1756.0,1760.0,1748.0,1748.0,339500.0,0.008036739380022917,-2.0,-0.8,50.0,50.71484894979907,-13.860187785408925,-9.76183750553355,-7.862370775404088,51.853159708326075,3.143764971614354,18.0,7.10452933393708,10.0,-8.261261846108027,28.261261846108027,0.8693690769459863,19.130630923054014,-32.33680000000004,80.95238095238095,35.81818793658087,9.130630923054024,7,-13.0,-22.0,-11.0,35.0,-68.0,3,-0.026195899772209597,1.4,1742.0,-2.5,1750.0,1.2,1754.0,-0.026195899772209597 1443,2005-07-15,1752.0,1768.0,1752.0,1768.0,445500.0,-0.002277904328018221,1.0,-2.0,52.38095238095238,49.999007057486594,-10.318185556293656,-5.243064705733332,-6.198658970787847,55.685703175818844,2.9376617363309916,16.0,3.2683183991043734,5.5,-12.847522419906682,23.84752241990668,-3.673761209953227,14.673761209953227,-27.53006400000004,50.0,4.70365400612738,9.173761209953287,7,-7.0,-17.0,-7.0,29.0,-40.0,4,-0.03310502283105021,-2.0,1756.0,1.4,1742.0,-2.5,1750.0,-0.03310502283105021 1444,2005-07-18,1752.0,1752.0,1752.0,1752.0,0.0,0.0,1.0,-0.0,50.81967213114754,49.86785951650298,-9.778863325784187,-4.530226847567064,-7.938357945748066,55.42074369918555,3.0565650513936817,0.0,1.1779891923890773,4.900000000000091,-13.337035770262219,23.1370357702624,-4.2185178851311775,14.01851788513136,-25.78886144000012,42.857142857142854,-0.11438550036260864,9.118517885131187,7,-7.0,-11.0,-7.5,29.0,-30.0,0,-0.0091324200913242,1.0,1752.0,-2.0,1756.0,1.4,1742.0,-0.0091324200913242 1445,2005-07-19,1746.0,1756.0,1746.0,1754.0,406000.0,-0.003424657534246589,-1.5,-100.0,44.067796610169495,48.38568053903211,-2.471046036541793,1.2171416566343396,-3.654694584733079,60.830795917315754,3.0619915041734584,10.0,-0.7272551127437055,-0.900000000000091,-19.09080160849203,17.290801608491847,-9.995400804245946,8.195400804245764,-18.117306982400123,21.428571428571427,-16.535804298386548,9.09540080424592,7,-1.0,-5.0,-1.5,35.0,-2.0,1,-0.01718213058419249,1.0,1752.0,1.0,1752.0,-2.0,1756.0,-0.01718213058419249 1446,2005-07-20,1752.0,1756.0,1748.0,1748.0,469500.0,0.0034364261168384758,-3.0,-0.5,49.152542372881356,48.97377978904036,-8.415412005110738,-4.045150361528613,-11.916980422733104,53.66299692488974,3.2408643661268477,10.0,-1.5992179819345438,4.5,-13.523376633272392,22.52337663327239,-4.511688316636082,13.511688316636082,-22.51261470310419,27.27272727272727,-8.3240365259898,9.01168831663614,7,-7.0,-11.0,-7.5,29.0,-8.0,2,-0.019406392694063967,-1.5,1746.0,1.0,1752.0,1.0,1752.0,-0.019406392694063967 1447,2005-07-21,1740.0,1774.0,1738.0,1754.0,1118000.0,-0.006849315068493178,-3.0,-3.5,46.7741935483871,49.29761805854926,6.108132383701559,7.222530076069688,-1.720592320438982,64.09421981740661,3.757840213377216,36.0,-1.4223288112070804,-6.7999999999999545,-24.847889510718005,11.247889510718096,-15.82394475535898,2.2239447553590708,-8.972110114980069,5.555555555555555,-29.385662039274898,9.023944755358988,7,15.0,8.0,-3.0,41.0,14.0,3,-0.012643678160919491,-3.0,1752.0,-1.5,1746.0,1.0,1752.0,-0.012643678160919491 1448,2005-07-22,1730.0,1736.0,1716.0,1736.0,1328000.0,-0.005747126436781658,5.666666666666667,0.42857142857142855,45.3125,48.60843455686576,18.70190741588158,15.994867890606201,6.773739233329707,72.25976087805702,3.7950249630941744,24.0,-3.008119460739181,-15.5,-34.47921300574308,3.479213005743077,-24.98960650287154,-6.010393497128462,44.0,24.137931034482758,-12.861864848749239,9.489606502871547,7,15.0,15.0,9.0,51.0,20.0,4,-0.024277456647398887,-3.0,1740.0,-3.0,1752.0,-1.5,1746.0,-0.024277456647398887 1449,2005-07-25,1724.0,1734.0,1722.0,1732.0,589000.0,-0.003468208092485603,1.0,1.3333333333333333,45.3125,47.64668411594865,22.349135206970004,21.357168633992387,11.9410167475844,75.82890538538072,3.976173730063576,12.0,-1.5284113989500838,-20.40000000000009,-41.66920185079766,0.8692018507974808,-31.03460092539899,-9.765399074601191,50.0,13.793103448275861,-25.977013168975827,10.634600925398805,7,21.0,21.0,9.5,57.0,32.0,0,-0.00696055684454755,5.666666666666667,1730.0,-3.0,1740.0,-3.0,1752.0,-0.00696055684454755 1450,2005-07-26,1724.0,1730.0,1724.0,1726.0,368000.0,0.0,-5.0,0.25,40.67796610169491,47.166458127248085,20.420629714381448,20.352947453867046,11.671407907866978,73.66078004463611,4.167112001493976,6.0,0.23982913211602863,-19.09999999999991,-42.040655705799736,3.840655705799918,-30.570327852899936,-7.629672147099882,48.83999999999992,13.793103448275861,-24.12978764224174,11.470327852899954,7,21.0,21.0,11.0,57.0,34.0,1,-0.001160092807424573,1.0,1724.0,5.666666666666667,1730.0,-3.0,1740.0,-0.001160092807424573 1451,2005-07-27,1730.0,1732.0,1726.0,1726.0,483000.0,0.0034802784222738303,-2.0,-2.0,50.94339622641509,47.27127993018309,14.013041743257418,12.63814959449519,5.465960842135701,65.3458616872847,3.9832636800264902,8.0,-1.0564152909048516,-11.599999999999909,-33.7990990808521,10.599099080852284,-22.699549540426005,-0.5004504595738126,41.703199999999924,24.137931034482758,-17.814349515298307,11.099549540426082,7,15.0,15.0,2.5,41.0,18.0,2,0.008092485549132888,-5.0,1724.0,1.0,1724.0,5.666666666666667,1730.0,0.008092485549132888 1452,2005-07-28,1730.0,1742.0,1730.0,1734.0,525500.0,0.0,-5.0,-1.0,51.92307692307693,47.22040487930804,11.104886309868334,11.328771722935926,4.54704363878318,63.13517901133696,4.2944273391444865,12.0,-2.5676145091606486,-10.400000000000091,-32.37031490087429,11.57031490087411,-21.38515745043719,0.5851574504370092,40.589135999999826,53.84615384615385,8.047481389483416,10.985157450437054,7,15.0,15.0,2.0,35.0,28.0,3,0.008092485549132888,-2.0,1730.0,-5.0,1724.0,1.0,1724.0,0.008092485549132888 1453,2005-07-29,1736.0,1742.0,1732.0,1736.0,591000.0,0.003468208092485492,-1.5,-0.0,39.024390243902445,45.909818002947475,2.9017585339311154,4.620565578478136,-1.9342440692757918,55.192417135092455,4.523294189530678,12.0,-2.038171705721197,-3.7999999999999545,-25.550741064238537,17.950741064238628,-14.67537053211936,7.07537053211945,33.49735327999974,70.0,28.427058650100264,10.87537053211933,7,9.0,9.0,-1.0,29.0,24.0,4,0.010368663594469973,-5.0,1730.0,-2.0,1730.0,-5.0,1724.0,0.010368663594469973 1454,2005-08-01,1662.0,1676.0,1654.0,1670.0,1853500.0,-0.04262672811059909,1.2,-100.0,21.05263157894737,43.3525774439228,70.17202948772888,76.22812136991979,71.1659895427947,126.7676912691536,5.31805069732605,82.0,-5.291168861367851,-73.79999999999995,-114.77547405077303,-32.82452594922688,-94.28773702538638,-53.31226297461353,106.42740621439975,9.090909090909092,-28.09716793590887,20.487737025386537,8,52.0,52.0,73.0,100.0,102.0,0,0.05294825511432011,-1.5,1736.0,-5.0,1730.0,-2.0,1730.0,0.05294825511432011 1455,2005-08-02,1668.0,1668.0,1650.0,1660.0,1212500.0,0.0036101083032491488,3.5,-1.0,25.333333333333343,40.7059986617508,58.04860148451007,68.3783186378023,64.63977165628785,118.44904170695372,5.992414066967952,18.0,-8.896520690700982,-64.40000000000009,-115.37119929819232,-13.428800701807859,-89.8855996490961,-38.91440035090409,95.85030996582373,19.565217391304348,-15.62993487531281,25.48559964909611,8,44.0,44.0,65.5,92.0,96.0,1,0.052757793764987904,1.2,1662.0,-1.5,1736.0,-5.0,1730.0,0.052757793764987904 1456,2005-08-03,1652.0,1668.0,1644.0,1668.0,869500.0,-0.00959232613908878,2.0,-2.0,15.78947368421052,37.26325201017563,65.23166629069397,81.13482103761089,80.94839637415453,131.8860763472171,7.211579363572988,24.0,-13.10963336086752,-75.70000000000005,-137.56266623485772,-13.837333765142375,-106.631333117429,-44.7686668825711,105.0192913678743,8.16326530612245,-20.366341454359315,30.931333117428853,8,41.0,57.0,85.0,108.0,92.0,2,0.06416464891041151,3.5,1668.0,1.2,1662.0,-1.5,1736.0,0.06416464891041151 1457,2005-08-04,1642.0,1656.0,1640.0,1652.0,960500.0,-0.006053268765133124,-1.2857142857142858,0.625,15.189873417721529,33.91629350103357,66.9041449288004,88.92057294924871,90.95375586485352,139.52635042179077,8.023112125777518,16.0,-16.632168285030957,-81.40000000000009,-154.16899281830547,-8.631007181694713,-117.78449640915278,-45.0155035908474,105.97774805844438,1.9607843137254901,-22.867620839474682,36.384496409152675,8,49.0,65.0,96.0,118.0,178.0,3,0.06455542021924487,2.0,1652.0,3.5,1668.0,1.2,1662.0,0.06455542021924487 1458,2005-08-05,1638.0,1648.0,1636.0,1644.0,769000.0,-0.0024360535931789995,-1.4,0.6,14.814814814814824,30.527661813790775,63.11920075941134,90.63679918151001,94.33246292738158,140.70426242106214,8.625514023365355,12.0,-22.025277260426265,-81.0,-163.1449296894532,1.1449296894531926,-122.07246484472671,-39.92753515527329,99.1799732525999,5.0,-16.823005804464877,41.072464844726625,8,51.0,67.0,100.5,122.0,204.0,4,0.07326007326007322,-1.2857142857142858,1642.0,2.0,1652.0,3.5,1668.0,0.07326007326007322 1459,2005-08-08,1636.0,1638.0,1606.0,1630.0,797500.0,-0.0012210012210012167,5.4,-1.0,15.189873417721529,27.69565151557151,57.35517765378859,87.84724095211413,95.48169257409427,139.841894123138,10.304212122701795,32.0,-26.827935160376,-77.09999999999991,-165.38160683440242,11.1816068344026,-121.24080341720105,-32.95919658279877,89.03837646228794,48.38709677419355,25.418923517960852,44.14080341720124,8,38.0,54.0,106.5,124.0,202.0,0,0.07579462102689494,-1.4,1638.0,-1.2857142857142858,1642.0,2.0,1652.0,0.07579462102689494 1460,2005-08-09,1644.0,1652.0,1630.0,1636.0,697000.0,0.004889975550122161,-1.2,1.3333333333333333,16.249999999999986,23.840829712636495,41.14010586372024,75.36269869365492,86.70634187807377,128.51797164497134,11.783146628288675,22.0,-31.001695650254078,-63.799999999999955,-155.41843069004176,27.81843069004185,-109.60921534502086,-17.990784654979052,64.37300375756763,61.29032258064516,37.26110538426408,45.8092153450209,8,30.0,46.0,98.5,116.0,164.0,1,0.07299270072992692,5.4,1636.0,-1.4,1638.0,-1.2857142857142858,1642.0,0.07299270072992692 1461,2005-08-10,1680.0,1688.0,1666.0,1680.0,1047500.0,0.021897810218978186,1.75,0.0,33.69565217391303,21.815560296062728,-3.0153626228968733,36.34297996191708,49.559618169232635,89.78478815986364,12.553953913651664,44.0,-34.31360079874662,-24.700000000000045,-115.63919310234678,66.23919310234669,-70.16959655117353,20.769596551173436,14.040783231508158,90.2439024390244,61.23916149015578,45.469596551173396,8,-6.0,10.0,62.0,80.0,134.0,2,0.050000000000000044,-1.2,1644.0,5.4,1636.0,-1.4,1638.0,0.050000000000000044 1462,2005-08-11,1710.0,1716.0,1694.0,1700.0,1012000.0,0.017857142857142794,1.0,100.0,45.09803921568627,22.490410181816486,-40.399108868896974,2.8670740530228613,18.995757491494714,57.453779772227335,13.28100483466953,36.0,-36.62845815835385,7.599999999999909,-80.14700474720416,95.34700474720398,-36.27350237360224,51.47350237360206,-104.0,94.54545454545455,62.24310617605485,43.87350237360208,8,-49.0,-20.0,32.0,50.0,104.0,3,0.019883040935672502,1.75,1680.0,-1.2,1644.0,5.4,1636.0,0.019883040935672502 1463,2005-08-12,1694.0,1712.0,1692.0,1710.0,950500.0,-0.009356725146198785,1.0,-1.6,42.99065420560748,24.92796825144539,-34.62447373170471,15.071806161294717,34.42777735674463,71.00606730759705,13.666381132371002,20.0,-41.668484533463015,-5.5,-90.12300296952071,79.12300296952071,-47.811501484760356,36.811501484760356,-85.79999999999995,80.0,43.482732323816215,42.3115014847603,8,-33.0,-4.0,46.5,66.0,120.0,4,0.07438016528925617,1.0,1710.0,1.75,1680.0,-1.2,1644.0,0.07438016528925617 1464,2005-08-15,1736.0,1736.0,1706.0,1708.0,976500.0,0.024793388429751984,1.1428571428571428,-1.75,52.34374999999999,27.929125658852794,-72.66520769487488,-29.711666347639493,-7.663869628481734,26.905470323431928,14.074434521841178,42.0,-46.28674464113101,37.299999999999955,-45.51647433363223,120.11647433363214,-4.108237166816025,78.70823716681593,-125.644,100.0,58.10461291701952,41.408237166816086,8,-65.0,-46.0,3.0,24.0,74.0,0,0.06105990783410142,1.0,1694.0,1.0,1710.0,1.75,1680.0,0.06105990783410142 1465,2005-08-16,1716.0,1744.0,1708.0,1742.0,718000.0,-0.011520737327188946,1.4,-0.9285714285714286,47.40740740740741,31.44222940587467,-50.44522607495492,-12.726945839336622,12.397047129794373,45.21013169604612,14.935459049349259,36.0,-50.95519733914307,18.799999999999955,-61.45643112450625,99.05643112450616,-21.328215562253035,58.928215562252944,-100.61824000000001,64.1025641025641,19.13641083388837,40.12821556225307,8,-41.0,-26.0,23.0,44.0,90.0,1,0.07109557109557119,1.1428571428571428,1736.0,1.0,1694.0,1.0,1710.0,0.07109557109557119 1466,2005-08-17,1718.0,1734.0,1718.0,1718.0,788500.0,0.0011655011655011815,0.0,-0.0,47.79411764705882,35.06492320913437,-47.04596200117771,-18.345317129994328,10.482460034402266,42.02016031762332,15.843014412225893,18.0,-45.78601374504683,22.5,-54.23193255538831,99.23193255538831,-15.86596627769427,60.86596627769427,-94.90114560000006,50.0,5.9027633404156745,38.36596627769418,8,-43.0,-28.0,20.5,42.0,70.0,2,0.052386495925494714,1.4,1716.0,1.1428571428571428,1736.0,1.0,1694.0,0.052386495925494714 1467,2005-08-18,1718.0,1736.0,1710.0,1736.0,759000.0,0.0,1.8888888888888888,-100.0,46.616541353383454,38.598448380086445,-39.260275653367216,-21.163050111504617,10.956489021264588,40.498765140291425,15.752394828015703,26.0,-41.60058460456253,23.59999999999991,-51.04836868524899,98.2483686852488,-13.72418434262454,60.92418434262436,-87.64707686400016,50.0,8.80010174911203,37.324184342624456,8,-43.0,-28.0,20.5,42.0,70.0,3,0.055878928987194376,0.0,1718.0,1.4,1716.0,1.1428571428571428,1736.0,0.055878928987194376 1468,2005-08-19,1688.0,1702.0,1660.0,1700.0,1464000.0,-0.0174621653084982,4.25,0.6666666666666666,55.85585585585586,43.116890873212476,-1.5890056834878123,5.827881076704216,40.511406258103534,68.59587013748933,16.892776465492755,58.0,-34.703008015484784,-4.2999999999999545,-77.0710179441785,68.47101794417858,-40.68550897208934,32.08550897208943,-50.828252252160155,33.33333333333333,-11.435397102311711,36.3855089720893,8,-1.0,2.0,50.5,72.0,128.0,4,0.07464454976303325,1.8888888888888888,1718.0,0.0,1718.0,1.4,1716.0,0.07464454976303325 1469,2005-08-22,1712.0,1726.0,1682.0,1688.0,1282500.0,0.014218009478673022,-1.4444444444444444,-2.0,59.166666666666664,47.885409391730995,-15.281717811187264,-20.15034240029013,16.52945647598949,43.132558372413314,17.813932838020786,44.0,-25.52448427249965,20.299999999999955,-51.562734651412484,92.16273465141239,-15.631367325706378,56.23136732570629,-68.41855711703056,61.904761904761905,13.371780874312286,35.93136732570623,8,-10.0,-22.0,28.0,48.0,88.0,0,0.05957943925233655,4.25,1688.0,1.8888888888888888,1718.0,0.0,1718.0,0.05957943925233655 1470,2005-08-23,1722.0,1738.0,1706.0,1716.0,1755500.0,0.005841121495327117,-1.4615384615384615,0.25,64.95726495726497,51.358921923214545,-14.587936596660711,-31.945734299812557,6.599603881760004,31.552868802218654,18.655297782298508,32.0,-14.781247683321453,30.40000000000009,-41.278815779694014,102.0788157796942,-5.4394078898469616,66.23940788984714,-72.39344369000878,79.48717948717949,24.779959057538107,35.839407889847024,8,-20.0,-32.0,21.0,38.0,30.0,1,0.05110336817653893,-1.4444444444444444,1712.0,4.25,1688.0,1.8888888888888888,1718.0,0.05110336817653893 1471,2005-08-24,1744.0,1744.0,1720.0,1724.0,1032000.0,0.012775842044134622,1.4,3.3333333333333335,70.73170731707317,54.20710726781309,-29.675519788262818,-55.698819292405915,-15.33106387159205,8.053136540813284,19.68531507630002,24.0,-2.673388824924814,51.700000000000045,-21.807894312897815,125.2078943128979,14.946052843551115,88.45394715644898,-88.72983706860828,100.0,37.02532844467821,36.75394715644896,8,-42.0,-54.0,-1.0,16.0,14.0,2,0.03555045871559637,-1.4615384615384615,1722.0,-1.4444444444444444,1712.0,4.25,1688.0,0.03555045871559637 1472,2005-08-25,1744.0,1744.0,1726.0,1734.0,690500.0,0.0,2.6,0.5,71.90082644628099,57.41934862788793,-27.206479558359433,-57.54664317636798,-15.195826302012165,6.570112998727382,20.268149483531975,18.0,9.726915714744791,51.0,-24.265145354696187,126.26514535469619,13.367427322651793,88.63257267734821,-83.40604684449181,100.0,28.46537970947182,37.632572677348115,8,-42.0,-54.0,-1.0,16.0,56.0,3,0.025229357798165042,1.4,1744.0,-1.4615384615384615,1722.0,-1.4444444444444444,1712.0,0.025229357798165042 1473,2005-08-26,1754.0,1758.0,1746.0,1754.0,726500.0,0.005733944954128489,2.0,0.0,73.6,59.781154183443476,-31.06751565807349,-69.70267832174386,-25.328454606205923,-5.1891599535533715,21.035316236055962,14.0,17.532620051886624,60.09999999999991,-17.717329960014013,137.91732996001383,21.191335019992948,99.00866498000687,-88.40168403382222,94.73684210526315,19.436708826257075,38.90866498000694,8,-45.0,-72.0,-2.5,-2.0,-28.0,4,0.019384264538198304,2.6,1744.0,1.4,1744.0,-1.4615384615384615,1722.0,0.019384264538198304 1474,2005-08-29,1750.0,1756.0,1744.0,1754.0,524500.0,-0.0022805017103763037,2.0,-100.0,71.54471544715447,62.46307729897093,-27.795796787898098,-61.94801570760205,-21.44582192600228,-2.446670140615879,19.65724148469433,12.0,20.979503676011063,51.700000000000045,-28.43961501490594,131.83961501490603,11.630192492547167,91.76980750745292,-77.00954931111642,84.61538461538461,7.231506638405321,40.06980750745296,8,-41.0,-68.0,-5.0,2.0,6.0,0,0.03771428571428581,2.0,1754.0,2.6,1744.0,1.4,1744.0,0.03771428571428581 1475,2005-08-30,1756.0,1760.0,1752.0,1754.0,525500.0,0.0034285714285713365,-1.6666666666666667,-0.5,67.5925925925926,64.66290784847469,-30.75982420103628,-64.3146939158296,-27.818267792458755,-9.745925707058404,18.141522651638958,10.0,26.782377362596662,53.299999999999955,-29.455441862727866,136.05544186272778,11.922279068636044,94.67772093136387,-76.20878536622718,90.0,13.654472069793357,41.37772093136387,8,-46.0,-73.0,-11.0,-15.0,10.0,1,0.02505694760820054,2.0,1750.0,2.0,1754.0,2.6,1744.0,0.02505694760820054 1476,2005-08-31,1758.0,1768.0,1756.0,1760.0,765000.0,0.001138952164009055,-3.0,-1.0,62.765957446808514,66.4572874144108,-29.60210508052387,-61.098836000097435,-29.852773300134686,-13.04674167019084,16.471412305647487,12.0,27.155176427530932,50.0,-32.66100716337678,132.66100716337678,8.66949641831161,91.33050358168839,-70.18790682960434,76.19047619047619,2.0584214043820026,41.33050358168839,8,-44.0,-71.0,-13.0,-22.0,-12.0,2,-0.0034129692832765013,-1.6666666666666667,1756.0,2.0,1750.0,2.0,1754.0,-0.0034129692832765013 1477,2005-09-01,1748.0,1764.0,1746.0,1760.0,862500.0,-0.005688282138794132,-1.25,6.0,64.83516483516483,67.4549884121118,-16.65000885039308,-45.0606942154991,-20.455522005708644,-4.291176096280196,14.466396084386968,18.0,30.536835486045675,34.700000000000045,-43.62214179105172,113.02214179105181,-4.461070895525836,73.86107089552593,-50.565358010051796,16.666666666666664,-54.37995842111413,39.16107089552586,9,-23.0,-61.0,-3.0,-17.0,-4.0,3,0.005720823798627039,-3.0,1758.0,-1.6666666666666667,1756.0,2.0,1750.0,0.005720823798627039 1478,2005-09-02,1758.0,1764.0,1750.0,1750.0,1695500.0,0.005720823798627039,-2.5,-0.6666666666666666,57.333333333333336,67.2512847084081,-17.518552555114866,-48.07444665033745,-31.018973052381625,-15.170751779840657,12.243446781649652,16.0,34.1655079871889,38.700000000000045,-33.47843386906061,110.8784338690607,2.610783065469832,74.78921693453026,-52.09751504884548,58.333333333333336,-8.677001846456413,36.08921693453029,9,-21.0,-71.0,-13.0,-27.0,-14.0,4,0.023890784982935065,-1.25,1748.0,-3.0,1758.0,-1.6666666666666667,1756.0,0.023890784982935065 1479,2005-09-05,1760.0,1766.0,1760.0,1760.0,663500.0,0.0011376564277587597,0.0,0.0,66.66666666666666,67.44121823167494,-13.403206891262926,-42.486676207599885,-33.24842185332136,-16.770255289239003,9.19892426060679,8.0,38.53365056162761,34.5,-28.235870709548635,97.23587070954864,3.1320646452256824,65.86793535477432,-46.645813242984104,63.63636363636363,-3.587215748964333,31.367935354774318,9,-16.0,-73.0,-15.0,-29.0,6.0,0,-0.01931818181818179,-2.5,1758.0,-1.25,1748.0,-3.0,1758.0,-0.01931818181818179 1480,2005-09-06,1764.0,1770.0,1758.0,1760.0,1041500.0,0.002272727272727204,-2.0,100.0,67.16417910447761,67.04482620805322,-12.090411247842667,-39.03707805528711,-37.56507272640761,-20.693710346193484,6.837081924297108,12.0,42.993198213346204,32.5,-19.441262372445408,84.44126237244541,6.52936881377741,58.47063118622259,-44.08831565382593,75.0,5.36651622848477,25.970631186222676,9,-16.0,-76.0,-50.0,-50.0,12.0,1,-0.0045351473922902175,0.0,1760.0,-2.5,1758.0,-1.25,1748.0,-0.0045351473922902175 1481,2005-09-07,1764.0,1770.0,1762.0,1770.0,936500.0,0.0,1.6666666666666667,-1.5,67.16417910447761,66.51853205896394,-10.0074535420124,-34.17343313157403,-38.21063146553615,-20.807994088436544,6.058351665457611,8.0,45.017071966831054,28.299999999999955,-19.5290816620261,76.12908166202601,4.385459168986927,52.21454083101298,-37.07595146229028,75.0,2.763918298860375,23.914540831013035,9,-7.0,-76.0,-52.0,-52.0,6.0,2,0.0011337868480725266,-2.0,1764.0,0.0,1760.0,-2.5,1758.0,0.0011337868480725266 1482,2005-09-08,1744.0,1766.0,1730.0,1764.0,1169500.0,-0.0113378684807256,2.0,3.3333333333333335,72.58064516129032,66.40527041021844,11.16686121208977,-12.116874231878,-18.90847444819974,-0.6565255167824944,6.2545576665710865,36.0,44.46215014236486,6.599999999999909,-39.777853153839715,52.97785315383953,-16.588926576919903,29.78892657691972,26.0,35.0,-40.41555481643357,23.188926576919776,9,6.0,-56.0,-43.0,-35.0,12.0,3,0.0011467889908256534,1.6666666666666667,1764.0,-2.0,1764.0,0.0,1760.0,0.0011467889908256534 1483,2005-09-09,1820.0,1820.0,1784.0,1784.0,4865500.0,0.04357798165137616,1.0,-1.8,80.68181818181819,67.42050404740328,-60.889690679814976,-82.41893391521353,-94.54415127480024,-76.25318869853618,6.619561029269164,76.0,42.25987936152228,76.29999999999995,21.312537314103338,131.28746268589657,48.80626865705153,103.79373134294838,-90.0,100.0,21.93046071120753,27.493731342948365,9,-45.0,-107.0,-121.0,-113.0,-48.0,4,-0.04175824175824172,2.0,1744.0,1.6666666666666667,1764.0,-2.0,1764.0,-0.04175824175824172 1484,2005-09-12,1842.0,1864.0,1826.0,1860.0,1174000.0,0.012087912087912045,1.9230769230769231,-0.5,81.91489361702128,69.01187082789536,-76.51327668544764,-101.262276477064,-115.72324709807208,-98.0691054703932,7.368734441266716,44.0,40.525989728462946,93.0,22.8062830821857,163.1937169178143,57.903141541092964,128.09685845890704,-112.0,83.5820895522388,5.4567468444583795,35.09685845890714,9,-45.0,-107.0,-145.0,-137.0,-88.0,0,-0.053203040173724236,1.0,1820.0,2.0,1744.0,1.6666666666666667,1764.0,-0.053203040173724236 1485,2005-09-13,1838.0,1848.0,1834.0,1848.0,546500.0,-0.0021715526601520097,1.8,0.5555555555555556,77.64705882352942,70.66532653641991,-66.66934196977422,-92.3906249250158,-110.73847047840263,-93.71480741315509,7.9080434313052255,14.0,37.38186965388377,82.90000000000009,4.104061018339962,161.69593898166022,43.50203050917003,122.29796949083016,-102.6400000000001,80.59701492537313,5.022265226351209,39.3979694908301,9,-41.0,-91.0,-156.0,-148.0,-120.0,1,-0.03917301414581065,1.9230769230769231,1842.0,1.0,1820.0,2.0,1744.0,-0.03917301414581065 1486,2005-09-14,1808.0,1832.0,1794.0,1832.0,2206500.0,-0.016322089227421066,2.1666666666666665,2.4,66.0,70.79475266584603,-32.219159948482684,-58.290944898142016,-80.404371730192,-63.786835368097854,7.991393534346805,44.0,34.678347522317154,48.40000000000009,-31.74303003480395,128.54303003480413,8.328484982598184,88.471515017402,-67.49440000000004,58.2089552238806,-13.686430948948477,40.07151501740199,9,-11.0,-46.0,-126.0,-118.0,-78.0,2,-0.017699115044247815,1.8,1838.0,1.9230769230769231,1842.0,1.0,1820.0,-0.017699115044247815 1487,2005-09-15,1814.0,1816.0,1802.0,1816.0,1212000.0,0.0033185840707965486,13.0,0.08333333333333333,65.3061224489796,71.68061812314006,-31.148061831662062,-59.79587072901131,-85.41338148554405,-70.0801792373286,8.383502632026577,14.0,33.67546717985442,49.59999999999991,-31.54548338438758,130.7454833843874,9.027258307806278,90.17274169219354,-68.5546240000001,37.5,-30.204611304648864,40.57274169219372,9,-17.0,-52.0,-132.0,-124.0,-90.0,3,-0.02425578831312014,2.1666666666666665,1808.0,1.8,1838.0,1.9230769230769231,1842.0,-0.02425578831312014 1488,2005-09-16,1814.0,1814.0,1798.0,1814.0,1167500.0,0.0,1.0,-0.0,66.66666666666666,71.68061812314008,-24.997880637361504,-52.567428191604904,-84.33748332660593,-70.37650119145701,7.880390965641812,16.0,34.47430152159586,43.299999999999955,-32.24183225904994,118.84183225904985,5.529083870475006,81.0709161295249,-63.81243904000007,28.57142857142857,-35.46589620610227,37.77091612952496,9,-17.0,-52.0,-138.5,-124.0,-110.0,4,-0.0319735391400221,13.0,1814.0,2.1666666666666665,1808.0,1.8,1838.0,-0.0319735391400221 1489,2005-09-19,1814.0,1814.0,1814.0,1814.0,0.0,0.0,1.0,0.0,65.59139784946237,71.50586465036062,-18.475317034151885,-46.94071081718039,-84.14206426908959,-70.73970005947876,8.154784972620154,0.0,35.9713434995067,38.200000000000045,-34.369676137755505,110.7696761377556,1.9151619311221566,74.48483806887793,-59.25994147840015,37.03703703703704,-22.73649283965696,36.28483806887782,9,-17.0,-52.0,-138.5,-124.0,-94.0,0,-0.023153252480705655,1.0,1814.0,13.0,1814.0,2.1666666666666665,1808.0,-0.023153252480705655 1490,2005-09-20,1810.0,1814.0,1800.0,1810.0,1149500.0,-0.0022050716648290836,2.5,0.0,63.829787234042556,71.1353766647567,-8.11767618606882,-37.95596319525748,-79.86014475901811,-67.12984599900642,8.648561911672676,14.0,38.98761962872163,29.799999999999955,-39.638651454297815,99.23865145429772,-4.919325727149044,64.51932572714895,-50.88954381926419,42.10526315789473,-14.947559127134397,34.71932572714889,9,-13.0,-48.0,-129.5,-120.0,-84.0,1,-0.030939226519337004,1.0,1814.0,1.0,1814.0,13.0,1814.0,-0.030939226519337004 1491,2005-09-21,1806.0,1814.0,1802.0,1812.0,1125000.0,-0.0022099447513812542,1.4,-100.0,65.93406593406593,70.39686786173176,2.7564226535673697,-30.64405775882142,-75.36098966004715,-63.54721258203199,9.0851738535241,12.0,40.76239465954018,22.700000000000045,-45.45802072739275,90.85802072739284,-11.379010363696352,56.77901036369644,-42.69396206649367,44.44444444444444,-16.98508578120721,34.07901036369645,9,18.0,-44.0,-123.5,-116.0,-34.0,2,-0.04872646733111852,2.5,1810.0,1.0,1814.0,1.0,1814.0,-0.04872646733111852 1492,2005-09-22,1788.0,1802.0,1774.0,1800.0,2022500.0,-0.009966777408637828,2.5,2.0,57.89473684210526,67.864969935097,30.90408358226864,-9.674699855381277,-57.51203553227151,-46.073485474926656,9.653486479055529,32.0,41.98679621249789,2.5,-63.109691196876156,68.10969119687616,-30.304845598438078,35.30484559843808,-20.666203583833976,35.0,-25.71322310002722,32.80484559843806,9,31.0,-26.0,-105.5,-98.0,-12.0,3,-0.032438478747203625,1.4,1806.0,2.5,1810.0,1.0,1814.0,-0.032438478747203625 1493,2005-09-23,1788.0,1788.0,1788.0,1788.0,0.0,0.0,1.0,-0.0,57.4468085106383,65.14629381216555,28.929804182965654,-7.375023819350645,-57.53724395877839,-47.084115655844016,9.814610747610308,0.0,43.49951425735503,0.7999999999999545,-63.11309889630161,64.71309889630152,-31.156549448150827,32.756549448150736,-16.799555440480617,35.0,-24.296553064758093,31.956549448150778,9,23.0,-26.0,-105.5,-98.0,-10.0,4,-0.03579418344519014,2.5,1788.0,1.4,1806.0,2.5,1810.0,-0.03579418344519014 1494,2005-09-26,1816.0,1816.0,1792.0,1800.0,1466500.0,0.015659955257270708,2.0,100.0,62.264150943396224,63.4370818254841,-3.515881144636978,-31.807746319069338,-85.23760968209581,-75.622844345472,9.956343121497541,28.0,47.03071754563052,25.5,-37.128394434759684,88.12839443475968,-5.814197217379842,56.81419721737984,-42.0,100.0,40.926354627792975,31.314197217379895,9,-13.0,-43.0,-127.5,-126.0,-40.0,0,-0.06167400881057272,1.0,1788.0,2.5,1788.0,1.4,1806.0,-0.06167400881057272 1495,2005-09-27,1800.0,1806.0,1784.0,1806.0,909000.0,-0.008810572687224627,6.333333333333333,-0.375,57.89473684210526,62.53649703016245,7.293998882180631,-13.009358076598573,-68.92429146702875,-60.196212939723864,9.885520599206336,32.0,41.43120611391396,7.2999999999999545,-53.28347872761242,67.88347872761233,-22.99173936380612,37.59173936380603,-22.40000000000009,61.904761904761905,4.645522690827363,30.29173936380614,9,-5.0,-15.0,-104.0,-110.0,-28.0,1,-0.0444444444444444,2.0,1816.0,1.0,1788.0,2.5,1788.0,-0.0444444444444444 1496,2005-09-28,1752.0,1766.0,1736.0,1742.0,3235500.0,-0.026666666666666616,-1.7272727272727273,-1.6666666666666667,51.5625,61.00942786916472,51.981425723957045,36.38348989710016,-21.355705029411865,-13.341928820553221,9.979306299178244,64.0,31.77188582796657,-40.40000000000009,-101.76139708834694,20.961397088346757,-71.08069854417363,-9.719301455826553,112.0,20.0,-38.4194311823347,30.680698544173428,9,24.0,40.0,-56.0,-62.0,-4.0,2,-0.014840182648401812,6.333333333333333,1800.0,2.0,1816.0,1.0,1788.0,-0.014840182648401812 1497,2005-09-29,1758.0,1762.0,1742.0,1746.0,2166000.0,0.003424657534246478,1.0,1.2,33.33333333333333,57.305724165461015,41.57444764058869,32.85560110362621,-27.339437827489746,-20.14504355354802,10.468164131338611,20.0,23.461627469810537,-34.90000000000009,-94.88561231005929,25.085612310059105,-64.8928061550298,-4.907193844970379,103.44000000000005,27.500000000000004,-24.599790289322275,29.99280615502965,9,18.0,37.0,-62.0,-68.0,64.0,3,0.007963594994311762,-1.7272727272727273,1752.0,6.333333333333333,1800.0,2.0,1816.0,0.007963594994311762 1498,2005-09-30,1800.0,1804.0,1764.0,1770.0,2525000.0,0.023890784982935065,1.105263157894737,2.5,39.80582524271845,54.44066054248946,-2.928230979858199,-6.1519450110017715,-68.51241235060888,-62.48854363275245,10.538675930665217,46.0,19.833957470147425,5.0,-52.73988861129146,62.73988861129146,-23.86994430564573,33.86994430564573,58.93119999999999,80.0,30.565475283840144,28.869944305645774,9,-24.0,-3.0,-104.0,-110.0,16.0,4,-0.013333333333333308,1.0,1758.0,-1.7272727272727273,1752.0,6.333333333333333,1800.0,-0.013333333333333308 1499,2005-10-03,1726.0,1792.0,1724.0,1790.0,2447500.0,-0.0411111111111111,1.0,-2.1333333333333333,29.71014492753622,50.64958917509988,64.00728619314236,68.69213935012249,5.665205661322716,11.117374186758752,10.879628575293127,76.0,13.865133976648622,-67.29999999999995,-131.066349812603,-3.5336501873969155,-99.18317490630147,-35.416825093698435,130.4725759999999,2.4390243902439024,-41.2751528217318,31.883174906301566,10,44.0,68.0,-30.5,-36.0,100.0,0,0.030127462340671984,1.105263157894737,1800.0,1.0,1758.0,-1.7272727272727273,1752.0,0.030127462340671984 1500,2005-10-04,1756.0,1756.0,1744.0,1750.0,1258500.0,0.017381228273464666,3.0,-0.09375,40.579710144927525,47.83243853186228,28.54349954076565,40.11899091256919,-23.804911607034,-18.81885158038085,11.090278457116016,30.0,7.876466360427912,-36.90000000000009,-101.53468190735816,27.73468190735798,-69.21734095367924,-4.582659046320941,95.17367295999998,40.0,-1.8029961078389505,32.31734095367907,10,14.0,38.0,-60.5,-66.0,60.0,1,0.011389521640091216,1.0,1726.0,1.105263157894737,1800.0,1.0,1758.0,0.011389521640091216 1501,2005-10-05,1766.0,1770.0,1746.0,1760.0,1959000.0,0.005694760820045497,2.4285714285714284,1.0,41.42857142857143,46.00286459702519,13.715091185246365,31.912688538738166,-33.34133049423622,-28.696280386754097,11.169520256058021,24.0,2.031875388685421,-27.0,-91.45234877923463,37.452348779234626,-59.22617438961743,5.226174389617427,80.08672604160006,52.5,9.733306101656169,32.22617438961732,10,4.0,28.0,-69.5,-76.0,76.0,2,0.003397508493771184,3.0,1756.0,1.0,1726.0,1.105263157894737,1800.0,0.003397508493771184 1502,2005-10-06,1746.0,1758.0,1742.0,1746.0,1174500.0,-0.011325028312570762,-3.0,0.0,38.666666666666664,43.916182169917235,30.31925299347995,54.8841446652948,-13.10059309051735,-9.040041122370894,11.412870849032913,24.0,-4.1143452756184615,-47.09999999999991,-111.23768085349957,17.03768085349975,-79.16884042674974,-15.03115957325008,95.203256999936,27.500000000000004,-16.357473501417406,32.068840426749816,10,24.0,48.0,-45.5,-56.0,146.0,3,0.001145475372279492,2.4285714285714284,1766.0,3.0,1756.0,1.0,1726.0,0.001145475372279492 1503,2005-10-07,1744.0,1764.0,1742.0,1760.0,1103500.0,-0.001145475372279492,-1.2,-100.0,38.41059602649006,41.26578717914988,28.408996039664544,53.64909712437429,-11.071559904368769,-7.207315902633809,10.966732061527727,22.0,-10.911639765076643,-45.299999999999955,-111.6930877822781,21.09308778227819,-78.49654389113903,-12.103456108860883,92.51512671993851,29.411764705882355,-14.67607193652217,33.19654389113908,10,21.0,50.0,-38.0,-54.0,254.0,4,0.044724770642201817,-3.0,1746.0,2.4285714285714284,1766.0,3.0,1756.0,0.044724770642201817 1504,2005-10-10,1744.0,1744.0,1744.0,1744.0,0.0,0.0,1.0,-0.0,38.92617449664429,39.15816914076533,19.13387312316013,48.412894346434086,-8.656321955485737,-7.152748807390253,9.437088623405643,0.0,-15.067911000283175,-40.40000000000009,-104.8536553208005,24.053655320800317,-72.6268276604003,-8.173172339599887,88.01452165114097,7.142857142857142,-35.65924316365114,32.226827660400254,10,20.0,50.0,-32.0,-54.0,212.0,0,0.041284403669724856,-1.2,1744.0,-3.0,1746.0,2.4285714285714284,1766.0,0.041284403669724856 1505,2005-10-11,1766.0,1766.0,1740.0,1746.0,972000.0,0.012614678899082632,1.6,100.0,43.67088607594936,38.28132314920415,-9.159431118152497,21.863202438240933,-28.129072636628052,-28.810027322245332,7.715534626571438,26.0,-18.8792736553969,-14.799999999999955,-74.51722840540242,44.91722840540251,-44.658614202701074,15.058614202701165,61.693940785095265,86.66666666666667,42.25173010727114,29.858614202701222,10,-2.0,28.0,-50.5,-76.0,188.0,1,0.033975084937712285,1.0,1744.0,-1.2,1744.0,-3.0,1746.0,0.033975084937712285 1506,2005-10-12,1776.0,1810.0,1770.0,1786.0,1786500.0,0.005662514156285381,-2.6363636363636362,-0.5,48.05194805194806,39.91672478460578,-17.20645572912281,9.84782573284565,-34.91770930024359,-37.894728189618036,7.681869228836466,44.0,-26.487535635983477,-3.2000000000000455,-61.54777766030725,55.147777660307156,-32.373888830153646,25.973888830153555,47.546183153691345,51.42857142857142,5.582178622915812,29.173888830153647,10,-9.0,18.0,-58.0,-86.0,206.0,2,0.022522522522522515,1.6,1766.0,1.0,1744.0,-1.2,1744.0,0.022522522522522515 1507,2005-10-13,1770.0,1774.0,1748.0,1770.0,1015500.0,-0.0033783783783783994,5.5,-0.0,47.13375796178344,40.73093953116856,-10.421141024476356,13.051603431697913,-25.3874759217681,-31.100829359048475,7.419669703519517,28.0,-32.613055018457544,-7.0,-63.09765920627092,49.09765920627092,-35.04882960313557,21.048829603135573,49.5643358275438,42.857142857142854,-4.181087131275476,28.04882960313551,10,-3.0,24.0,-47.5,-80.0,230.0,3,0.04067796610169494,-2.6363636363636362,1776.0,1.6,1766.0,1.0,1744.0,0.04067796610169494 1508,2005-10-14,1756.0,1790.0,1752.0,1790.0,1099500.0,-0.00790960451977396,1.2352941176470589,-100.0,40.0,41.87425676144231,-3.7089423185561827,23.6986376776224,-7.818186317238997,-16.667688704776083,7.406746467808797,38.0,-34.00237461772326,-18.09999999999991,-72.1015594316907,35.901559431690885,-45.10077971584542,8.900779715845601,59.74176239444205,22.857142857142858,-16.75962513914178,27.00077971584543,10,19.0,38.0,-37.0,-66.0,374.0,4,0.07744874715261951,5.5,1770.0,-2.6363636363636362,1776.0,1.6,1766.0,0.07744874715261951 1509,2005-10-17,1772.0,1772.0,1760.0,1760.0,527500.0,0.009111617312072884,1.0,-0.35294117647058826,45.33333333333333,42.40243711570963,-13.966352240040123,4.62805305949837,-19.924908453005628,-32.23291439391369,7.393124844381963,16.0,-31.054633272944557,0.0,-50.62971875345943,50.62971875345943,-25.3148593767296,25.3148593767296,40.07209189866444,45.714285714285715,8.548455280790016,25.314859376729682,10,3.0,22.0,-28.0,-59.0,406.0,0,0.1275395033860045,1.2352941176470589,1756.0,5.5,1770.0,-2.6363636363636362,1776.0,0.1275395033860045 1510,2005-10-18,1754.0,1768.0,1748.0,1752.0,774500.0,-0.010158013544018019,-3.0,0.16666666666666666,50.370370370370374,43.395970331465065,4.157297130704819,19.202063078284255,1.5815754254599597,-13.898395290262442,7.728374912309194,24.0,-33.039407909377815,-15.200000000000045,-63.10165363590636,32.70165363590627,-39.1508268179532,8.750826817953111,54.54920822271788,9.67741935483871,-28.43455854598465,23.95082681795315,10,21.0,32.0,12.0,-19.0,424.0,1,0.11516533637400217,1.0,1772.0,1.2352941176470589,1756.0,5.5,1770.0,0.11516533637400217 1511,2005-10-19,1718.0,1748.0,1718.0,1748.0,1234500.0,-0.02052451539338651,1.0,-15.0,43.333333333333336,43.91448884998359,36.46739750937718,50.879934168407544,39.581467100653754,21.84697010429045,7.9153531292558075,36.0,-26.01055453991239,-46.799999999999955,-96.59790737519984,2.9979073751999294,-71.6989536875999,-21.901046312400013,87.16723989380921,0.0,-37.824504402566276,24.898953687599896,10,46.0,57.0,54.0,17.0,490.0,2,0.13736903376018628,-3.0,1754.0,1.0,1772.0,1.2352941176470589,1756.0,0.13736903376018628 1512,2005-10-20,1730.0,1750.0,1724.0,1746.0,1113000.0,0.006984866123399325,1.1666666666666667,0.5333333333333333,37.037037037037045,43.761871184488804,24.539734018110266,36.16618610513069,28.794895625343088,9.78726700240577,7.783337401498764,32.0,-24.45461789583692,-31.90000000000009,-82.75334952484741,18.953349524847226,-57.326674762423636,-6.473325237576546,69.93720550018065,16.666666666666664,-15.169292637230857,25.426674762423634,10,34.0,37.0,49.5,5.0,460.0,3,0.1456647398843931,1.0,1718.0,-3.0,1754.0,1.0,1772.0,0.1456647398843931 1513,2005-10-21,1724.0,1732.0,1716.0,1718.0,585000.0,-0.003468208092485603,-2.2,-0.375,49.504950495049506,44.93729073986716,30.624923543160094,39.131941385057644,36.47942863096705,15.787870967878916,7.72062433502883,16.0,-24.11190734726165,-34.700000000000045,-86.68015815776971,17.28015815776962,-60.690079078884764,-8.709920921115327,71.02097317016978,14.285714285714285,-20.390169059602,25.9900790788848,10,39.0,42.0,55.5,11.0,460.0,4,0.16009280742459397,1.1666666666666667,1730.0,1.0,1718.0,-3.0,1754.0,0.16009280742459397 1514,2005-10-24,1704.0,1736.0,1702.0,1724.0,491000.0,-0.011600928074245953,-1.8333333333333333,-3.3333333333333335,36.458333333333336,44.1358959906876,49.56669426031522,53.02982880240643,56.61229862447067,35.67218204061123,8.068930791391999,34.0,-21.573027329049637,-49.09999999999991,-99.18582108427063,0.9858210842708104,-74.14291054213527,-24.05708945786455,84.69929531655612,3.0303030303030303,-29.69268922768194,25.042910542135317,10,52.0,55.0,75.5,31.0,510.0,0,0.25,-2.2,1724.0,1.1666666666666667,1730.0,1.0,1718.0,0.25 1515,2005-10-25,1720.0,1734.0,1710.0,1712.0,607000.0,0.009389671361502261,-3.0,-0.4,38.383838383838395,43.06166158311986,29.452654284850496,32.389769498160604,41.57858792929528,19.83996362062726,8.696919916823466,30.0,-18.310547426225185,-29.09999999999991,-76.097872292278,17.89787229227818,-52.59893614613884,-5.601063853860978,60.02936578490062,37.5,6.977992019928749,23.498936146139002,10,26.0,39.0,59.5,15.0,434.0,1,0.26627906976744176,-1.8333333333333333,1704.0,-2.2,1724.0,1.1666666666666667,1730.0,0.26627906976744176 1516,2005-10-26,1726.0,1734.0,1722.0,1722.0,440000.0,0.0034883720930232176,-5.0,0.5,44.56521739130435,42.77626818639997,17.449259434974238,25.65751632220372,36.57004470835864,14.044338259676579,8.135813847229942,14.0,-15.042475809907273,-21.799999999999955,-69.88588807103588,26.28588807103597,-45.8429440355178,2.242944035517894,46.22642920641056,50.0,18.306903494810207,24.042944035517944,10,20.0,33.0,53.5,9.0,416.0,2,0.2618771726535343,-3.0,1720.0,-1.8333333333333333,1704.0,-2.2,1724.0,0.2618771726535343 1517,2005-10-27,1772.0,1778.0,1730.0,1732.0,813000.0,0.02665121668597914,-1.1818181818181819,10.0,56.140350877192986,44.56964050608807,-31.55561585047917,-20.279607251652124,-7.8835328025761555,-31.290118708974433,7.505139761584184,52.0,-13.875391915282307,23.5,-25.607829796985243,72.60782979698524,-1.0539148984926214,48.05391489849262,-70.0,92.10526315789474,57.63994989330254,24.553914898492668,10,-32.0,-13.0,21.0,-37.0,364.0,3,0.24604966139954842,-5.0,1726.0,-3.0,1720.0,-1.8333333333333333,1704.0,0.24604966139954842 1518,2005-10-28,1776.0,1780.0,1750.0,1758.0,617500.0,0.0022573363431150906,1.3076923076923077,0.45,56.89655172413793,45.8544425495108,-36.230267137388864,-27.584066576879195,-9.29160844930766,-34.8819678254622,8.133475826552319,30.0,-15.196472755724471,28.700000000000045,-16.092386571135876,73.49238657113597,6.303806714432085,51.096193285568006,-72.48000000000002,94.87179487179486,54.5978134304842,22.39619328556795,10,-35.0,-17.0,14.5,-41.0,326.0,4,0.23310810810810811,-1.1818181818181819,1772.0,-5.0,1726.0,-3.0,1720.0,0.23310810810810811 1519,2005-10-31,1778.0,1780.0,1770.0,1780.0,706000.0,0.0011261261261261701,9.0,-0.1111111111111111,52.83018867924528,46.12775569494134,-41.671909056212826,-26.86604807291451,-9.396714162321587,-36.36224051880117,7.823498932251868,10.0,-15.803883748799308,28.09999999999991,-17.515786741009833,73.71578674100965,5.292106629495038,50.90789337050478,-71.4208000000001,97.14285714285714,60.14562777079621,22.80789337050492,10,-37.0,-19.0,8.5,-43.0,328.0,0,0.22834645669291342,1.3076923076923077,1776.0,-1.1818181818181819,1772.0,-5.0,1726.0,0.22834645669291342 1520,2005-11-01,1776.0,1786.0,1774.0,1780.0,753500.0,-0.0011248593925758943,-2.0,2.0,50.0,46.86849643568208,-40.47992212968961,-24.54954089269995,-5.808370645719606,-33.88080103775064,7.55729483714886,12.0,-12.819673695749316,25.09999999999991,-21.933694529070863,72.13369452907068,1.5831527354644095,48.61684726453541,-66.483968,84.375,47.170703319844634,23.51684726453539,11,-32.0,-20.0,12.0,-41.0,326.0,1,0.2466216216216217,9.0,1778.0,1.3076923076923077,1776.0,-1.1818181818181819,1772.0,0.2466216216216217 1521,2005-11-02,1772.0,1780.0,1754.0,1776.0,1128000.0,-0.0022522522522522292,3.3333333333333335,1.0,50.49504950495051,48.36383115433914,-31.306717349913924,-21.161973822305754,-0.9429935402417868,-29.545470882643485,7.45064276051702,26.0,-13.131733891400472,20.799999999999955,-26.713322231506936,68.31332223150685,-2.956661115753377,44.556661115753286,-57.894929920000095,75.0,36.91991097155223,23.756661115753417,11,-28.0,-16.0,18.0,-37.0,286.0,2,0.21557562076749437,-2.0,1776.0,9.0,1778.0,1.3076923076923077,1776.0,0.21557562076749437 1522,2005-11-03,1748.0,1748.0,1748.0,1748.0,1128000.0,-0.013544018058690765,1.0,-0.0,48.113207547169814,48.20919304901917,-5.0119655496914675,3.1574265704873596,23.661343669650932,-5.314360921307525,7.19240898465204,24.0,-14.67479188666448,-3.2999999999999545,-50.77564472554923,44.17564472554932,-27.037822362774705,20.437822362774796,-29.581234124800176,0.0,-38.353095578858344,23.73782236277468,11,-4.0,8.0,36.0,-13.0,338.0,3,0.22540045766590389,3.3333333333333335,1772.0,-2.0,1776.0,9.0,1778.0,0.22540045766590389 1523,2005-11-04,1822.0,1826.0,1772.0,1774.0,2040500.0,0.042334096109839736,-1.0769230769230769,100.0,59.25925925925926,50.74262926301094,-71.12870143628061,-68.1958267919972,-49.18435174201977,-78.84220408069359,7.77012283489638,78.0,-8.916490795987102,66.79999999999995,9.958206628523385,123.64179337147652,38.37910331426178,95.22089668573813,-99.52636007731212,94.87179487179486,55.07664669449287,28.42089668573823,11,-54.0,-58.0,-36.5,-87.0,258.0,4,0.172338090010977,1.0,1748.0,3.3333333333333335,1772.0,-2.0,1776.0,0.172338090010977 1524,2005-11-07,1816.0,1822.0,1798.0,1808.0,1292500.0,-0.003293084522502765,1.4,0.16666666666666666,62.015503875968996,53.36836987324768,-53.16122094969637,-59.57988901674071,-41.94701673343343,-72.36820922042989,8.37905705947042,24.0,-1.7655376787047317,57.200000000000045,-5.475773880985571,119.87577388098566,25.862113059507237,88.53788694049285,-85.24425127112704,87.17948717948718,41.77462506369841,31.33788694049281,11,-42.0,-52.0,-29.5,-81.0,266.0,0,0.15748898678414092,-1.0769230769230769,1822.0,1.0,1748.0,3.3333333333333335,1772.0,0.15748898678414092 1525,2005-11-08,1826.0,1836.0,1808.0,1830.0,951000.0,0.005506607929515406,2.5,-0.5,73.27586206896552,56.558441504098916,-52.013667461476416,-68.35917472933806,-50.76139721027471,-81.99092424579294,9.43394415818612,28.0,2.4327345012166006,64.20000000000005,-5.299261639406041,133.69926163940613,29.450369180297002,98.94963081970309,-87.62471116943698,88.63636363636364,35.93949742511112,34.74963081970303,11,-43.0,-57.0,-44.0,-91.0,216.0,1,0.15334063526834618,1.4,1816.0,-1.0769230769230769,1822.0,1.0,1748.0,0.15334063526834618 1526,2005-11-09,1816.0,1818.0,1806.0,1814.0,1023500.0,-0.005476451259583737,3.0,-0.5,68.69565217391303,57.95347498151226,-31.183922442257654,-58.19237841549875,-39.73200949681018,-71.50828702451213,9.400743571198722,20.0,11.714439321331838,52.200000000000045,-21.211887750959704,125.6118877509598,15.494056124520284,88.9059438754798,-67.86224005249323,77.27272727272727,19.19134850950509,36.70594387547986,11,-24.0,-47.0,-34.0,-81.0,212.0,2,0.15748898678414092,2.5,1826.0,1.4,1816.0,-1.0769230769230769,1822.0,0.15748898678414092 1527,2005-11-10,1842.0,1844.0,1816.0,1832.0,1588000.0,0.014317180616740144,3.0,5.0,73.6,59.80941367883027,-51.640783237339974,-82.76516162271082,-64.05689655603737,-97.09310132533801,10.196177024155908,28.0,20.96403911302241,74.59999999999991,-6.726890742831529,155.92689074283135,33.93655462858419,115.26344537141563,-85.07601604724391,97.22222222222221,32.212964356013245,40.66344537141571,11,-46.0,-69.0,-60.0,-107.0,146.0,3,0.11726384364820852,3.0,1816.0,2.5,1826.0,1.4,1816.0,0.11726384364820852 1528,2005-11-11,1892.0,1894.0,1854.0,1860.0,2145000.0,0.02714440825190012,1.2222222222222223,3.2,83.57142857142857,63.22510700018396,-93.26340628656635,-128.64992057803147,-112.08862125770656,-146.41488731559525,10.943929860030478,52.0,30.33807206590609,117.79999999999995,19.512344834681244,216.08765516531867,68.65617241734049,166.94382758265942,-124.62689412157465,97.91666666666666,24.031975781672244,49.14382758265936,11,-71.0,-94.0,-110.0,-157.0,94.0,4,0.10253699788583504,3.0,1842.0,3.0,1816.0,2.5,1826.0,0.10253699788583504 1529,2005-11-14,1998.0,2040.0,1980.0,2012.0,3428000.0,0.05602536997885843,-1.4,-0.4375,87.56756756756756,67.39928117435814,-184.13872888748733,-228.56931158456337,-214.91251096760925,-250.95373162716874,12.250896114035688,148.0,36.83094190936481,212.5,72.26335789289647,352.73664210710353,142.38167894644835,282.61832105355165,-212.89912894455415,82.05128205128204,3.416940182682893,70.11832105355174,11,-104.0,-127.0,-218.5,-263.0,18.0,0,0.041041041041041115,1.2222222222222223,1892.0,3.0,1842.0,3.0,1816.0,0.041041041041041115 1530,2005-11-15,1956.0,1996.0,1932.0,1996.0,1644000.0,-0.02102102102102099,2.2,2.857142857142857,78.32512315270935,70.49151157966467,-127.30843575105382,-179.88272591622444,-170.2879115175424,-207.7858385435611,13.54630320344098,66.0,42.63492824955824,160.4000000000001,1.8189232766430905,318.9810767233571,81.10946163832159,239.6905383616786,-130.11526831342553,64.1025641025641,-17.403913467112844,79.2905383616785,11,-62.0,-85.0,-177.0,-221.0,74.0,1,0.0644171779141105,-1.4,1998.0,1.2222222222222223,1892.0,3.0,1842.0,0.0644171779141105 1531,2005-11-16,1954.0,1956.0,1924.0,1924.0,798000.0,-0.0010224948875255935,-1.1333333333333333,-0.75,75.13812154696133,73.49427980186374,-108.14988108093553,-167.90419752657,-165.6324386871454,-204.77739016835812,15.318503311869392,32.0,50.356284431549966,146.5999999999999,-22.444871028538955,315.6448710285388,62.07756448573059,231.12243551426923,-93.85682538327751,61.60714285714286,-17.792020531586616,84.52243551426939,11,-48.0,-83.0,-175.0,-219.0,70.0,2,0.04503582395086991,2.2,1956.0,-1.4,1998.0,1.2222222222222223,1892.0,0.04503582395086991 1532,2005-11-17,1982.0,1990.0,1950.0,1950.0,764500.0,0.014329580348004134,-1.5,1.0666666666666667,76.6839378238342,75.43035519792761,-111.15549287120666,-185.57133240293388,-189.95209489113995,-231.5000822996965,17.358391449748513,40.0,60.703039962053936,162.0,-19.836247906281187,343.8362479062812,71.0818760468594,252.9181239531406,-93.0797333219532,68.81720430107528,-8.268494695139069,90.91812395314062,11,-63.0,-111.0,-201.5,-247.0,42.0,3,0.023208879919273562,-1.1333333333333333,1954.0,2.2,1956.0,-1.4,1998.0,0.023208879919273562 1533,2005-11-18,2000.0,2002.0,1986.0,1992.0,1039500.0,0.00908173562058523,1.6666666666666667,0.25,77.61194029850746,77.16329257820966,-113.14980308652275,-191.66044959542842,-206.43679080956235,-248.00933493505545,19.32875705960186,20.0,72.95327508848641,166.20000000000005,-26.526258009434514,358.9262580094346,69.83687099528265,262.56312900471744,-86.90697599044074,65.51724137931035,-8.658285755433496,96.36312900471731,11,-77.0,-129.0,-219.5,-265.0,24.0,4,-0.006000000000000005,-1.5,1982.0,-1.1333333333333333,1954.0,2.2,1956.0,-0.006000000000000005 1534,2005-11-21,2130.0,2168.0,1992.0,2000.0,2341000.0,0.06499999999999995,-1.4109589041095891,16.25,83.39622641509433,78.28777750555732,-216.71469976081107,-303.6790045444068,-334.0888673465711,-375.65170665833966,21.439097580449967,176.0,92.59510962605191,274.9000000000001,50.94333125872754,498.85666874127287,162.92166562936382,386.87833437063637,-196.60185983197016,84.42622950819673,11.064125780314427,111.97833437063638,11,-143.0,-195.0,-345.5,-395.0,-120.0,0,-0.06760563380281692,1.6666666666666667,2000.0,-1.5,1982.0,-1.1333333333333333,1954.0,-0.06760563380281692 1535,2005-11-22,2178.0,2210.0,2104.0,2122.0,2883000.0,0.022535211267605604,-1.3043478260869565,0.4307692307692308,85.36585365853658,80.14002211495995,-234.1566410146504,-332.66332059736214,-379.0058189098943,-420.8952227230159,23.737634639588308,106.0,106.28195154254945,300.0,42.985562559928894,557.0144374400711,171.49278127996445,428.50721872003555,-202.37352506221555,88.81118881118881,15.009523667139078,128.5072187200355,11,-165.0,-222.0,-393.5,-443.0,-144.0,1,-0.07438016528925617,-1.4109589041095891,2130.0,1.6666666666666667,2000.0,-1.5,1982.0,-0.07438016528925617 1536,2005-11-23,2178.0,2178.0,2178.0,2178.0,0.0,0.0,1.0,0.0,89.0909090909091,81.86123423617205,-198.25552187388962,-313.118095256013,-374.89206706019786,-418.2704259055811,26.16038749754579,0.0,121.55082273597213,277.4000000000001,-1.8655027973140932,556.6655027973145,137.767248601343,417.0327513986572,-186.0,87.6923076923077,4.3670564729302015,139.63275139865718,11,-146.0,-222.0,-397.5,-443.0,-148.0,2,-0.06795224977043157,-1.3043478260869565,2178.0,-1.4109589041095891,2130.0,1.6666666666666667,2000.0,-0.06795224977043157 1537,2005-11-24,2208.0,2240.0,2158.0,2178.0,1629000.0,0.01377410468319562,-1.3428571428571427,100.0,88.14229249011858,82.36910800491538,-190.96014639189661,-325.4660983813724,-400.53832346437775,-445.157124418962,28.92858206405719,82.0,135.98246156164964,285.5999999999999,-18.373960103589525,589.5739601035891,133.61301994820542,437.5869800517944,-172.4000000000001,87.4015748031496,5.308160746417002,151.9869800517946,11,-126.0,-237.0,-438.5,-461.0,-214.0,3,-0.08333333333333337,1.0,2178.0,-1.3043478260869565,2178.0,-1.4109589041095891,2130.0,-0.08333333333333337 1538,2005-11-25,2190.0,2198.0,2154.0,2182.0,819000.0,-0.008152173913043459,2.6666666666666665,0.26666666666666666,86.1003861003861,82.20608784189521,-141.07946923722784,-289.713752542812,-378.30397667964144,-424.0849509051943,31.760386076174274,54.0,154.3394521240839,246.9000000000001,-71.15587062984969,564.9558706298499,87.8720646850752,405.927935314925,-113.51999999999998,79.83870967741935,-1.5447871149580266,159.02793531492483,11,-108.0,-219.0,-424.5,-428.0,-196.0,4,-0.07579908675799085,-1.3428571428571427,2208.0,1.0,2178.0,-1.3043478260869565,2178.0,-0.07579908675799085 1539,2005-11-28,2184.0,2190.0,2152.0,2180.0,703000.0,-0.002739726027397249,3.75,0.5,84.8249027237354,82.92828557200922,-118.36843500777468,-265.34192014723476,-368.0520473611573,-415.463557950663,34.7284314020789,38.0,170.98074378439264,220.5999999999999,-104.82791262550973,546.0279126255095,57.88604368724509,383.3139563127547,-74.8159999999998,58.82352941176471,-20.74849797554056,162.71395631275487,11,-102.0,-213.0,-419.5,-422.0,-190.0,0,-0.07326007326007322,2.6666666666666665,2190.0,-1.3428571428571427,2208.0,1.0,2178.0,-0.07326007326007322 1540,2005-11-29,2214.0,2258.0,2184.0,2190.0,1239000.0,0.013736263736263687,-3.111111111111111,6.0,87.26591760299625,84.2758184671242,-120.60538598524045,-274.94200947179,-393.23489816548295,-442.5772349657491,37.79252570593014,74.0,182.39561333184702,228.70000000000005,-102.52744610409172,559.927446104092,63.08627694795405,394.31372305204604,-78.65279999999984,58.490566037735846,-20.489439379700315,165.61372305204597,11,-110.0,-230.0,-456.5,-452.0,-212.0,1,-0.09214092140921404,3.75,2184.0,2.6666666666666665,2190.0,-1.3428571428571427,2208.0,-0.09214092140921404 1541,2005-11-30,2154.0,2246.0,2154.0,2238.0,910500.0,-0.027100271002710064,-1.1904761904761905,-3.5,77.46478873239437,84.36257967918645,-32.68955874314088,-194.8460258051573,-328.88668334639215,-379.88276934299756,41.45548544122667,92.0,180.14862516496464,149.5999999999999,-173.80191712481883,473.00191712481865,-12.100958562409232,311.3009585624093,104.0,1.8867924528301887,-71.69637529830754,161.70095856240934,11,-32.0,-164.0,-401.5,-392.0,-134.0,2,-0.055710306406685284,-3.111111111111111,2214.0,3.75,2184.0,2.6666666666666665,2190.0,-0.055710306406685284 1542,2005-12-01,2142.0,2154.0,2096.0,2110.0,1725000.0,-0.005571030640668551,1.0714285714285714,-0.38095238095238093,73.58490566037736,83.91513138606088,4.909516191744842,-160.01935570911974,-312.0079762257865,-365.45426846977307,45.020911446749054,58.0,184.67017587758073,117.90000000000009,-187.22389200731686,423.02389200731704,-34.66194600365816,270.46194600365857,116.0,28.39506172839506,-40.37055800989475,152.56194600365848,12,-17.0,-148.0,-389.5,-380.0,-66.0,3,-0.05228758169934644,-1.1904761904761905,2154.0,-3.111111111111111,2214.0,3.75,2184.0,-0.05228758169934644 1543,2005-12-02,2136.0,2164.0,2122.0,2150.0,1016000.0,-0.0028011204481792618,1.0,-0.4375,66.04651162790698,81.98738529859561,36.01751109442512,-136.2760538069981,-301.0984012571662,-356.9721340884446,46.88917197679717,42.0,193.55328555737515,96.20000000000005,-197.22808676960722,389.6280867696073,-50.5140433848037,242.9140433848038,115.51999999999998,24.691358024691358,-40.64247415476268,146.7140433848037,12,41.0,-133.0,-386.5,-374.0,-60.0,4,-0.06647940074906367,1.0714285714285714,2142.0,-1.1904761904761905,2154.0,-3.111111111111111,2214.0,-0.06647940074906367 1544,2005-12-05,2102.0,2122.0,2086.0,2120.0,1197000.0,-0.015917602996254665,2.272727272727273,1.2857142857142858,67.29857819905213,79.9799102475418,73.34056758692986,-84.06089861727446,-263.3853462494826,-320.66250892997823,48.61139199901123,50.0,199.41096293241435,47.90000000000009,-226.88902912293497,322.68902912293515,-89.49451456146744,185.29451456146762,143.29919999999993,9.30232558139535,-53.86621623582504,137.39451456146753,12,70.0,-99.0,-352.0,-340.0,-52.0,0,-0.05137963843958138,1.0,2136.0,1.0714285714285714,2142.0,-1.1904761904761905,2154.0,-0.05137963843958138 1545,2005-12-06,2106.0,2140.0,2080.0,2090.0,1161500.0,0.0019029495718363432,-2.3333333333333335,-0.8888888888888888,67.9245283018868,77.62809015987266,64.87568484080066,-69.5756285723894,-263.0334490039593,-322.2103733035392,50.192015742260345,60.0,204.219957108191,37.90000000000009,-215.66896705362296,291.46896705362315,-88.88448352681144,164.68448352681162,129.7412479999998,15.66265060240964,-45.73281953105163,126.78448352681158,12,63.0,-103.0,-356.0,-344.0,-50.0,1,-0.05318138651471982,2.272727272727273,2102.0,1.0,2136.0,1.0714285714285714,2142.0,-0.05318138651471982 1546,2005-12-07,2102.0,2120.0,2092.0,2106.0,441500.0,-0.0018993352326686086,-1.3333333333333333,-0.25,65.0,75.05672432763726,63.65540719199544,-45.377136799340406,-253.09088520134037,-315.8524058091057,51.92903297160454,28.0,191.3991744132236,19.59999999999991,-204.67276625622844,243.87276625622803,-92.53638312811427,131.73638312811408,121.28194815999996,26.190476190476193,-32.85069333705495,112.13638312811409,12,67.0,-99.0,-352.0,-329.0,-42.0,2,-0.04757373929590869,-2.3333333333333335,2106.0,2.272727272727273,2102.0,1.0,2136.0,-0.04757373929590869 1547,2005-12-08,2058.0,2106.0,2056.0,2102.0,511500.0,-0.020932445290199775,-1.0833333333333333,11.0,56.8075117370892,71.80196050949316,94.02838356735538,16.479673634166375,-203.7305099771463,-269.534751831784,52.991263728727624,50.0,169.89622597372363,-35.19999999999982,-229.53405855845222,159.13405855845258,-132.3670292792258,61.96702927922638,153.8193923071999,1.8518518518518516,-54.04154588101968,97.16702927922616,12,99.0,-55.0,-308.0,-275.0,-4.0,3,-0.01846452866861026,-1.3333333333333333,2102.0,-2.3333333333333335,2106.0,2.272727272727273,2102.0,-0.01846452866861026 1548,2005-12-09,2086.0,2096.0,2028.0,2028.0,2248500.0,0.013605442176870763,-1.3448275862068966,-1.3181818181818181,43.20987654320988,67.17806871165699,55.5681575175322,3.96200425159077,-227.2882456676739,-294.8710784522643,53.1073666222618,68.0,146.35408767511558,-16.90000000000009,-186.7766115682366,152.97661156823642,-101.83830578411835,68.03830578411817,110.23745307648005,51.78571428571429,-0.47788075309932765,84.93830578411821,12,57.0,-71.0,-336.0,-303.0,-44.0,4,-0.0047938638542665,-1.0833333333333333,2058.0,-1.3333333333333333,2102.0,-2.3333333333333335,2106.0,-0.0047938638542665 1549,2005-12-12,2080.0,2112.0,2072.0,2090.0,842500.0,-0.0028763183125599667,-2.076923076923077,-0.1724137931034483,32.62411347517731,61.10675714189933,50.58376985595578,17.30759053738302,-214.43850585417,-286.1194497494639,51.803204421065594,40.0,121.73607930028743,-27.0,-190.03696707063045,136.03696707063023,-108.51848353531523,54.51848353531523,96.04895870730252,46.42857142857143,-1.16193237519699,81.51848353531516,12,57.0,-52.0,-314.0,-297.0,-76.0,0,-0.0019230769230769162,-1.3448275862068966,2086.0,-1.0833333333333333,2058.0,-1.3333333333333333,2102.0,-0.0019230769230769162 1550,2005-12-13,2082.0,2092.0,2062.0,2082.0,1109000.0,0.0009615384615384581,2.0,-0.0,33.098591549295776,56.177179677110594,31.168132841271472,26.59471744457096,-210.39143670233125,-285.3282560661762,51.647799077391085,30.0,97.75302895533378,-31.300000000000182,-178.76289453001027,116.16289453000991,-105.03144726500523,42.43144726500486,76.28308366242618,58.69565217391305,15.50947041313119,73.7314472650051,12,14.0,-50.0,-313.0,-299.0,-98.0,1,-0.015369836695485084,-2.076923076923077,2080.0,-1.3448275862068966,2086.0,-1.0833333333333333,2058.0,-0.015369836695485084 1551,2005-12-14,2042.0,2086.0,2028.0,2084.0,626000.0,-0.019212295869356355,1.5217391304347827,-100.0,21.768707482993193,50.41982432406791,59.91040070913277,77.49889571758376,-165.00687278992245,-242.83712657430578,51.463214752849495,58.0,72.7234333868164,-75.69999999999982,-207.57729544027916,56.17729544027952,-141.6386477201395,-9.761352279860148,100.64911362293515,16.666666666666664,-20.062110416578243,65.93864772013964,12,54.0,-10.0,-266.0,-259.0,-32.0,2,0.006856023506366382,2.0,2082.0,-2.076923076923077,2080.0,-1.3448275862068966,2086.0,0.006856023506366382 1552,2005-12-15,2028.0,2074.0,2026.0,2074.0,911500.0,-0.006856023506366271,1.0869565217391304,1.0952380952380953,22.06896551724138,45.53343031177174,62.62455618542708,100.2622981657114,-145.0292136352473,-226.40211596084146,50.922168464379766,48.0,40.746633471268524,-92.0,-215.23362493978948,31.23362493978925,-153.61681246989474,-30.38318753010526,100.89121998818291,2.3255813953488373,-27.75418123936913,61.61681246989465,12,55.0,9.0,-247.5,-245.0,-12.0,3,0.015779092702169706,1.5217391304347827,2042.0,2.0,2082.0,-2.076923076923077,2080.0,0.015779092702169706 1553,2005-12-16,1988.0,2030.0,1988.0,2028.0,840500.0,-0.01972386587771202,-1.1,0.8695652173913043,19.75308641975309,40.25059789184962,88.75669279315434,146.8460674575149,-99.328635750594,-184.27078557966752,50.00186086589109,42.0,15.70704004877507,-131.4000000000001,-257.18410911269484,-5.615890887305341,-194.29205455634747,-68.50794544365272,126.48644918983746,0.0,-25.35150048115875,62.892054556347425,12,76.0,68.0,-203.5,-205.0,-6.0,4,0.03319919517102621,1.0869565217391304,2028.0,1.5217391304347827,2042.0,2.0,2082.0,0.03319919517102621 1554,2005-12-19,1986.0,2006.0,1972.0,1992.0,588000.0,-0.001006036217303774,1.0,0.15,11.486486486486498,33.979704356805144,81.10022766927796,144.93573881958127,-91.53376447368919,-178.94787840848676,47.76878989494101,34.0,-6.22368484315075,-126.19999999999982,-265.21851448074085,12.818514480741442,-195.70925724037033,-56.6907427596293,108.24861731946339,11.666666666666666,-9.1008203074394,69.50925724037063,12,60.0,105.0,-176.5,-188.0,22.0,0,0.028197381671701827,-1.1,1988.0,1.0869565217391304,2028.0,1.5217391304347827,2042.0,0.028197381671701827 1555,2005-12-20,2016.0,2016.0,1988.0,1992.0,877500.0,0.015105740181268867,1.3333333333333333,-4.0,24.060150375939855,29.430832176354016,41.33832674374753,107.69858450057745,-115.98004714741546,-205.51259078326666,45.255108256994035,30.0,-21.394956555697718,-88.09999999999991,-229.82753697448106,53.627536974481245,-158.9637684872405,-17.236231512759332,56.24386620195992,38.59649122807017,14.802883021969087,70.86376848724062,12,26.0,75.0,-133.5,-145.0,-36.0,1,-0.005952380952380931,1.0,1986.0,-1.1,1988.0,1.0869565217391304,2028.0,-0.005952380952380931 1556,2005-12-21,2030.0,2052.0,2012.0,2022.0,1275000.0,0.00694444444444442,-1.8571428571428572,0.3333333333333333,29.104477611940297,26.352717273559698,17.937379768656456,86.47595749455559,-124.47152218854853,-215.7055437430031,42.78745411655736,40.0,-35.21211339145293,-66.69999999999982,-207.6338777396959,74.23387773969603,-137.16693886984785,3.766938869848218,24.199970285606923,56.86274509803921,32.26109387652124,70.46693886984794,12,12.0,61.0,-147.5,-159.0,0.0,2,-0.022660098522167438,1.3333333333333333,2016.0,1.0,1986.0,-1.1,1988.0,-0.022660098522167438 1557,2005-12-22,2024.0,2044.0,2000.0,2032.0,877500.0,-0.002955665024630516,1.75,-1.0,29.104477611940297,24.785450725640857,20.793998667338656,82.1987194363428,-112.72571637560304,-205.7350650293415,39.81656071466411,44.0,-50.813851274012904,-63.5,-197.70408653284676,70.70408653284653,-130.60204326642315,3.6020432664233795,-52.0,65.0,38.740413223933274,67.10204326642328,12,18.0,80.0,-135.5,-153.0,38.0,3,-0.00691699604743079,-1.8571428571428572,2030.0,1.3333333333333333,2016.0,1.0,1986.0,-0.00691699604743079 1558,2005-12-23,2024.0,2024.0,2024.0,2024.0,0.0,0.0,1.0,-0.0,33.33333333333333,24.864252932102634,12.375874139358075,72.86035604783183,-106.41011359837535,-201.66040863669355,36.77746623047642,0.0,-65.15964203630847,-55.19999999999982,-183.0973272425963,72.69732724259666,-119.14866362129806,8.74866362129842,-50.559999999999945,65.0,35.08371410887659,63.948663621298266,12,8.0,91.0,-129.0,-153.0,38.0,4,-0.0039525691699604515,1.75,2024.0,-1.8571428571428572,2030.0,1.3333333333333333,2016.0,-0.0039525691699604515 1559,2005-12-26,2024.0,2024.0,2000.0,2024.0,373500.0,0.0,1.0,0.0,32.173913043478265,24.76151087590069,4.019602929210123,63.51542569295907,-100.4801035107671,-197.51245123013132,33.46291049494878,24.0,-73.1085843191845,-47.19999999999982,-167.27296027617467,72.87296027617504,-107.23648013808724,12.836480138087609,-49.14879999999994,56.25,23.51738615608258,60.03648013808743,12,5.0,91.0,-127.0,-153.0,76.0,0,-0.02075098814229248,1.0,2024.0,1.75,2024.0,-1.8571428571428572,2030.0,-0.02075098814229248 1560,2005-12-27,2010.0,2020.0,2002.0,2020.0,379000.0,-0.00691699604743079,2.6,-100.0,30.83333333333333,25.76869152593848,7.523528209572078,64.76940258993045,-80.01022810454128,-179.53152944752992,29.656740187228003,22.0,-77.7107862873936,-51.0,-153.34719032993053,51.34719032993053,-102.17359516496526,0.1735951649652634,-33.76582399999984,19.230769230769234,-13.737449078620138,51.173595164965235,12,13.0,105.0,-49.0,-75.0,28.0,1,-0.0009950248756218638,1.0,2024.0,1.0,2024.0,1.75,2024.0,-0.0009950248756218638 1561,2005-12-28,2034.0,2046.0,2002.0,2012.0,561500.0,0.011940298507462588,-1.0952380952380953,-2.2,44.545454545454554,28.26607919573994,-19.814296041943862,33.01083586708137,-95.96751062651174,-199.94545108555985,26.486047268464123,44.0,-78.4216752731295,-21.0,-114.03762679695683,72.03762679695706,-67.51881339847841,25.518813398478414,-56.41050751999978,73.91304347826086,35.48001814766177,46.5188133984785,12,-22.0,81.0,-49.5,-78.0,10.0,2,-0.026548672566371723,2.6,2010.0,1.0,2024.0,1.0,2024.0,-0.026548672566371723 1562,2005-12-29,2030.0,2042.0,2022.0,2042.0,508000.0,-0.001966568338249708,2.3333333333333335,-0.5454545454545454,35.71428571428572,30.03954578402135,-17.322396227962827,29.713271254734536,-84.19230513944876,-192.82524041431998,24.35738959379978,20.0,-79.91334429699418,-19.40000000000009,-103.43608247594875,64.6360824759488,-61.41804123797465,22.618041237974467,-49.67408721919969,65.21739130434783,27.29718489969835,42.018041237974444,12,-18.0,85.0,-36.0,-74.0,-18.0,3,0.0,-1.0952380952380953,2034.0,2.6,2010.0,1.0,2024.0,0.0 1563,2005-12-30,1994.0,2032.0,1994.0,2032.0,359500.0,-0.017733990147783207,1.0,3.1666666666666665,30.973451327433622,32.20476409968214,21.923721846571425,57.476372941513546,-40.4816873771324,-153.62721661229693,21.840819728408256,38.0,-75.19206086998042,-48.299999999999955,-125.22265424991338,28.622654249913467,-86.76132712495655,-9.838672875043358,-11.047123730431622,0.0,-35.32196965691854,38.4613271249567,12,26.0,121.0,32.5,-23.0,46.0,4,0.034102306920762215,2.3333333333333335,2030.0,-1.0952380952380953,2034.0,2.6,2010.0,0.034102306920762215 1564,2006-01-02,1994.0,1994.0,1994.0,1994.0,0.0,0.0,1.0,-0.0,30.35714285714286,32.90442993092691,25.90170185188913,51.616851246262286,-31.967334957856792,-151.0673460873452,19.89596144191677,0.0,-69.653081003936,-42.90000000000009,-117.29835878218819,31.498358782188006,-80.09917939109437,-5.700820608906042,-8.525238781214284,0.0,-31.028376544425694,37.199179391094106,1,29.0,121.0,32.5,-23.0,12.0,0,0.034102306920762215,1.0,1994.0,2.3333333333333335,2030.0,-1.0952380952380953,2034.0,0.034102306920762215 1565,2006-01-03,1994.0,1994.0,1994.0,1994.0,0.0,0.0,1.0,0.0,36.95652173913044,33.77687927839249,25.091452998331306,45.10861385432122,-23.793241773667432,-148.1621442767855,17.69716206078911,0.0,-58.69383054975469,-37.299999999999955,-106.47590088439256,31.87590088439265,-71.88795044219614,-2.712049557803766,-6.1042292299657674,0.0,-31.488241688352883,34.5879504421963,1,26.0,121.0,32.5,-23.0,-4.0,1,0.053159478435305996,1.0,1994.0,1.0,1994.0,2.3333333333333335,2030.0,0.053159478435305996 1566,2006-01-04,2002.0,2020.0,1992.0,2002.0,714000.0,0.004012036108324901,-1.8,0.0,42.69662921348315,35.28711834523059,14.194688431204668,30.812512875756283,-23.551083322955037,-153.21286297136635,15.555044729813684,28.0,-44.76339147437284,-24.299999999999955,-86.01274712653822,37.41274712653831,-55.15637356326897,6.55637356326929,-11.780060060767028,20.0,-14.550170827062352,30.85637356326914,1,17.0,107.0,42.0,-22.0,-44.0,2,0.01798201798201804,1.0,1994.0,1.0,1994.0,1.0,1994.0,0.01798201798201804 1567,2006-01-05,2020.0,2026.0,1992.0,2004.0,1078500.0,0.00899100899100902,1.4285714285714286,100.0,60.256410256410255,38.27857133668357,-4.9532705559086025,10.350348291083037,-34.41277221764199,-168.1289708577467,14.054193903835593,34.0,-37.69944723195795,-4.400000000000091,-64.31713576185075,55.51713576185034,-34.35856788092542,25.55856788092524,26.0,70.0,29.795604290032216,29.95856788092525,1,-1.0,48.0,36.0,-40.0,-126.0,3,0.011881188118811892,-1.8,2002.0,1.0,1994.0,1.0,1994.0,0.011881188118811892 1568,2006-01-06,2076.0,2076.0,2026.0,2038.0,904000.0,0.027722772277227747,1.631578947368421,2.375,71.42857142857143,42.64020004613837,-59.00653204981518,-48.94676526936087,-82.60551139257132,-220.20911873254067,13.297289423304893,56.0,-31.646835506513526,52.09999999999991,-5.785185815123441,109.98518581512349,23.157407092438007,81.04259290756181,-84.0,100.0,53.8647971475026,28.94259290756179,1,-42.0,-8.0,-16.5,-96.0,-168.0,4,-0.030828516377649273,1.4285714285714286,2020.0,-1.8,2002.0,1.0,1994.0,-0.030828516377649273 1569,2006-01-09,2076.0,2076.0,2076.0,2076.0,0.0,0.0,1.0,0.0,66.66666666666667,46.62168152761985,-56.83101464740207,-51.92396914865094,-74.70175760412121,-216.6326830637006,12.327776902647614,0.0,-24.80915253667399,52.299999999999955,-4.791247370547808,109.39124737054772,23.75437631472596,80.84562368527372,-84.0,100.0,50.725493700701904,28.545623685273828,1,-42.0,-20.0,14.0,-96.0,-140.0,0,-0.017341040462427793,1.631578947368421,2076.0,1.4285714285714286,2020.0,-1.8,2002.0,-0.017341040462427793 1570,2006-01-10,2050.0,2156.0,2046.0,2140.0,2002000.0,-0.012524084778420042,-1.2448979591836735,-100.0,55.208333333333336,47.80644583738416,-27.44662362436611,-29.981411560631386,-40.872691963618536,-187.33079893241757,11.886261325164119,110.0,-20.400981457568832,27.90000000000009,-23.856108208126898,79.65610820812708,2.0219458959365966,53.778054104063585,-56.319999999999936,35.36585365853659,-12.413890248130151,25.8780541040635,1,24.0,14.0,37.5,-70.0,-80.0,1,-0.02146341463414636,1.0,2076.0,1.631578947368421,2076.0,1.4285714285714286,2020.0,-0.02146341463414636 1571,2006-01-11,2056.0,2090.0,2040.0,2090.0,1288500.0,0.0029268292682926855,1.9411764705882353,0.37777777777777777,58.33333333333334,50.31967335061167,-33.52304695124053,-36.76368223007921,-38.68353574086859,-190.31178098588725,12.001944981084257,50.0,-15.35401100622812,33.200000000000045,-20.046596135426626,86.44659613542694,6.576701932286596,59.823298067713495,-55.82719999999995,39.02439024390244,-6.305413571017716,26.62329806771345,1,18.0,8.0,30.0,-76.0,-126.0,2,-0.032101167315175094,-1.2448979591836735,2050.0,1.0,2076.0,1.631578947368421,2076.0,-0.032101167315175094 1572,2006-01-12,2060.0,2072.0,2048.0,2072.0,1154000.0,0.0019455252918287869,3.0,0.35294117647058826,59.183673469387756,53.454142477495466,-36.67700312073384,-40.31012336413414,-33.50534640087608,-191.23885356802475,12.16060211416683,24.0,-8.17188618248042,35.59999999999991,-20.167940233650825,91.36794023365042,7.716029883174542,63.483970116825276,-53.594111999999996,26.153846153846157,-15.998453910814046,27.8839701168253,1,14.0,4.0,26.0,-80.0,-160.0,3,-0.04951456310679614,1.9411764705882353,2056.0,-1.2448979591836735,2050.0,1.0,2076.0,-0.04951456310679614 1573,2006-01-13,2054.0,2062.0,2042.0,2062.0,1217500.0,-0.002912621359223322,4.0,0.6666666666666666,57.42574257425742,56.46176466828597,-23.77070123012595,-30.68529732001616,-20.593249364674193,-182.3292903786121,12.95177281637413,20.0,-6.8699343666512505,26.299999999999955,-28.195195346001128,80.79519534600104,-0.9475976730004732,53.54759767300061,-41.610347520000005,12.068965517241379,-27.131023605550908,27.247597673000563,1,20.0,10.0,26.0,-74.0,-136.0,4,-0.0778967867575463,3.0,2060.0,1.9411764705882353,2056.0,-1.2448979591836735,2050.0,-0.0778967867575463 1574,2006-01-16,2042.0,2058.0,2028.0,2050.0,737000.0,-0.0058422590068160085,1.5,1.0,57.99999999999999,58.7999289194937,-4.744835293810638,-15.046235919404353,-1.4846533828904285,-167.39609954874345,13.925357754852532,30.0,-3.4695135393997134,11.5,-39.6242037643201,62.6242037643201,-14.062101882159823,37.06210188216005,-23.86593361919995,10.9375,-29.51662156748168,25.562101882160025,1,32.0,22.0,37.0,-62.0,-132.0,0,-0.06562193927522042,4.0,2054.0,3.0,2060.0,1.9411764705882353,2056.0,-0.06562193927522042 1575,2006-01-17,2004.0,2036.0,2004.0,2036.0,858500.0,-0.0186092066601371,1.0,4.0,42.99065420560748,58.83259836306307,38.91518648150918,23.19803442381658,43.00656391788107,-126.74990142478282,14.583701735406187,38.0,3.8843738553161984,-25.90000000000009,-78.01283304935987,26.212833049359688,-51.95641652467975,0.15641652467979839,152.0,0.0,-34.72550806635054,26.05641652467988,1,70.0,60.0,78.5,-24.0,-88.0,1,-0.03393213572854292,1.5,2042.0,4.0,2054.0,3.0,2060.0,-0.03393213572854292 1576,2006-01-18,1984.0,2018.0,1980.0,2002.0,2035000.0,-0.009980039920159722,-1.9230769230769231,0.5625,40.0,56.58188611235082,62.68541391282565,41.71382145383154,69.7215935212721,-104.22507189658836,14.553804035862955,38.0,11.34636258951923,-43.59999999999991,-99.60902182974723,12.409021829747644,-71.60451091487357,-15.595489085126246,168.96000000000004,4.3478260869565215,-25.425122554132592,28.004510914873773,1,84.0,80.0,80.0,-4.0,-18.0,2,-0.007056451612903247,1.0,2004.0,1.5,2042.0,4.0,2054.0,-0.007056451612903247 1577,2006-01-19,2010.0,2012.0,1986.0,1986.0,904500.0,0.013104838709677491,-1.1666666666666667,-1.3333333333333333,53.63636363636363,54.604974135438844,39.24474380407855,15.40080636956668,50.03900881154004,-127.36374958151691,14.744167136778822,28.0,17.424409619690095,-16.90000000000009,-73.44583608858147,39.64583608858129,-45.17291804429078,11.3729180442906,136.04160000000002,36.58536585365854,2.9204983043750588,28.27291804429065,1,58.0,54.0,54.0,-30.0,-64.0,3,-0.03980099502487566,-1.9230769230769231,1984.0,1.0,2004.0,1.5,2042.0,-0.03980099502487566 1578,2006-01-20,2016.0,2024.0,2008.0,2024.0,936000.0,0.0029850746268655914,3.0,-0.3333333333333333,54.86725663716815,53.29392857660567,26.640200407348175,9.24471790057396,48.94449998912751,-130.59816033710194,15.024128368690473,16.0,22.12388060981675,-10.5,-67.24504383652675,46.24504383652652,-38.872521918263374,17.872521918263374,123.3999359999998,46.15384615384615,7.890601703505077,28.372521918263306,1,52.0,48.0,44.0,-36.0,-58.0,4,-0.05753968253968256,-1.1666666666666667,2010.0,-1.9230769230769231,1984.0,1.0,2004.0,-0.05753968253968256 1579,2006-01-23,1982.0,2006.0,1982.0,1990.0,678500.0,-0.016865079365079416,-5.0,1.0,47.692307692307686,52.45881461649172,51.2986658785419,42.09508762696623,84.1388291611288,-94.03413692323966,15.55243481536418,34.0,21.25818295349609,-42.40000000000009,-102.54158732794713,17.741587327946945,-72.47079366397338,-12.329206336026573,151.0239385599998,3.571428571428571,-37.89883865031854,30.07079366397351,1,53.0,82.0,78.0,-2.0,-10.0,0,-0.03229061553985868,3.0,2016.0,-1.1666666666666667,2010.0,-1.9230769230769231,1984.0,-0.03229061553985868 1580,2006-01-24,2008.0,2026.0,1988.0,1988.0,575000.0,0.013118062563067578,-2.8,-2.5,51.07913669064748,51.652792767304405,20.913737222595955,16.798856230308957,61.01389777117447,-117.35676290054607,16.246354458660935,44.0,12.895071112600817,-16.299999999999955,-76.54895718694661,43.94895718694693,-46.424478593473395,13.824478593473486,118.90298101759981,60.86956521739131,15.994277329839036,30.124478593473405,1,18.0,60.0,60.5,-28.0,-66.0,1,-0.04880478087649398,-5.0,1982.0,3.0,2016.0,-1.1666666666666667,2010.0,-0.04880478087649398 1581,2006-01-25,1980.0,2014.0,1980.0,2000.0,1415500.0,-0.013944223107569709,-2.4,-1.0,43.055555555555564,49.86077966576748,41.3475500794259,42.73703393334608,91.68735746364655,-86.81502628201906,16.4737296247004,34.0,5.01248050076515,-41.59999999999991,-104.78694068946061,21.586940689461017,-73.19347034473049,-10.00652965526956,141.02686177689566,0.0,-39.97471325261912,31.593470344730445,1,41.0,88.0,86.5,0.0,-36.0,2,-0.03232323232323231,-2.8,2008.0,-5.0,1982.0,3.0,2016.0,-0.03232323232323231 1582,2006-01-26,2030.0,2040.0,1972.0,1976.0,1117000.0,0.025252525252525304,-1.1935483870967742,-2.7,41.84397163120567,48.129471783206185,-14.924995142149328,-7.655465777797872,44.09428068122497,-133.63739491609,16.889021705368272,68.0,2.2542558735660805,8.400000000000091,-54.78694068946061,71.58694068946102,-23.193470344730486,39.99347034473044,85.38578730582003,85.29411764705883,50.72645109371762,31.593470344730445,1,-15.0,34.0,36.5,-50.0,-128.0,3,-0.0315270935960591,-2.4,1980.0,-2.8,2008.0,-5.0,1982.0,-0.0315270935960591 1583,2006-01-27,2062.0,2072.0,2030.0,2044.0,936000.0,0.015763546798029493,1.2105263157894737,0.3333333333333333,47.77070063694267,46.992882965088704,-51.03805224141797,-36.15347874815052,14.342389657534113,-163.45492847292553,18.09940906015221,42.0,-1.1936020931741496,37.0,-27.242959884692027,101.24295988469203,4.878520057653986,69.12147994234601,44.782640067470766,90.0,61.0773270440909,32.121479942345985,1,-40.0,2.0,11.0,-82.0,-122.0,4,-0.0562560620756547,-1.1935483870967742,2030.0,-2.4,1980.0,-2.8,2008.0,-0.0562560620756547 1584,2006-01-30,2062.0,2084.0,2050.0,2050.0,567500.0,0.0,-4.666666666666667,0.6666666666666666,52.08333333333333,48.00318064594713,-53.5321850348455,-32.46223998788082,12.445920028047567,-161.60158247127174,19.443871744900175,34.0,-5.499105794595835,33.59999999999991,-30.93199940632394,98.13199940632376,1.334000296837985,65.86599970316183,36.69568166342242,80.35714285714286,50.09111643603496,32.26599970316193,1,-34.0,2.0,11.5,-82.0,-112.0,0,-0.050436469447138754,1.2105263157894737,2062.0,-1.1935483870967742,2030.0,-2.4,1980.0,-0.050436469447138754 1585,2006-01-31,2100.0,2134.0,2076.0,2100.0,1202500.0,0.018428709990300662,-1.4166666666666667,0.0,56.87499999999999,49.87818064594713,-85.47066661341205,-65.47052061558907,-28.595507589659974,-197.44458419386865,21.118214651850863,72.0,-8.327534682548958,66.29999999999995,-3.530169923811627,136.13016992381154,31.384915038094277,101.21508496190563,-128.0,79.01234567901234,47.79476807521131,34.915084961905755,1,-47.0,-36.0,-28.0,-120.0,-146.0,1,-0.06095238095238098,-4.666666666666667,2062.0,1.2105263157894737,2062.0,-1.1935483870967742,2030.0,-0.06095238095238098 1586,2006-02-01,2038.0,2096.0,2024.0,2096.0,700500.0,-0.029523809523809508,1.4827586206896552,-100.0,47.089947089947096,49.15080102967862,-16.768626240338563,-0.6695330925358576,29.579911726821592,-133.14720015764374,21.932843985345844,76.0,-12.097052849259171,2.5,-65.72717470649468,70.72717470649445,-31.613587353247112,36.61358735324734,-62.75999999999999,40.74074074074074,8.51570266813787,34.113587353247276,2,15.0,26.0,31.0,-58.0,-38.0,2,-0.047105004906771386,-1.4166666666666667,2100.0,-4.666666666666667,2062.0,1.2105263157894737,2062.0,-0.047105004906771386 1587,2006-02-02,2044.0,2074.0,2026.0,2044.0,795500.0,0.0029440628066732533,-1.6666666666666667,-0.0,48.677248677248684,48.46302236746535,-19.487894312783737,-5.037603768656936,18.779059365927424,-136.8874058099741,22.67881920534864,48.0,-9.039616557672389,7.2999999999999545,-60.622866469865585,75.2228664698655,-26.6614332349327,41.26143323493261,-65.58480000000009,18.181818181818183,-15.907394922748534,33.96143323493276,2,9.0,20.0,19.5,-64.0,18.0,3,-0.048923679060665415,1.4827586206896552,2038.0,-1.4166666666666667,2100.0,-4.666666666666667,2062.0,-0.048923679060665415 1588,2006-02-03,2012.0,2034.0,1996.0,2000.0,1486000.0,-0.015655577299412915,-2.8,100.0,46.231155778894475,48.30067215486388,13.281754380300754,23.10651981438582,46.08766361326525,-102.79074802267019,22.370235263020433,48.0,-3.906139552507284,-21.5,-87.63383559522117,44.63383559522117,-54.566917797610586,11.566917797610586,-30.47310400000015,11.594202898550725,-24.373325740241604,33.066917797610635,2,41.0,52.0,51.5,-32.0,74.0,4,-0.05467196819085485,-1.6666666666666667,2044.0,1.4827586206896552,2038.0,-1.4166666666666667,2100.0,-0.05467196819085485 1589,2006-02-06,2040.0,2044.0,2012.0,2020.0,1515000.0,0.013916500994035852,1.2857142857142858,1.6666666666666667,54.63917525773196,48.69623199565105,-6.286866566930939,-8.146468705003372,13.818331415943248,-128.50998591736175,22.10581247871061,32.0,-3.586579088463168,8.299999999999955,-54.85594733847256,71.4559473384727,-23.277973669236417,39.877973669236326,-55.42364192000014,31.88405797101449,-8.276495815334176,31.577973669236336,2,13.0,24.0,27.5,-60.0,50.0,0,-0.0490196078431373,-2.8,2012.0,-1.6666666666666667,2044.0,1.4827586206896552,2038.0,-0.0490196078431373 1590,2006-02-07,2006.0,2042.0,2000.0,2040.0,821500.0,-0.01666666666666672,1.2105263157894737,-1.7,52.7363184079602,49.77187231258489,30.619573908404163,23.598029755435164,42.098754233717045,-92.3399088111446,20.62022421904384,42.0,-4.845528938856887,-23.5,-87.0361480204183,40.03614802041852,-55.26807401020915,8.268074010209148,-18.43516908160018,10.0,-33.25758913399552,31.768074010209226,2,47.0,58.0,63.0,-26.0,82.0,1,-0.02791625124626118,1.2857142857142858,2040.0,-2.8,2012.0,-1.6666666666666667,2044.0,-0.02791625124626118 1591,2006-02-08,1990.0,2004.0,1986.0,1998.0,1274000.0,-0.0079760717846461,-1.25,0.23529411764705882,47.44897959183674,50.39465097487724,53.85016860745395,36.258968743412424,54.00960562817886,-74.17697127810516,19.09701630386657,20.0,-1.671941272663389,-36.200000000000045,-100.78808754438296,28.38808754438287,-68.49404377219162,-3.905956227808474,144.0,4.545454545454546,-37.92210319971109,32.29404377219151,2,70.0,74.0,77.5,-10.0,88.0,2,-0.018090452261306567,1.2105263157894737,2006.0,1.2857142857142858,2040.0,-2.8,2012.0,-0.018090452261306567 1592,2006-02-09,1958.0,2002.0,1930.0,1992.0,2197500.0,-0.016080402010050232,1.6666666666666667,4.25,43.0622009569378,49.87148434376558,83.32547879855679,63.480241718587195,81.85115989397036,-39.8907449379401,17.546833451140568,72.0,-2.1663558115442356,-63.09999999999991,-132.38780556497068,6.187805564971086,-97.74390278248529,-28.456097217514525,173.03999999999996,24.561403508771928,-16.71944077103097,34.64390278248545,2,74.0,85.0,106.0,26.0,132.0,3,0.021450459652706755,-1.25,1990.0,1.2105263157894737,2006.0,1.2857142857142858,2040.0,0.021450459652706755 1593,2006-02-10,1894.0,1960.0,1864.0,1960.0,2037500.0,-0.03268641470888667,1.9090909090909092,1.9411764705882353,40.17857142857142,48.548733021014264,135.20701462729858,121.08703785558396,141.05671795200942,26.046534745759573,16.43684556096978,96.0,0.8024043210502896,-119.09999999999991,-206.87459169587464,-31.325408304125176,-162.98729584793728,-75.21270415206254,228.99839999999995,16.666666666666664,-28.170335539895078,43.88729584793734,2,105.0,116.0,149.5,96.0,240.0,4,0.08870116156282992,1.6666666666666667,1958.0,-1.25,1990.0,1.2105263157894737,2006.0,0.08870116156282992 1594,2006-02-13,1908.0,1934.0,1902.0,1934.0,1019000.0,0.007391763463569179,1.4615384615384615,0.3939393939393939,38.53211009174312,46.510634142319056,108.47180097313412,101.75014902674548,123.42219554379608,13.637811228228657,15.64682348380137,40.0,0.6603100273580367,-98.40000000000009,-196.71078540183044,-0.08921459816951938,-147.5553927009155,-49.24460729908492,199.45849599999974,24.719101123595504,-17.342615004614306,49.15539270091527,2,72.0,102.0,143.0,86.0,226.0,0,0.09329140461215935,1.9090909090909092,1894.0,1.6666666666666667,1958.0,-1.25,1990.0,0.09329140461215935 1595,2006-02-14,1936.0,1946.0,1890.0,1906.0,551500.0,0.01467505241090139,1.24,-1.1538461538461537,44.95412844036698,46.273320959032375,61.19751715714051,72.09068104564494,91.90914791882278,-12.336464322562506,15.436897616341833,56.0,-3.66258757351261,-67.0,-170.24013907293238,36.24013907293238,-118.62006953646596,-15.37993046353381,156.85098623999966,51.42857142857142,3.8791813284762853,51.62006953646616,2,33.0,74.0,109.0,67.0,258.0,1,0.07954545454545459,1.4615384615384615,1908.0,1.9090909090909092,1894.0,1.6666666666666667,1958.0,0.07954545454545459 1596,2006-02-15,1970.0,1998.0,1950.0,1958.0,868500.0,0.017561983471074294,-2.4285714285714284,0.4,42.85714285714286,45.62664253457617,18.48078468583799,38.98693925902421,54.847703516979436,-43.32604283863702,15.412609067657074,62.0,-9.4429664296797,-32.299999999999955,-136.26983368169067,71.66983368169053,-84.2849168408452,19.68491684084529,109.11992706559977,76.81159420289855,32.63063904472177,51.98491684084528,2,-16.0,29.0,99.0,33.0,216.0,2,0.0598984771573603,1.24,1936.0,1.4615384615384615,1908.0,1.9090909090909092,1894.0,0.0598984771573603 1597,2006-02-16,1930.0,1960.0,1912.0,1960.0,706000.0,-0.02030456852791873,2.2,-2.5,34.57943925233644,44.33200736495861,45.3816660560301,76.61429433941544,92.67680379707781,-0.6134599021975191,15.598225354414069,58.0,-22.03776878550275,-68.29999999999995,-177.06744869098338,40.467448690983474,-122.68372434549156,-13.916275654508354,136.2127314416639,49.25373134328358,10.419607492974258,54.383724345491665,2,24.0,69.0,139.0,73.0,234.0,3,0.0766839378238342,-2.4285714285714284,1970.0,1.24,1936.0,1.4615384615384615,1908.0,0.0766839378238342 1598,2006-02-17,1900.0,1934.0,1882.0,1928.0,960000.0,-0.015544041450777257,1.6,0.9333333333333333,32.31441048034935,41.851477945249435,64.61910442340218,102.74612724831604,119.20988041585952,31.2815929291487,15.718549948214072,52.0,-27.7084520000285,-92.5,-209.36339303472096,24.363393034720957,-150.9316965173607,-34.06830348263952,154.07996755516388,15.517241379310345,-17.318273971672983,58.43169651736053,2,53.0,99.0,169.0,103.0,266.0,4,0.10000000000000009,2.2,1930.0,-2.4285714285714284,1970.0,1.24,1936.0,0.10000000000000009 1599,2006-02-20,1918.0,1930.0,1904.0,1906.0,720000.0,0.0094736842105263,-2.25,-0.42857142857142855,29.223744292237456,39.23896971016913,30.724487544886415,84.01295545710627,98.07406568405167,16.482122838467603,16.48523143108503,30.0,-34.99236939234743,-71.29999999999995,-192.7874479113325,50.187447911332356,-132.04372395566634,-10.5562760443338,124.67516950185404,31.03448275862069,3.8731365844797914,60.74372395566616,2,16.0,81.0,151.0,85.0,250.0,0,0.11261730969760175,1.6,1900.0,2.2,1930.0,-2.4285714285714284,1970.0,0.11261730969760175 1600,2006-02-21,1910.0,1956.0,1882.0,1920.0,877000.0,-0.004171011470281538,-1.2424242424242424,-0.8333333333333334,33.33333333333333,37.670564570335415,26.457057692031412,88.8499832540831,102.71616070434447,27.189611088152105,16.70912743465644,74.0,-39.6174231474954,-74.40000000000009,-200.5284224406896,51.72842244068943,-137.46421122034485,-11.335788779655331,121.95465933174273,24.137931034482758,-1.2517753944605907,63.06421122034473,2,23.0,89.0,159.0,105.0,324.0,1,0.11727748691099471,-2.25,1918.0,1.6,1900.0,2.2,1930.0,0.11727748691099471 1601,2006-02-22,1916.0,1944.0,1912.0,1930.0,426500.0,0.003141361256544517,-1.9090909090909092,1.4,33.33333333333333,36.589579278823805,9.897049228582091,82.0143414852921,94.64826036626187,23.799804513365643,17.14248583807148,34.0,-51.18815849119687,-65.20000000000005,-194.99270922678807,64.5927092267882,-130.09635461339417,-0.3036453866059219,105.87737977183815,43.58974358974359,16.574126438787825,64.8963546133941,2,15.0,83.0,153.0,112.0,290.0,2,0.14509394572025047,-1.2424242424242424,1910.0,-2.25,1918.0,1.6,1900.0,0.14509394572025047 1602,2006-02-23,1966.0,1966.0,1920.0,1922.0,527500.0,0.02609603340292277,1.0909090909090908,-3.142857142857143,44.278606965174134,37.04513878289078,-43.41428756932328,28.43147846736383,43.57005966668203,-22.95341232699684,16.93481699419018,50.0,-59.08036178472776,-12.0,-139.8683533540734,115.8683533540734,-75.9341766770367,51.9341766770367,46.40473698552796,100.0,68.09934970986686,63.934176677036675,2,-26.0,33.0,100.0,66.0,220.0,3,0.11190233977619535,-1.9090909090909092,1916.0,-1.2424242424242424,1910.0,-2.25,1918.0,0.11190233977619535 1603,2006-02-24,1946.0,1960.0,1926.0,1952.0,471000.0,-0.010172939979654072,2.090909090909091,-0.13636363636363635,38.07106598984772,36.993911660457954,-17.056002741129305,41.419039709048775,63.52674390092989,0.24196808966553363,16.156799859791963,40.0,-64.30360639203491,-26.200000000000045,-148.4242976963942,96.02429769639411,-87.31214884819724,34.91214884819715,57.50045276639639,76.19047619047619,42.4582467614816,61.112148848197094,2,-6.0,53.0,120.0,86.0,326.0,4,0.11202466598150052,1.0909090909090908,1966.0,-1.9090909090909092,1916.0,-1.2424242424242424,1910.0,0.11202466598150052 1604,2006-02-27,1958.0,2000.0,1950.0,1986.0,643500.0,0.006166495375128367,-1.2727272727272727,4.666666666666667,43.54838709677419,36.837718177836535,-23.711108183671513,22.375324725386918,51.68645194854912,-8.460431945982918,15.00471027861745,54.0,-64.86023985293286,-9.0,-123.75924455369432,105.75924455369409,-66.37962227684716,48.37962227684716,-94.0,64.40677966101694,26.529456966641774,57.379622276847094,2,-17.0,41.0,108.0,79.0,310.0,0,0.10623084780388159,2.090909090909091,1946.0,1.0909090909090908,1966.0,-1.9090909090909092,1916.0,0.10623084780388159 1605,2006-02-28,1972.0,1976.0,1932.0,1944.0,578000.0,0.007150153217568844,1.4444444444444444,-1.0,47.567567567567565,37.36109870121705,-35.83602166115179,-1.7979779444465294,37.04499642033625,-19.39922205036669,13.029810404265746,44.0,-58.204030984750716,11.400000000000091,-84.924888842575,107.72488884257541,-36.762444421287455,59.56244442128764,-105.27999999999997,68.18181818181817,25.010560121637084,48.16244442128761,2,-31.0,27.0,77.5,84.0,284.0,1,0.09939148073022319,-1.2727272727272727,1958.0,2.090909090909091,1946.0,1.0909090909090908,1966.0,0.09939148073022319 1606,2006-03-01,1942.0,1972.0,1924.0,1970.0,722000.0,-0.015212981744421872,2.0,-1.0,47.826086956521735,38.83294844612653,-11.427201698862973,21.75665765220947,65.59038195223661,13.358945829019149,12.283588373254611,48.0,-52.04706416798422,-13.799999999999955,-103.204109172063,75.60410917206309,-58.50205458603159,30.90205458603168,-72.61439999999993,27.500000000000004,-17.28067379944326,44.70205458603154,3,-1.0,57.0,105.0,149.0,346.0,2,0.1503604531410916,1.4444444444444444,1972.0,-1.2727272727272727,1958.0,2.090909090909091,1946.0,0.1503604531410916 1607,2006-03-02,1944.0,1946.0,1912.0,1924.0,1089500.0,0.001029866117404632,1.8333333333333333,-0.7142857142857143,58.169934640522875,41.705784463923585,-12.552485834854906,12.522835399083988,62.32244418622531,14.25254796823856,11.577836076199134,34.0,-51.15050759364658,-6.7999999999999545,-86.04273169397788,72.44273169397798,-46.42136584698892,32.82136584698901,-72.0021119999999,36.36363636363637,-11.478666816396277,39.62136584698894,3,-3.0,55.0,100.5,147.0,506.0,3,0.1347736625514404,2.0,1942.0,1.4444444444444444,1972.0,-1.2727272727272727,1958.0,0.1347736625514404 1608,2006-03-03,1902.0,1918.0,1886.0,1906.0,867000.0,-0.021604938271604923,1.2857142857142858,-0.2,49.10179640718563,43.91445692114005,33.25853976423423,48.33767093335587,102.54032062067063,59.154838658928156,11.677161578362062,58.0,-52.994142425453674,-43.299999999999955,-119.88253201960742,33.282532019607515,-81.59126600980358,-5.008733990196333,-27.442069759999868,14.035087719298245,-35.214777987800055,38.29126600980369,3,39.0,97.0,137.5,189.0,636.0,4,0.14931650893796,1.8333333333333333,1944.0,2.0,1942.0,1.4444444444444444,1972.0,0.14931650893796 1609,2006-03-06,1940.0,1940.0,1906.0,1912.0,641000.0,0.019978969505783484,1.4285714285714286,-7.0,50.581395348837205,45.83090825619604,-1.4444794931287106,2.594834933987613,63.16301684778227,24.052087744575374,11.437871711033534,38.0,-46.527347115576276,-0.2999999999999545,-62.569702018569615,61.969702018569706,-31.434851009284785,30.834851009284876,-62.93322836479979,60.0,10.57026454976561,31.134851009284862,3,3.0,59.0,103.0,164.0,666.0,0,0.17113402061855676,1.2857142857142858,1902.0,1.8333333333333333,1944.0,2.0,1942.0,0.17113402061855676 1610,2006-03-07,1950.0,1958.0,1936.0,1948.0,615000.0,0.005154639175257714,1.4444444444444444,0.07142857142857142,46.875,47.33553788582567,-5.781800912631297,-12.454187473759703,52.32484782378742,17.324308464327487,11.32255363126276,22.0,-35.209204646178705,12.5,-41.86523657058933,66.86523657058933,-14.682618285294666,39.682618285294666,-70.47456379750383,74.4186046511628,27.277147159237586,27.182618285294705,3,-7.0,49.0,96.0,165.0,534.0,1,0.16307692307692312,1.4285714285714286,1940.0,1.2857142857142858,1902.0,1.8333333333333333,1944.0,0.16307692307692312 1611,2006-03-08,1954.0,1972.0,1946.0,1960.0,739000.0,0.002051282051282133,-1.3636363636363635,-3.0,54.22535211267606,48.44073179110366,-4.274107051375722,-20.331930980240486,46.74216781331734,17.227826573981474,11.512890282418123,26.0,-23.21417024113134,18.299999999999955,-30.88322349838313,67.48322349838304,-6.291611749191588,42.8916117491915,-72.0650725215537,79.06976744186046,30.86553555825588,24.591611749191575,3,-11.0,26.0,104.5,161.0,540.0,2,0.15455475946775854,1.4444444444444444,1950.0,1.4285714285714286,1940.0,1.2857142857142858,1902.0,0.15455475946775854 1612,2006-03-09,2000.0,2008.0,1960.0,1972.0,667000.0,0.023541453428863823,1.1818181818181819,-4.666666666666667,66.66666666666666,51.618020755194664,-50.22579361403177,-66.42996238943942,-0.2096679270794084,-24.753144058284306,11.795086211999852,54.0,-12.117850651277877,62.200000000000045,5.931470887992873,118.46852911200722,34.06573544399657,90.33426455600352,-115.70377107112267,93.44262295081968,39.4057548811543,28.134264556003544,3,-53.0,-31.0,58.5,115.0,514.0,3,0.1439999999999999,-1.3636363636363635,1954.0,1.4444444444444444,1950.0,1.4285714285714286,1940.0,0.1439999999999999 1613,2006-03-10,2062.0,2066.0,2010.0,2026.0,2433000.0,0.030999999999999917,1.5454545454545454,1.2857142857142858,70.93023255813954,54.660448028679696,-105.09235722535027,-121.42396288503505,-61.30011788205729,-82.2369828429064,11.383483558648647,66.0,0.9431030202806596,115.79999999999995,40.21776872691294,191.38223127308697,78.00888436345645,153.59111563654346,-172.75562022827785,97.5,38.878262259765215,37.79111563654352,3,-86.0,-97.0,-3.5,53.0,408.0,4,0.18816682832201748,1.1818181818181819,2000.0,-1.3636363636363635,1954.0,1.4444444444444444,1950.0,0.18816682832201748 1614,2006-03-13,2086.0,2104.0,2076.0,2084.0,754500.0,0.011639185257032114,-2.111111111111111,0.05555555555555555,74.44444444444444,57.646767681666006,-121.8387767393167,-138.50619062580722,-84.09293278857831,-101.2160708632698,11.13081708611992,42.0,6.5159839458258375,130.9000000000001,35.05385135262668,226.74614864737327,82.97692567631339,178.8230743236868,-186.1502830145812,89.28571428571429,25.215498140038108,47.92307432368663,3,-91.0,-102.0,-27.5,29.0,394.0,0,0.2166826462128475,1.5454545454545454,2062.0,1.1818181818181819,2000.0,-1.3636363636363635,1954.0,0.2166826462128475 1615,2006-03-14,2090.0,2110.0,2076.0,2086.0,670500.0,0.0019175455417066445,-1.8333333333333333,2.0,74.30167597765363,60.58849979512512,-119.95474429267915,-137.42309750779805,-86.81437780408487,-100.37640016824798,10.891855048206844,34.0,17.32258951927929,127.20000000000005,14.54477375634906,239.85522624365103,70.87238687817444,183.52761312182565,-173.81826037341466,87.8048780487805,20.27058221407097,56.32761312182551,3,-92.0,-103.0,-31.5,25.0,440.0,1,0.24688995215311005,-2.111111111111111,2086.0,1.5454545454545454,2062.0,1.1818181818181819,2000.0,0.24688995215311005 1616,2006-03-15,2088.0,2096.0,2066.0,2076.0,437500.0,-0.000956937799043045,1.1428571428571428,3.0,69.67741935483872,61.86710920782688,-106.23885148804698,-132.9457640058581,-83.79060532903668,-93.59502897522998,11.656608413696926,30.0,25.114066293627275,119.29999999999995,-6.53213546545976,245.13213546545967,56.38393226727021,182.2160677327297,-152.43643433607326,85.33333333333334,21.00082759043113,62.91606773272981,3,-90.0,-101.0,-29.5,27.0,374.0,2,0.18965517241379315,-1.8333333333333333,2090.0,-2.111111111111111,2086.0,1.5454545454545454,2062.0,0.18965517241379315 1617,2006-03-16,2078.0,2094.0,2072.0,2080.0,420500.0,-0.004789272030651381,-2.142857142857143,-0.16666666666666666,72.0,64.41135405147293,-84.0732141299452,-117.30369092260753,-73.44220833679492,-79.55775471089692,11.857513833149648,22.0,30.355494759876592,101.90000000000009,-31.527528131065537,235.32752813106572,35.18623593446728,168.6137640655329,-124.99279090246591,68.0,4.953985832111755,66.71376406553287,3,-70.0,-91.0,-16.0,37.0,376.0,3,0.20019249278152063,1.1428571428571428,2088.0,-1.8333333333333333,2090.0,-2.111111111111111,2086.0,0.20019249278152063 1618,2006-03-17,2090.0,2096.0,2070.0,2078.0,522000.0,0.005774783445620768,1.1666666666666667,-6.0,72.0,66.79119901271324,-74.4278199675382,-120.51857954575917,-86.75251068641182,-87.4735824211441,11.634007231079528,26.0,38.710110321569346,104.40000000000009,-33.204161503809246,242.00416150380966,35.59791924809542,173.20208075190476,-121.29351181221932,54.54545454545454,-7.984393006790945,68.80208075190474,3,-67.0,-103.0,-52.5,-2.0,286.0,4,0.2028708133971291,-2.142857142857143,2078.0,1.1428571428571428,2088.0,-1.8333333333333333,2090.0,0.2028708133971291 1619,2006-03-20,2134.0,2138.0,2084.0,2090.0,690000.0,0.021052631578947434,1.0769230769230769,3.6666666666666665,74.54545454545455,69.86569396220817,-98.35837479234078,-155.4781353964886,-131.5785447877672,-127.12402325160133,11.611117614852684,54.0,44.82032731380036,137.5999999999999,-11.121428038812155,286.32142803881175,63.239285980594104,211.9607140194057,-151.16416063099746,94.44444444444444,31.281640808089534,74.36071401940592,3,-92.0,-124.0,-129.5,-120.0,224.0,0,0.15745079662605432,1.1666666666666667,2090.0,-2.142857142857143,2078.0,1.1428571428571428,2088.0,0.15745079662605432 1620,2006-03-21,2134.0,2134.0,2134.0,2134.0,0.0,0.0,1.0,0.0,82.0,72.9517659496886,-77.68229289818055,-145.28501468524064,-131.58342397430442,-122.69837220085856,12.135696060174379,0.0,58.84422337389583,126.40000000000009,-28.53346619558124,281.3334661955814,48.93326690220965,203.86673309779076,-132.5444613552777,94.44444444444444,25.664672767151103,77.46673309779067,3,-85.0,-124.0,-139.0,-120.0,222.0,1,0.16213683223992503,1.0769230769230769,2134.0,1.1666666666666667,2090.0,-2.142857142857143,2078.0,0.16213683223992503 1621,2006-03-22,2194.0,2210.0,2132.0,2136.0,1182000.0,0.028116213683224034,-1.3636363636363635,100.0,84.91620111731844,74.97949199976102,-111.81684882522813,-193.30071146603632,-191.08462604354395,-177.8150253987119,13.00948475065169,78.0,72.47316724008374,172.5,2.9737250608450267,342.026274939155,87.73686253042251,257.2631374695775,-176.15912599264448,88.57142857142857,15.043045106478573,84.76313746957752,3,-84.0,-148.0,-204.5,-184.0,188.0,2,0.15314494074749319,1.0,2134.0,1.0769230769230769,2134.0,1.1666666666666667,2090.0,0.15314494074749319 1622,2006-03-23,2186.0,2200.0,2174.0,2190.0,719000.0,-0.003646308113035568,1.1666666666666667,-0.06896551724137931,93.82716049382717,77.52359510372632,-83.43186055852584,-177.05129968615984,-182.79745636333155,-164.54540993572664,14.392466639309854,26.0,88.29758318945392,153.5,-28.92287483527707,335.92287483527707,62.288562582361465,244.71143741763854,-141.2568483536743,82.85714285714286,1.7287668853650473,91.21143741763858,3,-48.0,-140.0,-209.5,-176.0,184.0,3,0.1262580054894784,-1.3636363636363635,2194.0,1.0,2134.0,1.0769230769230769,2134.0,0.1262580054894784 1623,2006-03-24,2164.0,2180.0,2144.0,2156.0,600500.0,-0.010064043915828047,-1.25,-2.0,86.36363636363636,78.84794976141431,-50.781836562892295,-145.33320203767016,-160.56658026192736,-138.53179422798394,15.568930638477255,42.0,102.24332612878106,120.59999999999991,-66.06310773552241,307.263107735522,27.26844613223875,213.93155386776107,-96.12088958416007,63.49206349206349,-19.469969822679083,93.33155386776109,3,-26.0,-118.0,-187.5,-154.0,288.0,4,0.13401109057301297,1.1666666666666667,2186.0,-1.3636363636363635,2194.0,1.0,2134.0,0.13401109057301297 1624,2006-03-27,2166.0,2180.0,2144.0,2144.0,413500.0,0.0009242144177448175,-2.272727272727273,2.75,86.0,80.14776354167502,-44.969462536718765,-138.02815846002227,-161.92084876752506,-136.36999870609498,17.196606073295534,36.0,109.48580944697369,112.19999999999982,-77.58059353954013,301.98059353954,17.309703230229843,207.0902967697698,-78.22396504237759,43.58974358974359,-38.781905282808225,94.89029676977009,3,-28.0,-120.0,-190.0,-156.0,364.0,0,0.09695290858725758,-1.25,2164.0,1.1666666666666667,2186.0,-1.3636363636363635,2194.0,0.09695290858725758 1625,2006-03-28,2168.0,2172.0,2128.0,2140.0,363500.0,0.0009233610341643494,1.4444444444444444,1.2727272727272727,85.90604026845638,81.95094364318808,-38.82440488544762,-131.32452084010424,-162.0135225120348,-134.31399339887798,18.830667913051606,44.0,110.24581372801867,104.40000000000009,-87.8218017100071,296.6218017100073,8.289099144996726,200.51090085500368,-63.11260993644464,48.78048780487805,-32.60395730533935,96.11090085500359,3,-28.0,-122.0,-201.5,-158.0,362.0,1,0.08763837638376382,-2.272727272727273,2166.0,-1.25,2164.0,1.1666666666666667,2186.0,0.08763837638376382 1626,2006-03-29,2234.0,2256.0,2146.0,2150.0,1172500.0,0.030442804428044257,-1.391304347826087,3.0,86.79245283018868,83.59454951320906,-91.56544682141248,-183.74781312036885,-224.65518713259644,-195.67335245722393,20.75753091712573,110.0,109.3260880674693,155.80000000000018,-41.814830042285394,353.414830042286,56.992584978857394,254.60741502114297,-114.39684454534245,82.8125,2.831334138743131,98.8074150211429,3,-71.0,-163.0,-268.0,-224.0,296.0,2,0.054610564010743046,1.4444444444444444,2168.0,-2.272727272727273,2166.0,-1.25,2164.0,0.054610564010743046 1627,2006-03-30,2206.0,2236.0,2196.0,2236.0,605500.0,-0.0125335720680394,1.6666666666666667,-0.35714285714285715,75.35211267605634,83.96700647721532,-48.61120484717685,-142.4146974272162,-194.3911585476062,-163.56356331299958,22.557027383643725,40.0,108.01616966449046,114.69999999999982,-80.17442650402654,309.5744265040264,17.26278674798641,212.137213252013,-78.0,60.9375,-16.132518252376528,97.43721325201327,3,-36.0,-135.0,-241.0,-196.0,324.0,3,0.07978241160471433,-1.391304347826087,2234.0,1.4444444444444444,2168.0,-2.272727272727273,2166.0,0.07978241160471433 1628,2006-03-31,2186.0,2210.0,2166.0,2210.0,387000.0,-0.00906618313689933,2.6666666666666665,0.8,67.85714285714286,83.22386073406958,-15.155271429763161,-105.45388949448488,-172.50627987166854,-140.32670723810998,23.707586147733323,44.0,110.09329214643412,80.5,-96.900528095131,257.90052809513077,-8.20026404756527,169.2002640475655,-40.0,45.3125,-28.964275297401556,88.70026404756543,3,6.0,-115.0,-216.5,-176.0,442.0,4,0.08417200365965227,1.6666666666666667,2206.0,-1.391304347826087,2234.0,1.4444444444444444,2168.0,0.08417200365965227 1629,2006-04-03,2272.0,2290.0,2188.0,2188.0,1752000.0,0.03934126258005488,-1.4285714285714286,-3.5,75.13812154696133,82.46142979484306,-88.8666448494796,-174.2393269291888,-254.4871222494753,-224.249421921058,25.707302577842768,104.0,115.17365763554517,149.9000000000001,-24.400285351730417,324.2002853517306,62.74985732413461,237.05014267586535,-108.40000000000009,88.88888888888889,15.649027782024802,87.15014267586531,4,-63.0,-184.0,-302.5,-262.0,292.0,0,0.079225352112676,2.6666666666666665,2186.0,1.6666666666666667,2206.0,-1.391304347826087,2234.0,0.079225352112676 1630,2006-04-04,2268.0,2300.0,2256.0,2272.0,1100500.0,-0.0017605633802817433,-2.142857142857143,-0.047619047619047616,74.72527472527473,81.32910464017154,-71.36455635767334,-153.04051256331877,-247.269764601745,-217.5036871517127,28.227668603617484,44.0,120.27543984589738,130.0,-36.01838832842759,296.0183883284278,46.99080583578598,213.00919416421402,-102.0,79.22077922077922,7.200403357915306,83.0091941642139,4,-54.0,-175.0,-298.0,-258.0,300.0,1,0.11552028218694876,-1.4285714285714286,2272.0,2.6666666666666665,2186.0,1.6666666666666667,2206.0,0.11552028218694876 1631,2006-04-05,2256.0,2300.0,2246.0,2280.0,1069000.0,-0.005291005291005346,-1.4545454545454546,6.0,74.31693989071039,79.16130235093634,-55.479207850315106,-123.59199744004763,-231.22285126664087,-202.76792225783356,30.79473538477403,54.0,120.71303198532314,102.90000000000009,-46.78584646381887,252.58584646381883,28.05707676809061,177.74292323190957,-68.0,67.16417910447761,-5.143135090679266,74.8429232319094,4,-42.0,-163.0,-286.0,-246.0,312.0,2,0.12145390070921991,-2.142857142857143,2268.0,-1.4285714285714286,2272.0,2.6666666666666665,2186.0,0.12145390070921991 1632,2006-04-06,2288.0,2300.0,2266.0,2290.0,896000.0,0.014184397163120588,2.090909090909091,0.08333333333333333,75.64766839378238,77.97063924317479,-79.89024385160928,-140.09207216256618,-260.33255260441365,-232.26538506374072,32.81249777050029,44.0,120.668382854848,120.5,-22.43097340291888,263.4309734029191,49.03451329854033,191.96548670145967,-77.59999999999991,91.04477611940298,15.809492074284236,71.46548670145951,4,-74.0,-195.0,-318.0,-278.0,230.0,3,0.10576923076923084,-1.4545454545454546,2256.0,-2.142857142857143,2268.0,-1.4285714285714286,2272.0,0.10576923076923084 1633,2006-04-07,2450.0,2462.0,2310.0,2310.0,4134000.0,0.07080419580419584,-1.1714285714285715,-70.0,81.34920634920636,77.45388439308658,-220.2124545045217,-286.20769638076945,-418.5318215663076,-391.08282819781834,34.46341047565125,174.0,117.03857752589875,263.0999999999999,80.6097407069251,445.5902592930745,171.8548703534625,354.3451296465373,-221.67999999999984,95.62043795620438,21.872520077562953,91.24512964653732,4,-155.0,-276.0,-480.0,-440.0,38.0,4,0.03265306122448974,2.090909090909091,2288.0,-1.4545454545454546,2256.0,-2.142857142857143,2268.0,0.03265306122448974 1634,2006-04-10,2538.0,2578.0,2404.0,2430.0,3875500.0,0.03591836734693876,-1.175,0.7714285714285715,84.12162162162161,77.25561565454939,-279.26239981182107,-356.90758072945664,-501.63015999912113,-477.4319750129339,35.89488614710131,174.0,114.75721521642845,328.5,94.06316078960799,562.936839210392,211.28158039480377,445.71841960519623,-272.0,87.95180722891565,16.126967052193848,117.21841960519603,4,-176.0,-296.0,-568.0,-528.0,-126.0,0,0.03546099290780136,-1.1714285714285715,2450.0,2.090909090909091,2288.0,-1.4545454545454546,2256.0,0.03546099290780136 1635,2006-04-11,2606.0,2624.0,2540.0,2542.0,2954000.0,0.026792750197005555,-1.4705882352941178,0.5925925925925926,84.33333333333333,76.9823801548988,-311.33888012399257,-405.03439201505535,-565.0623118494045,-544.1353684964583,37.393610620867406,86.0,120.78068845887674,370.6999999999998,83.90933730238248,657.4906626976172,227.30466865119115,514.0953313488085,-296.0,95.23809523809523,24.476902390059337,143.3953313488087,4,-211.0,-326.0,-635.0,-596.0,-224.0,1,-0.016116653875671516,-1.175,2538.0,-1.1714285714285715,2450.0,2.090909090909091,2288.0,-0.016116653875671516 1636,2006-04-12,2484.0,2568.0,2452.0,2550.0,2082000.0,-0.046815042210283986,1.2745098039215685,-1.03125,70.86834733893556,76.48418400632983,-167.79216428800873,-265.45599579060126,-437.8191841169278,-421.53502262287475,38.64904044495781,154.0,125.78682923699489,228.9000000000001,-69.5153939870288,527.3153939870288,79.69230300648587,378.1076969935143,-111.19999999999982,60.893854748603346,-7.992877263409369,149.20769699351433,4,-89.0,-199.0,-513.0,-474.0,-116.0,2,0.033816425120772875,-1.4705882352941178,2606.0,-1.175,2538.0,-1.1714285714285715,2450.0,0.033816425120772875 1637,2006-04-13,2494.0,2534.0,2472.0,2480.0,954000.0,0.004025764895330131,-3.1333333333333333,-0.21212121212121213,73.5042735042735,77.11164296712212,-148.23124716482653,-255.80775430090216,-442.5451811015414,-431.3494468689232,39.972315256728876,62.0,132.57677763811807,218.0999999999999,-86.27227897845614,522.472278978456,65.91386051077188,370.28613948922793,-70.96000000000004,58.59872611464968,-10.517219474986263,152.186139489228,4,-88.0,-202.0,-532.5,-484.0,-126.0,3,0.02967121090617475,1.2745098039215685,2484.0,-1.4705882352941178,2606.0,-1.175,2538.0,0.02967121090617475 1638,2006-04-14,2514.0,2538.0,2500.0,2526.0,700000.0,0.008019246190858142,1.1111111111111112,-0.8571428571428571,74.16666666666666,77.00370353597826,-130.53911681224554,-255.51440255162288,-455.8984243463401,-450.7582794119453,41.37607202106554,44.0,135.10055652153778,216.9000000000001,-91.9845125694651,525.7845125694653,62.4577437152675,371.3422562847327,-62.0,50.0,-21.421796240740008,154.44225628473265,4,-79.0,-197.0,-556.0,-504.0,-176.0,4,0.0015910898965791898,-3.1333333333333333,2494.0,1.2745098039215685,2484.0,-1.4705882352941178,2606.0,0.0015910898965791898 1639,2006-04-17,2470.0,2520.0,2468.0,2518.0,796000.0,-0.017501988862370754,1.0,4.0,69.81627296587926,76.45825889604544,-62.02137862357631,-195.05187517567992,-406.5285715005325,-406.3211652673481,42.046085795732054,52.0,145.69242927939285,156.0999999999999,-151.98194398656278,464.1819439865626,2.059028006718563,310.14097199328125,154.0,10.465116279069768,-61.18428785534203,154.04097199328132,4,-35.0,-125.0,-499.5,-460.0,-186.0,0,0.007287449392712642,1.1111111111111112,2514.0,-3.1333333333333333,2494.0,1.2745098039215685,2484.0,0.007287449392712642 1640,2006-04-18,2480.0,2490.0,2444.0,2470.0,931000.0,0.004048582995951344,2.066666666666667,-0.20833333333333334,67.42209631728045,75.69216516566433,-43.34486125926878,-187.40995513184544,-409.83571373053746,-416.30047840313455,42.6070518191578,46.0,162.74615934210806,148.80000000000018,-155.58313806263232,453.1831380626327,-3.3915690313160667,300.99156903131643,140.8800000000001,29.03225806451613,-39.502949775079,152.1915690313162,4,-35.0,-135.0,-490.5,-470.0,-172.0,1,-0.02741935483870972,1.0,2470.0,1.1111111111111112,2514.0,-3.1333333333333333,2494.0,-0.02741935483870972 1641,2006-04-19,2530.0,2562.0,2466.0,2500.0,1146500.0,0.02016129032258074,1.0425531914893618,3.0,72.25274725274724,75.31495170554932,-56.312443829855056,-222.34685559493846,-451.90805262582035,-465.0308050376534,42.46865148822882,96.0,171.41976762095146,182.0,-127.54499715416387,491.5449971541641,27.227501422918067,336.77249857708193,83.80479999999989,72.88135593220339,3.2452546075904536,154.77249857708205,4,-63.0,-185.0,-537.5,-520.0,-254.0,2,-0.058498023715415015,2.066666666666667,2480.0,1.0,2470.0,1.1111111111111112,2514.0,-0.058498023715415015 1642,2006-04-20,2462.0,2520.0,2450.0,2490.0,945000.0,-0.02687747035573118,-1.6923076923076923,-0.9333333333333333,67.78350515463919,73.80765157281964,43.544227601656985,-139.77582089479802,-375.57549278851184,-395.9520525954076,42.2275496704093,80.0,180.46564226687224,100.19999999999982,-203.48931492565498,403.8893149256546,-51.64465746282758,252.04465746282722,145.012608,15.254237288135593,-55.085079033998234,151.8446574628275,4,52.0,-115.0,-469.5,-452.0,-130.0,3,-0.038180341186027644,1.0425531914893618,2530.0,2.066666666666667,2480.0,1.0,2470.0,-0.038180341186027644 1643,2006-04-21,2454.0,2474.0,2408.0,2428.0,1348000.0,-0.0032493907392363575,1.0,-0.9285714285714286,63.03724928366763,71.4649435352692,58.30241954369876,-114.82280991138305,-357.1008673665474,-386.8130651626989,42.53770001259205,66.0,192.06973920527798,77.69999999999982,-213.66708624582543,369.06708624582507,-67.98354312291303,223.38354312291267,146.49210368000013,29.87012987012987,-36.54797713379486,145.68354312291262,4,62.0,-107.0,-456.5,-444.0,-126.0,4,-0.035044824775876116,-1.6923076923076923,2462.0,1.0425531914893618,2530.0,2.066666666666667,2480.0,-0.035044824775876116 1644,2006-04-24,2376.0,2444.0,2372.0,2444.0,971500.0,-0.0317848410757946,1.1176470588235294,-2.6153846153846154,56.99481865284975,68.42733079299325,123.93967918703811,-21.379617492280886,-269.7679755694289,-307.57319764289196,42.67030237057894,82.0,199.80853669765747,-10.800000000000182,-284.8799729622019,263.27997296220155,-147.83998648110082,126.23998648110046,212.94257745920004,2.1052631578947367,-60.10359256331214,137.0399864811008,4,94.0,-22.0,-371.0,-366.0,-76.0,0,-0.015993265993266004,1.0,2454.0,-1.6923076923076923,2462.0,1.0425531914893618,2530.0,-0.015993265993266004 1645,2006-04-25,2358.0,2376.0,2324.0,2370.0,1446000.0,-0.007575757575757569,3.3333333333333335,0.17647058823529413,56.555269922879184,66.83698885787587,115.17303455547335,12.210587284964276,-243.35448312443668,-288.4892804599176,42.99592959667737,52.0,188.15355455370445,-38.30000000000018,-292.9288113685516,216.32881136855121,-165.61440568427588,89.01440568427552,213.58717126246393,14.285714285714285,-45.34256389952918,127.31440568427561,4,85.0,18.0,-332.0,-348.0,-98.0,1,-0.031382527565733676,1.1176470588235294,2376.0,1.0,2454.0,-1.6923076923076923,2462.0,-0.031382527565733676 1646,2006-04-26,2356.0,2360.0,2328.0,2358.0,819000.0,-0.0008481764206954567,9.666666666666666,0.16666666666666666,54.54545454545455,64.73045341800709,108.51870636924286,25.106370909978978,-233.8868521832319,-285.34212044316246,42.312341859547665,32.0,163.35857884114466,-46.40000000000009,-290.27606861297227,197.47606861297209,-168.3380343064864,75.53803430648622,190.82845413621772,16.3265306122449,-37.70318218421549,121.93803430648614,4,87.0,20.0,-326.5,-346.0,-62.0,2,-0.02037351443123936,3.3333333333333335,2358.0,1.1176470588235294,2376.0,1.0,2454.0,-0.02037351443123936 1647,2006-04-27,2382.0,2404.0,2342.0,2358.0,666000.0,0.011035653650254718,-1.2142857142857142,-12.0,44.444444444444436,61.42798428220463,72.59488306779667,13.668712068055356,-250.67361575336508,-309.32957095594793,41.74897765180166,62.0,131.57308507152538,-29.199999999999818,-255.2895025380626,196.88950253806297,-142.24475126903144,83.8447512690318,142.54560872259572,38.666666666666664,-9.68479181759212,113.0447512690314,4,61.0,-6.0,-304.0,-345.0,-54.0,3,-0.0445004198152813,9.666666666666666,2356.0,3.3333333333333335,2358.0,1.1176470588235294,2376.0,-0.0445004198152813 1648,2006-04-28,2370.0,2404.0,2320.0,2384.0,1120500.0,-0.005037783375314908,2.111111111111111,-0.5833333333333334,34.32835820895522,57.4848826425464,69.30895159629608,42.33063487503023,-228.44272576213143,-295.8134492476652,41.80096172487193,84.0,113.93904143769305,-50.40000000000009,-251.49845716389336,150.69845716389318,-150.94922858194695,50.14922858194677,134.49104785033614,40.32258064516129,-2.894959356860035,100.54922858194665,4,71.0,6.0,-278.0,-333.0,-82.0,4,-0.016033755274261652,-1.2142857142857142,2382.0,9.666666666666666,2356.0,3.3333333333333335,2358.0,-0.016033755274261652 1649,2006-05-01,2452.0,2510.0,2448.0,2498.0,1926500.0,0.03459915611814357,-1.2962962962962963,3.2857142857142856,36.0,53.99353860729302,-17.33591901220916,-26.870453061349508,-299.6283323976627,-375.7093066803204,41.33594639144342,140.0,94.46432427795435,22.59999999999991,-166.27411569339392,211.47411569339374,-71.83705784669701,117.03705784669683,-132.0,69.47368421052632,31.479956997887193,94.43705784669682,5,-11.0,-76.0,-360.0,-415.0,-194.0,0,-0.05057096247960846,2.111111111111111,2370.0,-1.2142857142857142,2382.0,9.666666666666666,2356.0,-0.05057096247960846 1650,2006-05-02,2530.0,2576.0,2490.0,2492.0,1883500.0,0.031810766721044104,-3.0952380952380953,-0.8260869565217391,54.54545454545455,52.02606163981606,-97.78017849121716,-88.78786161081734,-365.4266994853306,-451.1621705446578,40.92776250115221,124.0,73.14930026319917,87.5,-90.25619020981776,265.25619020981776,-1.3780951049088799,176.37809510490888,-210.0,82.03125,44.99543007775521,88.87809510490885,5,-82.0,-154.0,-438.0,-493.0,-296.0,1,-0.09090909090909094,-1.2962962962962963,2452.0,2.111111111111111,2370.0,-1.2142857142857142,2382.0,-0.09090909090909094 1651,2006-05-03,2530.0,2530.0,2530.0,2530.0,0.0,0.0,1.0,0.0,53.62903225806451,50.45334242908554,-109.27121400891838,-70.83996734434822,-353.1669228609726,-447.9504894309748,40.741597749266504,0.0,57.093817917884735,73.80000000000018,-84.61796814627178,232.21796814627214,-5.408984073135798,153.00898407313616,-199.76000000000022,82.03125,45.75160509111025,79.2089840731359,5,-82.0,-145.0,-437.0,-493.0,-334.0,2,-0.10671936758893286,-3.0952380952380953,2530.0,-1.2962962962962963,2452.0,2.111111111111111,2370.0,-0.10671936758893286 1652,2006-05-04,2530.0,2530.0,2530.0,2530.0,0.0,0.0,1.0,0.0,51.680672268907564,49.19150053855664,-110.19970595983841,-54.5786254760892,-342.26627225555967,-444.482662614183,40.545372422862094,0.0,43.12762437218316,61.69999999999982,-78.55105309676355,201.9510530967632,-8.425526548382095,131.82552654838173,-189.9296000000004,82.03125,45.52549305941534,70.12552654838177,5,-82.0,-135.0,-413.0,-470.0,-354.0,3,-0.09328063241106721,1.0,2530.0,-3.0952380952380953,2530.0,-1.2962962962962963,2452.0,-0.09328063241106721 1653,2006-05-05,2530.0,2530.0,2530.0,2530.0,0.0,0.0,1.0,0.0,56.944444444444436,49.18590340428938,-109.8357887896118,-50.8869249500799,-330.4961154264365,-440.34094378573263,39.02404649796587,0.0,19.5934574085245,57.69999999999982,-84.89711372296324,200.29711372296288,-13.598556861481484,128.99855686148112,-180.4924160000005,64.0625,23.260506852989394,71.2985568614815,5,-82.0,-135.0,-409.5,-470.0,-330.0,4,-0.07984189723320156,1.0,2530.0,1.0,2530.0,-3.0952380952380953,2530.0,-0.07984189723320156 1654,2006-05-08,2628.0,2644.0,2582.0,2600.0,2030500.0,0.03873517786561265,1.0666666666666667,100.0,64.23076923076923,50.038736660721604,-188.11243127697708,-149.46161245615394,-415.73136995184814,-533.5553778931207,37.10686912442506,114.0,5.651652188077151,151.19999999999982,-5.144558756120659,307.5445587561203,73.0277206219398,229.37227937805983,-269.43271936000065,89.6103896103896,45.36488009612816,78.17227937806024,5,-146.0,-212.0,-496.5,-568.0,-534.0,0,-0.12937595129375956,1.0,2530.0,1.0,2530.0,1.0,2530.0,-0.12937595129375956 1655,2006-05-09,2564.0,2660.0,2532.0,2628.0,1642000.0,-0.0243531202435312,1.0,-2.2857142857142856,53.18352059925094,49.88741066669898,-102.60874938319557,-93.56669275167042,-339.89845956447107,-465.5723993298734,34.614182811259106,128.0,-3.655841068154132,89.30000000000018,-60.73873184163449,239.33873184163485,14.280634079182619,164.31936592081775,-188.30675619840076,26.153846153846157,-13.871704504540734,75.01936592081738,5,-74.0,-111.0,-415.5,-487.0,-468.0,1,-0.11934477379095165,1.0666666666666667,2628.0,1.0,2530.0,1.0,2530.0,-0.11934477379095165 1656,2006-05-10,2568.0,2624.0,2548.0,2580.0,1377000.0,0.0015600624024960652,-1.9230769230769231,0.1875,61.27659574468085,51.75764970005858,-81.99690762078808,-95.8660609345693,-330.80796221573837,-465.7492650588374,33.599247800308206,76.0,-2.1112775253550353,89.09999999999991,-66.62972538483291,244.82972538483273,11.2351373075835,166.96486269241632,-169.56221570252865,29.230769230769234,-13.352826976683126,77.8648626924165,5,-78.0,-115.0,-414.5,-486.0,-452.0,2,-0.1300623052959502,1.0,2564.0,1.0666666666666667,2628.0,1.0,2530.0,-0.1300623052959502 1657,2006-05-11,2568.0,2624.0,2554.0,2594.0,1232000.0,0.0,-1.5925925925925926,2.1666666666666665,62.33766233766234,54.869794603248266,-59.04766018373766,-94.90367451909242,-317.5120430114266,-461.7915146812543,32.529464440215605,70.0,2.158857627928228,85.40000000000009,-75.27803701490075,246.07803701490093,5.060981492549672,165.7390185074505,-148.63723844632614,29.230769230769234,-14.342971695781578,80.33901850745045,5,-14.0,-105.0,-414.5,-486.0,-420.0,3,-0.1448598130841121,-1.9230769230769231,2568.0,1.0,2564.0,1.0666666666666667,2628.0,-0.1448598130841121 1658,2006-05-12,2518.0,2534.0,2488.0,2514.0,1111000.0,-0.01947040498442365,1.5555555555555556,-0.15384615384615385,66.35944700460828,58.243066492649184,15.81727288240836,-46.998265023757085,-253.16900243797136,-408.08433200094896,31.01546638624185,80.0,8.678991973962638,35.19999999999982,-125.6524659104989,196.05246591049854,-45.22623295524954,115.62623295524918,-79.38625937061988,17.441860465116278,-30.081197466358958,80.4262329552494,5,56.0,-33.0,-364.5,-436.0,-370.0,4,-0.13582208101667992,-1.5925925925925926,2568.0,-1.9230769230769231,2568.0,1.0,2564.0,-0.13582208101667992 1659,2006-05-15,2488.0,2510.0,2452.0,2478.0,945500.0,-0.011914217633042123,1.1481481481481481,2.5,64.57399103139014,59.3573483244198,57.5085369613289,-16.422603002765754,-210.10388306162895,-374.51396180635584,29.814665584679624,66.0,22.236335563412467,4.300000000000182,-156.4523102887556,165.05231028875596,-76.07615514437748,84.67615514437784,172.0,17.307692307692307,-32.99782516020163,80.37615514437786,5,68.0,2.0,-253.5,-325.0,-368.0,0,-0.11575562700964626,1.5555555555555556,2518.0,-1.5925925925925926,2568.0,-1.9230769230769231,2568.0,-0.11575562700964626 1660,2006-05-16,2412.0,2508.0,2382.0,2448.0,1114500.0,-0.030546623794212246,-1.625,-3.6,55.38461538461538,59.55241311625879,128.5258475934561,57.15201588551372,-121.97489507736827,-295.12574071866857,28.650392758098224,126.0,42.52325363363025,-68.30000000000018,-232.22694136498012,95.62694136497976,-150.26347068249015,13.663470682489788,243.84000000000015,12.396694214876034,-40.46341155571421,81.96347068249004,5,109.0,78.0,-110.0,-191.0,-306.0,1,-0.1318407960199005,1.1481481481481481,2488.0,1.5555555555555556,2518.0,-1.5925925925925926,2568.0,-0.1318407960199005 1661,2006-05-17,2382.0,2394.0,2342.0,2390.0,1290000.0,-0.01243781094527363,5.5,0.2222222222222222,50.0,59.36567175304684,151.22745190892192,79.5756041768218,-80.07338794100815,-262.26078184711605,26.71727676123301,70.0,56.24600082800953,-90.90000000000009,-258.69674421285845,76.89674421285827,-174.79837210642927,-7.001627893570912,262.8864000000003,14.184397163120568,-38.799264497458225,83.89837210642919,5,119.0,108.0,-44.5,-138.0,-214.0,2,-0.12006717044500415,-1.625,2412.0,1.1481481481481481,2488.0,1.5555555555555556,2518.0,-0.12006717044500415 1662,2006-05-18,2368.0,2386.0,2352.0,2352.0,1099000.0,-0.005877413937867337,-3.25,-2.0,49.80988593155894,58.572943029392896,156.2639544191502,90.82913931563053,-55.57212310309842,-245.38427806938444,24.952521515263115,34.0,51.49295450144973,-100.19999999999982,-274.4250208631097,74.02502086311006,-187.31251043155498,-13.087489568444653,258.7132160000001,13.541666666666666,-39.348070432218925,87.11251043155504,5,133.0,122.0,-28.0,-124.0,-220.0,3,-0.10641891891891897,5.5,2382.0,-1.625,2412.0,1.1481481481481481,2488.0,-0.10641891891891897 1663,2006-05-19,2368.0,2388.0,2338.0,2376.0,1182500.0,0.0,2.125,-0.5,40.54054054054054,55.94069539714526,146.24707505171136,88.59837180717523,-46.85309604094755,-241.90375410316665,23.84134613371936,50.0,46.756967932316,-95.90000000000009,-275.7547952333639,83.95479523336371,-185.827397616682,-5.97260238331819,241.6304230400001,17.441860465116278,-31.972459849170377,89.927397616682,5,131.0,122.0,-19.0,-124.0,-220.0,4,-0.09290540540540537,-3.25,2368.0,5.5,2382.0,-1.625,2412.0,-0.09290540540540537 1664,2006-05-22,2338.0,2390.0,2304.0,2366.0,730500.0,-0.01266891891891897,1.263157894736842,3.5,25.75757575757575,52.893368192514686,146.15419932271834,121.85300648779685,-9.076614255994173,-208.5623437066929,23.36616839372696,86.0,41.85511310778429,-124.0,-308.5073097967538,60.507309796753816,-216.25365489837668,-31.74634510162332,249.8999891968001,16.666666666666664,-27.439493072998665,92.25365489837688,5,126.0,144.0,38.0,-94.0,-180.0,0,-0.08126603934987164,2.125,2368.0,-3.25,2368.0,5.5,2382.0,-0.08126603934987164 1665,2006-05-23,2284.0,2330.0,2262.0,2300.0,807500.0,-0.02309666381522668,-1.2666666666666666,0.5714285714285714,22.66666666666667,48.60337607273533,174.62277236254158,179.21321400113902,52.10376533507451,-151.50101801758092,23.718490627593624,76.0,31.998682471858046,-174.30000000000018,-370.2044880064436,21.604488006443262,-272.25224400322213,-76.34775599677823,275.50999027711987,16.666666666666664,-21.70689729002646,97.95224400322178,5,159.0,177.0,106.0,-40.0,-168.0,1,-0.07180385288966729,1.263157894736842,2338.0,2.125,2368.0,-3.25,2368.0,-0.07180385288966729 1666,2006-05-24,2308.0,2308.0,2228.0,2244.0,964000.0,0.01050788091068311,1.5,-4.0,26.582278481012665,44.6305556442187,122.77426980893142,159.61641059301473,35.77554673772738,-172.39679150603934,24.213262880270964,80.0,8.16768618580545,-147.9000000000001,-350.15455560548435,54.354555605484165,-249.02727780274245,-46.772722197257735,215.80879144386563,49.382716049382715,15.848654245900214,101.12727780274224,5,73.0,136.0,87.0,-64.0,-152.0,2,-0.08752166377816295,-1.2666666666666666,2284.0,1.263157894736842,2338.0,2.125,2368.0,-0.08752166377816295 1667,2006-05-25,2276.0,2290.0,2260.0,2268.0,859000.0,-0.013864818024263426,-1.5,0.125,24.901185770750985,40.02408217379012,121.8075488468935,193.17201314540353,75.55604006893009,-137.73453738975877,24.284465725547843,48.0,-6.688562483050191,-174.5999999999999,-390.1281395720348,40.92813957203498,-282.36406978601735,-66.83593021398246,206.3955606417244,29.629629629629626,-0.04102244479743433,107.76406978601734,5,93.0,168.0,130.0,-32.0,-88.0,3,-0.047451669595782064,1.5,2308.0,-1.2666666666666666,2284.0,1.263157894736842,2338.0,-0.047451669595782064 1668,2006-05-26,2332.0,2360.0,2278.0,2278.0,983500.0,0.024604569420035194,-2.037037037037037,6.75,18.103448275862064,34.86068853428699,40.955743043206894,141.4303904833978,27.760820157455782,-191.61377860424273,24.3488402004594,84.0,-26.85724490747498,-116.69999999999982,-335.8592547609669,102.45925476096727,-226.27962738048336,-7.120372619516274,114.78018215188285,64.19753086419753,40.369379210031205,109.5796273804835,5,36.0,112.0,98.5,-88.0,-134.0,4,-0.07890222984562612,-1.5,2276.0,1.5,2308.0,-1.2666666666666666,2284.0,-0.07890222984562612 1669,2006-05-29,2328.0,2354.0,2318.0,2352.0,718000.0,-0.0017152658662092923,1.5714285714285714,-0.4444444444444444,20.792079207920793,31.017073403543154,22.208407489182264,142.99577373391276,38.669816159802394,-185.49474926153653,23.436392226845644,36.0,-49.751462015588004,-114.5,-340.18492242624507,111.18492242624507,-227.34246121312253,-1.657538786877467,88.15095665061926,75.75757575757575,50.066305405958985,112.84246121312249,5,-17.0,116.0,103.5,-84.0,-114.0,0,-0.07731958762886593,-2.037037037037037,2332.0,-1.5,2276.0,1.5,2308.0,-0.07731958762886593 1670,2006-05-30,2300.0,2334.0,2290.0,2330.0,575000.0,-0.012027491408934665,1.3157894736842106,1.25,18.69158878504672,27.538361046326123,36.48750795258002,161.14315568558231,73.39589824663017,-155.10187988168218,22.086841227679912,44.0,-73.48903237419427,-131.0,-361.30414672778625,99.30414672778625,-246.15207336389312,-15.847926636106877,89.80982271953235,54.54545454545454,28.091475444982493,115.15207336389315,5,9.0,144.0,112.0,-56.0,-96.0,1,-0.06173913043478263,1.5714285714285714,2328.0,-2.037037037037037,2332.0,-1.5,2276.0,-0.06173913043478263 1671,2006-05-31,2260.0,2274.0,2230.0,2242.0,728500.0,-0.017391304347826098,-1.0952380952380953,-0.6,17.09401709401709,23.903264508821472,64.10299804162014,189.59914098596573,117.86157881486861,-113.0131185602454,20.894306019004148,70.0,-97.31284957619482,-157.5,-394.91369623066885,79.91369623066885,-276.2068481153342,-38.793151884665804,107.15644753879769,23.076923076923077,-2.9008176263170817,118.70684811533437,5,49.0,184.0,149.5,-7.0,-106.0,2,-0.06371681415929209,1.3157894736842106,2300.0,1.5714285714285714,2328.0,-2.037037037037037,2332.0,-0.06371681415929209 1672,2006-06-01,2294.0,2378.0,2280.0,2318.0,1226500.0,0.01504424778761071,-2.769230769230769,-1.3333333333333333,25.221238938053105,22.20111988632287,20.676571505193806,144.41637997728049,89.07231838189819,-144.7693119748792,19.17198067433972,118.0,-111.70270499613798,-111.69999999999982,-349.0299723791477,125.62997237914806,-230.36498618957376,6.96498618957412,-66.0,43.24324324324324,15.517153589038447,118.66498618957387,6,15.0,150.0,115.5,-41.0,-108.0,3,-0.06015693112467302,-1.0952380952380953,2260.0,1.3157894736842106,2300.0,1.5714285714285714,2328.0,-0.06015693112467302 1673,2006-06-02,2328.0,2334.0,2240.0,2320.0,664000.0,0.01482127288578905,8.4,-0.3333333333333333,32.45614035087719,22.94540484113414,-21.89680855673032,99.61439525787591,61.49480934565963,-176.20921458821886,17.50779372808368,94.0,-120.53509743525046,-67.59999999999991,-299.7944738451447,164.59447384514488,-183.6972369225723,48.49723692257248,-98.0,66.21621621621621,35.636721262067915,116.09723692257243,6,-25.0,116.0,81.5,-75.0,-132.0,4,-0.06013745704467355,-2.769230769230769,2294.0,-1.0952380952380953,2260.0,1.3157894736842106,2300.0,-0.06013745704467355 1674,2006-06-05,2288.0,2324.0,2266.0,2300.0,336000.0,-0.01718213058419249,-1.0714285714285714,-1.5,35.23809523809524,24.342230237959537,11.471132701982697,118.93424228213371,107.52043882328053,-133.66411885121852,14.92459200828202,62.0,-129.9275156325266,-90.59999999999991,-299.79937606833664,118.59937606833682,-195.19968803416805,13.99968803416823,-55.039999999999964,39.189189189189186,6.049045350770172,104.59968803416828,6,15.0,156.0,120.5,-35.0,-74.0,0,-0.03933566433566438,8.4,2328.0,-2.769230769230769,2294.0,-1.0952380952380953,2260.0,-0.03933566433566438 1675,2006-06-06,2258.0,2288.0,2250.0,2288.0,376000.0,-0.013111888111888126,1.5333333333333334,2.5,35.23809523809523,25.303987655413156,41.78982654749234,131.5802542582669,143.25722526431628,-100.66088168464739,13.055405945369635,38.0,-135.75257946244074,-105.30000000000018,-301.7796494082572,91.17964940825686,-203.53982470412848,-7.060175295871886,-22.139200000000073,18.91891891891892,-15.932485667042556,98.23982470412852,6,46.0,186.0,150.5,-5.0,-74.0,1,-0.019486271036315284,-1.0714285714285714,2288.0,8.4,2328.0,-2.769230769230769,2294.0,-0.019486271036315284 1676,2006-06-07,2234.0,2290.0,2212.0,2260.0,912500.0,-0.010628875110717417,-1.2285714285714286,0.8666666666666667,34.418604651162795,26.36147864212558,60.557282863426735,136.26100593687806,170.70570692494084,-73.44737091593561,11.22859856702361,78.0,-133.78434013314154,-112.59999999999991,-291.8433218311493,66.64332183114948,-202.22166091557438,-22.978339084425443,144.0,13.253012048192772,-23.290373835336666,89.62166091557468,6,61.0,202.0,178.0,19.0,-88.0,2,-0.013428827215756445,1.5333333333333334,2258.0,-1.0714285714285714,2288.0,8.4,2328.0,-0.013428827215756445 1677,2006-06-08,2196.0,2218.0,2168.0,2200.0,1811500.0,-0.017009847806624845,1.5,0.15384615384615385,31.623931623931625,27.863754569688865,96.1243966577349,152.7967199475488,212.68638727781126,-32.83734996419571,9.458209801487557,66.0,-125.43392439721356,-132.0,-290.51415344415545,26.514153444155454,-211.25707672207773,-52.74292327792227,178.67999999999984,16.867469879518072,-21.179527381424887,79.25707672207783,6,77.0,218.0,220.5,57.0,-96.0,3,-0.01912568306010931,-1.2285714285714286,2234.0,1.5333333333333334,2258.0,-1.0714285714285714,2288.0,-0.01912568306010931 1678,2006-06-09,2176.0,2220.0,2100.0,2156.0,2946500.0,-0.00910746812386154,1.2222222222222223,-5.0,32.31441048034935,29.144013599958704,102.44149731537846,153.74375109847915,237.16149731092628,-10.412933480909487,8.840829795982225,120.0,-120.87611229360664,-134.9000000000001,-280.3631803657445,10.563180365744302,-207.63159018287206,-62.16840981712812,190.41280000000006,33.92857142857143,-6.5410471538234845,72.73159018287215,6,63.0,204.0,245.5,79.0,-106.0,4,0.004595588235294157,1.5,2196.0,-1.2285714285714286,2234.0,1.5333333333333334,2258.0,0.004595588235294157 1679,2006-06-12,2200.0,2218.0,2140.0,2158.0,688500.0,0.011029411764705843,1.0,2.1,40.18691588785047,31.53238327804801,65.23547494175,112.84695446988007,215.23529530096857,-31.281461956903968,8.701726972908302,78.0,-111.36015712446988,-96.5,-224.06422531007274,31.064225310072743,-160.28211265503614,-32.717887344963856,150.42803200000026,52.63157894736842,8.77302671861623,63.782112655036265,6,39.0,180.0,221.5,55.0,-160.0,0,-0.0018181818181818299,1.2222222222222223,2176.0,1.5,2196.0,-1.2285714285714286,2234.0,-0.0018181818181818299 1680,2006-06-13,2094.0,2178.0,2094.0,2152.0,1137000.0,-0.048181818181818215,-1.896551724137931,-1.380952380952381,29.01960784313725,32.85744891683914,155.26964925573475,204.27495669574864,322.2490729364272,76.85027018883557,9.594181006923124,106.0,-106.19581525776493,-186.5999999999999,-331.6261682376512,-41.57383176234862,-259.11308411882555,-114.08691588117426,241.40235008000036,0.0,-41.37689655630657,72.51308411882566,6,142.0,283.0,355.0,171.0,-48.0,1,0.057306590257879764,1.0,2200.0,1.2222222222222223,2176.0,1.5,2196.0,0.057306590257879764 1681,2006-06-14,2096.0,2156.0,2062.0,2062.0,1807500.0,0.0009551098376312517,-4.529411764705882,-0.5862068965517241,31.25,33.52731125705546,142.55050077632404,189.46386647594954,321.6938476985388,77.46235416700802,11.090465130424493,94.0,-105.12748827693258,-170.30000000000018,-328.9855215098505,-11.61447849014985,-249.64276075492535,-90.95723924507502,220.09016207360037,21.518987341772153,-20.46216665739719,79.34276075492524,6,102.0,247.0,375.5,177.0,-6.0,2,0.041984732824427384,-1.896551724137931,2094.0,1.0,2200.0,1.2222222222222223,2176.0,0.041984732824427384 1682,2006-06-15,2116.0,2192.0,2096.0,2176.0,909500.0,0.009541984732824416,1.0869565217391304,-1.7647058823529411,25.675675675675677,32.77392629314418,105.76859847160176,157.7021330077996,302.3691988586861,59.41889812582849,12.47241259910078,96.0,-100.1742706092482,-137.69999999999982,-302.2934065316563,26.893406531656638,-219.99670326582782,-55.40329673417182,174.6811458662405,34.177215189873415,-4.787431270341088,82.29670326582817,6,77.0,227.0,355.5,157.0,-30.0,3,0.01417769376181477,-4.529411764705882,2096.0,-1.896551724137931,2094.0,1.0,2200.0,0.01417769376181477 1683,2006-06-16,2148.0,2188.0,2128.0,2142.0,1312000.0,0.01512287334593565,-2.5294117647058822,-0.1,30.93220338983052,32.29549386555921,50.90351127893382,114.23193999133491,266.2077738745302,29.070434985139855,13.766258765877575,72.0,-89.21950327223794,-94.69999999999982,-256.5122368673351,67.11223686733547,-175.6061184336677,-13.793881566331947,119.81303127961655,55.12820512820513,19.957662501701265,80.90611843366774,6,28.0,150.0,360.5,125.0,-66.0,4,-0.022346368715083775,1.0869565217391304,2116.0,-4.529411764705882,2096.0,-1.896551724137931,2094.0,-0.022346368715083775 1684,2006-06-19,2148.0,2206.0,2130.0,2188.0,737500.0,0.0,1.0,-6.666666666666667,32.88288288288288,32.033803603868954,32.358963485446566,104.63233246612617,259.1236122652549,30.738738572836155,14.630945870810748,76.0,-86.28257595553714,-85.19999999999982,-245.75902341509936,75.35902341509973,-165.4795117075496,-4.920488292450045,99.2317281516548,59.72222222222222,25.88703123398637,80.27951170754982,6,28.0,138.0,381.5,125.0,-40.0,0,-0.03631284916201116,-2.5294117647058822,2148.0,1.0869565217391304,2116.0,-4.529411764705882,2096.0,-0.03631284916201116 1685,2006-06-20,2120.0,2152.0,2114.0,2132.0,544500.0,-0.013035381750465591,-2.1666666666666665,0.3,33.79629629629629,31.964658231106,43.27599278744037,126.18549412578159,277.37584950873315,59.65440882256007,15.133156053717173,38.0,-91.45785997010307,-105.0,-271.2844740671835,61.28447406718351,-188.14223703359175,-21.857762966408245,108.70855533648955,40.27777777777778,4.871816887130748,83.14223703359175,6,21.0,165.0,403.0,153.0,-48.0,1,-0.037735849056603765,1.0,2148.0,-2.5294117647058822,2148.0,1.0869565217391304,2116.0,-0.037735849056603765 1686,2006-06-21,2106.0,2132.0,2066.0,2120.0,549500.0,-0.006603773584905714,2.473684210526316,1.1666666666666667,27.18446601941747,31.471384275048877,41.58262003223763,130.9922693258186,285.19745415137413,75.48792904127686,15.465366891888955,66.0,-97.42241172135482,-108.90000000000009,-278.4640229964689,60.6640229964687,-193.68201149823471,-24.117988501765467,106.0376998028405,28.57142857142857,-5.601793534267131,84.78201149823445,6,35.0,122.0,399.5,177.0,14.0,2,-0.028490028490028463,-2.1666666666666665,2120.0,1.0,2148.0,-2.5294117647058822,2148.0,-0.028490028490028463 1687,2006-06-22,2168.0,2170.0,2128.0,2148.0,580000.0,0.029439696106362767,2.5,-1.4285714285714286,31.818181818181827,31.416247757030263,-27.72214765465833,63.75508098073351,217.28973987171685,15.604787602435863,15.599343579752132,64.0,-100.60962186715005,-41.5,-209.74480910115426,126.74480910115426,-125.6224045505769,42.6224045505769,29.033929822556274,72.85714285714285,40.97171666992905,84.12240455057707,6,-28.0,58.0,327.5,130.0,-36.0,3,-0.0359778597785978,2.473684210526316,2106.0,-2.1666666666666665,2120.0,1.0,2148.0,-0.0359778597785978 1688,2006-06-23,2148.0,2162.0,2108.0,2140.0,452500.0,-0.009225092250922495,2.0,0.4,33.33333333333333,30.654738584306138,-13.534983462656328,73.0065559192235,230.38306115195246,38.137786664599844,16.77514395635643,60.0,-102.57189051271325,-52.30000000000018,-212.25933693815523,107.65933693815487,-132.27966846907748,27.679668469077114,35.530536840300556,58.57142857142858,26.46934365022812,79.97966846907748,6,-14.0,78.0,347.5,155.0,38.0,4,-0.02886405959031657,2.5,2168.0,2.473684210526316,2106.0,-2.1666666666666665,2120.0,-0.02886405959031657 1689,2006-06-26,2148.0,2170.0,2128.0,2152.0,248000.0,0.0,1.1,-0.5,35.8974358974359,31.41894170145043,-24.235512213218954,62.009227070644556,224.75245020707735,40.2494210693003,17.968108467151996,42.0,-99.78312861998529,-43.30000000000018,-192.92845212131442,106.32845212131406,-118.11422606065707,31.51422606065671,23.3774831562705,78.84615384615384,43.21442390349767,74.81422606065706,6,-14.0,78.0,346.5,162.0,132.0,0,-0.030726256983240274,2.0,2148.0,2.5,2168.0,2.473684210526316,2106.0,-0.030726256983240274 1690,2006-06-27,2158.0,2170.0,2138.0,2162.0,336500.0,0.004655493482309092,2.2,1.0,39.89361702127659,32.379343592703385,-27.046640681992812,43.03174518118294,208.79956992464304,32.98352577225796,18.89138041480633,32.0,-96.02681679751913,-26.199999999999818,-167.34658300768933,114.9465830076897,-96.77329150384458,44.37329150384494,-96.0,88.46153846153845,47.93364198062599,70.57329150384481,6,-22.0,62.0,315.0,177.0,118.0,1,-0.023169601482854518,1.1,2148.0,2.0,2148.0,2.5,2168.0,-0.023169601482854518 1691,2006-06-28,2116.0,2128.0,2092.0,2124.0,554000.0,-0.019462465245597804,3.5,2.0,39.47368421052631,33.91245565213123,20.21447575600405,77.67281127228216,242.62401442187638,77.75663407465709,19.370342658248813,66.0,-100.28093166110148,-61.0,-200.54814298490692,78.54814298490692,-130.77407149245346,8.774071492453459,-51.840000000000146,30.76923076923077,-12.224797151163134,69.77407149245342,6,20.0,104.0,336.0,247.0,160.0,2,-0.020793950850661602,2.2,2158.0,1.1,2148.0,2.0,2148.0,-0.020793950850661602 1692,2006-06-29,2156.0,2158.0,2120.0,2120.0,333000.0,0.018903591682419618,-1.1111111111111112,-4.5,47.5,35.75332194215006,-15.103077474954716,28.252631522048432,196.93687880460402,41.30144232800012,21.024242260087533,42.0,-87.51977826335224,-14.099999999999909,-142.49068666014,114.29068666013995,-78.29534333006995,50.095343330070136,-89.72320000000036,82.05128205128204,36.344489764224875,64.19534333006997,6,-20.0,64.0,256.5,207.0,104.0,3,-0.016697588126159513,3.5,2116.0,2.2,2158.0,1.1,2148.0,-0.016697588126159513 1693,2006-06-30,2188.0,2196.0,2162.0,2196.0,593000.0,0.014842300556586308,7.5,-0.2222222222222222,48.529411764705884,37.49182515124151,-45.63096412192226,-15.571976141905907,159.76223293538078,14.090214131994799,22.114947625091453,40.0,-75.38957303394045,24.90000000000009,-80.4393513715454,130.23935137154558,-27.769675685772654,77.56967568577284,-119.64873600000055,92.3076923076923,45.515619717093095,52.66967568577279,6,-57.0,32.0,218.5,175.0,66.0,4,-0.025594149908592323,-1.1111111111111112,2156.0,3.5,2116.0,2.2,2158.0,-0.025594149908592323 1694,2006-07-03,2198.0,2214.0,2192.0,2212.0,424000.0,0.004570383912248621,1.4444444444444444,1.75,66.66666666666666,41.1440885257271,-53.40913427778605,-34.42526443204315,147.11165579743147,8.762211923201903,23.16498596192698,26.0,-61.40976746244178,39.40000000000009,-49.94946175438827,128.74946175438845,-5.274730877194088,84.07473087719427,-124.54278656000042,86.88524590163934,32.76258612132025,44.674730877194264,7,-58.0,22.0,208.0,167.0,84.0,0,-0.005459508644222066,7.5,2188.0,-1.1111111111111112,2156.0,3.5,2116.0,-0.005459508644222066 1695,2006-07-04,2214.0,2246.0,2212.0,2238.0,434500.0,0.007279344858962755,-1.4285714285714286,1.7142857142857142,68.09815950920245,45.690054469036546,-61.098116691292034,-56.80296687610007,129.17263347845255,-2.872400186037339,23.92263460687119,48.0,-50.94581892150609,57.59999999999991,-23.202292828392274,138.4022928283921,17.198853585804045,98.00114641419577,-132.11021936640054,79.22077922077922,20.10756091270209,40.401146414196056,7,-45.0,6.0,163.5,151.0,100.0,1,0.02981029810298108,1.4444444444444444,2198.0,7.5,2188.0,-1.1111111111111112,2156.0,0.02981029810298108 1696,2006-07-05,2204.0,2216.0,2184.0,2216.0,604000.0,-0.004516711833784992,4.333333333333333,0.5,63.92405063291139,49.25737322622872,-39.934443055041356,-51.822706337700765,137.14190768820936,10.936273416062704,24.435319948085844,32.0,-41.91697298841518,49.09999999999991,-26.588836693460962,124.78883669346078,11.255581653269473,86.94441834673034,-108.98140181708868,66.66666666666666,4.217484772578615,37.844418346730535,7,-35.0,16.0,172.5,168.0,160.0,2,0.03266787658802173,-1.4285714285714286,2214.0,1.4444444444444444,2198.0,7.5,2188.0,0.03266787658802173 1697,2006-07-06,2154.0,2186.0,2136.0,2172.0,554500.0,-0.02268602540834841,1.173913043478261,1.5,50.89820359281437,51.20902547728217,8.795783720030613,-5.40783621755736,183.65012241423938,65.13155181291177,24.729701102539664,68.0,-32.170357779486494,1.199999999999818,-71.97635511131875,74.37635511131839,-35.388177555659695,37.78817755565933,-46.90288967172137,16.363636363636363,-45.06959915830737,36.588177555659335,7,15.0,66.0,222.5,240.0,192.0,3,0.05663881151346328,4.333333333333333,2204.0,-1.4285714285714286,2214.0,1.4444444444444444,2198.0,0.05663881151346328 1698,2006-07-07,2186.0,2202.0,2172.0,2188.0,513000.0,0.01485608170844932,1.0,0.1111111111111111,55.19125683060109,53.35278335874497,-19.273912172949167,-38.59925251121331,148.84504194107103,38.03451440522076,24.33369363257025,48.0,-16.792262490162557,32.69999999999982,-41.27609855827859,106.67609855827823,-4.288049279139614,69.68804927913925,-67.79065849798371,45.45454545454545,-15.526117968993795,36.98804927913925,7,-17.0,12.0,190.5,208.0,220.0,4,0.03385178408051237,1.173913043478261,2154.0,4.333333333333333,2204.0,-1.4285714285714286,2214.0,0.03385178408051237 1699,2006-07-10,2196.0,2210.0,2142.0,2188.0,793000.0,0.0045745654162854255,2.7777777777777777,-4.0,60.91954022988505,55.688997048590345,-24.305007286626733,-51.55767636923656,133.45481812867774,32.75799367728905,24.038171378603046,68.0,-6.795469093134216,42.90000000000009,-30.56434867556618,116.36434867556636,6.167825662216728,79.63217433778345,-67.56740581814483,54.54545454545454,-8.679973909454503,36.73217433778317,7,-27.0,-3.0,177.5,198.0,174.0,0,0.02641165755919861,1.0,2186.0,1.173913043478261,2154.0,4.333333333333333,2204.0,0.02641165755919861 1700,2006-07-11,2214.0,2228.0,2184.0,2200.0,959000.0,0.008196721311475308,1.0952380952380953,1.75,65.3409090909091,58.56313314641066,-37.46597993219757,-63.35486373349431,107.64806330487318,19.761832955509817,23.229490172348576,44.0,4.475422193114355,54.90000000000009,-17.83860916437243,127.63860916437261,18.530695417813604,91.26930458218658,-76.16201335269307,84.78260869565217,16.464255215980216,36.36930458218629,7,-31.0,-38.0,159.5,180.0,178.0,1,0.030713640469738124,2.7777777777777777,2196.0,1.0,2186.0,1.173913043478261,2154.0,0.030713640469738124 1701,2006-07-12,2184.0,2214.0,2166.0,2212.0,652000.0,-0.013550135501354976,2.0,-2.0,52.50000000000001,59.118688701966214,3.569584418625709,-27.85208502387468,129.33174748706642,54.54622076956457,22.195314192310633,48.0,13.806300633633327,20.5,-46.5945915147845,87.5945915147845,-13.047295757392476,54.047295757392476,-42.0,52.17391304347826,-14.927120490547956,33.547295757392305,7,7.0,-8.0,190.0,210.0,188.0,2,0.059523809523809534,1.0952380952380953,2214.0,2.7777777777777777,2196.0,1.0,2186.0,0.059523809523809534 1702,2006-07-13,2146.0,2194.0,2136.0,2160.0,664000.0,-0.01739926739926745,-2.411764705882353,0.5,49.70414201183432,59.24921428498048,44.70289747929701,13.186769885784997,158.4024039324554,96.35985505133158,21.78650153256672,58.0,19.804061794823156,-19.0,-82.8880599997824,44.8880599997824,-50.94402999989143,12.944029999891427,100.0,10.869565217391305,-54.94297222530046,31.94402999989128,7,45.0,8.0,219.5,248.0,244.0,3,0.10158434296365337,2.0,2184.0,1.0952380952380953,2214.0,2.7777777777777777,2196.0,0.10158434296365337 1703,2006-07-14,2100.0,2128.0,2090.0,2092.0,769000.0,-0.02143522833178002,-5.333333333333333,-0.5714285714285714,43.75000000000001,56.70291798868419,85.94544658716995,58.40057811599445,194.7544326381376,146.26406132006377,21.528093153844157,56.0,28.537559976212833,-62.59999999999991,-132.50038024148535,7.300380241485527,-97.55019012074263,-27.64980987925719,143.80000000000018,7.246376811594203,-54.566292771951964,34.95019012074263,7,68.0,54.0,243.5,303.0,278.0,4,0.11714285714285722,-2.411764705882353,2146.0,2.0,2184.0,1.0952380952380953,2214.0,0.11714285714285722 1704,2006-07-17,2070.0,2070.0,2070.0,2070.0,769000.0,-0.014285714285714235,1.0,0.0,39.10891089108911,53.481890364449384,107.14685340610504,86.70268786916904,211.39962218706205,179.8418495407982,21.612433352734712,30.0,30.129001645214885,-88.69999999999982,-169.8317317376268,-7.56826826237284,-129.2658658688133,-48.13413413118633,167.64800000000014,0.0,-56.02759778829457,40.56586586881356,7,79.0,84.0,239.5,310.0,368.0,0,0.16231884057971024,-5.333333333333333,2100.0,-2.411764705882353,2146.0,2.0,2184.0,0.16231884057971024 1705,2006-07-18,2040.0,2114.0,2040.0,2102.0,630000.0,-0.01449275362318836,-1.3870967741935485,-100.0,40.306122448979586,50.8576761217903,122.78106318473874,116.36824886973272,229.4840888038766,213.05797155559594,21.269882315906433,74.0,27.84641514038867,-114.69999999999982,-210.43889931534977,-18.961100684649864,-162.5694496576748,-66.83055034232484,187.5891200000001,0.0,-56.77618635837251,47.86944965767488,7,94.0,103.0,269.5,340.0,364.0,1,0.16176470588235303,1.0,2070.0,-5.333333333333333,2100.0,-2.411764705882353,2146.0,0.16176470588235303 1706,2006-07-19,2046.0,2088.0,2040.0,2042.0,740000.0,0.002941176470588225,-11.0,-0.06451612903225806,34.63687150837988,49.050861445742015,102.82495352347178,111.35178823206752,211.2636517744122,210.82064844526076,20.46055363738383,48.0,17.071879651731706,-105.69999999999982,-211.13364089126526,-0.2663591087343775,-158.41682044563277,-52.98317955436687,166.5819904,3.896103896103896,-47.63060130936185,52.71682044563275,7,88.0,97.0,260.5,331.0,322.0,2,0.16911045943304015,-1.3870967741935485,2040.0,1.0,2070.0,-5.333333333333333,2100.0,0.16911045943304015 1707,2006-07-20,2090.0,2100.0,2054.0,2096.0,577500.0,0.021505376344086002,5.571428571428571,-1.5,36.75675675675675,47.00258365975931,54.525810235909375,64.5163952248613,155.30253965040993,170.84544832991514,20.15162183339791,54.0,4.294451235425186,-57.80000000000018,-166.41733892799448,50.81733892799434,-112.10866946399756,-3.491330536002806,108.77543116800007,56.81818181818182,10.018318607235308,54.30866946399724,7,44.0,53.0,180.5,271.0,276.0,3,0.13492822966507179,-11.0,2046.0,-1.3870967741935485,2040.0,1.0,2070.0,0.13492822966507179 1708,2006-07-21,2086.0,2094.0,2064.0,2080.0,451000.0,-0.00191387559808609,1.7272727272727273,-1.0,34.61538461538461,44.07989970259259,47.88465107028378,67.07217847981428,148.66023101088558,179.5584692194002,19.631567864398875,30.0,-7.005392321771524,-58.69999999999982,-170.77722901270863,53.37722901270922,-114.73861450635422,-2.6613854936454118,100.07339667456017,62.16216216216216,19.58877112974676,56.03861450635449,7,48.0,57.0,182.0,275.0,252.0,4,0.14573346116970276,5.571428571428571,2090.0,-11.0,2046.0,-1.3870967741935485,2040.0,0.14573346116970276 1709,2006-07-24,2082.0,2092.0,2046.0,2068.0,439000.0,-0.0019175455417066445,1.7058823529411764,2.3333333333333335,31.25,40.29202091471381,38.01036096067901,69.43401957437618,142.7191583048243,187.68932617149358,19.29770949169843,46.0,-10.266580559734393,-59.40000000000009,-174.90238092788104,56.10238092788086,-117.15119046394057,-1.6488095360596162,92.38752494059554,56.75675675675676,18.041619811407685,57.75119046394042,7,45.0,61.0,155.0,279.0,268.0,0,0.14217098943323725,1.7272727272727273,2086.0,5.571428571428571,2090.0,-11.0,2046.0,0.14217098943323725 1710,2006-07-25,2108.0,2138.0,2096.0,2118.0,335000.0,0.012487992315081575,-1.4705882352941178,-0.7142857142857143,36.95652173913044,38.56496777461719,-5.148393958796532,41.630499671875896,109.32532648973756,165.8536376436241,18.647863616756887,56.0,-17.833728602975498,-30.90000000000009,-147.05216879507134,85.25216879507116,-88.97608439753594,27.17608439753576,55.63652294534768,69.38775510204081,32.79518914929122,58.076084397535645,7,9.0,35.0,123.0,253.0,230.0,1,0.15654648956356731,1.7058823529411764,2082.0,1.7272727272727273,2086.0,5.571428571428571,2090.0,0.15654648956356731 1711,2006-07-26,2072.0,2128.0,2070.0,2110.0,574500.0,-0.017077798861480087,-1.7619047619047619,3.8,38.41807909604519,37.31096078397395,14.855913224615051,78.17308984103738,138.32786436734295,205.78701918963816,17.615119277732944,58.0,-30.304385916570936,-64.69999999999982,-184.29422622926904,54.89422622926941,-124.49711311463443,-4.902886885365206,81.7456011097197,28.26086956521739,-10.44064378828736,59.79711311463467,7,17.0,71.0,141.0,289.0,318.0,2,0.16023166023166024,-1.4705882352941178,2108.0,1.7058823529411764,2082.0,1.7272727272727273,2086.0,0.16023166023166024 1712,2006-07-27,2120.0,2152.0,2068.0,2090.0,619500.0,0.02316602316602312,-1.2702702702702702,-0.7894736842105263,41.081081081081074,37.0144142374274,-41.594104036825684,28.815142339321028,84.19522482348248,161.30496201910637,16.905552337761424,84.0,-46.18815882091167,-14.900000000000091,-134.3547260637124,104.55472606371245,-74.62736303185648,44.827363031856294,-80.0,69.81132075471697,30.643619828003224,59.72736303185623,7,-24.0,23.0,64.5,241.0,252.0,3,0.11698113207547167,-1.7619047619047619,2072.0,-1.4705882352941178,2108.0,1.7058823529411764,2082.0,0.11698113207547167 1713,2006-07-28,2132.0,2138.0,2084.0,2116.0,565000.0,0.005660377358490676,2.857142857142857,0.5333333333333333,41.39784946236559,37.26874074534701,-54.28633471107514,13.075015439712843,66.07558458561198,151.93843589279822,16.786015742275247,54.0,-54.95754089057755,-0.09999999999990905,-116.9100572454845,116.71005724548468,-58.50502862274243,58.30502862274261,-89.75999999999999,81.13207547169812,42.095698451997904,58.40502862274231,7,-36.0,11.0,51.0,229.0,272.0,4,0.10975609756097571,-1.2702702702702702,2120.0,-1.7619047619047619,2072.0,-1.4705882352941178,2108.0,0.10975609756097571 1714,2006-07-31,2186.0,2232.0,2138.0,2160.0,1080000.0,0.025328330206378924,-1.6857142857142857,1.625,46.568627450980394,37.96457463445821,-100.68993678077186,-44.13280116882834,7.424392973734484,100.52944110970293,16.87755297890428,100.0,-59.07411390489642,54.5,-61.00074048524857,170.00074048524857,-3.2503702426242853,112.25037024262429,-141.5648000000001,71.95121951219512,37.10271685622987,57.75037024262432,7,-50.0,-43.0,-6.0,175.0,212.0,0,0.06953339432753891,2.857142857142857,2132.0,-1.2702702702702702,2120.0,-1.7619047619047619,2072.0,0.06953339432753891 1715,2006-08-01,2280.0,2302.0,2220.0,2224.0,2004000.0,0.04300091491308322,-1.5625,2.1538461538461537,60.16949152542372,40.80153241412975,-175.5239779280696,-140.11868164248472,-88.48956018139506,9.629487542711558,17.766454466768934,116.0,-54.52263403567622,145.19999999999982,16.73112193379984,273.6688780661998,80.96556096689983,209.4344390330998,-228.06220800000028,90.5982905982906,55.547839020372805,64.2344390331,8,-106.0,-109.0,-100.0,81.0,102.0,1,0.030701754385964897,-1.6857142857142857,2186.0,2.857142857142857,2132.0,-1.2702702702702702,2120.0,0.030701754385964897 1716,2006-08-02,2276.0,2280.0,2242.0,2276.0,582500.0,-0.0017543859649122862,8.5,0.0,64.84018264840182,43.921913068756986,-151.3874829526767,-137.497626799282,-87.26316536029708,16.769680751968735,18.34542911286478,38.0,-44.55543635226513,137.5999999999999,-2.5388784854767437,277.73887848547633,67.53056075726181,207.669439242738,-209.05847552000023,88.88888888888889,48.682060050030685,70.06943924273824,8,-102.0,-105.0,-98.0,85.0,54.0,2,0.027240773286467457,-1.5625,2280.0,-1.6857142857142857,2186.0,2.857142857142857,2132.0,0.027240773286467457 1717,2006-08-03,2276.0,2312.0,2260.0,2262.0,650000.0,0.0,-4.777777777777778,100.0,72.44897959183673,48.125645843918335,-136.59295130809232,-134.80034357476234,-89.06234279444107,20.10142531011934,18.515093223044158,52.0,-31.868924493542636,131.5,-21.52631352675371,284.5263135267535,54.98684323662337,208.01315676337663,-194.95496698880015,84.21052631578947,38.18890308628097,76.51315676337676,8,-97.0,-100.0,-98.0,85.0,78.0,3,0.05008787346221433,8.5,2276.0,-1.5625,2280.0,-1.6857142857142857,2186.0,0.05008787346221433 1718,2006-08-04,2260.0,2290.0,2254.0,2274.0,301000.0,-0.007029876977152849,-1.7692307692307692,-1.0,75.13227513227513,53.001454191948895,-104.28176192812361,-119.0773542911129,-76.88986034922527,39.18234939294234,18.913387702268913,36.0,-16.45159435094547,111.80000000000018,-48.84029775609588,272.44029775609647,31.479851121951924,192.12014887804844,-160.47856962969627,70.11494252873564,17.517100402937672,80.32014887804812,8,-70.0,-84.0,-82.0,101.0,56.0,4,0.04955752212389375,-4.777777777777778,2276.0,8.5,2276.0,-1.5625,2280.0,0.04955752212389375 1719,2006-08-07,2254.0,2322.0,2250.0,2292.0,894500.0,-0.0026548672566372167,-2.130434782608696,2.7142857142857144,80.22598870056497,57.8091727432194,-79.69896350733598,-114.37332700837305,-74.73706186437084,47.5571073744768,19.111533220228143,72.0,-3.8815201044276364,102.90000000000009,-63.36915402129398,269.16915402129416,19.765422989353283,186.0345770106469,-137.48028405932064,33.33333333333333,-24.847145236877836,83.13457701064698,8,-59.0,-73.0,-78.5,107.0,36.0,0,0.06654835847382423,-1.7692307692307692,2260.0,-4.777777777777778,2276.0,8.5,2276.0,0.06654835847382423 1720,2006-08-08,2282.0,2296.0,2228.0,2256.0,528500.0,0.012422360248447228,1.5185185185185186,-0.6842105263157895,81.38297872340425,62.58305047959262,-89.87248468865346,-144.4223408359985,-105.43556010357224,22.11879300211376,19.476807597098535,68.0,11.826689830143096,127.5,-46.77322770507908,301.77322770507885,40.36338614746046,214.63661385253954,-144.93225565338844,57.446808510638306,-7.286318712026812,87.13661385253945,8,-87.0,-101.0,-102.0,79.0,8.0,1,0.05083260297984227,-2.130434782608696,2254.0,-1.7692307692307692,2260.0,-4.777777777777778,2276.0,0.05083260297984227 1721,2006-08-09,2314.0,2314.0,2232.0,2270.0,529500.0,0.014022787028922012,2.727272727272727,1.6923076923076923,80.76923076923077,66.99284488938703,-93.79870552029206,-175.164477798985,-138.5283358910151,-8.065465116244013,19.71956242366822,82.0,31.453956614962408,153.0,-35.058221667789894,341.0582216677899,58.970889166104826,247.02911083389517,-158.43903008804955,91.48936170212765,24.691132687450235,94.02911083389498,8,-111.0,-133.0,-119.5,47.0,-2.0,2,0.029386343993085484,1.5185185185185186,2282.0,-2.130434782608696,2254.0,-1.7692307692307692,2260.0,0.029386343993085484 1722,2006-08-10,2364.0,2372.0,2320.0,2338.0,1117000.0,0.021607605877268732,1.4761904761904763,0.5909090909090909,83.90243902439025,71.71557706294533,-117.95129424745437,-219.23538341777248,-190.15872729685816,-55.812804713826154,19.845901817224775,58.0,49.882261642873345,192.0999999999999,-16.45179843767528,400.65179843767487,87.82410078116254,296.3758992188373,-191.7951270792446,94.44444444444444,25.941972381742303,104.27589921883748,8,-109.0,-158.0,-169.5,-3.0,-68.0,3,-0.014382402707275754,2.727272727272727,2314.0,1.5185185185185186,2282.0,-2.130434782608696,2254.0,-0.014382402707275754 1723,2006-08-11,2346.0,2388.0,2336.0,2376.0,834000.0,-0.0076142131979695105,-1.08,-1.1538461538461537,81.13207547169812,75.55596017635841,-74.20669339966571,-191.68871199911155,-175.12798473163411,-35.29066670808061,19.540765883955636,52.0,71.69634313312599,161.80000000000018,-57.630458951803575,381.23045895180394,52.084770524098076,271.5152294759023,-149.8197118297353,73.75,3.6063789443821435,109.71522947590194,8,-42.0,-132.0,-151.5,15.0,-50.0,4,0.0034100596760442414,1.4761904761904763,2364.0,2.727272727272727,2314.0,1.5185185185185186,2282.0,0.0034100596760442414 1724,2006-08-14,2406.0,2408.0,2368.0,2380.0,458000.0,0.025575447570332477,1.6666666666666667,-0.8666666666666667,82.53275109170306,78.0407667948339,-111.43661168671133,-237.39725422597803,-236.17173973639092,-92.42596068365447,19.08629767572853,62.0,92.5246425738078,205.0,-28.607858555651546,438.60785855565155,88.19607072217423,321.8039292778258,-182.96495217357233,98.88888888888889,27.466168142237905,116.80392927782582,8,-88.0,-182.0,-222.5,-45.0,-104.0,0,-0.03740648379052369,-1.08,2346.0,1.4761904761904763,2364.0,2.727272727272727,2314.0,-0.03740648379052369 1725,2006-08-15,2370.0,2400.0,2364.0,2400.0,425000.0,-0.014962593516209433,1.4,-1.1538461538461537,82.53275109170306,80.00660773297847,-68.53469994745319,-184.88607337795747,-200.68820022060845,-53.77344413908668,19.36474077225876,42.0,113.53732030464016,152.5,-79.840494238882,384.840494238882,36.32975288055877,268.6702471194412,-117.37055982580068,78.4090909090909,1.4636204337532774,116.170247119441,8,-52.0,-146.0,-189.0,-9.0,-88.0,1,-0.03375527426160341,1.6666666666666667,2406.0,-1.08,2346.0,1.4761904761904763,2364.0,-0.03375527426160341 1726,2006-08-16,2392.0,2416.0,2382.0,2416.0,419000.0,0.009282700421940904,1.8333333333333333,0.8,81.48148148148148,81.01021905405011,-80.85214643108293,-189.3432756841339,-222.18595697271894,-74.01990161159802,19.7158930681094,46.0,130.66701430765715,157.19999999999982,-72.88794657240305,387.2879465724027,42.15602671379838,272.24397328620125,-114.51127025367259,75.0,-2.7302489361581905,115.04397328620142,8,-70.0,-164.0,-212.5,-31.0,-132.0,2,-0.04264214046822745,1.4,2370.0,1.6666666666666667,2406.0,-1.08,2346.0,-0.04264214046822745 1727,2006-08-17,2372.0,2410.0,2372.0,2376.0,392500.0,-0.00836120401337792,-18.0,0.16666666666666666,77.27272727272728,81.24804706965591,-51.18513844397103,-155.08457636511594,-200.6807193026716,-51.917775634124155,20.224617005760663,38.0,133.66834435139208,123.09999999999991,-104.17113415711856,350.3711341571184,9.464432921440675,236.73556707855914,-69.57924160801167,45.0,-30.96566352342211,113.63556707855918,8,-50.0,-144.0,-188.5,-11.0,-158.0,3,-0.025295109612141653,1.8333333333333333,2392.0,1.4,2370.0,1.6666666666666667,2406.0,-0.025295109612141653 1728,2006-08-18,2390.0,2414.0,2380.0,2380.0,472000.0,0.007588532883642474,-5.8,-2.5,75.24752475247526,80.69488440875706,-54.54093623819654,-157.20173233574178,-216.2905268979939,-67.37029636221041,20.77652468151261,42.0,135.80111972508803,125.90000000000009,-96.10037932639443,347.9003793263944,14.899810336803057,236.90018966319712,-67.1349781185695,50.0,-25.379872214924646,111.00018966319718,8,-68.0,-162.0,-217.5,-29.0,-180.0,4,-0.03933054393305435,-18.0,2372.0,1.8333333333333333,2392.0,1.4,2370.0,-0.03933054393305435 1729,2006-08-21,2378.0,2416.0,2368.0,2408.0,378500.0,-0.005020920502092019,1.0869565217391304,-3.0,65.21739130434783,78.8987080288619,-25.816675674744147,-128.4761844945965,-202.7642050585414,-54.23990878230052,21.027390885647137,48.0,135.29026152808137,99.09999999999991,-110.92846924821242,309.12846924821224,-5.914234624106484,204.1142346241063,-38.370682057226986,26.923076923076923,-44.60958839045803,105.01423462410622,8,-54.0,-150.0,-217.0,-17.0,-196.0,0,-0.03448275862068961,-5.8,2390.0,-18.0,2372.0,1.8333333333333333,2392.0,-0.03448275862068961 1730,2006-08-22,2438.0,2450.0,2408.0,2410.0,932000.0,0.025231286795626584,-1.625,-0.9333333333333333,71.42857142857143,77.86085699101086,-68.57204118677919,-171.26673298267724,-257.0919888905373,-112.68527961657946,22.28522711152563,72.0,137.2049424769566,142.5999999999999,-62.69455090574047,347.8945509057403,39.95272454712995,245.24727545286987,-84.62395928692604,85.36585365853658,15.366507567218406,102.64727545287008,8,-53.0,-193.0,-286.5,-77.0,-220.0,1,-0.05578342904019684,1.0869565217391304,2378.0,-5.8,2390.0,-18.0,2372.0,-0.05578342904019684 1731,2006-08-23,2404.0,2426.0,2382.0,2400.0,441000.0,-0.013945857260049266,-1.2,0.14285714285714285,65.53398058252426,75.81991716413687,-22.86776317783324,-117.12382914696718,-217.7623827254497,-77.12097010518937,23.047332500559353,56.0,138.1121910972006,92.0,-89.5535298762793,273.5535298762793,1.2232350618605778,182.77676493813942,-36.0,43.90243902439025,-23.295509808133318,90.77676493813959,8,-11.0,-159.0,-265.5,-54.0,-176.0,2,-0.05074875207986684,-1.625,2438.0,1.0869565217391304,2378.0,-5.8,2390.0,-0.05074875207986684 1732,2006-08-24,2368.0,2414.0,2356.0,2406.0,548500.0,-0.014975041597337757,1.1481481481481481,-9.5,62.5,73.7496865561704,15.376287379282076,-64.92015015423658,-177.38597319387463,-40.26106641756542,24.08030913510433,58.0,135.3555388114064,43.59999999999991,-115.18804144290561,202.38804144290543,-35.79402072145285,122.99402072145267,82.0,12.76595744680851,-51.829724071399724,79.39402072145282,8,35.0,-120.0,-229.5,-18.0,-140.0,3,-0.045608108108108114,-1.2,2404.0,-1.625,2438.0,1.0869565217391304,2378.0,-0.045608108108108114 1733,2006-08-25,2366.0,2412.0,2336.0,2368.0,362500.0,-0.0008445945945946276,-1.4516129032258065,0.05263157894736842,63.084112149532714,71.58872667370704,22.92214406666926,-46.894931250491936,-171.97418522815133,-39.99074081332901,25.024300242628584,76.0,131.25878432453464,29.90000000000009,-101.28071103397497,161.08071103397515,-35.69035551698744,95.49035551698762,82.11999999999989,26.31578947368421,-40.48971062706693,65.5903555169875,8,27.0,-118.0,-227.5,-34.0,-118.0,4,-0.06424344885883349,1.1481481481481481,2368.0,-1.2,2404.0,-1.625,2438.0,-0.06424344885883349 1734,2006-08-28,2338.0,2392.0,2332.0,2368.0,348500.0,-0.011834319526627168,-1.8571428571428572,15.0,56.54205607476635,68.70087167182517,44.9935076560223,-7.297762009145572,-140.81741603176488,-15.30590292679517,26.184775537359418,60.0,119.29201823856056,-5.699999999999818,-116.25667753410153,104.85667753410189,-60.978338767050445,49.57833876705081,105.63519999999971,5.084745762711865,-60.30604315401416,55.2783387670508,8,53.0,-90.0,-199.5,-6.0,-66.0,0,-0.054747647562018775,-1.4516129032258065,2366.0,1.1481481481481481,2368.0,-1.2,2404.0,-0.054747647562018775 1735,2006-08-29,2350.0,2386.0,2332.0,2340.0,425500.0,0.0051325919589393365,-3.1538461538461537,-0.3333333333333333,54.41176470588235,65.69312536342527,33.36706237390308,-14.52958943988233,-148.55345825376116,-31.670707919336564,26.54438032575777,54.0,109.49109120533694,2.800000000000182,-103.6204175107805,109.22041751078086,-50.41020875539016,56.01020875539052,86.93708799999968,19.148936170212767,-41.1667286220639,53.210208755390234,8,41.0,-91.0,-215.0,-63.0,-106.0,1,-0.07148936170212761,-1.8571428571428572,2338.0,-1.4516129032258065,2366.0,1.1481481481481481,2368.0,-0.07148936170212761 1736,2006-08-30,2338.0,2362.0,2322.0,2342.0,293500.0,-0.005106382978723456,-1.2222222222222223,-0.4,46.486486486486484,62.27243194273184,41.23826603940506,2.4806362844483374,-131.88969705630143,-22.201612544697127,26.84567180224324,40.0,92.21336790253736,-12.300000000000182,-113.47020572444626,88.8702057244459,-62.88510286222345,38.285102862223084,92.64086271999986,17.391304347826086,-37.01247163633138,50.58510286222307,8,48.0,-79.0,-208.0,-63.0,-42.0,2,-0.05132591958939259,-3.1538461538461537,2350.0,-1.8571428571428572,2338.0,-1.4516129032258065,2366.0,-0.05132591958939259 1737,2006-08-31,2390.0,2430.0,2330.0,2330.0,704500.0,0.022241231822070162,-2.3333333333333335,-15.0,55.445544554455445,60.07221192072964,-8.873012494947488,-42.731745559487536,-180.52428577086312,-76.61550543768317,27.155625032846608,100.0,78.17012146697562,34.0,-62.27154577717556,130.27154577717556,-14.13577288858778,82.13577288858778,-68.0,62.96296296296296,10.551693066766056,48.13577288858777,8,-4.0,-131.0,-274.0,-116.0,-104.0,3,-0.06778242677824264,-1.2222222222222223,2338.0,-3.1538461538461537,2350.0,-1.8571428571428572,2338.0,-0.06778242677824264 1738,2006-09-01,2372.0,2396.0,2356.0,2396.0,306000.0,-0.007531380753138084,2.3333333333333335,-0.4,45.30386740331492,57.859598153948205,7.046152158320638,-16.770603649021268,-158.65389014577158,-61.47791674441305,27.589710839423976,40.0,63.06457595696611,10.400000000000091,-74.74606644813366,95.54606644813384,-32.173033224066785,52.97303322406697,-50.0,46.2962962962963,-0.2261239398262731,42.57303322406695,9,14.0,-105.0,-252.5,-155.0,-86.0,4,-0.06070826306914001,-2.3333333333333335,2390.0,-1.2222222222222223,2338.0,-3.1538461538461537,2350.0,-0.06070826306914001 1739,2006-09-04,2404.0,2430.0,2386.0,2406.0,430500.0,0.013490725126475533,-1.3157894736842106,0.08333333333333333,54.74860335195531,56.006268367657526,-23.33144575226197,-38.95398279899837,-186.33185255140052,-95.4807548333797,27.840094890540424,58.0,51.68228276465834,34.90000000000009,-35.48510608009292,105.2851060800931,-0.29255304004618665,70.09255304004637,-79.84000000000015,75.92592592592592,32.05570895592668,35.19255304004639,9,-28.0,-110.0,-284.5,-189.0,-124.0,0,-0.06489184692179706,2.3333333333333335,2372.0,-2.3333333333333335,2390.0,-1.2222222222222223,2338.0,-0.06489184692179706 1740,2006-09-05,2398.0,2404.0,2382.0,2392.0,316500.0,-0.0024958402662229595,1.4444444444444444,-3.0,50.87719298245614,54.3777364120944,-26.3758442697831,-25.105120942555914,-176.3128036397402,-91.69848732471837,28.475874472280626,22.0,40.628125726449525,23.09999999999991,-35.13328764104699,81.33328764104681,-6.016643820523768,52.216643820523586,-71.72320000000036,70.37037037037037,29.1805049283044,29.116643820523564,9,-22.0,-63.0,-258.5,-183.0,-162.0,1,-0.052543786488740585,-1.3157894736842106,2404.0,2.3333333333333335,2372.0,-2.3333333333333335,2390.0,-0.052543786488740585 1741,2006-09-06,2382.0,2420.0,2374.0,2398.0,439500.0,-0.006672226855713115,-1.875,-2.6666666666666665,51.479289940828394,53.153213072186446,-15.44939655979988,-3.9521553164040597,-155.04281935761264,-78.83013132989981,29.00717293265488,46.0,36.336680704750506,3.699999999999818,-47.01737997560849,54.41737997560813,-21.658689987804337,29.058689987803973,-53.648736000000554,52.0,10.825626325523132,25.358689987804166,9,-6.0,-43.0,-209.5,-167.0,-148.0,2,-0.057934508816120944,1.4444444444444444,2398.0,-1.3157894736842106,2404.0,2.3333333333333335,2372.0,-0.057934508816120944 1742,2006-09-07,2330.0,2348.0,2308.0,2336.0,654000.0,-0.02183039462636438,1.6666666666666667,0.375,41.93548387096774,50.80336548567923,34.18875432331879,47.82190107623728,-99.55794080295482,-29.210179753644297,28.41397014585908,74.0,21.69917676608202,-46.59999999999991,-101.44677220278254,8.246772202782722,-74.02338610139122,-19.176613898608593,100.0,18.0327868852459,-21.11536594000965,27.423386101391205,9,39.0,9.0,-157.5,-121.0,-64.0,3,-0.014592274678111639,-1.875,2382.0,1.4444444444444444,2398.0,-1.3157894736842106,2404.0,-0.014592274678111639 1743,2006-09-08,2354.0,2368.0,2310.0,2310.0,1486500.0,0.010300429184549431,-1.6363636363636365,-7.333333333333333,46.875,49.729248144038536,9.283840297205643,25.77338593786544,-120.75394297999765,-55.347094880101395,27.73232355424412,58.0,11.37852248424042,-23.0,-77.0175410107995,31.017541010799505,-50.00877050539975,4.008770505399752,73.55999999999995,37.704918032786885,-2.866126364082568,27.008770505399642,9,15.0,-15.0,-176.5,-145.0,-24.0,4,-0.028887000849617706,1.6666666666666667,2330.0,-1.875,2382.0,1.4444444444444444,2398.0,-0.028887000849617706 1744,2006-09-11,2316.0,2362.0,2314.0,2356.0,423500.0,-0.016142735768904015,-1.1818181818181819,-0.9090909090909091,33.14917127071824,47.36673776235363,48.98640044145168,59.74843203433329,-80.65607532716604,-18.481234936832607,26.81614546632549,48.0,3.498855337704299,-56.5,-115.14253889824613,2.14253889824613,-85.82126944912306,-27.178730550876935,109.16879999999992,7.142857142857142,-26.615127828506676,29.32126944912303,9,53.0,23.0,-133.0,-107.0,-2.0,0,-0.012953367875647714,-1.6363636363636365,2354.0,1.6666666666666667,2330.0,-1.875,2382.0,-0.012953367875647714 1745,2006-09-12,2290.0,2318.0,2274.0,2302.0,442500.0,-0.011226252158894612,1.0,0.3,33.89830508474576,45.968050939937996,73.28729766048673,83.74118658607767,-53.33288319706298,6.509330937970844,25.644932483234506,44.0,-5.6196039072028725,-78.5,-147.80481869789492,-9.195181302105084,-113.15240934894746,-43.84759065105254,132.8254240000001,10.95890410958904,-20.627077020581048,34.652409348947394,9,62.0,49.0,-102.0,-81.0,30.0,1,-0.004366812227074246,-1.1818181818181819,2316.0,-1.6363636363636365,2354.0,1.6666666666666667,2330.0,-0.004366812227074246 1746,2006-09-13,2290.0,2328.0,2284.0,2312.0,341500.0,0.0,-1.588235294117647,1.8333333333333333,37.735849056603776,44.00030699573225,73.49080484883734,79.79913785154713,-51.66003050063864,5.521583135610399,24.303481624182744,44.0,-9.55080779529726,-73.40000000000009,-150.04655724070926,3.2465572407090804,-111.72327862035445,-35.07672137964573,126.87240704000033,17.02127659574468,-16.245317641951473,38.32327862035456,9,62.0,51.0,-102.0,-81.0,40.0,2,-0.02358078602620084,1.0,2290.0,-1.1818181818181819,2316.0,-1.6363636363636365,2354.0,-0.02358078602620084 1747,2006-09-14,2312.0,2332.0,2266.0,2292.0,372000.0,0.009606986899563408,1.2,-0.9090909090909091,42.01183431952663,43.63452554197799,43.87709113555002,55.94177713251247,-70.08514922839095,-17.76340941756007,22.98431728591354,66.0,-12.797559865633048,-48.40000000000009,-128.2588227997294,31.458822799729205,-88.32941139986451,-8.47058860013567,99.15751075840035,45.09803921568628,10.49979022128987,39.929411399864584,9,36.0,46.0,-120.0,-103.0,30.0,3,-0.033737024221453304,-1.588235294117647,2290.0,1.0,2290.0,-1.1818181818181819,2316.0,-0.033737024221453304 1748,2006-09-15,2296.0,2326.0,2276.0,2326.0,281500.0,-0.00692041522491349,2.3333333333333335,-1.5,43.55828220858896,42.3911565260484,53.59930713451695,68.0261933758311,-51.654096521544034,-2.962880903709447,21.548904206548485,50.0,-11.775971138650675,-59.69999999999982,-143.20505815130718,23.80505815130755,-101.45252907565373,-17.947470924345907,106.4480601128962,31.25,-6.788978844944623,41.75252907565376,9,47.0,62.0,-65.5,-87.0,68.0,4,-0.013066202090592283,1.2,2312.0,-1.588235294117647,2290.0,1.0,2290.0,-0.013066202090592283 1749,2006-09-18,2296.0,2296.0,2296.0,2296.0,0.0,0.0,1.0,-0.0,41.401273885350314,41.338276626369975,40.977665281708596,64.89518619732007,-49.49529998518892,-5.483835856526184,20.31551772663831,0.0,-19.316827134463892,-55.59999999999991,-142.47898419495914,31.27898419495932,-99.03949209747952,-12.160507902520294,98.26117650612241,45.45454545454545,4.8184801134371895,43.43949209747958,9,47.0,62.0,-37.0,-82.0,82.0,0,0.014808362369338024,2.3333333333333335,2296.0,1.2,2312.0,-1.588235294117647,2290.0,0.014808362369338024 1750,2006-09-19,2302.0,2344.0,2284.0,2290.0,874000.0,0.002613240418118501,-4.0,100.0,44.15584415584416,40.5245604280384,22.26991236574395,50.78791989042611,-53.80255579635923,-15.24093193498129,18.916079393694396,60.0,-21.066157306032892,-42.80000000000018,-122.17015215206948,36.57015215206911,-82.48507607603506,-3.114923923965307,84.56550591575524,46.15384615384615,2.471002048938985,39.68507607603474,9,15.0,56.0,-31.0,-78.0,64.0,1,0.005212858384013863,1.0,2296.0,2.3333333333333335,2296.0,1.2,2312.0,0.005212858384013863 1751,2006-09-20,2282.0,2314.0,2272.0,2302.0,835000.0,-0.008688097306689846,-1.1,-1.6666666666666667,30.434782608695656,39.246704732230384,29.718375220852977,64.48556121161755,-31.340175003707373,0.8475301808075528,17.944517184697304,42.0,-30.568487273198116,-56.69999999999982,-135.66461565996997,22.26461565997033,-96.1823078299849,-17.217692170014743,97.33157556081005,20.51282051282051,-19.874832982955837,39.48230782998517,9,35.0,76.0,-11.0,-58.0,90.0,2,0.016652059596844904,-4.0,2302.0,1.0,2296.0,2.3333333333333335,2296.0,0.016652059596844904 1752,2006-09-21,2260.0,2286.0,2226.0,2282.0,863500.0,-0.009640666082383897,3.0,1.1,30.0,37.371704732230384,45.53292999631094,82.19373209706191,-5.857626173650715,18.768352664691974,17.152771477097833,60.0,-39.41594678603815,-73.30000000000018,-158.36369130809226,11.763691308091893,-115.83184565404599,-30.768154345954372,112.53168102716154,28.8135593220339,-10.379451176845205,42.53184565404603,9,34.0,78.0,15.0,-32.0,80.0,3,0.030973451327433565,-1.1,2282.0,-4.0,2302.0,1.0,2296.0,0.030973451327433565 1753,2006-09-22,2214.0,2250.0,2204.0,2236.0,614500.0,-0.02035398230088492,-1.1904761904761905,1.0,17.687074829931973,35.653694016587465,77.76311365401352,122.50320586725775,44.645145620715994,60.38027477683863,16.813326342987313,56.0,-49.49121203624054,-111.69999999999982,-210.51210239114607,-12.887897608853564,-161.10605119557295,-62.29394880442669,146.80914654498883,7.142857142857142,-26.27166857217532,49.40605119557302,9,60.0,113.0,61.0,14.0,80.0,4,0.057813911472448076,3.0,2260.0,-1.1,2282.0,-4.0,2302.0,0.057813911472448076 1754,2006-09-25,2210.0,2218.0,2166.0,2178.0,1161000.0,-0.0018066847335139746,1.1666666666666667,-1.4545454545454546,17.808219178082183,33.865906693624844,72.80163727324089,122.71368067906769,54.161412098756955,58.359607875936035,16.765401924856278,52.0,-52.265114414733944,-109.30000000000018,-220.55523050985266,1.9552305098522993,-164.92761525492642,-53.67238474507394,135.12823189049004,24.719101123595504,-3.8546653874504493,55.627615254926205,9,45.0,98.0,65.0,18.0,106.0,0,0.06968325791855201,-1.1904761904761905,2214.0,3.0,2260.0,-1.1,2282.0,0.06968325791855201 1755,2006-09-26,2182.0,2230.0,2160.0,2200.0,529500.0,-0.012669683257918507,-1.2580645161290323,-0.5625,17.105263157894726,31.57361937154606,93.72716930078104,144.9119210006006,88.4331872284879,81.13689685972304,16.629623092559115,70.0,-60.52351459569991,-128.9000000000001,-254.80037832814014,-2.999621671860041,-191.8501891640699,-65.9498108359303,141.63284406363118,14.285714285714285,-10.85697579542024,62.95018916406996,9,70.0,123.0,94.0,46.0,34.0,1,0.08982584784601277,1.1666666666666667,2210.0,-1.1904761904761905,2214.0,3.0,2260.0,0.08982584784601277 1756,2006-09-27,2218.0,2218.0,2184.0,2214.0,612000.0,0.016498625114573784,16.0,-0.2222222222222222,30.555555555555557,30.30069950888261,51.8974908031355,104.83586064599922,59.059168393729124,40.00663349863589,16.7092652741153,36.0,-59.71055838045504,-86.90000000000009,-218.66358413945045,44.86358413945027,-152.78179206972527,-21.01820793027491,82.72424589472303,46.03174603174603,19.163947084221164,65.88179206972514,9,34.0,77.0,97.0,27.0,16.0,2,0.0667267808836789,-1.2580645161290323,2182.0,1.1666666666666667,2210.0,-1.1904761904761905,2214.0,0.0667267808836789 1757,2006-09-28,2228.0,2232.0,2204.0,2214.0,347000.0,0.004508566275924331,1.5454545454545454,3.5,27.00729927007299,28.461701404603055,32.10523628413375,86.5124839345508,54.519495282266234,24.882436202804456,15.65937261209369,28.0,-57.46224559032635,-68.80000000000018,-198.43690182891714,60.83690182891678,-133.61845091445866,-3.981549085541701,53.022851469461784,75.55555555555556,47.99071101445014,64.81845091445848,9,24.0,67.0,91.0,17.0,6.0,3,0.06463195691202883,16.0,2218.0,-1.2580645161290323,2182.0,1.1666666666666667,2210.0,0.06463195691202883 1758,2006-09-29,2228.0,2244.0,2214.0,2240.0,373500.0,0.0,2.0,-0.8571428571428571,31.355932203389827,27.34555232882967,23.965254394282056,79.23357098783617,60.221353967099276,20.504574480084102,14.464802888966554,30.0,-57.64332305929838,-61.59999999999991,-189.6368368047183,66.4368368047185,-125.61841840235911,2.4184184023592934,36.07965226373699,80.95238095238095,48.70561944010995,64.01841840235923,9,24.0,67.0,97.5,17.0,4.0,4,0.050269299820466795,1.5454545454545454,2228.0,16.0,2218.0,-1.2580645161290323,2182.0,0.050269299820466795 1759,2006-10-02,2248.0,2268.0,2244.0,2256.0,619500.0,0.008976660682226134,-2.0,0.6666666666666666,40.869565217391305,26.980410224557133,-3.977900385295925,49.48429209907408,46.40212605802617,-3.322418673512857,12.798978950168868,40.0,-60.866704038962325,-33.80000000000018,-151.0448629780749,83.44486297807453,-92.42243148903754,24.82243148903717,-88.0,81.48148148148148,44.61934926563839,58.622431489037396,10,-11.0,47.0,72.5,-3.0,-18.0,0,0.020462633451957313,2.0,2228.0,1.5454545454545454,2228.0,16.0,2218.0,0.020462633451957313 1760,2006-10-03,2272.0,2290.0,2246.0,2262.0,752000.0,0.01067615658362997,-1.0952380952380953,-1.25,46.45669291338583,28.760622480633817,-36.521554548502536,16.40160921721963,28.15102842853048,-29.83520208537857,11.286718402159423,44.0,-63.493649032596295,-3.5,-107.21519707966536,100.21519707966536,-55.35759853983245,48.35759853983245,-109.84000000000015,83.01886792452831,41.843988325640126,51.857598539832644,10,-47.0,23.0,47.5,-27.0,-74.0,1,0.01936619718309851,-2.0,2248.0,2.0,2228.0,1.5454545454545454,2228.0,0.01936619718309851 1761,2006-10-04,2244.0,2308.0,2228.0,2274.0,1094500.0,-0.01232394366197187,-1.5806451612903225,-3.0,36.92307692307693,29.529853249864587,-16.18024169840146,35.34506206907918,62.85366342546877,-4.057299943104226,9.479869287927318,80.0,-66.46325288414528,-24.59999999999991,-116.12831025949254,66.92831025949272,-70.36415512974645,21.164155129746632,-76.72640000000001,38.46153846153847,-2.1255022193323185,45.764155129746406,10,-10.0,51.0,81.0,1.0,-32.0,2,-0.012477718360071277,-1.0952380952380953,2272.0,-2.0,2248.0,2.0,2228.0,-0.012477718360071277 1762,2006-10-05,2296.0,2304.0,2254.0,2282.0,841500.0,0.02317290552584672,2.3333333333333335,-0.4666666666666667,49.99999999999999,33.12017826876104,-69.8858593719051,-20.37750030991492,16.7513165667674,-57.77603943182294,9.0739515146246,60.0,-70.19693398306345,29.09999999999991,-58.81838320438874,117.01838320438856,-14.859191602194642,73.05919160219446,-120.28281599999991,87.2340425531915,43.58777839272476,43.959191602194394,10,-62.0,-1.0,26.5,-51.0,-106.0,3,-0.027003484320557436,-1.5806451612903225,2244.0,-1.0952380952380953,2272.0,-2.0,2248.0,-0.027003484320557436 1763,2006-10-06,2286.0,2298.0,2278.0,2296.0,451500.0,-0.004355400696864131,1.8571428571428572,-0.7142857142857143,48.36601307189542,36.515488701406944,-54.30986812112042,-16.583330997495523,32.267510613050035,-49.570377415451276,8.34849119273663,20.0,-68.50720549246307,22.5,-55.989690908793364,100.98969090879336,-16.74484545439691,61.74484545439691,-102.34584704000008,72.5,27.881104373185444,39.24484545439675,10,-52.0,9.0,36.5,-41.0,-116.0,4,-0.022747156605424368,2.3333333333333335,2296.0,-1.5806451612903225,2244.0,-1.0952380952380953,2272.0,-0.022747156605424368 1764,2006-10-09,2286.0,2286.0,2286.0,2286.0,0.0,0.0,1.0,-0.0,47.33333333333333,39.87416316534457,-47.37782925595366,-19.969963785544678,36.15658889165206,-50.90391741101121,7.583826093602784,0.0,-64.94661306887383,24.0,-51.34901249665518,99.34901249665518,-13.674506248327361,61.67450624832736,-94.88509621760022,72.5,26.915505042736072,37.67450624832757,10,-40.0,9.0,40.5,-41.0,10.0,0,-0.023622047244094446,1.8571428571428572,2286.0,2.3333333333333335,2296.0,-1.5806451612903225,2244.0,-0.023622047244094446 1765,2006-10-10,2280.0,2304.0,2274.0,2288.0,551500.0,-0.002624671916010457,-2.0,-100.0,49.650349650349646,41.99580695365502,-29.071836492398234,-15.555067645689633,43.0257664320402,-45.42365944427411,7.743985773788445,30.0,-52.8473637416223,18.5,-56.1965792214005,93.1965792214005,-18.84828961070025,55.84828961070025,-81.87199044454428,65.0,15.573079545032314,37.34828961070032,10,-24.0,10.0,55.0,-35.0,24.0,1,-0.021929824561403466,1.0,2286.0,1.8571428571428572,2286.0,2.3333333333333335,2296.0,-0.021929824561403466 1766,2006-10-11,2236.0,2314.0,2234.0,2280.0,732000.0,-0.019298245614035037,-2.3333333333333335,5.5,46.103896103896105,44.117651046302036,19.83593779978537,25.499323689837183,87.53053237059157,-2.5877474241474374,7.386094024520099,80.0,-40.92344462767642,-22.800000000000182,-97.06155766868187,51.46155766868151,-59.930778834341254,14.33077883434089,-31.279671017871806,2.5,-47.4881581934158,37.130778834340944,10,28.0,54.0,119.5,9.0,66.0,2,-0.016994633273702986,-2.0,2280.0,1.0,2286.0,1.8571428571428572,2286.0,-0.016994633273702986 1767,2006-10-12,2234.0,2270.0,2208.0,2222.0,818000.0,-0.0008944543828264262,-2.1,-0.2727272727272727,53.78787878787878,46.610089555689704,25.453220348036666,22.510253978422497,90.02246531459787,-1.2643345984224652,7.507764807137694,62.0,-25.3470493858822,-20.90000000000009,-91.50013418810886,49.70013418810868,-56.20006709405425,14.400067094054066,80.0,24.528301886792452,-29.603898497738772,35.300067094054306,10,27.0,30.0,123.5,11.0,54.0,3,-0.009847806624888045,-2.3333333333333335,2236.0,-2.0,2280.0,1.0,2286.0,-0.009847806624888045 1768,2006-10-13,2266.0,2278.0,2240.0,2246.0,783000.0,0.0143240823634736,-1.375,1.6666666666666667,59.5890410958904,48.69003131996739,-0.6589091047935653,-12.493032663097438,59.41219038364761,-34.655872508867105,7.56836949041519,44.0,-16.301718407121825,12.599999999999909,-55.55585853499406,80.75585853499388,-21.477929267497075,46.67792926749689,48.0,54.71698113207547,-3.0062427191366297,34.07792926749691,10,-5.0,-2.0,88.0,-21.0,-50.0,4,-0.033539276257722905,-2.1,2234.0,-2.3333333333333335,2236.0,-2.0,2280.0,-0.033539276257722905 1769,2006-10-16,2330.0,2340.0,2306.0,2310.0,729500.0,0.02824360105913515,-1.4285714285714286,1.0,72.5609756097561,51.59050717511963,-57.891936425485255,-77.80430235990843,-2.2323183086791687,-99.62551211431219,7.883409574304795,74.0,-4.858306242460003,74.90000000000009,0.8306157429328778,148.9693842570673,37.865307871466484,111.9346921285337,-122.0,92.42424242424242,27.99997677468373,37.034692128533514,10,-56.0,-69.0,24.0,-85.0,-100.0,0,-0.06866952789699576,-1.375,2266.0,-2.1,2234.0,-2.3333333333333335,2236.0,-0.06866952789699576 1770,2006-10-17,2314.0,2342.0,2292.0,2332.0,634000.0,-0.006866952789699621,1.631578947368421,-0.9,65.58441558441558,54.775100359712816,-39.45703347159815,-64.14810406710421,15.083154938448388,-84.25095474776845,7.23936491213118,50.0,4.651914237117126,58.30000000000018,-17.542218488607432,134.1422184886078,20.378890755696375,96.22110924430399,-103.36000000000013,79.1044776119403,11.843364070431235,37.92110924430378,10,-39.0,-62.0,40.0,-69.0,-78.0,1,-0.007778738115816752,-1.4285714285714286,2330.0,-1.375,2266.0,-2.1,2234.0,-0.007778738115816752 1771,2006-10-18,2320.0,2328.0,2290.0,2308.0,373000.0,0.0025929127052721768,1.7142857142857142,-0.6666666666666666,65.13157894736842,56.45638690942042,-37.48461772269411,-70.78442607514717,9.463857443306551,-90.20917134217689,6.814080808552377,38.0,10.606869803070367,62.40000000000009,-17.984339925595577,142.78433992559576,22.207830037202257,102.59216996279793,-104.10560000000032,83.5820895522388,16.652623455126772,40.1921699627978,10,-45.0,-68.0,25.5,-75.0,-84.0,2,-0.006896551724137945,1.631578947368421,2314.0,-1.4285714285714286,2330.0,-1.375,2266.0,-0.006896551724137945 1772,2006-10-19,2330.0,2342.0,2312.0,2332.0,483500.0,0.004310344827586299,1.7272727272727273,-0.16666666666666666,66.24203821656052,58.44261192549431,-47.108486097178684,-79.33906923483482,-1.6432859721508066,-100.65169728760247,7.416025617104446,30.0,13.931521627314396,68.90000000000009,-17.7739807980397,155.57398079803988,25.563009600979967,112.23699039902021,-109.06137600000011,88.23529411764706,22.126236631052777,43.336990399019975,10,-55.0,-78.0,16.5,-85.0,-128.0,3,-0.012017167381974225,1.7142857142857142,2320.0,1.631578947368421,2314.0,-1.4285714285714286,2330.0,-0.012017167381974225 1773,2006-10-20,2342.0,2354.0,2336.0,2336.0,249500.0,0.0051502145922746045,-5.0,-3.0,65.359477124183,60.44551679114428,-56.244187924188736,-85.64923040836084,-14.053532658249878,-113.5718194857991,7.9041525071126495,24.0,23.279377578199274,74.5,-16.333566714711196,165.3335667147112,29.083216642644402,119.9167833573556,-116.2189209600001,81.25,16.379668416044638,45.41678335735563,10,-61.0,-85.0,11.0,-97.0,-108.0,4,-0.02305721605465416,1.7272727272727273,2330.0,1.7142857142857142,2320.0,1.631578947368421,2314.0,-0.02305721605465416 1774,2006-10-23,2364.0,2384.0,2344.0,2344.0,451500.0,0.009393680614859123,-3.0,3.3333333333333335,65.13157894736842,62.165653379701915,-73.77450687561031,-100.68242384722816,-38.15087108613352,-135.73466807063687,7.964426884233367,42.0,25.557561930872907,88.80000000000018,-7.4575492597041375,185.0575492597045,40.67122537014802,136.92877462985234,-130.5257857024003,78.72340425531915,15.481652651554342,48.12877462985207,10,-68.0,-92.0,-13.5,-119.0,-144.0,0,-0.06260575296108295,-5.0,2342.0,1.7272727272727273,2330.0,1.7142857142857142,2320.0,-0.06260575296108295 1775,2006-10-24,2378.0,2394.0,2372.0,2374.0,599500.0,0.005922165820642977,-4.5,0.2,73.10344827586206,65.16560362103147,-80.92100845863479,-104.60907123443258,-52.9682057062646,-149.33874614777778,8.333820512995564,30.0,29.860588792739236,93.0,-3.2146722589932324,189.21467225899323,44.892663870503384,141.10733612949662,-132.48372284620837,84.61538461538461,17.48566418721572,48.10733612949669,10,-77.0,-101.0,-27.5,-133.0,-126.0,1,-0.06223717409587892,-3.0,2364.0,-5.0,2342.0,1.7272727272727273,2330.0,-0.06223717409587892 1776,2006-10-25,2366.0,2394.0,2360.0,2380.0,438000.0,-0.005046257359125339,-1.6153846153846154,-3.5,64.0,66.3002837557116,-54.245765942956496,-85.32756557768835,-42.651067308303936,-136.62537259261353,8.606454614171053,34.0,34.6727942142752,73.59999999999991,-23.67746534099615,170.87746534099597,24.96126732950188,122.23873267049794,-105.63535056158753,65.85365853658537,1.2146611991171596,48.638732670498094,10,-49.0,-89.0,-28.5,-121.0,-80.0,2,-0.05494505494505497,-4.5,2378.0,-3.0,2364.0,-5.0,2342.0,-0.05494505494505497 1777,2006-10-26,2372.0,2378.0,2356.0,2360.0,369000.0,0.002535925612848766,-1.2,-0.8571428571428571,67.47967479674797,67.17702083358468,-43.14949237517294,-84.30886562614978,-49.65414692484865,-141.2631153694747,9.152014315301999,22.0,39.69236149615472,72.40000000000009,-26.116148823216918,170.9161488232171,23.141925588391587,121.6580744116086,-98.271815505429,62.06896551724138,-1.5105786381812294,49.258074411608476,10,-30.0,-95.0,-34.5,-127.0,-52.0,3,-0.05733558178752107,-1.6153846153846154,2366.0,-4.5,2378.0,-3.0,2364.0,-0.05733558178752107 1778,2006-10-27,2340.0,2374.0,2332.0,2372.0,405000.0,-0.013490725126475533,1.3333333333333333,-2.6666666666666665,59.71223021582734,65.74938245648147,0.5043324965681677,-45.838025551189276,-19.630033245740833,-107.75376370641152,9.750871894723923,42.0,49.35279856714487,34.80000000000018,-59.20918208239209,128.80918208239245,-12.204591041196181,81.80459104119655,-54.24463395488601,12.903225806451612,-47.50116635860893,47.00459104119614,10,2.0,-63.0,-24.0,-95.0,-30.0,4,-0.05897435897435899,-1.2,2372.0,-1.6153846153846154,2366.0,-4.5,2378.0,-0.05897435897435899 1779,2006-10-30,2294.0,2350.0,2294.0,2338.0,433500.0,-0.0196581196581197,-1.5454545454545454,1.375,52.20125786163522,64.2623649317281,45.66261750653803,3.989416177064413,24.205672971941567,-60.8797881324258,10.00706093513664,56.0,56.23996779906474,-13.5,-103.79425580616908,76.79425580616908,-58.64712790308431,31.64712790308431,100.0,0.0,-57.351849009706754,45.147127903084495,10,48.0,-17.0,6.5,-49.0,-40.0,0,-0.026155187445510042,1.3333333333333333,2340.0,-1.2,2372.0,-1.6153846153846154,2366.0,-0.026155187445510042 1780,2006-10-31,2316.0,2338.0,2274.0,2274.0,391000.0,0.009590235396687019,-2.0476190476190474,-0.9545454545454546,63.51351351351351,64.082579883522,26.79380743753927,-15.331239656401976,-1.6818772035439906,-80.1764930944737,10.009154953624432,64.0,59.731511964414494,6.300000000000182,-82.48382972739773,95.0838297273981,-38.09191486369855,50.69191486369891,76.0,35.0,-28.08028944886272,44.391914863698936,10,18.0,-39.0,-34.5,-71.0,-54.0,1,-0.041450777202072575,-1.5454545454545454,2294.0,1.3333333333333333,2340.0,-1.2,2372.0,-0.041450777202072575 1781,2006-11-01,2216.0,2276.0,2208.0,2240.0,1919000.0,-0.04317789291882557,-2.4,-0.5714285714285714,47.71573604060914,62.02410186397186,123.47467741264518,86.9199463182822,94.28450033828904,21.940816909591376,10.43040482008182,108.0,50.30178875091724,-92.30000000000018,-186.18256942647167,1.5825694264713093,-139.24128471323593,-45.358715286764436,171.2800000000002,4.705882352941177,-60.63814174365953,46.94128471323563,11,85.0,73.0,62.5,29.0,54.0,2,0.016245487364620947,-2.0476190476190474,2316.0,-1.5454545454545454,2294.0,1.3333333333333333,2340.0,0.016245487364620947 1782,2006-11-02,2234.0,2238.0,2204.0,2216.0,885000.0,0.008122743682310363,1.6153846153846154,-0.75,45.78947368421053,59.84965703730825,101.05166771139102,67.49753797577341,73.53744005516091,5.864948410437137,10.896794333043044,34.0,45.25900099717819,-71.19999999999982,-170.71799625674885,28.31799625674921,-120.95899812837433,-21.441001871625303,142.5232000000001,17.647058823529413,-47.015372743247944,49.758998128374415,11,65.0,65.0,39.5,11.0,24.0,3,0.02327663384064449,-2.4,2216.0,-2.0476190476190474,2316.0,-1.5454545454545454,2294.0,0.02327663384064449 1783,2006-11-03,2234.0,2234.0,2234.0,2234.0,0.0,0.0,1.0,0.0,34.810126582278485,56.480606774520474,94.00658308317907,66.8284105771736,70.79821718206676,7.297665315191807,11.388388114816477,0.0,39.670485340289815,-68.59999999999991,-172.83536120878853,35.63536120878871,-120.71768060439445,-16.482319395605373,128.72134400000004,20.54794520547945,-38.92554404665351,52.1176806043944,11,65.0,65.0,39.5,11.0,34.0,4,0.038495971351835356,1.6153846153846154,2234.0,-2.4,2216.0,-2.0476190476190474,2316.0,0.038495971351835356 1784,2006-11-06,2232.0,2244.0,2194.0,2236.0,884500.0,-0.0008952551477170445,4.0,-100.0,36.42384105960265,52.40509486160276,84.16403091607799,68.06517525604158,70.88193908326093,10.733297542502896,12.128048351868895,50.0,32.200535881112046,-67.90000000000009,-176.64576821777518,40.845768217775,-122.27288410888741,-13.527115891112771,118.02363647999982,26.38888888888889,-29.337299583317186,54.37288410888743,11,62.0,62.0,41.5,16.0,60.0,0,0.034946236559139754,1.0,2234.0,1.6153846153846154,2234.0,-2.4,2216.0,0.034946236559139754 1785,2006-11-07,2230.0,2268.0,2226.0,2268.0,606500.0,-0.0008960573476702871,1.2105263157894737,9.5,34.899328859060404,49.171686957053915,70.36174192315002,69.70083609823496,70.5160562533074,14.618954853528521,12.292205070299147,42.0,23.648997390840577,-67.40000000000009,-180.2919371509547,45.49193715095453,-123.8459685754774,-10.954031424522782,104.42127283199989,43.90243902439025,-7.9572940363898965,56.44596857547723,11,56.0,64.0,36.0,18.0,88.0,1,0.010762331838565009,4.0,2232.0,1.0,2234.0,1.6153846153846154,2234.0,0.010762331838565009 1786,2006-11-08,2198.0,2234.0,2194.0,2232.0,464000.0,-0.014349775784753382,1.105263157894737,0.8947368421052632,29.375,44.93783420185969,84.95918126713923,104.04230695240676,100.11640630191687,48.56121737320973,13.66672502032322,40.0,11.892082015141568,-97.5,-215.88829956416748,20.888299564167482,-156.6941497820835,-38.305850217916486,122.3791455487999,5.405405405405405,-40.12415692773049,59.194149782083706,11,86.0,96.0,62.0,50.0,156.0,2,0.0291173794358508,1.2105263157894737,2230.0,4.0,2232.0,1.0,2234.0,0.0291173794358508 1787,2006-11-09,2212.0,2226.0,2194.0,2200.0,613500.0,0.006369426751592355,-1.6666666666666667,-0.35294117647058826,29.8136645962733,41.61577135524258,51.267745557277976,93.0819758578823,82.15359009283657,35.614644221834624,14.721483653099165,32.0,-4.441187601924867,-82.40000000000009,-203.57043238439564,38.77043238439546,-142.98521619219764,-21.81478380780254,95.74123099392,24.324324324324326,-15.997526611723853,60.58521619219773,11,60.0,82.0,52.5,47.0,140.0,3,0.02622061482820981,1.105263157894737,2198.0,1.2105263157894737,2230.0,4.0,2232.0,0.02622061482820981 1788,2006-11-10,2190.0,2226.0,2180.0,2212.0,980000.0,-0.009945750452079571,-1.1904761904761905,-1.8333333333333333,22.981366459627324,38.369116755019476,55.599515961115685,114.99201143075697,100.43370985571664,58.87017971558407,16.100860196439424,46.0,-17.829239832534313,-100.59999999999991,-230.00739424090625,28.807394240906433,-165.30369712045285,-35.896302879546965,106.36710789452809,11.363636363636363,-23.105102263952755,64.70369712045311,11,69.0,97.0,74.5,69.0,168.0,4,0.031050228310502304,-1.6666666666666667,2212.0,1.105263157894737,2198.0,1.2105263157894737,2230.0,0.031050228310502304 1789,2006-11-13,2170.0,2186.0,2156.0,2186.0,637000.0,-0.0091324200913242,2.75,0.7272727272727273,18.292682926829272,33.344580023165676,62.76026890062985,129.00475293706313,115.37311852382118,80.02216262932552,16.955964830199218,34.0,-34.6356068499872,-112.59999999999991,-251.20720722512078,26.007207225120965,-181.90360361256035,-43.29639638743947,112.4030549471845,12.5,-14.980050839827918,69.30360361256038,11,46.0,105.0,94.5,89.0,162.0,0,0.04516129032258065,-1.1904761904761905,2190.0,-1.6666666666666667,2212.0,1.105263157894737,2198.0,0.04516129032258065 1790,2006-11-14,2296.0,2296.0,2252.0,2262.0,1490000.0,0.058064516129032295,1.588235294117647,-2.125,42.081447963800905,32.71854801463142,-74.17541698203695,1.6728641346835502,-14.134252703624952,-44.241146932894026,17.309699173736902,126.0,-45.33326533711124,14.300000000000182,-123.68108184595121,152.28108184595158,-54.69054092297574,83.2905409229761,-140.0,100.0,74.17771429288355,68.9905409229757,11,-70.0,-21.0,-25.5,-29.0,66.0,1,-0.0017421602787456303,2.75,2170.0,-1.1904761904761905,2190.0,-1.6666666666666667,2212.0,-0.0017421602787456303 1791,2006-11-15,2304.0,2348.0,2282.0,2298.0,973000.0,0.0034843205574912606,-2.473684210526316,0.17647058823529413,42.34234234234234,32.33553342109052,-76.41582452315652,-7.997301602663356,-25.105170891329635,-49.76968541471433,17.779539230078502,66.0,-50.613585541454086,23.09999999999991,-114.12958097563205,160.32958097563187,-45.5147904878163,91.71479048781612,-148.0,77.08333333333334,53.539067829587594,68.61479048781602,11,-52.0,-29.0,-31.0,-10.0,58.0,2,0.0060763888888888395,1.588235294117647,2296.0,2.75,2170.0,-1.1904761904761905,2190.0,0.0060763888888888395 1792,2006-11-16,2302.0,2344.0,2298.0,2328.0,730500.0,-0.0008680555555555802,-1.7058823529411764,-4.333333333333333,45.41062801932367,33.513366914095535,-71.24814356107527,-8.645822276460422,-24.484211253841295,-45.923448982398895,17.99053234308396,46.0,-62.3319401840663,22.5,-113.18306724441618,158.18306724441618,-45.34153362220832,90.34153362220832,-138.32000000000016,76.04166666666666,49.03837041256835,67.84153362220816,11,-50.0,-27.0,-25.0,3.0,84.0,3,0.022589052997393555,-2.473684210526316,2304.0,1.588235294117647,2296.0,2.75,2170.0,0.022589052997393555 1793,2006-11-17,2288.0,2330.0,2284.0,2316.0,387500.0,-0.006081668114682914,-1.5555555555555556,1.0769230769230769,49.21465968586388,34.93456898368012,-54.51560082333981,1.1607159864365713,-12.828075770798932,-30.650827269318142,17.884667179018965,46.0,-61.125836570626234,11.199999999999818,-121.35957945495238,143.75957945495202,-55.07978972747651,77.47978972747615,-116.94720000000007,68.75,36.74755561325872,66.27978972747617,11,-36.0,-13.0,-25.5,17.0,100.0,4,0.027972027972027913,-1.7058823529411764,2302.0,-2.473684210526316,2304.0,1.588235294117647,2296.0,0.027972027972027913 1794,2006-11-20,2216.0,2296.0,2216.0,2288.0,721500.0,-0.03146853146853146,-1.2222222222222223,2.5714285714285716,38.425925925925924,35.326413102220734,16.736100224305574,64.82819704572421,57.1681290145325,42.05636637597854,17.42384213266744,80.0,-62.02964216046166,-53.40000000000009,-181.92589335681942,75.12589335681923,-117.66294667840975,10.862946678409571,-37.869312000000264,0.0,-30.316948942424474,64.26294667840965,11,36.0,59.0,46.5,89.0,162.0,0,0.0640794223826715,-1.5555555555555556,2288.0,-1.7058823529411764,2302.0,-2.473684210526316,2304.0,0.0640794223826715 1795,2006-11-21,2230.0,2238.0,2202.0,2202.0,575500.0,0.00631768953068601,-1.5714285714285714,-0.3888888888888889,52.02312138728324,37.84287103414109,3.0576441746507044,41.28880103124993,42.12388705504236,28.59667452830172,16.832581293073122,36.0,-58.612667192849585,-32.0,-150.87897428194037,86.87897428194037,-91.43948714097041,27.439487140970414,-45.074539520000144,19.17808219178082,-13.784533656385737,59.43948714097029,11,22.0,45.0,37.5,75.0,160.0,1,0.045739910313901344,-1.2222222222222223,2216.0,-1.5555555555555556,2288.0,-1.7058823529411764,2302.0,0.045739910313901344 1796,2006-11-22,2236.0,2242.0,2182.0,2232.0,704000.0,0.0026905829596413078,6.5,0.14285714285714285,50.299401197604794,40.11906398984459,3.3691032532751706,26.403906131808526,35.1278356126727,23.33702919022062,16.643364204152576,60.0,-55.635813919687735,-19.5,-128.2178869707227,89.2178869707227,-73.85894348536158,34.85894348536158,112.0,33.33333333333333,-1.5018829494803896,54.358943485361365,11,16.0,39.0,27.5,69.0,152.0,2,0.05635062611806796,-1.5714285714285714,2230.0,-1.2222222222222223,2216.0,-1.5555555555555556,2288.0,0.05635062611806796 1797,2006-11-23,2236.0,2236.0,2236.0,2236.0,0.0,0.0,1.0,0.0,50.299401197604794,43.1544011829532,7.96961102175419,16.540770676776447,33.402013483098926,24.883257515011792,16.556129093186573,0.0,-51.853132323394675,-12.699999999999818,-106.76179379876748,81.36179379876785,-59.73089689938388,34.33089689938424,108.67999999999984,36.486486486486484,-0.1495303956018148,47.03089689938391,11,16.0,39.0,27.5,69.0,148.0,3,0.05635062611806796,6.5,2236.0,-1.5714285714285714,2230.0,-1.2222222222222223,2216.0,0.05635062611806796 1798,2006-11-24,2202.0,2214.0,2162.0,2182.0,649500.0,-0.015205724508050134,1.3636363636363635,100.0,45.9016393442623,46.222063007112425,49.00412757031836,41.81599144238271,65.7613324068434,59.736526354690795,17.455464088086877,74.0,-43.540777354201055,-39.80000000000018,-125.54036695936202,45.940366959361654,-82.67018347968133,3.0701834796809635,139.42639999999983,29.850746268656714,-7.747626472158551,42.87018347968097,11,53.0,73.0,61.5,103.0,224.0,4,0.08356039963669382,1.0,2236.0,6.5,2236.0,-1.5714285714285714,2230.0,0.08356039963669382 1799,2006-11-27,2234.0,2256.0,2202.0,2236.0,473500.0,0.014532243415077195,1.5714285714285714,-0.1,50.5050505050505,47.15801884502905,30.214633851574945,5.365561867932229,32.45866683676695,28.624864699840145,18.809182787213665,54.0,-35.11138461947485,-4.800000000000182,-86.97465353879352,77.37465353879315,-45.88732676939708,36.287326769396714,100.24934399999984,76.59574468085107,38.15091203957611,41.08732676939674,11,21.0,41.0,35.0,71.0,154.0,0,0.06893464637421665,1.3636363636363635,2202.0,1.0,2236.0,6.5,2236.0,0.06893464637421665 1800,2006-11-28,2220.0,2220.0,2170.0,2194.0,445000.0,-0.006266786034019645,2.8461538461538463,-13.0,52.91005291005291,48.332208908108,36.0962124563207,12.442664175936443,44.773034374798954,43.15340363729683,19.941976219746643,64.0,-21.964244734155727,-14.0,-87.99573245169495,59.99573245169495,-50.99786622584725,22.997866225847247,107.35937023999986,61.702127659574465,18.289935949794163,36.997866225847375,11,33.0,55.0,64.0,85.0,226.0,1,0.07117117117117111,1.5714285714285714,2234.0,1.3636363636363635,2202.0,1.0,2236.0,0.07117117117117111 1801,2006-11-29,2252.0,2258.0,2224.0,2240.0,539000.0,0.01441441441441449,1.8333333333333333,0.46153846153846156,55.05050505050505,49.40330635601705,-4.53231456903859,-17.625699784220615,12.069249040793238,12.352401307016407,19.695077981668867,38.0,-3.357109620216306,16.199999999999818,-57.70349325843608,90.10349325843572,-20.751746629217905,53.15174662921754,68.74499543039974,93.75,45.943658464770124,36.95174662921788,11,-6.0,23.0,37.0,53.0,160.0,2,0.06127886323268217,2.8461538461538463,2220.0,1.5714285714285714,2234.0,1.3636363636363635,2202.0,0.06127886323268217 1802,2006-11-30,2286.0,2294.0,2266.0,2280.0,608500.0,0.015097690941385356,1.5454545454545454,0.5,61.76470588235294,50.797755933404716,-45.86364555476666,-50.09883852753319,-21.544729587480106,-19.631968569321998,19.161400155238223,42.0,-1.3070862765307538,47.59999999999991,-29.621213338589314,124.82121333858913,8.989393330705298,86.21060666929452,28.39519561318366,93.93939393939394,39.80801079539521,38.61060666929459,11,-57.0,-19.0,11.0,19.0,144.0,3,0.044619422572178546,1.8333333333333333,2252.0,2.8461538461538463,2220.0,1.5714285714285714,2234.0,0.044619422572178546 1803,2006-12-01,2320.0,2330.0,2298.0,2300.0,747000.0,0.014873140857392775,-1.6666666666666667,3.3333333333333335,67.77251184834122,54.05848770256197,-83.64304828448121,-81.50435720147243,-53.27272195018895,-50.663678187974256,18.40529765831126,44.0,0.7230702225833738,77.30000000000018,-8.04043281876693,162.6404328187673,34.629783590616626,119.97021640938374,-158.0,93.75,32.93345942611104,42.67021640938353,12,-74.0,-55.0,-10.5,-15.0,150.0,4,0.02758620689655178,1.5454545454545454,2286.0,1.8333333333333333,2252.0,2.8461538461538463,2220.0,0.02758620689655178 1804,2006-12-04,2310.0,2326.0,2274.0,2320.0,678000.0,-0.004310344827586188,3.727272727272727,-0.5,52.287581699346404,54.0878721816801,-65.82959632918755,-68.89337418132072,-40.94111962649367,-37.24438818690487,17.09431851771591,52.0,0.6368650518738832,63.40000000000009,-26.86837179975464,153.66837179975482,18.265814100122952,108.53418589987723,-144.63999999999987,87.5,30.332891741940074,45.13418589987736,12,-64.0,-57.0,-0.5,-5.0,206.0,0,0.05021645021645016,-1.6666666666666667,2320.0,1.5454545454545454,2286.0,1.8333333333333333,2252.0,0.05021645021645016 1805,2006-12-05,2254.0,2300.0,2244.0,2274.0,810500.0,-0.024242424242424288,-1.8,2.0,42.93785310734463,53.26992239387341,-6.780187444242074,-11.597788963573294,17.690492184337472,22.36299231517023,16.481364810542168,66.0,-2.034524004400282,6.199999999999818,-83.77683912517568,96.17683912517532,-38.78841956258793,51.18841956258757,-85.3471999999997,28.30188679245283,-25.257628798704904,44.98841956258775,12,-8.0,-2.0,55.5,51.0,226.0,1,0.05944986690328302,3.727272727272727,2310.0,-1.6666666666666667,2320.0,1.5454545454545454,2286.0,0.05944986690328302 1806,2006-12-06,2262.0,2274.0,2232.0,2242.0,527000.0,0.003549245785270605,-1.1,-1.0,44.444444444444436,52.619371643522264,-11.962186259222563,-15.343920018665358,11.308757669312854,17.9577123739773,15.40243598319633,42.0,6.800407639561854,11.0,-76.02328786933595,98.02328786933595,-32.51164393466797,54.51164393466797,-90.1202559999997,30.612244897959183,-19.272977836363875,43.51164393466802,12,-16.0,-10.0,43.5,43.0,234.0,2,0.08134394341290885,-1.8,2254.0,3.727272727272727,2310.0,-1.6666666666666667,2320.0,0.08134394341290885 1807,2006-12-07,2270.0,2286.0,2268.0,2278.0,557000.0,0.0035366931918656697,-2.0,-0.4,47.45762711864407,52.79225917400913,-16.351644118607965,-19.79058644581255,4.730969770951106,12.932891806742646,14.19354347278122,24.0,8.139377290144694,16.09999999999991,-69.30159002593473,101.50159002593455,-26.60079501296741,58.80079501296723,-94.95785087999957,38.775510204081634,-8.363088561501186,42.700795012967255,12,-20.0,-18.0,25.0,35.0,246.0,3,0.06255506607929506,-1.1,2262.0,-1.8,2254.0,3.727272727272727,2310.0,0.06255506607929506 1808,2006-12-08,2258.0,2316.0,2254.0,2266.0,1843500.0,-0.005286343612334821,-6.75,1.0,57.14285714285714,53.52979324487653,4.947627130948604,-2.566581742026756,18.04306375679971,27.932365029026187,12.53359432229804,62.0,9.690850921957008,0.6999999999998181,-79.22917917895211,80.62917917895174,-39.264589589476145,40.66458958947578,-79.85869386239938,27.659574468085108,-24.390767979073534,39.96458958947598,12,-8.0,-6.0,41.0,37.0,238.0,4,0.0761736049601418,-2.0,2270.0,-1.1,2262.0,-1.8,2254.0,0.0761736049601418 1809,2006-12-11,2268.0,2300.0,2258.0,2260.0,914000.0,0.004428697962798989,-6.0,-1.0,56.55172413793103,53.93442338130743,0.31035665629178766,-5.110228784028095,8.85365272999752,21.084307602925946,10.437812741988093,42.0,11.6954702151952,5.800000000000182,-62.80903730566797,74.40903730566833,-28.504518652833667,40.10451865283403,-86.82151998515155,42.857142857142854,-12.799790199606562,34.30451865283399,12,9.0,-16.0,31.0,27.0,224.0,0,0.08906525573192248,-6.75,2258.0,-2.0,2270.0,-1.1,2262.0,0.08906525573192248 1810,2006-12-12,2292.0,2296.0,2274.0,2288.0,403000.0,0.010582010582010692,2.6666666666666665,0.5,59.090909090909086,54.38335716357455,-13.859906493310518,-31.015441582932908,-14.813873717649585,-0.007337717236168828,10.731057861378455,28.0,19.318249546100105,30.0,-38.21637401842054,98.21637401842054,-4.108187009210269,64.10818700921027,-107.84508958544848,71.42857142857143,12.412990684642125,34.10818700921036,12,-11.0,-40.0,2.0,3.0,228.0,1,0.09773123909249559,-6.0,2268.0,-6.75,2258.0,-2.0,2270.0,0.09773123909249559 1811,2006-12-13,2318.0,2320.0,2292.0,2304.0,552000.0,0.011343804537521818,2.111111111111111,3.5,62.275449101796404,54.44010641017938,-32.98162738247993,-58.93441737149942,-39.269761218503845,-22.34345076065074,10.85870546015279,28.0,23.725646781248543,55.30000000000018,-14.986930731035955,125.58693073103632,20.156534634481886,90.44346536551848,-130.92818779373965,96.96969696969697,33.65421335558497,35.143465365518146,12,-37.0,-66.0,-28.0,-23.0,256.0,2,0.06988783433994827,2.6666666666666665,2292.0,-6.0,2268.0,-6.75,2258.0,0.06988783433994827 1812,2006-12-14,2354.0,2358.0,2320.0,2328.0,869500.0,0.015530629853321765,1.2352941176470589,1.8571428571428572,72.61904761904762,54.978610384702314,-65.17532463306634,-95.74801302828564,-74.95186121645202,-55.19945219494457,11.207430769614545,40.0,29.610944555684,88.69999999999982,9.066365212403525,168.3336347875961,48.8831826062019,128.51681739379774,-164.06962403786474,96.15384615384616,27.423642962275068,39.81681739379814,12,-59.0,-97.0,-65.0,-59.0,206.0,3,0.060322854715378016,2.111111111111111,2318.0,2.6666666666666665,2292.0,-6.0,2268.0,0.060322854715378016 1813,2006-12-15,2352.0,2376.0,2336.0,2376.0,681500.0,-0.000849617672047609,2.3333333333333335,-0.9230769230769231,69.28104575163398,56.86677305717871,-64.99353142919745,-93.50131433029492,-72.328267768763,-50.226770821939226,11.92610302798808,40.0,32.60397881566996,83.5,-4.661335361042347,171.66133536104235,39.4193323194786,127.5806676805214,-155.34683907635008,79.66101694915254,11.433111349515642,44.08066768052124,12,-48.0,-86.0,-69.0,-57.0,208.0,4,0.0697278911564625,1.2352941176470589,2354.0,2.111111111111111,2318.0,2.6666666666666665,2292.0,0.0697278911564625 1814,2006-12-18,2358.0,2378.0,2342.0,2378.0,445000.0,0.0025510204081633514,2.6,0.8333333333333334,73.15436241610738,60.22416298037457,-70.92747734613476,-93.09036384962292,-77.62209665083901,-54.05124652422592,12.088667975135698,36.0,30.038978521412446,82.40000000000009,-10.692822946891283,175.49282294689147,35.85358852655463,128.94641147344555,-150.58602873176915,80.76923076923077,11.231888133681323,46.54641147344566,12,-53.0,-91.0,-85.0,-63.0,220.0,0,0.058524173027989734,2.3333333333333335,2352.0,1.2352941176470589,2354.0,2.111111111111111,2318.0,0.058524173027989734 1815,2006-12-19,2332.0,2366.0,2324.0,2366.0,443500.0,-0.011026293469041604,1.4705882352941178,1.7,63.698630136986296,62.36351694621255,-36.54244749688132,-62.2484839642384,-51.01006055922517,-27.505736585679188,11.931357952286698,42.0,20.780233782370942,51.30000000000018,-42.44792629291214,145.0479262929125,4.426036853543792,98.17396314645657,-110.9391464332275,46.51162790697674,-19.13832644844362,46.87396314645619,12,-16.0,-62.0,-86.5,-39.0,260.0,1,0.06861063464837058,2.6,2358.0,2.3333333333333335,2352.0,1.2352941176470589,2354.0,0.06861063464837058 1816,2006-12-20,2362.0,2368.0,2334.0,2356.0,409500.0,0.012864493996569415,2.7777777777777777,-0.17647058823529413,63.19444444444445,64.11205220463481,-56.843396076606496,-86.77382097141526,-78.61833445980483,-56.71637139113,11.492116693376927,36.0,21.210014540226894,75.0,-22.940905921083413,172.9409059210834,26.02954703945852,123.97045296054148,-128.38401471856923,72.41379310344827,9.915034397961158,48.97045296054168,12,-46.0,-92.0,-111.5,-69.0,218.0,2,0.06689246401354776,1.4705882352941178,2332.0,2.6,2358.0,2.3333333333333335,2352.0,0.06689246401354776 1817,2006-12-21,2362.0,2368.0,2352.0,2368.0,275500.0,0.0,4.333333333333333,-1.0,58.26771653543307,64.2370365815877,-47.406045796294165,-81.00330038768789,-76.11282030714165,-55.918992405220706,11.029138291038088,16.0,30.240113828295762,68.69999999999982,-31.6092061683089,169.00920616830854,18.54539691584523,118.8546030841544,-116.83329354108355,70.37037037037037,11.336218033092578,50.1546030841544,12,-44.0,-92.0,-98.5,-74.0,186.0,3,0.08975444538526678,2.7777777777777777,2362.0,1.4705882352941178,2332.0,2.6,2358.0,0.08975444538526678 1818,2006-12-22,2386.0,2388.0,2356.0,2366.0,512000.0,0.010160880609652923,1.6666666666666667,-3.3333333333333335,64.17910447761193,65.0845232859967,-57.37322371196524,-95.40305550579296,-98.30837925858032,-78.7184850616195,9.698356408122205,32.0,39.47969854007124,83.5,-15.291646780966857,182.29164678096686,34.104176609516344,132.89582339048366,-130.2066300577967,96.875,39.72967678022198,49.395823390483486,12,-55.0,-111.0,-122.5,-98.0,172.0,4,0.07292539815590948,4.333333333333333,2362.0,2.7777777777777777,2362.0,1.4705882352941178,2332.0,0.07292539815590948 1819,2006-12-25,2388.0,2398.0,2382.0,2384.0,310000.0,0.0008382229673093988,-3.0,0.2,81.30841121495327,67.5531346331127,-45.327840212502,-89.88253292111222,-100.50672132010459,-79.39835713559205,9.170514013769196,16.0,47.65911540753177,77.80000000000018,-22.506057958475594,178.10605795847596,27.646971020762066,127.9530289792383,-118.98596705201726,86.48648648648648,24.631325155209396,50.15302897923799,12,-43.0,-108.0,-124.5,-113.0,158.0,0,0.07202680067001666,1.6666666666666667,2386.0,4.333333333333333,2362.0,2.7777777777777777,2362.0,0.07202680067001666 1820,2006-12-26,2378.0,2384.0,2362.0,2384.0,233500.0,-0.0041876046901172526,6.333333333333333,-1.5,76.85185185185185,69.17273493867442,-24.413145316491864,-71.08311966181282,-90.30954690138242,-68.57005668651118,8.057554780839785,26.0,53.62471393967962,59.90000000000009,-35.249522221389725,155.0495222213899,12.325238889305183,107.474761110695,-93.50765100577519,68.75,2.8212550081423586,47.57476111069493,12,-19.0,-98.0,-114.5,-103.0,142.0,1,0.08410428931875535,-3.0,2388.0,1.6666666666666667,2386.0,4.333333333333333,2362.0,0.08410428931875535 1821,2006-12-27,2390.0,2400.0,2372.0,2382.0,384500.0,0.005046257359125228,1.0,-1.3333333333333333,77.27272727272728,69.68981045574994,-28.07866256907073,-76.11696940342608,-102.16229365144409,-80.1745165122029,7.67558942690559,28.0,60.248312635479124,65.0,-29.981438629987224,159.98143862998722,17.509280685006615,112.49071931499338,-91.88673288508198,79.16666666666666,9.398259180813497,47.4907193149936,12,-28.0,-109.0,-126.5,-115.0,66.0,2,0.08451882845188274,6.333333333333333,2378.0,-3.0,2388.0,1.6666666666666667,2386.0,0.08451882845188274 1822,2006-12-28,2388.0,2400.0,2378.0,2400.0,290000.0,-0.0008368200836820217,2.6666666666666665,-1.5,80.95238095238095,70.98662547805516,-23.18692302837053,-69.6548160133716,-100.35762374421074,-78.5849480744755,7.87274798895065,22.0,64.69962285889869,57.90000000000009,-39.194419591452515,154.9944195914527,9.352790204273788,106.4472097957264,-75.62259028117069,72.72727272727273,-2.2698150405606867,48.54720979572629,12,-26.0,-107.0,-124.5,-113.0,68.0,3,0.08040201005025116,1.0,2390.0,6.333333333333333,2378.0,-3.0,2388.0,0.08040201005025116 1823,2006-12-29,2384.0,2396.0,2374.0,2388.0,144500.0,-0.0016750418760469454,1.2,0.3333333333333333,78.43137254901961,71.57295993726763,-15.83565383247469,-63.88992604031864,-96.9903165230171,-74.73539754689091,8.599866303040429,22.0,66.0445336549551,50.69999999999982,-49.1717071785024,150.57170717850204,0.7641464107487081,100.63585358925093,-59.35542764180673,57.89473684210527,-20.2934162583825,49.935853589251046,12,-22.0,-103.0,-120.5,-109.0,96.0,4,0.06879194630872476,2.6666666666666665,2388.0,1.0,2390.0,6.333333333333333,2378.0,0.06879194630872476 1824,2007-01-04,2426.0,2426.0,2378.0,2390.0,397000.0,0.017617449664429463,1.6666666666666667,-9.0,80.18018018018019,73.40424327540029,-52.71948665124273,-101.9826131862419,-139.85724465101475,-117.60117538434315,9.220181626616252,48.0,61.60366978243701,86.90000000000009,-20.466367369474483,194.26636736947466,33.216816315262804,140.58318368473738,-90.80566777195372,100.0,20.091101270227554,53.68318368473734,1,-46.0,-128.0,-161.0,-151.0,44.0,3,0.054410552349546615,1.2,2384.0,2.6666666666666665,2388.0,1.0,2390.0,0.054410552349546615 1825,2007-01-05,2388.0,2456.0,2370.0,2436.0,921000.0,-0.015663643858202847,-1.0476190476190477,-1.3333333333333333,64.95726495726495,73.60011222126923,-6.638634600984005,-56.316307687067365,-103.63494117442497,-80.12189356159433,9.639886760698998,86.0,58.551968957639474,42.19999999999982,-59.37413678279427,143.7741367827939,-8.587068391397224,92.98706839139686,-38.276760928441036,20.930232558139537,-54.47338997641725,50.787068391396964,1,16.0,-75.0,-123.0,-113.0,92.0,4,0.06616415410385268,1.6666666666666667,2426.0,1.2,2384.0,2.6666666666666665,2388.0,0.06616415410385268 1826,2007-01-09,2446.0,2454.0,2368.0,2386.0,568000.0,0.024288107202680154,1.263157894736842,-1.25,67.96875,74.67800482844332,-57.51889812323088,-105.21934929189729,-162.38846982857876,-138.66190827399805,9.901745959249462,86.0,55.31509103679582,91.0,-11.937896453773646,193.93789645377365,39.53105177311318,142.46894822688682,10.0,88.63636363636364,15.202447668669322,51.468948226886745,1,-40.0,-106.0,-182.0,-171.0,64.0,1,0.030253475061324586,-1.0476190476190477,2388.0,1.6666666666666667,2426.0,1.2,2384.0,0.030253475061324586 1827,2007-01-10,2412.0,2460.0,2386.0,2460.0,534500.0,-0.013900245298446468,2.0833333333333335,-0.8,60.416666666666664,74.25995618278276,-17.52328818755086,-63.2800062776123,-129.7460451083789,-105.08577068931118,10.41919625294594,74.0,57.12134457216871,49.90000000000009,-47.80826609437918,147.60826609437936,1.0458669528102291,98.75413304718995,-44.0,47.82608695652174,-23.794848127773513,48.85413304718965,1,-1.0,-66.0,-151.5,-137.0,116.0,2,0.018242122719734688,1.263157894736842,2446.0,-1.0476190476190477,2388.0,1.6666666666666667,2426.0,0.018242122719734688 1828,2007-01-11,2430.0,2454.0,2402.0,2424.0,568000.0,0.00746268656716409,-1.08,-0.125,62.0,72.11457715889905,-31.989566465958887,-71.3939046934911,-147.8908356017605,-123.69667579469751,11.463838454800552,52.0,57.763431169543765,59.30000000000018,-29.720636282958367,148.32063628295873,14.789681858520908,103.81031814147946,-62.0,67.3913043478261,-2.945513826177944,44.510318141479345,1,-19.0,-84.0,-182.0,-155.0,124.0,3,0.010699588477366184,2.0833333333333335,2412.0,1.263157894736842,2446.0,-1.0476190476190477,2388.0,0.010699588477366184 1829,2007-01-12,2470.0,2496.0,2444.0,2444.0,1036500.0,0.016460905349794164,-3.0,4.333333333333333,71.97452229299364,71.57265165235926,-66.084085813,-100.64474662441444,-186.0908634961379,-163.88957909606734,12.809242120846598,66.0,61.91756890677698,89.19999999999982,3.4645439677074137,174.93545603229222,46.33227198385384,132.0677280161458,-100.15999999999985,79.6875,6.075182396518187,42.867728016146195,1,-38.0,-106.0,-214.5,-195.0,66.0,4,0.004048582995951344,-1.08,2430.0,2.0833333333333335,2412.0,1.263157894736842,2446.0,0.004048582995951344 1830,2007-01-15,2516.0,2540.0,2488.0,2500.0,706500.0,0.018623481781376627,-1.6,0.6153846153846154,73.33333333333334,71.1349412146488,-101.07980332148736,-135.97425860762723,-230.42849011012186,-210.7749819572673,14.439598275929114,70.0,63.799170796808085,124.0,29.076207851760046,218.92379214823995,76.53810392588002,171.46189607411998,-141.11359999999968,86.04651162790698,11.775207664808093,47.46189607411988,1,-62.0,-130.0,-266.5,-241.0,14.0,0,-0.01828298887122415,-3.0,2470.0,-1.08,2430.0,2.0833333333333335,2412.0,-0.01828298887122415 1831,2007-01-16,2480.0,2522.0,2466.0,2498.0,489000.0,-0.014308426073131986,-1.434782608695652,-1.125,66.12021857923497,69.48692317318815,-56.96076910801048,-91.92856730695621,-189.92637322142082,-175.3358287903966,16.040947323808986,56.0,61.42210082612792,79.90000000000009,-16.077848321547663,175.87784832154784,31.911075839226214,127.88892416077397,-95.20678399999952,61.038961038961034,-13.158786777116305,47.988924160773806,1,-26.0,-94.0,-231.0,-205.0,96.0,1,0.0,-1.6,2516.0,-3.0,2470.0,-1.08,2430.0,0.0 1832,2007-01-17,2496.0,2522.0,2444.0,2482.0,631500.0,0.006451612903225712,1.3636363636363635,-0.7777777777777778,65.3631284916201,68.0348960556993,-62.61446823580809,-101.97303604877834,-201.72579361715225,-191.23451287788612,16.902030397657313,78.0,61.6448773242073,88.80000000000018,-13.612170329468427,191.2121703294688,37.59391483526588,140.0060851647345,-101.89437695999959,68.11594202898551,-3.0805483734864225,51.20608516473425,1,-42.0,-99.0,-247.0,-221.0,144.0,2,0.00560897435897445,-1.434782608695652,2480.0,-1.6,2516.0,-3.0,2470.0,0.00560897435897445 1833,2007-01-18,2516.0,2520.0,2474.0,2486.0,599000.0,0.008012820512820484,1.4210526315789473,2.142857142857143,67.0212765957447,66.57279565742871,-69.19808720336005,-114.95015608488575,-217.20620541365088,-210.98393506445973,17.536955164283043,46.0,61.676788112659324,100.59999999999991,-9.198667425585882,210.3986674255857,45.70066628720724,155.49933371279258,-113.1407143423994,75.0,5.500577293866655,54.899333712792846,1,-62.0,-119.0,-265.0,-241.0,104.0,3,0.004769475357710551,1.3636363636363635,2496.0,-1.434782608695652,2480.0,-1.6,2516.0,0.004769475357710551 1834,2007-01-19,2496.0,2516.0,2482.0,2516.0,309000.0,-0.007949125596184436,2.4,-0.6666666666666666,65.28497409326425,66.60920778365085,-42.716460078040654,-88.62531522068412,-192.76135899722658,-190.40003219567006,18.175582300464377,34.0,61.22707015818378,73.69999999999982,-38.234379272730166,185.6343792727298,17.7328103636346,129.66718963636504,-84.91227148185544,54.166666666666664,-14.790256672218568,55.96718963636504,1,-42.0,-97.0,-245.0,-221.0,50.0,4,0.023237179487179516,1.4210526315789473,2516.0,1.3636363636363635,2496.0,-1.434782608695652,2480.0,0.023237179487179516 1835,2007-01-22,2492.0,2500.0,2482.0,2496.0,377500.0,-0.0016025641025640969,2.0,0.2,63.49206349206349,66.11179817165791,-25.046562214204187,-75.91617787855375,-184.20687398371228,-186.0250670191649,19.20869413458005,18.0,62.37586089101751,61.69999999999982,-45.84504564190274,169.24504564190238,7.92747717904831,115.47252282095133,-73.1775351929441,61.53846153846154,-5.873897969540714,53.77252282095138,1,-29.0,-85.0,-227.5,-217.0,12.0,0,0.017656500802568198,2.4,2496.0,1.4210526315789473,2516.0,1.3636363636363635,2496.0,0.017656500802568198 1836,2007-01-23,2520.0,2538.0,2486.0,2488.0,566000.0,0.011235955056179803,-1.8888888888888888,-8.0,66.33663366336634,66.76957228240231,-46.31644197295873,-96.41557265676465,-206.20150943395856,-213.29187070341595,20.486830584350894,52.0,60.376195379881665,81.80000000000018,-27.812907422885473,191.41290742288584,26.993546288557354,136.606453711443,-93.9068830813676,80.85106382978722,13.528094034265138,54.8064537114428,1,-49.0,-104.0,-253.5,-245.0,-46.0,1,0.003968253968253954,2.0,2492.0,2.4,2496.0,1.4210526315789473,2516.0,0.003968253968253954 1837,2007-01-24,2574.0,2592.0,2550.0,2560.0,961500.0,0.021428571428571352,-1.4705882352941178,0.4375,70.9251101321586,67.76125118597548,-83.72466304441969,-140.94504435421686,-253.89617345388342,-267.0675152017675,22.092521780521317,72.0,67.16383120496812,125.19999999999982,6.028120589966875,244.37187941003276,65.61406029498357,184.78593970501606,-141.07247009648563,84.7457627118644,15.55973266173983,59.5859397050164,1,-56.0,-118.0,-307.5,-299.0,-118.0,2,0.0007770007770007137,-1.8888888888888888,2520.0,2.0,2492.0,2.4,2496.0,0.0007770007770007137 1838,2007-01-25,2560.0,2586.0,2544.0,2580.0,423000.0,-0.00543900543900544,1.625,-1.4285714285714286,65.72769953051645,67.06715976792248,-55.143865267253204,-119.36070823911541,-232.91428206394858,-252.63488263877298,23.36379985448073,42.0,68.6888679071044,102.5,-22.624779825301175,227.62477982530118,39.937610087349185,165.06238991265081,-114.34667248876667,70.9090909090909,5.388630511218182,62.56238991265067,1,-42.0,-102.0,-284.0,-285.0,-174.0,3,0.03125,-1.4705882352941178,2574.0,-1.8888888888888888,2520.0,2.0,2492.0,0.03125 1839,2007-01-26,2560.0,2560.0,2516.0,2534.0,638000.0,0.0,2.3846153846153846,-1.3,72.16494845360825,66.9373392257308,-45.8571688665661,-111.53253510776221,-225.14368077623476,-252.70880666366793,24.23963297468085,44.0,75.47741287404097,93.90000000000009,-34.70694914519845,222.50694914519863,29.596525427401048,158.20347457259913,-102.63893868966534,70.9090909090909,-0.24133457533662295,64.30347457259919,1,-42.0,-102.0,-275.0,-285.0,-168.0,4,0.0234375,1.625,2560.0,-1.4705882352941178,2574.0,-1.8888888888888888,2520.0,0.0234375 1840,2007-01-29,2578.0,2578.0,2530.0,2540.0,463500.0,0.007031250000000044,1.5263157894736843,1.4615384615384615,68.9655172413793,67.2534835215246,-60.499787997470776,-119.92964109682816,-239.06568300902563,-270.5830091656444,25.720012261823555,48.0,81.57029104121011,101.90000000000009,-28.946474923915503,232.74647492391568,36.476762538042294,167.3232374619579,-109.86782359449217,86.79245283018868,17.11635551782271,65.42323746195777,1,-60.0,-120.0,-292.0,-303.0,-184.0,0,-0.01241272304111718,2.3846153846153846,2560.0,1.625,2560.0,-1.4705882352941178,2574.0,-0.01241272304111718 1841,2007-01-30,2592.0,2606.0,2578.0,2580.0,750000.0,0.005430566330488773,-2.5,0.3157894736842105,77.4390243902439,68.59524973248281,-63.633588876657086,-124.3983422257088,-248.99882790752463,-284.1190508499949,27.119920878220626,28.0,81.64264968094903,105.80000000000018,-28.209583318013756,239.80958331801412,38.79520834099321,172.80479165900715,-113.95839770693283,84.44444444444444,11.508575591323691,67.00479165900707,1,-52.0,-122.0,-299.0,-317.0,-182.0,1,-0.03395061728395066,1.5263157894736843,2578.0,2.3846153846153846,2560.0,1.625,2560.0,-0.03395061728395066 1842,2007-01-31,2580.0,2590.0,2542.0,2578.0,729500.0,-0.00462962962962965,3.3636363636363638,0.16666666666666666,73.2919254658385,69.29198849582656,-42.9855115364353,-102.53361486718995,-232.9230882699694,-270.8898700189152,28.248857925922632,50.0,77.2479099669581,84.19999999999982,-47.681286330646344,216.08128633064598,18.25935683467651,150.14064316532313,-89.16255793623941,71.11111111111111,-2.4217569524489875,65.94064316532318,1,-36.0,-101.0,-287.0,-305.0,-218.0,2,-0.041085271317829464,-2.5,2592.0,1.5263157894736843,2578.0,2.3846153846153846,2560.0,-0.041085271317829464 1843,2007-02-01,2548.0,2574.0,2532.0,2560.0,791000.0,-0.012403100775193798,1.1,-6.0,62.4203821656051,68.97370050386444,-6.67042009963825,-60.730884664440964,-196.6838276106664,-238.21750030951262,29.44976636714048,48.0,77.20633730201507,44.0,-78.68573459738445,166.68573459738445,-17.342867298692454,105.34286729869245,-45.64630214261524,35.55555555555556,-35.66214919456404,61.34286729869225,2,-4.0,-67.0,-254.0,-273.0,-138.0,3,-0.03610675039246469,3.3636363636363638,2580.0,-2.5,2592.0,1.5263157894736843,2578.0,-0.03610675039246469 1844,2007-02-02,2558.0,2566.0,2530.0,2550.0,611500.0,0.00392464678178972,2.0,-0.6666666666666666,57.55395683453237,68.31391087524986,-7.767696458497085,-63.59529407293758,-199.91983138712976,-246.87340340641322,30.125500723248212,36.0,77.05899037885774,47.40000000000009,-71.769759498638,166.56975949863818,-12.184879749318952,106.98487974931913,-45.28167192835372,36.84210526315789,-31.15731965477137,59.58487974931901,2,-12.0,-74.0,-255.0,-283.0,-162.0,4,-0.06724003127443312,1.1,2548.0,3.3636363636363638,2580.0,-2.5,2592.0,-0.06724003127443312 1845,2007-02-05,2546.0,2558.0,2524.0,2558.0,842500.0,-0.004691164972634887,4.666666666666667,-1.5,62.99212598425196,67.94229891090383,14.189971168566444,-41.267203276791406,-181.6071481579229,-233.17029451389317,30.268393220925304,34.0,74.21251349267504,27.5,-77.56238748083933,132.56238748083933,-25.03119374041944,80.03119374041944,-23.953504735518436,26.82926829268293,-40.31354123324675,52.53119374041959,2,15.0,-62.0,-233.5,-269.0,-206.0,0,-0.06048703849175174,2.0,2558.0,1.1,2548.0,3.3636363636363638,2580.0,-0.06048703849175174 1846,2007-02-06,2520.0,2544.0,2518.0,2536.0,564000.0,-0.01021209740769835,-1.6,1.3333333333333333,54.54545454545455,66.12233717904782,44.913059153058384,-9.949154442007966,-149.65986087369856,-205.60108405513347,30.416162840218895,28.0,73.01678086508173,-2.199999999999818,-101.56980373711622,97.16980373711658,-51.884901868558245,47.48490186855861,86.0,2.7777777777777777,-61.58816887939509,49.68490186855825,2,41.0,-33.0,-200.5,-243.0,-172.0,1,-0.050000000000000044,4.666666666666667,2546.0,2.0,2558.0,1.1,2548.0,-0.050000000000000044 1847,2007-02-07,2456.0,2520.0,2452.0,2516.0,1146000.0,-0.025396825396825418,1.0,3.75,40.25974025974026,63.292563926739355,101.03993213789636,60.624478911212464,-80.33363900072891,-140.7393768115753,29.932781697870546,68.0,71.7605530155447,-68.40000000000009,-159.06398344851777,22.263983448517592,-113.73199172425893,-23.06800827574125,148.23999999999978,3.278688524590164,-57.27423647244417,45.331991724258934,2,73.0,31.0,-134.5,-178.0,-146.0,2,-0.018729641693811083,-1.6,2520.0,4.666666666666667,2546.0,2.0,2558.0,-0.018729641693811083 1848,2007-02-08,2456.0,2468.0,2442.0,2462.0,830000.0,0.0,1.8888888888888888,0.1,43.055555555555564,60.05818693806683,94.69423067129355,66.05909019440423,-73.80151265340646,-139.61344696632932,29.495650420009007,26.0,66.51805969264342,-69.69999999999982,-155.2670866385306,15.867086638530964,-112.48354331926521,-26.916456680734427,142.1504,11.29032258064516,-48.00206369624909,42.783543319265284,2,68.0,31.0,-134.5,-178.0,-116.0,3,-0.03827361563517917,1.0,2456.0,-1.6,2520.0,4.666666666666667,2546.0,-0.03827361563517917 1849,2007-02-09,2480.0,2484.0,2454.0,2460.0,1156000.0,0.009771986970684043,1.1428571428571428,-3.3333333333333335,48.05194805194806,57.734457028130024,64.98690451967605,45.16216534900195,-91.88743938946209,-162.33652762973588,28.29157620417068,30.0,53.69552177950163,-46.19999999999982,-130.504211045572,38.104211045572356,-88.35210552278568,-4.0478944772139585,108.78137599999991,32.758620689655174,-25.16530611824186,42.15210552278598,2,44.0,7.0,-158.5,-202.0,-134.0,4,-0.028225806451612878,1.8888888888888888,2456.0,1.0,2456.0,-1.6,2520.0,-0.028225806451612878 1850,2007-02-13,2470.0,2490.0,2460.0,2472.0,723000.0,-0.0040322580645161255,-1.7272727272727273,-0.1,41.379310344827594,53.72782213419488,64.87871319419764,54.32450888074436,-75.51630072460057,-151.20059716032938,26.45929396279581,30.0,44.39660097314163,-53.90000000000009,-141.80880442113357,34.00880442113339,-97.85440221056706,-9.945597789433123,109.97449344000006,27.450980392156865,-26.433813116238284,43.954402210566776,2,46.0,17.0,-131.0,-179.0,-98.0,1,-0.029959514170040502,1.1428571428571428,2480.0,1.8888888888888888,2456.0,1.0,2456.0,-0.029959514170040502 1851,2007-02-14,2480.0,2488.0,2460.0,2470.0,977000.0,0.004048582995951344,1.1538461538461537,-5.0,30.894308943089428,49.01697585388943,41.70666363478858,46.71986041793161,-79.9292155835542,-159.67564201383766,25.17789450683744,28.0,32.275019303153385,-43.90000000000009,-131.80880442113357,44.00880442113339,-87.85440221056706,0.05440221056687733,91.69602383360007,48.717948717948715,-1.210960738926147,43.954402210566776,2,28.0,7.0,-121.5,-174.0,-100.0,2,-0.056451612903225756,-1.7272727272727273,2470.0,1.1428571428571428,2480.0,1.8888888888888888,2456.0,-0.056451612903225756 1852,2007-02-15,2510.0,2516.0,2472.0,2490.0,787500.0,0.012096774193548487,1.75,2.0,40.458015267175576,46.57671286517504,0.819079325884104,18.785631972374176,-104.97442354632858,-187.60947941314134,24.649647950457076,44.0,21.20958962366467,-14.599999999999909,-101.79343287689971,72.5934328768999,-58.196716438449585,28.996716438449766,53.91426240358396,91.8918918918919,42.77375888736719,43.596716438449796,2,-6.0,-14.0,-137.0,-204.0,-122.0,3,-0.06454183266932267,1.1538461538461537,2480.0,-1.7272727272727273,2470.0,1.1428571428571428,2480.0,-0.06454183266932267 1853,2007-02-16,2528.0,2536.0,2510.0,2512.0,528500.0,0.007171314741035939,-1.6,0.8,44.285714285714285,45.10246369308414,-22.703818048248195,1.8242680902339998,-118.80440217543583,-202.68318275852653,24.23217659618141,26.0,5.608757609168606,2.800000000000182,-84.30936864241085,89.90936864241121,-40.75468432120533,46.354684321205696,28.599406659368924,90.2439024390244,42.06945150510123,43.554684321205535,2,-28.0,-24.0,-149.5,-220.0,-168.0,4,-0.08623417721518989,1.75,2510.0,1.1538461538461537,2480.0,-1.7272727272727273,2470.0,-0.08623417721518989 1854,2007-02-19,2554.0,2566.0,2536.0,2540.0,595000.0,0.010284810126582222,-1.7272727272727273,0.875,45.83333333333333,43.1959311763154,-55.12820770472854,-20.667350485111,-139.92390251468032,-225.51212043580927,23.98411831762268,38.0,-7.597294876384694,25.90000000000009,-60.97777257985763,112.77777257985781,-17.53888628992854,69.33888628992872,-112.0,88.67924528301887,43.51470969067732,43.43888628992884,2,-50.0,-30.0,-175.5,-246.0,-224.0,0,-0.08379013312451056,-1.6,2528.0,1.75,2510.0,1.1538461538461537,2480.0,-0.08379013312451056 1855,2007-02-20,2536.0,2556.0,2518.0,2556.0,380500.0,-0.007047768206734584,2.8,-1.4285714285714286,40.410958904109584,41.6254316606104,-43.243385886434226,0.8411610763751014,-115.3466155144979,-203.96645381974486,23.557296061514073,38.0,-15.078130355496796,5.699999999999818,-79.54169970406247,90.9416997040621,-36.92084985203155,48.32084985203119,-91.51999999999998,71.69811320754717,30.20089761993266,42.6208498520312,2,-32.0,-12.0,-138.0,-210.0,-204.0,1,-0.07492113564668768,-1.7272727272727273,2554.0,-1.6,2528.0,1.75,2510.0,-0.07492113564668768 1856,2007-02-21,2530.0,2546.0,2516.0,2526.0,407000.0,-0.0023659305993690705,-1.5,-0.2,41.258741258741246,41.73643177161052,-39.868288124410356,8.041015579924533,-102.96134299755977,-194.99449795720284,22.449753514387805,30.0,-21.764518461238822,-0.8000000000001819,-85.90451778480974,84.30451778480938,-43.352258892404734,41.75225889240437,-83.08959999999979,61.702127659574465,22.961484928004616,42.5522588924047,2,-26.0,-6.0,-110.0,-182.0,-168.0,2,-0.06245059288537547,2.8,2536.0,-1.7272727272727273,2554.0,-1.6,2528.0,-0.06245059288537547 1857,2007-02-22,2576.0,2578.0,2526.0,2530.0,569500.0,0.018181818181818077,1.08,11.5,54.66666666666667,43.026555228400646,-74.93657992095314,-39.84430517401688,-142.16779934335864,-237.88455394305856,20.748388690603658,52.0,-28.4182663321194,45.09999999999991,-40.22266928989848,130.4226692898983,2.4386653550509436,87.76133464494887,-126.70780799999966,97.05882352941177,55.52286785609459,42.66133464494918,2,-60.0,-52.0,-156.0,-228.0,-258.0,3,-0.07608695652173914,-1.5,2530.0,2.8,2536.0,-1.7272727272727273,2554.0,-0.07608695652173914 1858,2007-02-23,2640.0,2650.0,2560.0,2580.0,1309000.0,0.024844720496894457,1.25,1.3043478260869565,61.5819209039548,44.52988554529028,-123.02921090472364,-102.81498319601405,-198.10364689084417,-298.3708802852325,19.513464612186127,90.0,-29.102056288874337,105.09999999999991,7.426214258536675,202.77378574146314,56.263107129268064,153.93689287073175,-185.5594956799996,92.53731343283582,48.325330578567545,48.8368928707317,2,-85.0,-94.0,-214.5,-292.0,-288.0,4,-0.09545454545454546,1.08,2576.0,-1.5,2530.0,2.8,2536.0,-0.09545454545454546 1859,2007-02-26,2620.0,2646.0,2602.0,2636.0,884500.0,-0.007575757575757569,1.4444444444444444,-0.26666666666666666,60.22099447513813,46.62340600421366,-90.61042678877766,-82.30950984387891,-170.4280100422652,-275.2571771172243,19.041557329185192,44.0,-19.68764829518841,82.09999999999991,-22.27563740752612,186.47563740752594,29.912181296237122,134.2878187037627,-153.8259259391998,77.61194029850746,29.912273183402384,52.187818703762915,2,-65.0,-74.0,-194.5,-272.0,-290.0,0,-0.0992366412213741,1.25,2640.0,1.08,2576.0,-1.5,2530.0,-0.0992366412213741 1860,2007-02-27,2546.0,2578.0,2540.0,2540.0,1422000.0,-0.028244274809160252,-11.666666666666666,-0.375,53.17073170731708,49.09856408912785,-5.247984686146083,-11.415044987446436,-90.22771476106482,-198.92538097898887,17.74359541786677,80.0,-12.388163409686058,9.699999999999818,-93.05591928149533,112.45591928149497,-41.67795964074776,61.077959640747395,-68.79637038284773,22.388059701492537,-29.71359725529176,51.37795964074756,2,15.0,0.0,-119.5,-198.0,-270.0,1,-0.08483896307934014,1.4444444444444444,2620.0,1.25,2640.0,1.08,2576.0,-0.08483896307934014 1861,2007-02-28,2504.0,2512.0,2444.0,2466.0,1668500.0,-0.01649646504320501,1.5185185185185186,6.333333333333333,56.18556701030928,50.846069838364926,45.2756518195838,24.93248699378819,-43.225812440759,-154.36705977265228,15.636420011032854,102.0,-9.022305398795652,-27.90000000000009,-128.11849813501294,72.31849813501276,-78.00924906750652,22.209249067506335,146.0,29.126213592233007,-27.947013667772033,50.10924906750652,2,43.0,42.0,-69.0,-156.0,-256.0,2,-0.06869009584664532,-11.666666666666666,2546.0,1.4444444444444444,2620.0,1.25,2640.0,-0.06869009584664532 1862,2007-03-01,2474.0,2476.0,2430.0,2474.0,1389000.0,-0.011980830670926479,22.0,0.0,52.15311004784689,51.72022492304634,77.81511548286926,49.10152047255178,-9.629949510720508,-122.78750625418434,14.48387805594386,74.0,-2.7932907008239454,-52.59999999999991,-153.3182625995355,48.11826259953568,-102.9591312997677,-2.240868700232113,171.8800000000001,20.0,-41.093770299057425,50.35913129976776,3,66.0,66.0,-30.5,-126.0,-188.0,3,-0.04527081649151177,1.5185185185185186,2504.0,-11.666666666666666,2546.0,1.4444444444444444,2620.0,-0.04527081649151177 1863,2007-03-02,2456.0,2472.0,2448.0,2464.0,1560500.0,-0.007275666936135794,1.0,-100.0,47.087378640776706,51.859563290540045,94.4614969508334,63.090393163144654,11.895366592879327,-103.13691443108655,13.527826305000639,26.0,5.528620353429687,-66.0,-170.9190163889093,38.91901638890931,-118.45950819445443,-13.540491805545571,181.24479999999994,12.037037037037036,-50.46639622750391,52.459508194454564,3,84.0,84.0,31.0,-82.0,-196.0,4,-0.05618892508143325,22.0,2474.0,1.5185185185185186,2504.0,-11.666666666666666,2546.0,-0.05618892508143325 1864,2007-03-05,2386.0,2438.0,2370.0,2426.0,1063500.0,-0.028501628664495127,1.125,5.0,41.10169491525424,51.936311736222784,154.35684167477348,126.00418926547991,84.48653343531441,-31.876612058907995,12.960401883402856,86.0,7.433581523450357,-127.40000000000009,-247.05635004160467,-7.743649958395508,-187.2281750208026,-67.57182497919757,242.9550079999999,7.6923076923076925,-56.79767424367611,59.828175020802334,3,124.0,124.0,102.0,-12.0,-114.0,0,-0.014249790444258226,1.0,2456.0,22.0,2474.0,1.5185185185185186,2504.0,-0.014249790444258226 1865,2007-03-06,2392.0,2404.0,2350.0,2354.0,972500.0,0.0025146689019279744,-1.3478260869565217,-0.95,40.5982905982906,51.86292832950605,140.56415619992322,113.70506003315631,82.03903099766285,-36.47282224850005,12.611892343485687,54.0,6.831488785881447,-113.69999999999982,-243.880603292886,16.48060329288637,-178.7903016464429,-48.60969835355672,221.41770752000002,25.925925925925924,-38.88365705404135,65.09030164644307,3,108.0,108.0,96.0,-18.0,-122.0,1,-0.02591973244147161,1.125,2386.0,1.0,2456.0,22.0,2474.0,-0.02591973244147161 1866,2007-03-07,2394.0,2414.0,2380.0,2392.0,801500.0,0.0008361204013378476,-1.6153846153846154,0.05263157894736842,36.81818181818181,49.879763346341065,131.02216807813875,107.28185458767894,82.72087590584488,-36.34059644046192,12.341936044796125,34.0,3.366663165065347,-105.40000000000009,-244.55292609974322,33.752926099743036,-174.97646304987165,-35.82353695012853,198.34429091840002,34.92063492063492,-25.370049878119055,69.57646304987163,3,106.0,106.0,94.0,-20.0,-128.0,2,-0.049289891395154606,-1.3478260869565217,2392.0,1.125,2386.0,1.0,2456.0,-0.049289891395154606 1867,2007-03-08,2410.0,2412.0,2368.0,2392.0,971500.0,0.006683375104427736,3.0,9.0,36.529680365296805,47.09618106426795,99.45783007137607,92.3961510079098,69.64393604433917,-50.061750337992635,13.646471028457402,44.0,3.111091524327094,-87.09999999999991,-230.7221651271302,56.52216512713039,-158.9110825635653,-15.28891743643453,162.95674764492787,49.18032786885246,-7.019033710193732,71.81108256356525,3,88.0,90.0,95.0,-26.0,-108.0,3,-0.06721991701244812,-1.6153846153846154,2394.0,-1.3478260869565217,2392.0,1.125,2386.0,-0.06721991701244812 1868,2007-03-09,2362.0,2410.0,2352.0,2410.0,2965500.0,-0.01991701244813282,1.4166666666666667,-2.6666666666666665,29.130434782608702,43.64167443176468,116.08395602834207,140.1799266762987,119.29578905065591,-0.5498353572829728,14.886315033038425,58.0,1.3139268614318098,-130.4000000000001,-285.3878093678554,24.587809367855243,-207.89390468392776,-52.906095316072424,193.12020783333355,13.636363636363635,-36.865994907685554,77.49390468392765,3,102.0,138.0,149.5,22.0,-80.0,4,-0.03217612193056729,3.0,2410.0,-1.6153846153846154,2394.0,-1.3478260869565217,2392.0,-0.03217612193056729 1869,2007-03-12,2410.0,2422.0,2376.0,2398.0,1311500.0,0.020321761219305623,1.5555555555555556,-0.25,37.14285714285714,41.860799480158015,39.29509758503809,91.35039684842923,73.47498803912367,-47.76535097694796,16.226856901713592,60.0,-8.439024481241631,-78.90000000000009,-238.16925232717404,80.36925232717385,-158.5346261635873,0.7346261635871087,128.71059120666678,83.33333333333334,34.04512718288534,79.63462616358706,3,21.0,90.0,102.5,-26.0,-120.0,0,-0.06224066390041494,1.4166666666666667,2362.0,3.0,2410.0,-1.6153846153846154,2394.0,-0.06224066390041494 1870,2007-03-13,2396.0,2400.0,2374.0,2380.0,1277500.0,-0.0058091286307053736,1.1666666666666667,1.3333333333333333,36.54618473895582,39.67864589445208,33.27970099886852,104.90055573089467,89.85881537782188,-32.79883729370704,17.520744284926153,36.0,-28.283540815570177,-89.19999999999982,-253.67121008669938,75.27121008669974,-171.43560504334937,-6.964394956650267,127.61374391013351,62.857142857142854,14.513828963156008,82.23560504334974,3,17.0,104.0,119.0,-12.0,-130.0,1,-0.05175292153589317,1.5555555555555556,2410.0,1.4166666666666667,2362.0,3.0,2410.0,-0.05175292153589317 1871,2007-03-14,2340.0,2350.0,2320.0,2320.0,974000.0,-0.023372287145242088,-2.0,1.25,26.771653543307096,36.85848406061432,71.040513391471,157.9737264813475,147.25421212637048,23.75604846691658,19.130976558985356,76.0,-49.67754749127744,-138.19999999999982,-315.0539093805178,38.653909380518144,-226.62695469025857,-49.773045309741065,169.72464439732266,19.607843137254903,-21.64080724199446,88.42695469025898,3,56.0,145.0,182.5,44.0,-60.0,2,-0.02991452991452992,1.1666666666666667,2396.0,1.5555555555555556,2410.0,1.4166666666666667,2362.0,-0.02991452991452992 1872,2007-03-15,2348.0,2358.0,2336.0,2342.0,681000.0,0.0034188034188034067,-1.4444444444444444,0.3,17.69911504424779,33.59312143877778,48.37496288703505,144.63006855350113,140.8358154742191,16.203415659878374,20.157558841389584,22.0,-64.30048132374759,-122.09999999999991,-307.45644182582373,63.25644182582391,-214.77822091291182,-29.421779087087998,142.75217995759022,27.450980392156865,-7.008030527354556,92.67822091291197,3,31.0,137.0,176.0,36.0,-48.0,3,-0.034923339011925014,-2.0,2340.0,1.1666666666666667,2396.0,1.5555555555555556,2410.0,-0.034923339011925014 1873,2007-03-16,2310.0,2348.0,2302.0,2336.0,1168000.0,-0.016183986371379855,-1.1904761904761905,-4.333333333333333,17.02127659574468,30.917519403276714,70.94784358053994,174.40236184375453,180.13741642128844,54.24275068206953,20.98480873081579,46.0,-79.5964258040558,-149.19999999999982,-345.53440859924103,47.1344085992414,-247.36720429962043,-51.03279570037921,163.67696196183124,6.666666666666667,-21.41120312514309,98.16720429962069,3,52.0,166.0,198.0,74.0,18.0,4,-0.0034632034632035014,-1.4444444444444444,2348.0,-2.0,2340.0,1.1666666666666667,2396.0,-0.0034632034632035014 1874,2007-03-19,2340.0,2344.0,2310.0,2316.0,454500.0,0.01298701298701288,1.125,-0.9230769230769231,25.821596244131456,29.27566447503681,37.70122939943303,134.4408422252627,150.460463495182,24.105656305758203,21.306724671394374,34.0,-91.3909209336266,-108.5,-306.4000279248212,89.40002792482119,-207.4500139624106,-9.549986037589406,113.07572652641147,38.775510204081634,9.565740214257968,98.95001396241065,3,22.0,136.0,165.5,44.0,-62.0,0,-0.02478632478632481,-1.1904761904761905,2310.0,-1.4444444444444444,2348.0,-2.0,2340.0,-0.02478632478632481 1875,2007-03-20,2346.0,2368.0,2344.0,2344.0,608500.0,0.002564102564102555,-23.0,0.08333333333333333,29.743589743589737,28.48959868897102,27.367961730746174,119.60910143264118,146.08493262591037,17.77851974544228,21.918000507841064,28.0,-100.1437924800307,-93.0,-291.4550857313684,105.4550857313684,-192.22754286568397,6.227542865683972,88.94663934324217,66.66666666666666,35.89945819817243,99.22754286568413,3,16.0,130.0,159.5,38.0,-46.0,1,-0.023870417732310356,1.125,2340.0,-1.1904761904761905,2310.0,-1.4444444444444444,2348.0,-0.023870417732310356 1876,2007-03-22,2372.0,2390.0,2356.0,2374.0,542000.0,0.011082693947144007,1.0,-1.0,36.787564766839374,28.51825251136464,-2.3254694146035035,85.5514889922265,120.1752176389291,-8.209143453563229,22.43904604265685,44.0,-99.82165357651729,-59.09999999999991,-254.86344478937417,136.66344478937435,-156.98172239468704,38.78172239468722,46.99304262205305,79.54545454545455,45.457549556323926,97.88172239468709,3,-10.0,104.0,129.5,16.0,-102.0,3,-0.044688026981450246,-23.0,2346.0,1.125,2340.0,-1.1904761904761905,2310.0,-0.044688026981450246 1877,2007-03-23,2380.0,2392.0,2366.0,2390.0,364000.0,0.003372681281618828,2.7142857142857144,5.0,39.89361702127659,29.714161648994406,-16.79462632910372,65.47153452127168,113.45641414965485,-16.245964689536322,22.380270903385483,26.0,-99.59559610297538,-41.30000000000018,-225.8222565380861,143.22225653808573,-133.56112826904337,50.961128269043,24.95387750740656,86.66666666666667,47.732723321625116,92.26112826904306,3,-18.0,96.0,117.5,8.0,-178.0,4,-0.04201680672268904,1.0,2372.0,-23.0,2346.0,1.125,2340.0,-0.04201680672268904 1878,2007-03-26,2388.0,2404.0,2372.0,2396.0,398500.0,0.003361344537815114,1.6666666666666667,0.8,50.318471337579616,31.178118781741347,-23.153512675804905,39.65759627353691,106.27670427618432,-23.725691373125755,21.15021455284279,32.0,-97.66798905935093,-20.699999999999818,-174.14067943435066,132.74067943435102,-97.42033971717501,56.020339717175375,-86.0,82.97872340425532,38.43672595841109,76.72033971717542,3,-35.0,88.0,112.0,27.0,-182.0,0,-0.0368509212730318,2.7142857142857144,2380.0,1.0,2372.0,-23.0,2346.0,-0.0368509212730318 1879,2007-03-27,2360.0,2368.0,2334.0,2360.0,767000.0,-0.011725293132328285,3.25,-0.0,45.238095238095234,32.14388661497906,-3.3434869397533475,49.73000573344234,133.49902771785491,5.371534067936409,20.058618107078733,54.0,-97.6691732258696,-35.69999999999982,-153.73496359803949,82.33496359803985,-94.71748179901942,23.317481799019788,-55.960000000000036,37.142857142857146,-9.351022613069922,59.017481799019784,3,-7.0,116.0,142.0,59.0,-118.0,1,-0.013559322033898313,1.6666666666666667,2388.0,2.7142857142857144,2380.0,1.0,2372.0,-0.013559322033898313 1880,2007-03-28,2330.0,2366.0,2304.0,2362.0,1324000.0,-0.012711864406779627,2.1,-100.0,41.208791208791204,33.74801302225507,18.226583448929887,66.10748169776753,160.87377016192022,35.95417295001653,20.59141433532191,62.0,-90.26286767808097,-54.90000000000009,-152.84928870546173,43.04928870546155,-103.87464435273114,-5.925355647269043,74.0,26.0,-21.050762606349025,48.974644352730934,3,23.0,146.0,184.0,89.0,-114.0,2,-0.022317596566523656,3.25,2360.0,1.6666666666666667,2388.0,2.7142857142857144,2380.0,-0.022317596566523656 1881,2007-03-29,2332.0,2350.0,2298.0,2322.0,731000.0,0.0008583690987125081,1.2608695652173914,-0.3125,38.85714285714286,36.09890500146563,16.731991794156784,53.29335554691352,157.37819081650287,36.15107167177439,22.200410780908257,52.0,-90.59189711265799,-44.30000000000018,-127.27900812545658,38.67900812545622,-85.78950406272816,-2.810495937272208,70.0,32.075471698113205,-14.098429036241313,41.48950406272817,3,19.0,142.0,182.0,87.0,-114.0,3,-0.013722126929674117,2.1,2330.0,3.25,2360.0,1.6666666666666667,2388.0,-0.013722126929674117 1882,2007-03-30,2362.0,2388.0,2350.0,2354.0,700000.0,0.012864493996569415,-3.75,0.8,50.0,39.763207601938454,-12.374584070785204,15.25448125283583,125.6845717483011,8.257313602730392,23.364398453432084,56.0,-88.98194348109882,-8.699999999999818,-77.8880732040925,60.48807320409287,-43.29403660204616,25.894036602046526,35.840000000000146,60.37735849056604,9.670966562908951,34.59403660204628,3,-11.0,112.0,152.0,57.0,-176.0,4,-0.0389500423370025,1.2608695652173914,2332.0,2.1,2330.0,3.25,2360.0,-0.0389500423370025 1883,2007-04-02,2318.0,2388.0,2310.0,2368.0,668500.0,-0.018628281117696877,-1.3636363636363635,-6.25,35.97560975609757,40.89143132549024,36.74352998834365,51.0006017655578,166.79999165752633,54.12908066426735,24.79044515673197,78.0,-77.81918109392427,-45.80000000000018,-106.12752710269342,14.527527102693057,-75.9637635513468,-15.636236448653563,75.84640000000036,22.22222222222222,-23.35091515365503,30.16376355134666,4,33.0,156.0,202.0,101.0,-140.0,0,-0.050043140638481476,-3.75,2362.0,1.2608695652173914,2332.0,2.1,2330.0,-0.050043140638481476 1884,2007-04-03,2352.0,2358.0,2320.0,2334.0,784500.0,0.014667817083692913,1.5333333333333334,-0.36,43.67816091954023,42.43971701170696,5.168234023468358,15.096826571858855,130.89577916659118,22.249492913483664,25.183497979456547,40.0,-62.44263947530226,-10.099999999999909,-69.70536888578363,49.50536888578381,-39.90268444289177,19.70268444289195,38.01254400000016,60.0,15.926900032740548,29.80268444289182,4,-1.0,120.0,198.5,100.0,-166.0,1,-0.062074829931972775,-1.3636363636363635,2318.0,-3.75,2362.0,1.2608695652173914,2332.0,-0.062074829931972775 1885,2007-04-04,2330.0,2336.0,2284.0,2310.0,2029500.0,-0.009353741496598622,2.25,1.1111111111111112,48.40764331210191,43.730836850069466,27.557970324161943,33.954657295105335,150.82561570140751,46.29543737734548,25.518421706445338,68.0,-42.81135498233243,-29.0,-88.5067444210249,30.506744421024905,-58.753372210512225,0.7533722105122251,58.0,44.230769230769226,-2.815695871218381,29.75337221051245,4,14.0,101.0,220.5,122.0,-182.0,2,-0.03776824034334769,1.5333333333333334,2352.0,-1.3636363636363635,2318.0,-3.75,2362.0,-0.03776824034334769 1886,2007-04-05,2276.0,2326.0,2258.0,2324.0,1475000.0,-0.023175965665236054,1.6153846153846154,-2.4,39.99999999999999,43.74265718103874,74.32429147849689,82.91207030017722,201.18262344139657,102.55909406695127,26.180124357620834,72.0,-32.49209586338611,-77.09999999999991,-144.82669535100558,-9.373304648994235,-110.96334767550252,-43.2366523244973,105.76000000000022,13.846153846153847,-34.205145255596776,33.863347675502816,4,55.0,109.0,277.5,178.0,-166.0,3,-0.026362038664323406,2.25,2330.0,1.5333333333333334,2352.0,-1.3636363636363635,2318.0,-0.026362038664323406 1887,2007-04-06,2248.0,2282.0,2244.0,2276.0,1241500.0,-0.012302284710017597,-1.1111111111111112,0.5833333333333334,41.142857142857146,42.72314449273623,91.22419051859606,103.45747193460693,223.39831038700595,132.45937313020022,26.77907881321232,38.0,-26.085124624449236,-97.0,-174.16557727250665,-19.834422727493347,-135.58278863625355,-58.417211363746446,123.85920000000033,2.7777777777777777,-48.421949136657624,38.58278863625337,4,68.0,112.0,298.5,214.0,-128.0,4,-0.013345195729537407,1.6153846153846154,2276.0,2.25,2330.0,1.5333333333333334,2352.0,-0.013345195729537407 1888,2007-04-09,2286.0,2290.0,2268.0,2270.0,865000.0,0.01690391459074725,-1.2,-0.5714285714285714,42.45810055865922,42.414256195021125,41.609608783329804,62.68573765246583,180.38763154323124,96.95118961991147,27.131070007966585,42.0,-24.28360535551792,-55.19999999999982,-136.22916953664935,25.829169536649715,-95.71458476832458,-14.685415231675051,73.07328000000052,36.84210526315789,-15.271182624355404,40.51458476832473,4,30.0,72.0,254.0,185.0,-170.0,0,-0.04374453193350836,-1.1111111111111112,2248.0,1.6153846153846154,2276.0,2.25,2330.0,-0.04374453193350836 1889,2007-04-10,2260.0,2290.0,2260.0,2290.0,810000.0,-0.011373578302712128,1.0,-1.875,38.62433862433863,42.12709479674861,58.0359691636354,81.02618024220828,200.97152108458477,125.63645776561225,27.796612211656154,30.0,-25.716371350544705,-73.69999999999982,-155.6784310529547,8.278431052955057,-114.68921552647726,-32.71078447352238,87.56595200000038,17.391304347826086,-31.522795545407114,40.98921552647741,4,56.0,81.0,280.0,225.0,-156.0,1,-0.036283185840708,-1.2,2286.0,-1.1111111111111112,2248.0,1.6153846153846154,2276.0,-0.036283185840708 1890,2007-04-11,2272.0,2280.0,2252.0,2262.0,841000.0,0.005309734513274433,1.1538461538461537,-0.3333333333333333,36.26373626373627,41.83893850859232,41.285019816865315,62.462585032043535,183.00290062968588,114.40690595945398,28.505871690765915,28.0,-32.98025801157928,-55.5,-136.38848724280933,25.388487242809333,-95.9442436214049,-15.055756378595106,65.20935680000048,34.146341463414636,-10.443115429435544,40.44424362140475,4,44.0,61.0,238.0,215.0,-122.0,2,-0.03785211267605637,1.0,2260.0,-1.2,2286.0,-1.1111111111111112,2248.0,-0.03785211267605637 1891,2007-04-12,2270.0,2270.0,2250.0,2260.0,621500.0,-0.0008802816901408717,3.0,1.0,34.63687150837988,40.13192423174564,37.51001914943072,62.135175620376685,178.43664908052597,117.04580880331787,28.556605208294695,22.0,-36.79870079530201,-54.0,-138.58443305832634,30.58443305832634,-96.29221652916294,-11.707783470837057,57.8884211200002,56.52173913043478,16.541989691212166,42.29221652916308,4,46.0,63.0,230.0,217.0,-108.0,3,-0.053744493392070436,1.1538461538461537,2272.0,1.0,2260.0,-1.2,2286.0,-0.053744493392070436 1892,2007-04-13,2266.0,2304.0,2260.0,2286.0,1055000.0,-0.0017621145374449032,-1.75,-2.0,32.7683615819209,39.77556332350378,29.56994237669278,62.90197549259756,176.0753903524087,121.69987240762111,28.4608312752332,44.0,-36.89261955024722,-53.90000000000009,-141.4825024582592,33.68250245825902,-97.69125122912965,-10.108748770870534,53.49957900800018,29.629629629629626,-4.70816884181351,43.79125122912952,4,35.0,67.0,234.0,221.0,-112.0,4,-0.06884377758164162,3.0,2270.0,1.1538461538461537,2272.0,1.0,2260.0,-0.06884377758164162 1893,2007-04-16,2302.0,2326.0,2282.0,2300.0,845500.0,0.015887025595763493,-1.3157894736842106,-0.1,41.988950276243095,39.587873252026334,-9.988761268260987,27.691671949822194,135.03291286998046,86.79345452070174,27.749568153125814,60.0,-35.597861052195185,-17.5,-105.34555825579355,70.34555825579355,-61.422779127896774,26.422779127896774,-58.0,68.42105263157895,33.015473853328956,43.922779127896696,4,-12.0,31.0,197.0,190.0,-186.0,0,-0.07906168549087744,-1.75,2266.0,3.0,2270.0,1.1538461538461537,2272.0,-0.07906168549087744 1894,2007-04-17,2282.0,2296.0,2268.0,2280.0,1310500.0,-0.008688097306689846,-1.1538461538461537,1.0,43.18181818181818,39.00722601532814,-1.0755903328936256,45.454121145646695,149.3316894668601,108.9314745790789,27.080742257280388,34.0,-42.30271189121868,-34.59999999999991,-123.42010203959762,54.220102039597805,-79.01005101979854,9.81005101979872,-36.36000000000013,42.10526315789473,5.282331903364188,44.410051019798786,4,3.0,51.0,200.0,218.0,-134.0,1,-0.07274320771253284,-1.3157894736842106,2302.0,-1.75,2266.0,3.0,2270.0,-0.07274320771253284 1895,2007-04-18,2290.0,2302.0,2270.0,2278.0,791000.0,0.0035056967572304476,-1.2857142857142858,6.0,44.134078212290504,39.46656803891598,-17.1497684098631,34.82935030655881,135.99273493969804,102.91417976697585,26.899326464340863,32.0,-40.25171399978717,-23.800000000000182,-112.24766516812588,64.64766516812551,-68.0238325840628,20.42383258406244,-42.75280000000021,52.63157894736842,14.579893990479171,44.22383258406276,4,-5.0,34.0,175.5,210.0,-128.0,2,-0.08122270742358073,-1.1538461538461537,2282.0,-1.3157894736842106,2302.0,-1.75,2266.0,-0.08122270742358073 1896,2007-04-19,2266.0,2282.0,2250.0,2280.0,1382000.0,-0.010480349344978213,2.5555555555555554,-1.1666666666666667,36.363636363636374,38.93554350789145,5.903358639084217,53.208975120955074,155.1030065875202,128.68165204802244,27.33000262644897,40.0,-44.69068543348385,-42.5,-128.9443843112772,43.94438431127719,-85.72219215563882,0.7221921556388224,-17.177744000000075,21.052631578947366,-13.589450956207923,43.22219215563865,4,22.0,58.0,190.5,234.0,-122.0,3,-0.051191526919682206,-1.2857142857142858,2290.0,-1.1538461538461537,2282.0,-1.3157894736842106,2302.0,-0.051191526919682206 1897,2007-04-20,2280.0,2286.0,2262.0,2268.0,590500.0,0.0061782877316858276,1.0,-0.8571428571428571,44.09937888198758,39.117907766039046,-3.442052591375159,33.02638027513103,138.3383708026995,116.54847737377486,27.79104153275761,24.0,-49.87531380728933,-23.5,-103.8872207702575,56.8872207702575,-63.69361038512898,16.693610385128977,-30.0,39.473684210526315,3.1258819722267788,40.19361038512884,4,8.0,44.0,160.5,205.0,-92.0,4,-0.05175438596491233,2.5555555555555554,2266.0,-1.2857142857142858,2290.0,-1.1538461538461537,2282.0,-0.05175438596491233 1898,2007-04-23,2300.0,2318.0,2278.0,2282.0,1206500.0,0.00877192982456143,-2.076923076923077,1.5,41.558441558441565,39.4439192031616,-23.744272677843583,6.425025059414111,115.74913596432543,99.09343715982368,28.26120318735764,40.0,-46.89919796044296,0.900000000000091,-68.9566954181555,70.75669541815569,-34.02834770907748,35.82834770907766,-50.0,73.52941176470588,38.513929549587544,34.928347709077705,4,-12.0,24.0,132.0,185.0,-78.0,0,-0.0634782608695652,1.0,2280.0,2.5555555555555554,2266.0,-1.2857142857142858,2290.0,-0.0634782608695652 1899,2007-04-24,2328.0,2334.0,2288.0,2302.0,1335500.0,0.012173913043478368,1.4210526315789473,1.4444444444444444,49.681528662420384,40.9347850252376,-45.91225205596811,-25.397392301538275,84.65816905252632,73.31610375519404,28.033099110740256,46.0,-41.41617289115129,30.5,-34.8009228596643,95.8009228596643,-2.150461429831921,63.15046142983192,-76.48000000000002,92.85714285714286,56.56980043588001,32.65046142983212,4,-36.0,-4.0,91.0,148.0,-140.0,1,-0.09106529209621994,-2.076923076923077,2300.0,1.0,2280.0,2.5555555555555554,2266.0,-0.09106529209621994 1900,2007-04-25,2278.0,2308.0,2272.0,2296.0,1493500.0,-0.021477663230240585,-1.4,-0.6923076923076923,50.322580645161295,42.67764159599109,5.619279748580993,21.615384966787133,131.24484794140744,125.49412782215222,27.487351374375447,56.0,-40.20865323756607,-16.90000000000009,-80.87993106400882,47.07993106400863,-48.889965532004226,15.089965532004044,-23.18080000000009,33.33333333333333,-5.553379355546809,31.989965532004337,4,14.0,46.0,141.0,198.0,-82.0,2,-0.05706760316066728,1.4210526315789473,2328.0,-2.076923076923077,2300.0,1.0,2280.0,-0.05706760316066728 1901,2007-04-26,2300.0,2320.0,2296.0,2310.0,921000.0,0.009657594381035972,-1.6666666666666667,0.5555555555555556,58.55263157894736,45.54256048454959,-13.050049876113462,-3.0618790138032637,105.69441425428386,105.31124378724417,26.726899668070043,42.0,-34.32877120128978,6.699999999999818,-54.930819358051394,68.33081935805103,-24.11540967902556,37.5154096790252,-42.013568000000305,52.77777777777778,8.938382359059375,30.815409679025514,4,-8.0,24.0,119.0,176.0,-136.0,3,-0.06000000000000005,-1.4,2278.0,1.4210526315789473,2328.0,-2.076923076923077,2300.0,-0.06000000000000005 1902,2007-04-27,2270.0,2298.0,2254.0,2298.0,1669500.0,-0.013043478260869601,2.142857142857143,2.8,47.2972972972973,46.132376820222284,19.64265479294363,20.756513661836834,130.75503806168444,136.42947587946946,27.11085667053219,46.0,-28.85684108225587,-18.699999999999818,-71.89715069543627,34.49715069543663,-45.298575347717815,7.898575347718179,64.0,20.0,-23.70316174283701,26.598575347718196,4,22.0,54.0,149.0,206.0,-126.0,4,-0.05550660792951545,-1.6666666666666667,2300.0,-1.4,2278.0,1.4210526315789473,2328.0,-0.05550660792951545 1903,2007-05-01,2202.0,2272.0,2200.0,2272.0,1720000.0,-0.02995594713656391,1.0571428571428572,2.5,41.42011834319527,45.93663239370863,80.42328008436198,83.92328991298837,192.34337411113165,204.6207607455117,27.24142478949918,72.0,-24.073282771837057,-80.90000000000009,-144.8536016022731,-16.94639839772708,-112.8768008011366,-48.923199198863585,130.4000000000001,1.4925373134328357,-43.657732553534345,31.976800801136395,5,65.0,100.0,217.0,274.0,-126.0,1,-0.006357856494096259,2.142857142857143,2270.0,-1.6666666666666667,2300.0,-1.4,2278.0,-0.006357856494096259 1904,2007-05-02,2206.0,2212.0,2184.0,2204.0,1058500.0,0.0018165304268846771,3.0,-0.02857142857142857,39.99999999999999,45.47729037012079,72.08998879982119,72.12225880202823,181.00780994021625,200.99691886538267,27.456898802546124,28.0,-18.017245768718567,-69.59999999999991,-133.67364184245025,-5.526358157549566,-101.63682092122508,-37.56317907877474,121.10400000000027,16.176470588235293,-29.111345554112415,32.03682092122513,5,53.0,80.0,208.5,270.0,-84.0,2,0.0072529465095194645,1.0571428571428572,2202.0,2.142857142857143,2270.0,-1.6666666666666667,2300.0,0.0072529465095194645 1905,2007-05-07,2242.0,2252.0,2242.0,2248.0,932500.0,0.016319129646418906,-2.3333333333333335,-3.0,46.153846153846146,46.56509145792188,31.922102891162012,30.769033560653952,138.51960805198178,166.48039438900514,26.861898215266976,46.0,-17.78328527751046,-29.199999999999818,-89.52054725431162,31.120547254311987,-59.36027362715595,0.9602736271563117,76.51776000000018,42.64705882352941,-1.1693553455892172,30.160273627155973,5,17.0,44.0,172.5,234.0,-156.0,0,-0.02408563782337203,3.0,2206.0,1.0571428571428572,2202.0,2.142857142857143,2270.0,-0.02408563782337203 1906,2007-05-08,2216.0,2218.0,2212.0,2218.0,1052000.0,-0.011596788581623496,5.0,0.3333333333333333,43.52331606217616,46.501084477942825,55.96952554154586,54.856004725740604,157.7889387510063,193.7000045277473,26.072195303430135,30.0,-17.504482747891416,-52.19999999999982,-117.29458704965282,12.894587049653182,-84.74729352482609,-19.652706475173545,94.44669440000007,28.07017543859649,-16.816180383381774,32.547293524826394,5,43.0,70.0,198.5,260.0,-138.0,1,-0.009025270758122761,-2.3333333333333335,2242.0,3.0,2206.0,1.0571428571428572,2202.0,-0.009025270758122761 1907,2007-05-09,2218.0,2226.0,2208.0,2226.0,957000.0,0.0009025270758122872,3.5,4.0,38.06818181818182,46.11327784013619,49.45015803684237,53.22195992492425,147.45979343367435,192.8158891021526,25.009107289297283,18.0,-18.38608672256578,-48.69999999999982,-117.05541791183487,19.65541791183523,-82.87770895591711,-14.522291044082522,84.85989273599989,38.63636363636363,-3.13780659802557,34.177708955917474,5,41.0,68.0,194.5,256.0,-124.0,2,-0.024346257889991008,5.0,2216.0,-2.3333333333333335,2242.0,3.0,2206.0,-0.024346257889991008 1908,2007-05-10,2186.0,2236.0,2186.0,2230.0,1669500.0,-0.014427412082957614,-1.2727272727272727,5.5,36.81318681318682,44.683462079110235,71.05037877282939,81.52596395326418,168.52384943692596,225.9486297029116,24.209363627722553,50.0,-15.076783185099885,-75.69999999999982,-152.24953676511723,0.8495367651175911,-113.97476838255852,-37.42523161744111,109.72829917183981,2.941176470588235,-37.1886918824614,38.274768382558634,5,66.0,100.0,226.5,288.0,-36.0,3,-0.019213174748398898,3.5,2218.0,5.0,2216.0,-2.3333333333333335,2242.0,-0.019213174748398898 1909,2007-05-11,2178.0,2180.0,2166.0,2168.0,1358000.0,-0.0036596523330283404,1.0,-0.22727272727272727,34.61538461538461,42.938218075801714,62.06171884703372,87.55683109219535,165.91422768820075,234.8866790130237,23.363090128759094,20.0,-16.825736820462225,-79.59999999999991,-164.82515072322212,5.625150723222305,-122.21257536161102,-36.9874246383888,111.02460122152934,13.953488372093023,-23.579003686308408,42.61257536161121,5,65.0,84.0,234.5,296.0,-28.0,4,-0.04683195592286504,-1.2727272727272727,2186.0,3.5,2218.0,5.0,2216.0,-0.04683195592286504 1910,2007-05-14,2186.0,2200.0,2186.0,2200.0,1216000.0,0.0036730945821854544,1.0,-1.4,38.50574712643678,40.71078646996721,44.2974684491619,76.7168940404681,149.5644253826058,227.49755962539166,22.195339038820315,22.0,-19.511832484056413,-67.30000000000018,-157.97025276709246,23.370252767092097,-112.63512638354632,-21.964873616454042,93.18263312380714,28.57142857142857,-10.589370389585369,45.33512638354624,5,46.0,65.0,225.5,288.0,-52.0,0,-0.029277218664226945,1.0,2178.0,-1.2727272727272727,2186.0,3.5,2218.0,-0.029277218664226945 1911,2007-05-15,2148.0,2160.0,2142.0,2160.0,1003500.0,-0.017383348581884728,2.0,0.8571428571428571,32.25806451612904,39.03976060539296,65.34002232061312,110.78851171051019,179.95489760752935,265.47852800540386,21.151161107275296,44.0,-29.21107569189826,-99.19999999999982,-200.88599758702867,2.4859975870290327,-150.04299879351447,-48.357001206485165,122.12802247390255,6.382978723404255,-31.385859336221337,50.84299879351446,5,59.0,90.0,239.5,319.0,-30.0,1,-0.02886405959031657,1.0,2186.0,1.0,2178.0,-1.2727272727272727,2186.0,-0.02886405959031657 1912,2007-05-16,2110.0,2112.0,2100.0,2108.0,987500.0,-0.017690875232774683,3.0,-0.16666666666666666,25.641025641025635,37.28652808292967,87.45395289643375,143.87889309863658,210.71405216696667,302.66351767244214,21.18051642129354,48.0,-37.41863342702027,-129.4000000000001,-247.60481778410804,-11.195182215892146,-188.50240889205406,-70.29759110794612,147.31522022651234,7.352941176470589,-24.822835453165773,59.10240889205406,5,66.0,107.0,248.0,344.0,4.0,2,-0.01516587677725123,2.0,2148.0,1.0,2186.0,1.0,2178.0,-0.01516587677725123 1913,2007-05-17,2120.0,2128.0,2100.0,2100.0,874500.0,0.004739336492890933,-1.8,10.0,22.04301075268816,35.291307055450574,72.19064184803028,126.00515105905833,194.02039963252082,291.93031700321353,21.63893907427568,28.0,-51.30534397542215,-110.30000000000018,-235.99821838541948,15.398218385419113,-173.1491091927096,-47.45089080729076,118.43739379933095,20.0,-4.314101884424481,62.84910919270962,5,56.0,97.0,218.0,327.0,-12.0,3,-0.01226415094339628,3.0,2110.0,2.0,2148.0,1.0,2186.0,-0.01226415094339628 1914,2007-05-18,2116.0,2120.0,2100.0,2114.0,1161000.0,-0.0018867924528301883,3.0,0.1,25.153374233128844,32.957921286481984,69.37734303113393,123.2503066393192,193.39891261053072,295.0706100387815,21.89041459236228,20.0,-60.05668732542108,-106.0,-239.03264340202895,27.032643402028953,-172.51632170101448,-39.483678298985524,105.82490654341109,16.0,-6.87691104186311,66.51632170101443,5,52.0,101.0,221.0,331.0,-4.0,4,0.016068052930056753,-1.8,2120.0,3.0,2110.0,2.0,2148.0,0.016068052930056753 1915,2007-05-21,2104.0,2124.0,2094.0,2118.0,703500.0,-0.005671077504725952,1.3076923076923077,-7.0,18.987341772151893,30.231701920923726,66.76443272379993,127.11861762830222,200.34927196251283,306.54754161164055,22.33959747523023,30.0,-62.1254598778396,-108.69999999999982,-247.59352226191277,30.19352226191313,-178.1467611309563,-39.253238869043344,103.20591775820185,15.151515151515152,-3.78025040731362,69.44676113095638,5,61.0,110.0,224.5,343.0,-6.0,0,0.02186311787072248,3.0,2116.0,-1.8,2120.0,3.0,2110.0,0.02186311787072248 1916,2007-05-22,2150.0,2158.0,2110.0,2126.0,772500.0,0.02186311787072248,1.4,-1.7142857142857142,31.927710843373504,29.549427368167255,11.642071318391572,75.87263248701584,149.6655668400008,259.80763618477613,22.17602368664477,54.0,-63.23393466818061,-56.90000000000009,-196.10964878841514,82.30964878841496,-126.50482439420784,12.704824394207662,41.3570892720536,87.5,65.86529402593786,69.60482439420755,5,15.0,64.0,174.5,297.0,-62.0,1,-0.007441860465116301,1.3076923076923077,2104.0,3.0,2116.0,-1.8,2120.0,-0.007441860465116301 1917,2007-05-23,2162.0,2190.0,2144.0,2144.0,1367000.0,0.005581395348837281,-4.111111111111111,0.75,42.7536231884058,30.209475854302696,-10.210664540818016,57.528622947331314,132.50892817487784,247.12999850647248,21.86084553042819,46.0,-69.63261223964446,-39.0,-175.13306184142039,97.13306184142039,-107.06653092071019,29.066530920710193,-68.0,70.83333333333334,44.7236829497878,68.0665309207101,5,-15.0,52.0,162.5,285.0,-48.0,2,-0.020351526364477346,1.4,2150.0,1.3076923076923077,2104.0,3.0,2116.0,-0.020351526364477346 1918,2007-05-24,2154.0,2162.0,2152.0,2160.0,511500.0,-0.0037002775208140326,1.0,-0.3333333333333333,40.714285714285715,30.887131531958374,-8.076558301168006,56.94968614685149,136.70043030495253,254.0157501375552,22.373849558771663,10.0,-73.56978137496753,-39.69999999999982,-168.9652922848104,89.56529228481077,-104.33264614240488,24.932646142405247,-58.07999999999993,62.5,33.68252528259401,64.63264614240526,5,-7.0,60.0,163.0,293.0,-20.0,3,-0.01857010213556176,-4.111111111111111,2162.0,1.4,2150.0,1.3076923076923077,2104.0,-0.01857010213556176 1919,2007-05-25,2116.0,2146.0,2116.0,2134.0,1499500.0,-0.01764159702878365,-2.3333333333333335,3.0,27.65957446808511,29.68200123658597,22.578200814044067,82.48171241585169,168.82442592640336,290.63728725547844,23.507326599761406,38.0,-77.07780448726635,-67.09999999999991,-184.19087788642537,49.99087788642555,-125.64543894321287,-8.554561056786952,-18.198399999999765,22.916666666666664,-3.979966195427881,58.545438943212766,5,26.0,98.0,195.5,331.0,22.0,4,-0.003780718336483968,1.0,2154.0,-4.111111111111111,2162.0,1.4,2150.0,-0.003780718336483968 1920,2007-05-28,2148.0,2160.0,2144.0,2158.0,964000.0,0.01512287334593565,1.2857142857142858,0.5555555555555556,38.19444444444444,30.34159900639879,-17.186282247288545,42.4178613262211,131.65044475777995,257.59057987209917,24.269197413359596,44.0,-77.14795809343468,-28.59999999999991,-137.66762749974896,80.46762749974914,-83.13381374987466,25.933813749874844,-48.35443199999963,47.5,19.89457641775757,54.53381374987458,5,-6.0,66.0,161.0,299.0,-4.0,0,-0.016759776536312887,-2.3333333333333335,2116.0,1.0,2154.0,-4.111111111111111,2162.0,-0.016759776536312887 1921,2007-05-29,2162.0,2166.0,2144.0,2156.0,528500.0,0.0065176908752326845,2.142857142857143,-0.6,40.66666666666667,32.011114675914456,-32.39859699104318,18.49753258077726,114.3377921104152,242.42304964098548,25.322561860702073,22.0,-75.49797653266978,-7.699999999999818,-100.0815885051752,84.68158850517557,-53.89079425258751,38.490794252587875,-60.54734335999956,62.16216216216216,34.46693503966394,46.19079425258759,5,-20.0,52.0,142.5,285.0,-10.0,1,-0.029602220166512483,1.2857142857142858,2148.0,-2.3333333333333335,2116.0,1.0,2154.0,-0.029602220166512483 1922,2007-05-30,2144.0,2146.0,2132.0,2146.0,519000.0,-0.008325624421831601,13.0,-0.3333333333333333,42.65734265734267,34.301595998653845,-10.13422702077014,28.01001889951658,128.4897748001249,259.1709315879298,25.701918842284364,30.0,-77.1256261797871,-19.40000000000009,-99.32733542018514,60.527335420184954,-59.363667710092614,20.56366771009243,-40.77639649279945,56.00000000000001,24.1336584868934,39.96366771009257,5,-2.0,70.0,162.0,303.0,6.0,2,-0.026119402985074647,2.142857142857143,2162.0,1.2857142857142858,2148.0,-2.3333333333333335,2116.0,-0.026119402985074647 1923,2007-05-31,2188.0,2196.0,2184.0,2196.0,939500.0,0.020522388059701413,2.0,4.0,51.552795031055894,37.2348649762013,-48.58307160761069,-18.01630906966875,82.29874455474692,214.22582823348603,24.862504314629863,52.0,-71.70276005184996,25.300000000000182,-53.440346108367066,104.04034610836743,-14.07017305418367,64.67017305418403,-83.04086856294361,90.0,53.55996172109073,39.37017305418369,5,-43.0,26.0,118.0,259.0,-50.0,3,-0.03382084095063986,13.0,2144.0,2.142857142857143,2162.0,1.2857142857142858,2148.0,-0.03382084095063986 1924,2007-06-01,2222.0,2236.0,2220.0,2224.0,1122000.0,0.015539305301645268,-4.333333333333333,0.25,55.17241379310345,41.25542853408481,-73.71795592195213,-53.499095593695074,45.49048534965232,178.79821809812165,23.742747568788108,48.0,-58.44324327880804,58.5,-22.38848724276795,139.38848724276795,18.055756378616024,98.94424362138398,-113.3992338204257,86.53846153846155,47.07469876281923,40.44424362138393,6,-49.0,-8.0,84.0,225.0,-74.0,4,-0.03960396039603964,2.0,2188.0,13.0,2144.0,2.142857142857143,2162.0,-0.03960396039603964 1925,2007-06-04,2188.0,2234.0,2182.0,2224.0,1065000.0,-0.015301530153015275,-1.1666666666666667,18.0,55.81395348837209,43.9094554946402,-29.669564493423422,-25.035659103335092,76.03581542605207,211.76515789281257,23.532440594884918,52.0,-44.769651526669804,27.199999999999818,-45.88423402595208,100.28423402595172,-9.34211701297636,63.742117012975996,-71.75527979120034,53.84615384615385,9.776629872355677,36.54211701297606,6,-12.0,19.0,120.0,259.0,-46.0,0,-0.022851919561243106,-4.333333333333333,2222.0,2.0,2188.0,13.0,2144.0,-0.022851919561243106 1926,2007-06-05,2196.0,2198.0,2188.0,2194.0,698500.0,0.003656307129798808,2.3333333333333335,-0.05555555555555555,63.69426751592356,46.23619375325328,-34.03769000692182,-36.48124648754083,63.76469244275313,201.8420348400914,22.866806052589713,10.0,-32.624646817437224,36.19999999999982,-34.20215307713943,106.60215307713906,0.9989234614304223,71.40107653856921,-72.56996300372839,61.53846153846154,12.294768389137957,35.20107653856959,6,-20.0,11.0,112.0,251.0,-78.0,1,-0.023679417122040025,-1.1666666666666667,2188.0,-4.333333333333333,2222.0,2.0,2188.0,-0.023679417122040025 1927,2007-06-06,2164.0,2170.0,2160.0,2168.0,803000.0,-0.014571948998178486,1.5,-2.0,56.54761904761905,47.99545301251255,-1.9267762812819456,-9.206226770428202,90.7757619913391,232.25619247996383,22.525843299156872,36.0,-17.332890932947976,6.900000000000091,-58.03365034687704,71.83365034687722,-25.5668251734387,39.36682517343888,-33.81576522350451,5.263157894736842,-45.71006795239145,32.46682517343859,6,12.0,32.0,144.0,283.0,-46.0,2,-0.00554528650646946,2.3333333333333335,2196.0,-1.1666666666666667,2188.0,-4.333333333333333,2222.0,-0.00554528650646946 1928,2007-06-07,2144.0,2144.0,2126.0,2130.0,1003000.0,-0.009242144177449174,1.5714285714285714,-3.5,53.97727272727273,50.91964170797784,18.445266351113787,7.890453582665032,105.19366548521248,250.2505426336611,22.03339691576865,38.0,-10.005324112367362,-11.0,-74.70325943905755,52.70325943905755,-42.85162971952877,20.851629719528773,92.0,16.363636363636363,-37.42103507208742,31.851629719528827,6,37.0,39.0,164.0,303.0,-4.0,3,0.002798507462686617,1.5,2164.0,2.3333333333333335,2196.0,-1.1666666666666667,2188.0,0.002798507462686617 1929,2007-06-08,2076.0,2086.0,2070.0,2080.0,3584000.0,-0.03171641791044777,1.0,-0.2857142857142857,46.56862745098039,51.850106486481835,89.59661039707407,71.52414148137359,167.60897409113022,315.1904284024149,21.505542446470756,74.0,-10.104122923118211,-73.90000000000009,-145.6712741246488,-2.1287258753513925,-109.78563706232444,-38.01436293767574,157.80000000000018,3.6585365853658534,-52.74044028228196,35.88563706232432,6,77.0,85.0,208.5,349.0,100.0,4,0.029865125240847723,1.5714285714285714,2144.0,1.5,2164.0,2.3333333333333335,2196.0,0.029865125240847723 1930,2007-06-11,2122.0,2128.0,2094.0,2112.0,781500.0,0.022157996146435543,2.090909090909091,-2.5,46.56862745098039,52.50587990696113,44.16508840194274,21.590539990564594,117.41080011040413,265.6322462017997,21.14833240009767,52.0,-7.8443798865018834,-24.699999999999818,-95.39310991514867,45.993109915149034,-60.046554957574244,10.646554957574608,105.24800000000005,40.625,-11.350812279358607,35.34655495757444,6,31.0,39.0,150.5,295.0,8.0,0,0.012252591894439169,1.0,2076.0,1.5714285714285714,2144.0,1.5,2164.0,0.012252591894439169 1931,2007-06-12,2086.0,2096.0,2084.0,2094.0,582500.0,-0.016965127238454336,1.0,-0.8,41.20370370370371,52.344364467667916,76.2715309462942,55.555876452278426,148.6432698890867,298.403419742956,20.210436253886012,38.0,1.2326949840207817,-57.59999999999991,-133.31247550681428,18.112475506814462,-95.4562377534071,-19.743762246592723,134.95807999999988,16.0,-32.20287532594469,37.85623775340708,6,67.0,67.0,186.5,331.0,58.0,1,0.02684563758389258,2.090909090909091,2122.0,1.0,2076.0,1.5714285714285714,2144.0,0.02684563758389258 1932,2007-06-13,2078.0,2088.0,2072.0,2074.0,865000.0,-0.003835091083413178,-3.0,-0.5,41.20370370370371,51.19446543129545,82.61246458249161,64.33403608349454,150.71734519043912,302.83981961090194,18.775765162011435,16.0,4.37922501232606,-64.0,-143.93681715482262,15.93681715482262,-103.96840857741154,-24.031591422588463,136.91975679999996,10.81081081081081,-34.11365364459681,39.968408577411346,6,75.0,75.0,194.5,339.0,84.0,2,0.019249278152069227,1.0,2086.0,2.090909090909091,2122.0,1.0,2076.0,0.019249278152069227 1933,2007-06-14,2094.0,2096.0,2074.0,2074.0,900000.0,0.007699711260827691,-1.2,5.0,47.31707317073171,50.32164980658747,57.97278497782827,48.787678341574974,130.2736306879233,283.0137373514781,17.59435924156867,22.0,6.0624133793135115,-46.69999999999982,-128.95531497785805,35.555314977858416,-87.82765748892871,-5.572342511070929,115.12296652799978,41.37931034482759,-6.067548367118022,41.1276574889291,6,58.0,59.0,178.5,323.0,44.0,3,0.011461318051575908,-3.0,2078.0,1.0,2086.0,2.090909090909091,2122.0,0.011461318051575908 1934,2007-06-15,2150.0,2154.0,2136.0,2136.0,1095000.0,0.026743075453677267,-1.5714285714285714,0.7,50.23041474654379,49.701256613051,-10.40909684372673,-4.779575644900433,69.2929319939567,223.79379219181737,15.958638141463904,60.0,9.616330115503843,7.599999999999909,-73.90789435451461,89.10789435451443,-33.15394717725758,48.353947177257396,53.55804786687986,95.1219512195122,45.71212794997245,40.75394717725736,6,-16.0,3.0,119.0,267.0,2.0,4,-0.0046511627906976605,-1.2,2094.0,-3.0,2078.0,1.0,2086.0,-0.0046511627906976605 1935,2007-06-18,2150.0,2156.0,2144.0,2144.0,795500.0,0.0,-3.0,0.42857142857142855,48.57142857142857,48.020941174773775,-18.289606206372355,-1.219181424040471,64.91877634663706,220.60502610782532,14.143497544493645,12.0,6.568078573504863,5.300000000000182,-74.21722752766073,84.81722752766109,-34.45861376383027,45.058613763830635,48.21572595220459,92.85714285714286,43.19900585584677,39.758613763830404,6,-30.0,3.0,102.5,258.0,-8.0,0,0.01209302325581385,-1.5714285714285714,2150.0,-1.2,2094.0,-3.0,2078.0,0.01209302325581385 1936,2007-06-19,2134.0,2134.0,2126.0,2134.0,564500.0,-0.007441860465116301,1.0,0.0,48.80382775119617,47.16051991961569,-13.420494482316826,14.251352925190076,78.00936142691444,232.84376765706475,13.190813943746551,24.0,-1.658745661991361,-9.900000000000091,-89.51459797378766,69.71459797378748,-49.707298986893875,29.907298986893693,59.0870969141165,73.80952380952381,23.922782770448585,39.80729898689388,6,-21.0,19.0,107.5,272.0,-50.0,1,-0.0018744142455482393,-3.0,2150.0,-1.5714285714285714,2150.0,-1.2,2094.0,-0.0018744142455482393 1937,2007-06-20,2118.0,2128.0,2114.0,2124.0,783500.0,-0.007497656982193068,1.0,-100.0,41.02564102564102,45.72144973054549,-5.176120021744737,28.23351513122134,91.75670106699363,244.08905891717677,12.982206881397856,20.0,-8.76685180331151,-23.699999999999818,-103.63971412719866,56.23971412719902,-63.669857063599466,16.26985706359983,70.16361303755184,53.65853658536586,8.480439963270506,39.96985706359945,6,-5.0,35.0,104.5,242.0,-92.0,2,0.01227573182247399,1.0,2134.0,-3.0,2150.0,-1.5714285714285714,2150.0,0.01227573182247399 1938,2007-06-21,2114.0,2128.0,2104.0,2126.0,964000.0,-0.0018885741265344258,2.0,2.0,35.0,44.43604668043656,-6.570053916002507,30.654855709169624,92.18607437908076,243.48635971232443,12.820527835756781,24.0,-20.254285607545626,-25.699999999999818,-106.34242059859889,54.942420598599256,-66.02121029929958,14.621210299299946,69.43706851604975,19.230769230769234,-19.859782656724384,40.32121029929956,6,0.0,39.0,82.5,192.0,-78.0,3,0.022705771050141932,1.0,2118.0,1.0,2134.0,-3.0,2150.0,0.022705771050141932 1939,2007-06-22,2108.0,2112.0,2100.0,2102.0,767500.0,-0.0028382213812677692,-1.4,-0.5,37.95180722891567,43.47862221131825,4.969052400868804,37.9716099321472,95.31029452816574,244.80204328878654,12.096095263700333,14.0,-27.704018307343176,-31.300000000000182,-112.51472513620138,49.914725136201014,-71.90736256810078,9.307362568100416,70.89958577540756,14.285714285714285,-21.990793482403305,40.60736256810061,6,6.0,45.0,88.5,180.0,-84.0,4,0.014231499051233332,2.0,2114.0,1.0,2118.0,1.0,2134.0,0.014231499051233332 1940,2007-06-25,2112.0,2122.0,2108.0,2118.0,564500.0,0.00189753320683117,1.0,-1.0,37.19512195121952,43.03322423882001,-0.6689712516108557,32.81893917616435,88.0348476227291,235.8060218875944,11.579690609137284,14.0,-33.11567710280451,-25.5,-107.49486505103914,56.49486505103914,-66.49743252551934,15.497432525519343,62.543602344391275,35.294117647058826,2.121657200570013,40.997432525519564,6,2.0,41.0,80.5,174.0,-188.0,0,0.018939393939394034,-1.4,2108.0,2.0,2114.0,1.0,2118.0,0.018939393939394034 1941,2007-06-26,2098.0,2104.0,2098.0,2102.0,549500.0,-0.006628787878787845,-2.0,0.6666666666666666,39.35483870967742,42.82779479503932,16.999965778100886,44.03613501352265,98.59366271663475,244.45433049125404,11.238990965289869,14.0,-30.366580132448235,-36.30000000000018,-119.25870881602623,46.658708816025865,-77.7793544080132,5.179354408012841,72.36185825061557,0.0,-35.18664472969397,41.479354408013,6,17.0,55.0,91.5,168.0,-210.0,1,0.020972354623450817,1.0,2112.0,-1.4,2108.0,2.0,2114.0,0.020972354623450817 1942,2007-06-27,2088.0,2100.0,2084.0,2090.0,424500.0,-0.004766444232602529,-2.2,0.5,40.66666666666667,42.088860739032086,31.924882400596744,52.30747680852892,105.09427884301749,249.18176393937438,10.76393642328993,16.0,-31.226635412624546,-43.5,-128.82661706026101,41.82661706026079,-86.16330853013051,-0.8366914698694927,78.3473839205908,9.090909090909092,-27.300375692300825,42.663308530130415,6,32.0,65.0,101.5,170.0,-226.0,2,-0.0019157088122605526,-2.0,2098.0,1.0,2112.0,-1.4,2108.0,-0.0019157088122605526 1943,2007-06-28,2114.0,2118.0,2110.0,2110.0,449500.0,0.01245210727969348,-3.0,-2.0,57.36434108527132,42.88151922111293,10.124980639102432,21.58605807395452,74.66430236656834,218.51780674122347,11.23058068132077,30.0,-25.671208470729198,-13.800000000000182,-95.13517397975284,67.5351739797527,-54.46758698987651,26.867586989876145,48.49348856376719,78.94736842105263,36.82870186231884,40.667586989876405,6,6.0,39.0,66.5,144.0,-236.0,3,-0.04162724692526021,-2.2,2088.0,-2.0,2098.0,1.0,2112.0,-0.04162724692526021 1944,2007-06-29,2134.0,2136.0,2110.0,2136.0,473500.0,0.009460737937559083,25.0,-0.5,52.58620689655173,43.32760570168217,-13.838571701104229,-5.633546369164833,51.02014954106471,193.76312766552746,11.613096301992304,26.0,-18.53311430964959,10.599999999999909,-57.76558075215689,78.96558075215671,-23.582790376078265,44.78279037607808,24.793749021216627,96.15384615384616,51.62190815617552,34.18279037607829,6,-24.0,19.0,46.5,124.0,-294.0,4,-0.04592314901593253,-3.0,2114.0,-2.2,2088.0,-2.0,2098.0,-0.04592314901593253 1945,2007-07-02,2138.0,2144.0,2126.0,2126.0,381500.0,0.0018744142455482393,-2.0,-6.0,63.00000000000001,44.90495817377148,-22.037230980932236,-14.304903476576328,43.08943915920281,185.17504373830707,11.983237856895691,18.0,-15.360564615470139,17.09999999999991,-44.65639749515458,78.8563974951544,-13.778198747577335,47.97819874757715,17.241999060368016,90.0,40.129813120873635,30.878198747577283,7,-24.0,15.0,40.0,120.0,-228.0,0,-0.05332086061739949,25.0,2134.0,-3.0,2114.0,-2.2,2088.0,-0.05332086061739949 1946,2007-07-03,2144.0,2160.0,2144.0,2160.0,584000.0,0.00280636108512633,1.0,-1.3333333333333333,66.66666666666667,47.75396102277433,-29.580234467720857,-25.71898391385548,33.92111667483914,174.99041625095924,12.345341075492241,22.0,-17.660216912885062,25.699999999999818,-26.3610977096846,77.76109770968424,-0.3305488548426183,51.730548854842255,-74.0,78.94736842105263,23.139382002654074,26.030548854842248,7,-22.0,9.0,34.0,114.0,-74.0,1,-0.10261194029850751,-2.0,2138.0,25.0,2134.0,-3.0,2114.0,-0.10261194029850751 1947,2007-07-04,2152.0,2156.0,2130.0,2130.0,482000.0,0.003731343283582156,-1.3636363636363635,-1.375,65.26315789473685,51.116534122189535,-36.04014894561806,-36.53737929334602,22.329100047856173,163.83172272682805,12.24912851179094,26.0,-19.11153021013706,34.30000000000018,-15.782458322044931,84.3824583220453,9.258770838977398,59.341229161022966,-80.19999999999982,84.0,25.277694354184433,25.041229161022617,7,-30.0,1.0,26.0,97.0,-34.0,2,-0.12267657992565051,1.0,2144.0,-2.0,2138.0,25.0,2134.0,-0.12267657992565051 1948,2007-07-05,2150.0,2158.0,2144.0,2154.0,313000.0,-0.0009293680297397522,1.3333333333333333,-0.18181818181818182,50.0,52.45522220786557,-31.733654712053067,-35.90573239129617,19.995025222584445,162.6293316197457,11.585551837711733,14.0,-19.658279123371358,32.0,-18.812348271287192,82.81234827128719,6.593825864356404,57.406174135643596,-76.4359999999997,80.0,24.812845800059307,25.406174135643525,7,-28.0,3.0,28.0,99.0,-178.0,3,-0.13395348837209298,-1.3636363636363635,2152.0,1.0,2144.0,-2.0,2138.0,-0.13395348837209298 1949,2007-07-06,2138.0,2150.0,2132.0,2150.0,337500.0,-0.00558139534883717,2.0,3.0,45.94594594594595,53.427535985057396,-16.797018072112678,-20.05069999387979,26.529488323989426,170.94143822172373,10.2037949424863,18.0,-15.502350862077492,16.90000000000009,-30.579192118349056,64.37919211834924,-6.839596059174255,40.63959605917444,-62.70727999999963,35.294117647058826,-14.503112757445791,23.73959605917455,7,-16.0,15.0,41.5,111.0,-154.0,4,-0.1216089803554724,1.3333333333333333,2150.0,-1.3636363636363635,2152.0,1.0,2144.0,-0.1216089803554724 1950,2007-07-09,2148.0,2158.0,2124.0,2138.0,463000.0,0.00467726847521055,1.2666666666666666,-0.8333333333333334,54.929577464788736,55.1580625134031,-23.639317843517347,-29.516288050953335,12.679360823017305,157.43392560092434,9.598679942262764,34.0,-8.144638454097276,25.59999999999991,-23.38291861241123,74.58291861241105,1.1085406937941116,50.09145930620571,-71.01313439999967,66.66666666666666,19.084499277364714,24.491459306205613,7,-26.0,4.0,45.5,101.0,-212.0,0,-0.14338919925512106,2.0,2138.0,1.3333333333333333,2150.0,-1.3636363636363635,2152.0,-0.14338919925512106 1951,2007-07-10,2142.0,2150.0,2122.0,2150.0,568000.0,-0.0027932960893854997,6.0,-0.8,59.09090909090909,57.20520056054115,-12.003888581687988,-20.138299392390763,13.970897244998014,159.6962428247225,8.837808332581298,28.0,-1.8108404979752777,16.800000000000182,-29.764499692144,63.36449969214436,-6.4822498460716815,40.082249846072045,-63.352871711999796,55.55555555555556,8.380884670484306,23.282249846072,7,-7.0,-8.0,49.5,107.0,-192.0,1,-0.10830999066293179,1.2666666666666666,2148.0,2.0,2138.0,1.3333333333333333,2150.0,-0.10830999066293179 1952,2007-07-11,2118.0,2120.0,2114.0,2116.0,416000.0,-0.011204481792717047,1.0,-0.25,51.315789473684205,56.5331392703648,18.66160062528934,7.390990339806194,33.85361088391619,179.3020410639083,7.936283850519501,28.0,4.252538246420045,-9.199999999999818,-50.3497905603258,31.949790560326164,-29.774895280163037,11.3748952801634,-37.72581427775958,9.090909090909092,-39.89926104766511,20.57489528016303,7,17.0,2.0,73.5,131.0,-154.0,2,-0.022662889518413554,6.0,2142.0,1.2666666666666666,2148.0,2.0,2138.0,-0.022662889518413554 1953,2007-07-12,2118.0,2136.0,2108.0,2120.0,479500.0,0.0,-1.5454545454545454,-1.0,53.424657534246585,56.626300452330895,21.555456867282828,9.782767821460766,31.84361363195785,174.57581982193005,6.9957156337764665,28.0,10.630229948669239,-10.400000000000091,-48.77981925851964,27.979819258519456,-29.58990962926009,8.78990962925991,-36.13129799220451,20.0,-32.001154952717584,19.18990962925984,7,16.0,-3.0,68.0,131.0,-144.0,3,0.0,1.0,2118.0,6.0,2142.0,1.2666666666666666,2148.0,0.0 1954,2007-07-13,2140.0,2150.0,2124.0,2134.0,997000.0,0.010387157695939564,1.0,-3.0,58.536585365853654,56.1303654929813,0.5543580452249444,-13.707616244711517,7.918864828585356,147.51440010841088,7.117947797455616,32.0,18.20422192620117,12.099999999999909,-25.344133824880828,49.544133824880646,-6.622066912440459,30.822066912440278,-56.56867203236061,64.0,9.477156671645076,18.722066912440297,7,-6.0,-25.0,42.0,109.0,-140.0,4,-0.07850467289719631,-1.5454545454545454,2118.0,1.0,2118.0,6.0,2142.0,-0.07850467289719631 1955,2007-07-17,2176.0,2188.0,2168.0,2188.0,1205000.0,0.016822429906542036,2.3333333333333335,-2.0,70.96774193548387,56.6082627450721,-32.95393879313133,-50.235488481503126,-30.787810139862813,106.8983427830708,7.603575942312382,48.0,19.350244334960735,46.80000000000018,4.6194357553049485,88.98056424469542,25.709717877652565,67.8902821223478,-91.03729859171335,85.0,22.60630235245074,21.090282122347713,7,-28.0,-46.0,-19.0,61.0,-238.0,1,-0.08823529411764708,1.0,2140.0,-1.5454545454545454,2118.0,1.0,2118.0,-0.08823529411764708 1956,2007-07-18,2130.0,2130.0,2116.0,2116.0,948000.0,-0.02113970588235292,1.0,-1.1666666666666667,59.45945945945945,55.963407363374614,12.126554067182042,-4.796439405311503,12.753371046823759,148.06373746846748,7.502950842836026,60.0,19.668824799518006,1.0,-41.12262799819791,43.12262799819791,-20.06131399909873,22.06131399909873,-40.91580664804496,27.500000000000004,-39.91619584335335,21.061313999098886,7,18.0,0.0,27.0,99.0,-216.0,2,-0.0910798122065728,2.3333333333333335,2176.0,1.0,2140.0,-1.5454545454545454,2118.0,-0.0910798122065728 1957,2007-07-19,2144.0,2146.0,2138.0,2144.0,616000.0,0.00657276995305156,3.0,0.0,57.14285714285714,56.757058157025405,-3.4951361847342923,-17.65383323572678,-3.6579379029853953,128.52697076163577,7.175148060664068,16.0,17.543019347499467,13.699999999999818,-28.597691861885778,55.997691861885414,-7.448845930942753,34.84884593094239,-50.959174382123365,45.0,-20.09184404977077,21.14884593094278,7,4.0,-14.0,9.0,85.0,-264.0,3,-0.09048507462686572,1.0,2130.0,2.3333333333333335,2176.0,1.0,2140.0,-0.09048507462686572 1958,2007-07-20,2162.0,2164.0,2154.0,2162.0,713000.0,0.008395522388059629,4.0,0.0,56.730769230769226,57.9553718553391,-21.918937625814124,-33.59589232753251,-22.878187771978446,104.01676530930035,6.802073810102725,20.0,14.46517099030416,29.300000000000182,-14.523089323959539,73.1230893239599,7.3884553380203215,51.21154466198004,-65.16080740683856,63.888888888888886,2.6135635502170658,21.911544661979747,7,-14.0,-31.0,-9.0,67.0,-274.0,4,-0.09158186864014806,3.0,2144.0,1.0,2130.0,2.3333333333333335,2176.0,-0.09158186864014806 1959,2007-07-23,2138.0,2140.0,2128.0,2130.0,756000.0,-0.011100832562442209,1.0,100.0,50.0,57.40764102591813,2.325626886394275,-7.62401729805606,-0.1445752779468421,121.62025111067214,6.1694090591857,34.0,10.543588388955413,3.800000000000182,-38.49022532330309,46.09022532330346,-17.345112661651456,24.94511266165182,-37.5143751105652,30.555555555555557,-25.96738485651403,21.145112661651737,7,10.0,-2.0,14.5,91.0,-250.0,0,-0.0767072029934518,4.0,2162.0,3.0,2144.0,1.0,2130.0,-0.0767072029934518 1960,2007-07-24,2152.0,2154.0,2134.0,2134.0,520000.0,0.00654817586529477,-1.2222222222222223,2.25,51.694915254237294,56.585863932954595,-12.345572254785566,-19.47200742982477,-15.53229509657558,102.4217765590256,5.791893800965327,20.0,10.561768139542892,15.800000000000182,-25.84815027169543,57.448150271695795,-5.024075135847397,36.62407513584776,-48.01380010614275,75.0,20.433156131956714,20.824075135847774,7,-4.0,-16.0,-8.5,77.0,-272.0,1,-0.07063197026022305,1.0,2138.0,4.0,2162.0,3.0,2144.0,-0.07063197026022305 1961,2007-07-25,2142.0,2146.0,2134.0,2134.0,552500.0,-0.004646840148698872,-2.0,0.4444444444444444,47.89915966386555,56.2062383985303,-2.6212217218348997,-6.331227985041551,-5.839786563615235,107.78299680118016,5.210775477046983,18.0,12.003202787195733,3.599999999999909,-34.00403113890752,41.20403113890734,-15.202015569453579,22.402015569453397,-34.653248101897134,38.88888888888889,-11.461015797906938,18.80201556945363,7,6.0,-6.0,-5.5,72.0,-296.0,2,-0.09523809523809523,-1.2222222222222223,2152.0,1.0,2138.0,4.0,2162.0,-0.09523809523809523 1962,2007-07-26,2084.0,2116.0,2084.0,2108.0,895000.0,-0.027077497665732975,-1.6666666666666667,-3.0,38.775510204081634,54.57855536184531,55.93036104962721,54.12895679455414,52.397458095756974,161.23887052619557,4.554514205205623,58.0,9.587106224699255,-54.19999999999982,-92.95754595459039,-15.44245404540925,-73.5787729772951,-34.821227022704534,104.0,0.0,-44.67439525431527,19.378772977295387,7,52.0,52.0,49.0,119.0,-236.0,3,-0.08157389635316703,-2.0,2142.0,-1.2222222222222223,2152.0,1.0,2138.0,-0.08157389635316703 1963,2007-07-27,2026.0,2064.0,2004.0,2060.0,1855500.0,-0.027831094049904026,1.8571428571428572,1.4166666666666667,33.529411764705884,51.79998051727334,111.20181773024387,110.8832279579965,109.64324994766866,214.5987528902565,4.757927681323086,80.0,5.22166047985047,-107.80000000000018,-170.6300967103557,-44.96990328964466,-139.21504835517771,-76.38495164482265,159.92000000000007,14.666666666666666,-29.905667477140973,31.41504835517768,7,70.0,70.0,107.0,176.0,-152.0,4,-0.07206317867719647,-1.6666666666666667,2084.0,-2.0,2142.0,-1.2222222222222223,2152.0,-0.07206317867719647 1964,2007-07-30,2036.0,2036.0,2000.0,2012.0,827500.0,0.0049358341559724295,2.0,-0.7058823529411765,33.529411764705884,47.64016605385356,94.87514090769628,98.19961630304897,99.11864421947394,201.08737778634986,5.40349547649856,36.0,3.7963251830706213,-92.90000000000009,-169.45173689116064,-16.348263108839546,-131.17586844558036,-54.62413155441982,142.64319999999998,23.376623376623375,-17.640803011918063,38.27586844558035,7,46.0,58.0,97.5,166.0,-162.0,0,-0.07269155206286837,1.8571428571428572,2026.0,-1.6666666666666667,2084.0,-2.0,2142.0,-0.07269155206286837 1965,2007-07-31,2024.0,2046.0,2020.0,2044.0,828500.0,-0.005893909626719096,1.1666666666666667,-0.8333333333333334,32.94797687861272,44.69444576709281,92.80603995831598,106.69123439759824,110.83063626235935,209.37477220194387,6.175212803142544,26.0,1.4792402484854392,-99.19999999999982,-188.76879155740153,-9.631208442597881,-143.98439577870067,-54.41560422129896,143.9246079999998,16.43835616438356,-21.80072480578544,44.78439577870093,7,58.0,70.0,109.5,178.0,-166.0,1,-0.06719367588932801,2.0,2036.0,1.8571428571428572,2026.0,-1.6666666666666667,2084.0,-0.06719367588932801 1966,2007-08-01,1924.0,1984.0,1906.0,1980.0,1960500.0,-0.04940711462450598,1.4375,2.8,27.014218009478668,41.346819196717426,179.3751669852836,199.59779305663142,207.89173709760234,305.01104609335016,7.5618191105583294,118.0,-6.60563910784731,-188.19999999999982,-313.8018772906985,-62.59812270930115,-251.00093864534892,-125.39906135465071,233.8491315199999,8.571428571428571,-31.976851852962398,62.800938645349284,8,111.0,123.0,209.5,278.0,-96.0,2,-0.022869022869022815,1.1666666666666667,2024.0,2.0,2036.0,1.8571428571428572,2026.0,-0.022869022869022815 1967,2007-08-02,1888.0,1956.0,1836.0,1956.0,2362000.0,-0.018711018711018657,2.5294117647058822,1.2142857142857142,24.89082969432316,37.80904813711232,195.8370678618203,226.41383956852314,240.08706600003916,336.13820595210836,9.20207611438888,120.0,-22.634337970275283,-211.0,-370.0312779563219,-51.96872204367787,-290.51563897816095,-131.48436102183905,249.70120099840005,22.807017543859647,-19.50023782247354,79.51563897816105,8,107.0,124.0,246.0,314.0,-76.0,3,-0.022245762711864403,1.4375,1924.0,1.1666666666666667,2024.0,2.0,2036.0,-0.022245762711864403 1968,2007-08-03,1862.0,1872.0,1844.0,1850.0,1944000.0,-0.013771186440677985,-1.3333333333333333,-0.17647058823529413,19.913419913419915,34.46609479415897,195.34997984362872,242.14628694969133,262.1597319235848,357.8311301823974,10.977878434513043,44.0,-35.1046774612887,-222.5999999999999,-411.53206799214604,-33.66793200785378,-317.0660339960732,-128.13396600392684,245.53108089856005,12.380952380952381,-26.05944321863209,94.46603399607311,8,133.0,150.0,274.5,340.0,-76.0,4,-0.007518796992481258,2.5294117647058822,1888.0,1.4375,1924.0,1.1666666666666667,2024.0,-0.007518796992481258 1969,2007-08-06,1878.0,1878.0,1828.0,1842.0,1244500.0,0.00859291084854985,1.7777777777777777,3.0,16.289592760180994,30.532170072597157,154.8774719607502,216.7836221904845,243.5623871258099,336.8069442095757,12.619917326821275,50.0,-48.92496285801781,-193.5999999999999,-401.85328707837107,14.65328707837125,-297.72664353918526,-89.47335646081433,202.37797280870382,22.93577981651376,-9.217947486234007,104.12664353918557,8,109.0,130.0,258.5,324.0,-52.0,0,-0.0021299254526091493,-1.3333333333333333,1862.0,2.5294117647058822,1888.0,1.4375,1924.0,-0.0021299254526091493 1970,2007-08-07,1840.0,1854.0,1832.0,1836.0,1869500.0,-0.020234291799786974,-2.6666666666666665,0.1111111111111111,16.58986175115207,27.05335919340677,160.88479225529431,242.98383625279394,277.4383139096585,369.7343236443585,14.35069404125391,46.0,-66.64878435364562,-216.19999999999982,-445.1854971275152,12.785497127515782,-330.6927485637575,-101.70725143624213,210.09261607165945,7.6923076923076925,-24.015291652007548,114.4927485637578,8,132.0,168.0,291.5,362.0,-80.0,1,0.018478260869565277,1.7777777777777777,1878.0,-1.3333333333333333,1862.0,2.5294117647058822,1888.0,0.018478260869565277 1971,2007-08-08,1910.0,1940.0,1898.0,1902.0,1869500.0,0.03804347826086962,-4.25,2.0,26.122448979591837,25.647463501796796,60.92127411789602,163.07262564169196,203.59128645810006,295.91141174685254,15.447337995314648,100.0,-80.97570716031123,-134.5999999999999,-368.7321264405573,99.53212644055748,-251.66606322027883,-17.533936779721216,113.44150214306023,64.0625,32.630295500488955,117.06606322027875,8,36.0,98.0,223.5,292.0,-206.0,2,-0.027225130890052407,-2.6666666666666665,1840.0,1.7777777777777777,1878.0,-1.3333333333333333,1862.0,-0.027225130890052407 1972,2007-08-09,2070.0,2102.0,2000.0,2100.0,4509000.0,0.08376963350785349,5.0,-3.75,42.721518987341774,26.668808748756337,-113.17503358336694,-0.7460442100245928,42.10443819303646,132.8523438974721,15.723289458117678,192.0,-94.5231906432673,27.799999999999955,-204.13792272933324,259.73792272933315,-88.16896136466676,143.76896136466667,-242.0,88.32116788321169,58.47489514939539,115.96896136466665,8,-105.0,-62.0,67.5,132.0,-356.0,3,-0.11690821256038653,-4.25,1910.0,-2.6666666666666665,1840.0,1.7777777777777777,1878.0,-0.11690821256038653 1973,2007-08-10,2118.0,2170.0,2110.0,2112.0,4481500.0,0.023188405797101463,-11.0,-0.2,48.47560975609756,28.32949741446652,-163.99864018316316,-51.38034101056928,-8.27376999697708,82.64808909691101,16.734222438859643,100.0,-106.3855031785854,75.79999999999995,-156.13792272933324,307.73792272933315,-40.16896136466676,191.76896136466667,-284.52,84.7953216374269,52.765173660986896,115.96896136466665,8,-119.0,-110.0,19.5,84.0,-460.0,4,-0.14447592067988668,5.0,2070.0,-4.25,1910.0,-2.6666666666666665,1840.0,-0.14447592067988668 1974,2007-08-13,1972.0,1984.0,1948.0,1950.0,3456500.0,-0.06893295561850799,-1.7692307692307692,3.6666666666666665,38.57868020304569,28.955131117181296,-31.326020660532322,85.7865086768843,132.50636623871014,225.09345892707233,17.721263297636728,170.0,-115.14290990506152,-61.799999999999955,-290.9766498622912,167.3766498622913,-176.3883249311457,52.78832493114555,-125.05919999999992,41.42011834319527,14.212947013011764,114.58832493114558,8,27.0,36.0,165.5,230.0,-256.0,0,-0.09432048681541583,-11.0,2118.0,5.0,2070.0,-4.25,1910.0,-0.09432048681541583 1975,2007-08-14,1984.0,1986.0,1938.0,1944.0,1759000.0,0.006085192697768749,1.1818181818181819,1.8181818181818181,39.99999999999999,30.397995782794773,-55.42527741361391,61.83514985463876,116.41441055700943,209.47671797194243,17.874304764458333,48.0,-117.22784327316617,-40.200000000000045,-260.1977033372891,179.79770333728902,-150.1988516686447,69.79885166864437,-124.13683199999991,31.61764705882353,5.644901675795083,109.99885166864449,8,15.0,24.0,153.5,218.0,-270.0,1,-0.0796370967741935,-1.7692307692307692,1972.0,-11.0,2118.0,5.0,2070.0,-0.0796370967741935 1976,2007-08-15,1936.0,1954.0,1932.0,1934.0,1159500.0,-0.024193548387096753,-6.333333333333333,0.05,40.51282051282051,32.133772540405594,-6.19560215458273,99.66587446374342,159.42242005092248,253.1289956231626,18.94115566125005,52.0,-121.87018017244054,-78.5,-295.94884455889223,138.94884455889223,-187.22442227944612,30.224422279446117,-63.73135871999989,1.680672268907563,-26.43825468513002,108.72442227944616,8,63.0,72.0,201.0,266.0,-248.0,2,-0.09090909090909094,1.1818181818181819,1984.0,-1.7692307692307692,1972.0,-11.0,2118.0,-0.09090909090909094 1977,2007-08-16,1950.0,1956.0,1904.0,1936.0,1853500.0,0.00723140495867769,3.0,7.0,44.83695652173913,34.9030543857744,-11.707154625684097,74.19046139818056,141.5218002129368,234.69080646563725,20.223254424014144,52.0,-125.67458779830895,-54.799999999999955,-265.11665349381883,155.51665349381892,-159.95832674690928,50.3583267469096,-65.82210437119988,17.293233082706767,-12.00982389324362,105.15832674690945,8,49.0,58.0,184.5,245.0,-310.0,3,-0.12615384615384617,-6.333333333333333,1936.0,1.1818181818181819,1984.0,-1.7692307692307692,1972.0,-0.12615384615384617 1978,2007-08-17,1964.0,2070.0,1916.0,1952.0,2096500.0,0.007179487179487243,-2.6666666666666665,0.8571428571428571,45.13513513513514,38.10811464965819,-10.858796457746848,47.006265491730346,124.34819768883699,216.1612320624563,20.799512565799105,154.0,-117.06606756762267,-30.90000000000009,-228.30410063462477,166.5041006346246,-129.60205031731266,67.80205031731225,-68.38922019635197,36.144578313253014,5.840218588509689,98.7020503173124,8,37.0,44.0,163.5,231.0,-338.0,4,-0.12729124236252543,3.0,1950.0,-6.333333333333333,1936.0,1.1818181818181819,1984.0,-0.12729124236252543 1979,2007-08-20,1974.0,2016.0,1924.0,1966.0,1547000.0,0.005091649694501044,1.0,0.6666666666666666,46.612466124661246,41.4439595800481,-6.491807225900629,25.3916756679223,113.41754186399703,202.090902201699,21.898030376510746,92.0,-102.54051863596874,-12.700000000000045,-198.3506056236215,172.9506056236214,-105.52530281181089,80.12530281181057,-70.0,42.168674698795186,9.692710286015995,92.82530281181072,8,60.0,34.0,150.5,210.0,-330.0,0,-0.16008105369807502,-2.6666666666666665,1964.0,3.0,1950.0,-6.333333333333333,1936.0,-0.16008105369807502 1980,2007-08-21,2000.0,2048.0,1996.0,2020.0,1366500.0,0.01317122593718345,-2.7142857142857144,-2.5,55.722891566265055,44.73289764523401,-8.27972154176814,-13.259473739692112,85.28687583314195,172.60945274156347,22.977646047638128,74.0,-81.16689829307325,20.90000000000009,-147.9423743271136,189.7423743271138,-63.52118716355653,105.32118716355694,-85.3599999999999,57.831325301204814,21.409102599487568,84.42118716355682,8,37.0,8.0,124.5,171.0,-334.0,1,-0.14200000000000002,1.0,1974.0,-2.6666666666666665,1964.0,3.0,1950.0,-0.14200000000000002 1981,2007-08-22,1938.0,1958.0,1930.0,1954.0,1192500.0,-0.031000000000000028,1.3333333333333333,0.8,53.6231884057971,45.9441942472846,64.93877176213277,34.439471836485154,145.55239982700778,230.70019764607105,24.059056396009844,70.0,-59.75865420000491,-30.90000000000009,-182.02476546495564,120.22476546495568,-106.46238273247786,44.66238273247768,-14.0,20.481927710843372,-16.932906109683714,75.56238273247786,8,99.0,61.0,201.0,223.0,-300.0,2,-0.11558307533539736,-2.7142857142857144,2000.0,1.0,1974.0,-2.6666666666666665,1964.0,-0.11558307533539736 1982,2007-08-23,1914.0,1942.0,1898.0,1936.0,1678000.0,-0.012383900928792602,1.588235294117647,1.375,53.77906976744186,46.53346758187841,72.06104309887996,47.48506932134728,167.76118395490357,250.13268172989274,24.706473051875218,44.0,-34.982439125385554,-46.40000000000009,-189.15838992764066,96.3583899276407,-117.77919496382037,24.97919496382019,256.0,9.30232558139535,-29.987017453423768,71.37919496382038,8,70.0,85.0,225.0,247.0,-264.0,3,-0.11807732497387669,1.3333333333333333,1938.0,-2.7142857142857144,2000.0,1.0,1974.0,-0.11807732497387669 1983,2007-08-24,1880.0,1906.0,1870.0,1906.0,1361000.0,-0.017763845350052265,1.7692307692307692,1.1818181818181819,50.141643059490086,47.81824123259446,76.8298803546977,73.76843871026858,199.02214738363864,280.0236416924663,24.145881097756895,44.0,-18.36144188293497,-73.09999999999991,-216.66351977616569,70.46351977616587,-144.8817598880828,-1.3182401119170208,284.55999999999995,5.617977528089887,-34.26359950989974,71.7817598880829,8,90.0,119.0,259.0,273.0,-204.0,4,-0.12765957446808507,1.588235294117647,1914.0,1.3333333333333333,1938.0,-2.7142857142857144,2000.0,-0.12765957446808507 1984,2007-08-27,1888.0,1914.0,1884.0,1914.0,620500.0,0.004255319148936065,1.3076923076923077,1.0,53.55029585798817,49.323829661259815,62.202695174788914,57.03643191996889,186.51427492917355,267.376522422182,23.46439712305226,34.0,-22.341409615113207,-57.700000000000045,-198.50236242035453,83.10236242035444,-128.1011812101774,12.70118121017731,264.7775999999999,10.112359550561797,-32.44300910256211,70.4011812101773,8,82.0,111.0,251.5,265.0,-258.0,0,-0.13877118644067798,1.7692307692307692,1880.0,1.588235294117647,1914.0,1.3333333333333333,1938.0,-0.13877118644067798 1985,2007-08-28,1888.0,1900.0,1876.0,1890.0,592000.0,0.0,1.1818181818181819,0.07692307692307693,48.18481848184818,50.17627388004067,52.69440241832763,48.82871622225457,181.91345990996706,263.0335019511226,23.028636649104243,24.0,-35.76651365125417,-50.90000000000009,-188.88840530999278,87.08840530999237,-119.89420265499643,18.094202654996252,253.466496,20.454545454545457,-18.579734875778126,68.99420265499624,8,82.0,111.0,254.0,265.0,-252.0,1,-0.1292372881355932,1.3076923076923077,1888.0,1.7692307692307692,1880.0,1.588235294117647,1914.0,-0.1292372881355932 1986,2007-08-29,1880.0,1890.0,1870.0,1872.0,980000.0,-0.004237288135593209,-2.3333333333333335,-4.0,29.074889867841406,48.4249331407187,58.01647965450229,56.247152165673015,185.64063209030428,267.46209669974905,21.17940137995448,20.0,-29.48696099403287,-56.700000000000045,-197.07108714139758,83.67108714139749,-126.88554357069893,13.485543570698837,250.6078361599998,13.88888888888889,-18.129740561010866,70.18554357069881,8,90.0,119.0,262.0,273.0,-216.0,2,-0.11382978723404258,1.1818181818181819,1888.0,1.3076923076923077,1888.0,1.7692307692307692,1880.0,-0.11382978723404258 1987,2007-08-30,1846.0,1852.0,1834.0,1846.0,1336000.0,-0.018085106382978777,2.0,0.0,19.09090909090908,45.5311302469158,84.61035045521453,91.63759184459013,215.4004315841321,298.10380565977493,18.743243622772866,46.0,-26.53957203749269,-88.59999999999991,-233.23078219345052,56.030782193450705,-160.91539109672522,-16.284608903274602,274.1835227135998,15.0,-9.915485207982872,72.3153910967253,8,95.0,153.0,296.0,307.0,-178.0,3,-0.11267605633802813,-2.3333333333333335,1880.0,1.1818181818181819,1888.0,1.3076923076923077,1888.0,-0.11267605633802813 1988,2007-08-31,1848.0,1850.0,1824.0,1828.0,1355000.0,0.0010834236186347823,1.1666666666666667,100.0,29.05405405405405,43.58019557240389,71.99653476613139,93.31950916931328,209.22499918807716,292.11629883685873,16.211425511167967,26.0,-20.778493370655497,-85.90000000000009,-232.13686625685796,60.336866256857775,-159.01843312842902,-12.781566871571158,255.01251135078383,26.666666666666668,3.6803252803606448,73.11843312842899,8,88.0,149.0,288.0,305.0,-190.0,4,-0.1071428571428571,2.0,1846.0,-2.3333333333333335,1880.0,1.1818181818181819,1888.0,-0.1071428571428571 1989,2007-09-03,1874.0,1888.0,1860.0,1872.0,823000.0,0.01406926406926412,-1.1538461538461537,0.1,32.25806451612904,40.97299256683322,33.882946815286914,70.62547923220859,179.45902821932214,262.65464465551304,13.222365459079505,40.0,-20.0297920182893,-59.700000000000045,-206.26932974209603,86.86932974209572,-132.98466487104793,13.584664871047835,206.6915104427212,65.78947368421053,42.08167995431423,73.28466487104791,9,17.0,123.0,222.0,246.0,-186.0,0,-0.10565635005336182,1.1666666666666667,1848.0,2.0,1846.0,-2.3333333333333335,1880.0,-0.10565635005336182 1990,2007-09-04,1874.0,1882.0,1864.0,1874.0,643500.0,0.0,1.25,0.0,38.16793893129771,39.25574262522218,15.790826240039223,77.26467672647686,175.48645940290544,258.9662412925509,10.071772887594665,18.0,-20.94229192039984,-61.40000000000009,-204.13184279397183,81.33184279397165,-132.76592139698596,9.965921396985777,186.15618960730353,75.75757575757575,47.22847496417145,71.36592139698585,9,9.0,123.0,214.0,244.0,-174.0,1,-0.13020277481323372,-1.1538461538461537,1874.0,1.1666666666666667,1848.0,2.0,1846.0,-0.13020277481323372 1991,2007-09-05,1858.0,1890.0,1858.0,1876.0,1010500.0,-0.008537886872998945,-2.5555555555555554,-100.0,32.57575757575758,36.89981904836836,21.511608228772275,93.98803752399999,187.69739432063147,271.179287608154,8.654727514426336,32.0,-24.951672545864312,-74.79999999999995,-221.32407741785119,71.72407741785128,-148.06203870892546,-1.5379612910744527,183.2636944387193,51.515151515151516,20.67396983208998,73.26203870892559,9,11.0,139.0,230.0,260.0,-210.0,2,-0.11948331539289558,1.25,1874.0,-1.1538461538461537,1874.0,1.1666666666666667,1848.0,-0.11948331539289558 1992,2007-09-06,1828.0,1850.0,1820.0,1850.0,1083000.0,-0.016146393972012896,1.7272727272727273,1.2222222222222223,25.714285714285722,34.18566823223455,42.49881467876867,110.59888340960538,213.80398351441568,297.2433080804194,9.26918168771868,38.0,-40.556673449754726,-92.70000000000005,-231.27181303719453,45.87181303719444,-161.9859065185974,-23.414093481402688,195.88259888362177,11.428571428571429,-17.96756321705351,69.28590651859726,9,39.0,167.0,213.0,243.0,-214.0,3,-0.0897155361050328,-2.5555555555555554,1858.0,1.25,1874.0,-1.1538461538461537,1874.0,-0.0897155361050328 1993,2007-09-07,1812.0,1824.0,1800.0,1816.0,729500.0,-0.008752735229759279,1.4,0.18181818181818182,21.678321678321666,30.644337767827157,53.460581542619366,108.0378648385331,224.8061916650738,308.59951313767715,9.23742740672592,28.0,-51.557989571558664,-93.40000000000009,-205.24274674735807,18.442746747357887,-149.32137337367908,-37.4786266263211,191.49433899525957,13.333333333333334,-13.850363581948715,55.92137337367904,9,38.0,173.0,191.5,224.0,-202.0,4,-0.07947019867549665,1.7272727272727273,1828.0,-2.5555555555555554,1858.0,1.25,1874.0,-0.07947019867549665 1994,2007-09-10,1786.0,1820.0,1768.0,1812.0,1615500.0,-0.014348785871964642,1.4761904761904763,6.5,12.5874125874126,26.689070446223205,70.92927604764373,125.84065396603137,244.75847548078673,330.0767277143318,9.594804558376852,52.0,-62.4906735088332,-110.09999999999991,-229.31479950512016,9.114799505120345,-169.70739975255992,-50.492600247439896,193.0750183158284,14.754098360655737,-8.19956904420926,59.60739975256013,9,43.0,183.0,217.5,250.0,-196.0,0,-0.07166853303471443,1.4,1812.0,1.7272727272727273,1828.0,-2.5555555555555554,1858.0,-0.07166853303471443 1995,2007-09-11,1826.0,1862.0,1808.0,1846.0,1356500.0,0.022396416573348343,1.0769230769230769,0.7692307692307693,28.787878787878796,26.65718032622736,23.702239878836735,77.36322497151195,198.92192030013575,285.61288693894403,9.645315915051931,76.0,-67.50212250424784,-62.200000000000045,-177.7738087247758,53.3738087247757,-119.9869043623878,-4.413095637612287,123.5245157516124,47.540983606557376,23.271896681855296,57.78690436238785,9,3.0,143.0,171.5,206.0,-264.0,1,-0.0755750273822563,1.4761904761904763,1786.0,1.4,1812.0,1.7272727272727273,1828.0,-0.0755750273822563 1996,2007-09-12,1760.0,1824.0,1752.0,1816.0,1481500.0,-0.03614457831325302,1.0,2.8,24.83660130718954,27.295590572480744,79.22109411516158,136.50011780642353,258.0046747022575,347.1031531594581,9.855307564237746,74.0,-78.19861765538099,-119.40000000000009,-245.93171019236024,7.13171019236006,-182.66585509618017,-56.134144903820015,164.11108354638668,7.2727272727272725,-18.109246301109124,63.26585509618005,9,61.0,201.0,230.0,272.0,-198.0,2,-0.03409090909090906,1.0769230769230769,1826.0,1.4761904761904763,1786.0,1.4,1812.0,-0.03409090909090906 1997,2007-09-13,1704.0,1708.0,1692.0,1694.0,2265000.0,-0.03181818181818186,-1.2857142857142858,-0.17857142857142858,23.170731707317074,26.64188808950997,126.2350889775148,182.4813817797558,306.0361822233085,397.9984583217383,10.008583098904783,68.0,-86.84731180223866,-163.0999999999999,-307.3248244928468,-18.875175507153017,-235.21241224642336,-90.98758775357646,192.5733101789649,7.0588235294117645,-19.962979254996256,72.11241224642347,9,87.0,227.0,273.0,328.0,-158.0,3,-0.032863849765258246,1.0,1760.0,1.0769230769230769,1826.0,1.4761904761904763,1786.0,-0.032863849765258246 1998,2007-09-14,1714.0,1718.0,1682.0,1704.0,2488000.0,0.005868544600938996,3.0,1.0,23.63636363636364,25.683921325091593,106.41939082751696,161.04874851980526,288.08407340724034,382.5807461515269,11.248283323240885,36.0,-85.02554222074787,-140.5999999999999,-292.58947331967465,11.389473319674835,-216.59473665983728,-64.60526334016254,145.75011434675116,17.77777777777778,-10.912737688419508,75.99473665983737,9,72.0,212.0,272.5,318.0,-148.0,4,-0.058343057176196034,-1.2857142857142858,1704.0,1.0,1760.0,1.0769230769230769,1826.0,-0.058343057176196034 1999,2007-09-18,1658.0,1674.0,1652.0,1674.0,1162500.0,-0.03267211201866982,1.75,-1.6,20.207253886010363,23.688289653392996,143.6656013582558,202.54560339333784,335.7041394943169,432.33531486501397,12.652134773743867,62.0,-77.33053572483232,-180.79999999999995,-345.68030746412774,-15.919692535872173,-263.24015373206385,-98.35984626793606,166.20009147740097,2.857142857142857,-25.764981981305674,82.4401537320639,9,113.0,203.0,345.5,374.0,-118.0,1,-0.02895054282267795,3.0,1714.0,-1.2857142857142858,1704.0,1.0,1760.0,-0.02895054282267795 2000,2007-09-19,1716.0,1718.0,1708.0,1712.0,853500.0,0.03498190591073591,1.5,-0.25,31.19266055045871,23.534612206137567,68.05283159966689,128.78077711869764,269.50301535372887,369.1621033332067,13.547560847509782,60.0,-77.9270081244074,-108.59999999999991,-263.65028046951534,46.45028046951552,-186.12514023475774,-31.07485976524208,73.76007318192069,37.2093023255814,6.445780458702906,77.52514023475773,9,41.0,145.0,287.5,316.0,-156.0,2,-0.07342657342657344,1.75,1658.0,3.0,1714.0,-1.2857142857142858,1704.0,-0.07342657342657344 2001,2007-09-20,1714.0,1714.0,1702.0,1708.0,754500.0,-0.0011655011655011815,3.0,1.5,33.66336633663367,24.41784338639845,53.05793178203544,119.25298047738329,263.302989151068,365.57346516186135,14.6747855768299,14.0,-82.09030072424912,-99.40000000000009,-252.30643854121809,53.5064385412179,-175.8532192706091,-22.946780729391094,48.20805854553646,93.93939393939394,58.65453170061487,76.453219270609,9,43.0,147.0,289.5,318.0,46.0,3,-0.08868144690781798,1.5,1716.0,1.75,1658.0,3.0,1714.0,-0.08868144690781798 2002,2007-09-21,1688.0,1696.0,1682.0,1696.0,837500.0,-0.01516919486581092,2.5,-1.3333333333333333,31.308411214953267,25.487853334913073,63.82206526704067,134.34124975697114,281.4054840063593,386.25591576206716,15.617723251776383,32.0,-90.90459823065294,-114.09999999999991,-269.0925634888092,40.8925634888094,-191.59628174440468,-36.60371825559514,52.16644683642926,54.54545454545454,17.41984604214707,77.4962817444047,9,69.0,173.0,315.5,343.0,-26.0,4,-0.07464454976303314,3.0,1714.0,1.5,1716.0,1.75,1658.0,-0.07464454976303314 2003,2007-09-25,1640.0,1682.0,1612.0,1682.0,1763500.0,-0.028436018957345932,2.3333333333333335,5.25,23.999999999999986,26.755918602978337,94.83051068512441,172.2716056725112,320.7873852199773,429.69103000527775,16.57013883977333,76.0,-99.063725559364,-150.0999999999999,-316.4451073426335,16.245107342633673,-233.2725536713167,-66.92744632868312,82.53315746914336,26.41509433962264,-6.792065188866147,83.17255367131673,9,97.0,201.0,363.5,373.0,62.0,1,-0.05731707317073176,2.5,1688.0,3.0,1714.0,1.5,1716.0,-0.05731707317073176 2004,2007-09-26,1626.0,1638.0,1620.0,1636.0,1263000.0,-0.008536585365853666,1.5714285714285714,0.23809523809523808,23.275862068965523,26.143472300876866,93.58967834048144,174.58803365749122,325.1196844184026,438.9345227147778,17.66970061325904,20.0,-103.74517530428852,-151.0,-325.9273533423466,23.927353342346578,-238.4636766711733,-63.53632332882671,74.42652597531469,13.20754716981132,-14.013446492480565,87.46367667117327,9,92.0,204.0,378.5,382.0,104.0,2,-0.03690036900369009,2.3333333333333335,1640.0,2.5,1688.0,3.0,1714.0,-0.03690036900369009 2005,2007-09-27,1644.0,1652.0,1610.0,1618.0,2593500.0,0.011070110701107083,1.0,-2.6,27.038626609442062,26.388141778904924,52.58822160046998,144.7945939109959,296.30125298222924,415.65957819070354,18.657887420079145,42.0,-106.13843610128924,-120.79999999999995,-297.16039655680515,55.560396556805244,-208.98019827840244,-32.61980172159747,38.74122078025175,32.69230769230769,8.191402846035977,88.1801982784026,9,20.0,185.0,377.0,364.0,-20.0,3,-0.06326034063260344,1.5714285714285714,1626.0,2.3333333333333335,1640.0,2.5,1688.0,-0.06326034063260344 2006,2007-09-28,1666.0,1688.0,1652.0,1662.0,2286000.0,0.01338199513381988,-2.0,0.15384615384615385,32.31441048034934,27.40410608701962,17.715006508428814,111.6653636637825,264.9983552181636,388.8741561815159,19.414883097606143,44.0,-103.51863262225311,-88.09999999999991,-260.96429115894284,84.76429115894302,-174.53214557947126,-1.6678544205285561,-56.0,65.11627906976744,37.35233970058738,86.43214557947144,9,-2.0,118.0,356.5,342.0,-50.0,4,-0.06362545018007204,1.0,1644.0,1.5714285714285714,1626.0,2.3333333333333335,1640.0,-0.06362545018007204 2007,2007-10-01,1638.0,1666.0,1622.0,1656.0,1024500.0,-0.01680672268907568,1.3157894736842106,-4.5,31.489361702127653,28.276661427660063,39.52481329876582,129.9459405724167,282.72695851307026,411.8453986914501,19.94505832612653,44.0,-111.8039834581059,-105.70000000000005,-280.3034303635686,68.90343036356853,-193.00171518178445,-18.398284818215643,-28.0,35.8974358974359,6.047539906919226,87.30171518178432,10,26.0,138.0,380.0,370.0,-48.0,0,0.07448107448107444,-2.0,1666.0,1.0,1644.0,1.5714285714285714,1626.0,0.07448107448107444 2008,2007-10-02,1650.0,1662.0,1640.0,1658.0,734000.0,0.0073260073260073,1.75,0.4444444444444444,35.0877192982456,29.930046473463978,19.5473066805057,107.8829225270274,259.8029463271837,395.3463164358395,20.400759454845012,24.0,-113.26318781749296,-83.79999999999995,-255.93898913068983,88.33898913068992,-169.8694945653449,2.269494565344985,-38.440000000000055,51.28205128205128,18.71617836166355,86.06949456534497,10,14.0,112.0,341.5,358.0,-104.0,1,0.0072727272727273196,1.3157894736842106,1638.0,-2.0,1666.0,1.0,1644.0,0.0072727272727273196 2009,2007-10-03,1676.0,1680.0,1656.0,1668.0,977500.0,0.01575757575757586,2.0,-1.0,33.03167420814479,30.134381324317985,-4.057577410533668,69.87101417485474,223.72953705236023,365.08048452996354,21.303911417537208,30.0,-108.87846907926905,-47.90000000000009,-208.47515046655417,112.67515046655399,-128.18757523327713,32.38757523327695,-62.91120000000001,84.61538461538461,51.715401299153484,80.28757523327708,10,-14.0,86.0,308.5,332.0,-148.0,2,0.015513126491646823,1.75,1650.0,1.3157894736842106,1638.0,-2.0,1666.0,0.015513126491646823 2010,2007-10-04,1630.0,1662.0,1624.0,1662.0,1508500.0,-0.027446300715990413,1.375,-4.0,34.59715639810426,30.238135775592497,31.805067254512778,101.87717610088339,258.46258098564795,406.3761201103407,22.380761750441675,52.0,-106.63553607511199,-81.70000000000005,-230.93397383758202,67.53397383758193,-156.31698691879092,-7.083013081209174,-15.412976000000072,12.121212121212121,-23.028186854122456,74.61698691879099,10,23.0,125.0,354.5,378.0,-116.0,3,0.06134969325153383,2.0,1676.0,1.75,1650.0,1.3157894736842106,1638.0,0.06134969325153383 2011,2007-10-05,1636.0,1638.0,1632.0,1632.0,1025000.0,0.0036809815950920033,-2.0,-0.125,40.86021505376344,31.299447313238073,15.17278957919234,82.6291754212798,241.35542442731548,396.2656374127332,23.632843396135417,8.0,-96.54308549420512,-64.59999999999991,-200.4395338160275,71.23953381602769,-132.5197669080137,3.3197669080138894,-19.944716480000125,24.137931034482758,-13.963082560439052,67.91976690801383,10,13.0,114.0,348.5,372.0,-2.0,4,-0.007334963325183352,1.375,1630.0,2.0,1676.0,1.75,1650.0,-0.007334963325183352 2012,2007-10-09,1664.0,1670.0,1648.0,1668.0,936500.0,0.017114914425427896,4.5,-1.0,43.58974358974359,33.47608548987625,-18.539226135676017,43.96694954814802,204.21442423193162,364.8829945684279,24.284581949239975,34.0,-94.14290364883459,-28.40000000000009,-151.0143290329379,94.21432903293771,-89.70716451646899,32.90716451646881,-46.505822150400036,71.42857142857143,29.486273288796262,61.30716451646894,10,-15.0,86.0,320.5,344.0,-10.0,1,-0.028846153846153855,-2.0,1636.0,1.375,1630.0,2.0,1676.0,-0.028846153846153855 2013,2007-10-10,1668.0,1688.0,1664.0,1684.0,781000.0,0.0024038461538462563,1.0,4.0,51.479289940828394,36.60979969786101,-20.282678794367484,30.172658086092724,192.80123618761536,357.3295987835122,24.627384215179266,24.0,-93.79100722368503,-17.200000000000045,-126.42425024733325,92.02425024733316,-71.81212512366665,37.412125123666556,-49.09570570739197,68.75,20.960525992652393,54.61212512366655,10,-19.0,82.0,302.0,340.0,-50.0,2,-0.046762589928057596,4.5,1664.0,-2.0,1636.0,1.375,1630.0,-0.046762589928057596 2014,2007-10-11,1658.0,1668.0,1632.0,1666.0,1216000.0,-0.005995203836930418,5.0,0.5,39.99999999999999,38.04995229681189,-5.884991108241138,31.717722822177393,194.79662418011162,363.7458473055008,24.777723066122864,36.0,-90.23189315193304,-20.799999999999955,-119.66428762909095,78.06428762909104,-70.23214381454545,28.632143814545543,-37.713791593244196,53.125,3.832084997652771,49.432143814545455,10,-3.0,92.0,308.5,348.0,-84.0,3,-0.06755126658624844,1.0,1668.0,4.5,1664.0,-2.0,1636.0,-0.06755126658624844 2015,2007-10-12,1688.0,1688.0,1680.0,1680.0,1672000.0,0.018094089264173663,1.0,-1.0,45.91194968553459,39.56078998627692,-32.39377637705002,-9.645514585398132,157.36243208742712,330.4917671958144,25.4756544249487,30.0,-77.49564829905603,16.09999999999991,-54.821453958342545,87.02145395834236,-19.360726979171204,51.56072697917102,-66.35951576137927,100.0,54.02661539673197,35.460726979171206,10,-33.0,62.0,256.0,318.0,-168.0,4,-0.09478672985781988,5.0,1658.0,1.0,1668.0,4.5,1664.0,-0.09478672985781988 2016,2007-10-15,1700.0,1710.0,1686.0,1700.0,1005500.0,0.007109004739336511,1.4,0.0,51.973684210526315,41.83682582054344,-43.654411954965326,-27.796163039398834,141.138196216594,314.5399415955121,25.45939999827514,24.0,-61.75888730383281,31.09999999999991,-28.26470686391758,90.4647068639174,1.4176465680411638,60.782353431958654,-77.03232544615162,87.17948717948718,40.54343848641661,29.682353431958756,10,-33.0,50.0,240.0,306.0,-128.0,0,-0.10941176470588232,1.0,1688.0,5.0,1658.0,1.0,1668.0,-0.10941176470588232 2017,2007-10-16,1648.0,1696.0050048828125,1648.0,1696.0050048828125,1167000.0,-0.030588235294117694,1.0,-100.0,51.298701298701296,43.63804604281629,11.078259568382009,20.863004299458453,189.38318636931012,362.0540130333113,25.04395706547175,52.0,-49.991857249157874,-18.09999999999991,-75.75195025675339,39.55195025675357,-46.92597512837665,10.725975128376831,-21.55103242830546,20.51282051282051,-27.49625861437147,28.825975128376722,10,19.0,88.0,285.0,358.0,-90.0,1,-0.008495145631068013,1.4,1700.0,1.0,1688.0,5.0,1658.0,-0.008495145631068013 2018,2007-10-17,1614.0,1643.96240234375,1614.0,1643.96240234375,1762500.0,-0.020631067961165095,1.0,0.6241516362073657,48.17073170731707,45.32016354272432,44.068953815873556,49.52637264200894,219.99385933136546,391.45257128678645,24.7534346550296,34.0,-43.59436863128576,-47.09999999999991,-104.60569765809146,10.40569765809164,-75.85284882904557,-18.34715117095425,96.0,0.0,-50.24618465135511,28.752848829045757,10,48.0,122.0,317.0,390.0,-56.0,2,0.024783147459727317,1.0,1648.0,1.4,1700.0,1.0,1688.0,0.024783147459727317 2019,2007-10-18,1610.0,1614.0,1582.0,1604.0,1264000.0,-0.0024783147459727095,3.5714285714285716,-0.20025096556556882,44.5859872611465,46.43003363861791,42.1553943016479,52.434285971601184,219.97236462503474,391.38790664142334,24.297983674417083,32.0,-34.214826994902296,-48.700000000000045,-110.58988523759513,13.189885237595036,-79.64494261879759,-17.755057381202505,98.07999999999993,21.875,-29.327923266601402,30.944942618797548,10,36.0,112.0,307.5,384.0,10.0,3,0.00496894409937898,1.0,1614.0,1.0,1648.0,1.4,1700.0,0.00496894409937898 2020,2007-10-19,1590.0,1592.0,1590.0,1592.0,1100000.0,-0.012422360248447228,1.0,-0.3333333333333333,37.820512820512825,46.09228894603451,62.45221520449627,65.88883909829565,236.86059466388429,406.65472893434935,24.543927954669712,20.0,-28.317653486440122,-62.40000000000009,-125.37334440260247,0.573344402602288,-93.88667220130128,-30.9133277986989,113.03679999999986,6.25,-41.40871999134758,31.4866722013012,10,56.0,132.0,309.0,388.0,24.0,4,-0.010062893081761004,3.5714285714285716,1610.0,1.0,1614.0,1.0,1648.0,-0.010062893081761004 2021,2007-10-22,1562.0,1572.0,1536.0,1566.0,961500.0,-0.017610062893081757,3.5,2.0,37.820512820512825,45.451263305008865,88.11797246835158,86.34443382385916,259.10264982379954,429.4871403562015,24.94739898228716,54.0,-24.236551765596232,-82.79999999999995,-150.94720907893793,-14.652790921061978,-116.87360453946894,-48.726395460530966,136.1953279999998,16.249491707489007,-31.538012484786982,34.073604539469024,10,61.0,118.0,337.0,416.0,66.0,0,-0.02688860435339313,1.0,1590.0,3.5714285714285716,1610.0,1.0,1614.0,-0.02688860435339313 2022,2007-10-23,1562.0,1562.0,1562.0,1562.0,742500.0,0.0,1.0,-0.0,35.33333333333334,43.6572681263983,80.60407549270235,80.55070862512525,248.06792125852917,424.5544980751788,25.166586744758867,0.0,-17.983516316427313,-76.5,-150.84627375354967,-2.153726246450333,-113.67313687677483,-39.326863123225166,126.46360831999982,24.08245781454228,-22.302038739801077,37.17313687677486,10,61.0,65.0,329.0,408.0,162.0,1,0.006402048655569814,3.5,1562.0,1.0,1590.0,3.5714285714285716,1610.0,0.006402048655569814 2023,2007-10-24,1546.0,1562.8126220703125,1546.0,1562.8126220703125,1206000.0,-0.010243277848911658,1.0,-100.0,27.58620689655173,42.277957781570706,86.58364586533935,93.9650221051611,251.0723388837846,434.7761848722512,24.799863964095493,16.8126220703125,-16.38568277247191,-87.79999999999995,-172.8599788383758,-2.7400211616240995,-130.329989419188,-45.27001058081191,133.31579182079986,12.82051282051282,-27.54130808132063,42.529989419187984,10,77.0,81.0,315.0,394.0,224.0,2,0.0077619663648125226,1.0,1562.0,3.5,1562.0,1.0,1590.0,0.0077619663648125226 2024,2007-10-25,1566.0,1566.0,1546.0,1546.0,889000.0,0.012936610608020649,1.0,-1.1895824408802793,37.87878787878788,41.38538424748774,58.29096066951229,72.98128585878703,222.747953980258,408.51262506018793,24.387970492697992,20.0,-17.78835439916452,-64.79999999999995,-155.08982573670073,25.489825736700823,-109.94491286835046,-19.655087131649452,104.71684431155177,53.57142857142857,9.23925116348147,45.144912868350424,10,57.0,61.0,290.0,369.0,236.0,3,-0.005108556832694733,1.0,1546.0,1.0,1562.0,3.5,1562.0,-0.005108556832694733 2025,2007-10-26,1540.0,1561.2237548828125,1540.0,1561.2237548828125,1513000.0,-0.016602809706257937,1.0,-1.061187744140625,33.098591549295776,39.288151729573244,68.2685502055192,95.69680109453384,239.56296096810047,428.5771706767682,24.231932338022165,26.0,-24.413594900088583,-85.59999999999991,-184.27842509349261,13.078425093492797,-134.93921254674615,-36.26078745325367,122.63383365285858,11.11111111111111,-34.29765353747379,49.33921254674634,10,76.00250244140625,87.0,276.0,380.0,226.0,4,0.051948051948051965,1.0,1566.0,1.0,1546.0,1.0,1562.0,0.051948051948051965 2026,2007-10-29,1560.0,1578.0,1542.0,1546.0,1119000.0,0.01298701298701288,-2.272727272727273,-0.6596382250596727,31.159420289855078,37.05045383970145,29.414344240513856,70.9879639088681,211.968415257345,402.57002022269467,24.560292976179365,38.0,-26.22020576406385,-60.299999999999955,-161.20349740944653,40.60349740944662,-110.75174870472324,-9.848251295276668,95.03580363368701,52.63157894736842,10.079816384124108,50.451748704723244,10,29.981201171875,65.0,249.0,360.0,262.0,0,0.034615384615384714,1.0,1540.0,1.0,1566.0,1.0,1546.0,0.034615384615384714 2027,2007-10-30,1760.0,1760.0,1560.0,1560.0,4056500.0,0.1282051282051282,1.0,14.285714285714286,59.7457627118644,38.33656839576226,-171.01137833731855,-125.85618100061834,6.089973044312501,198.17582299304945,23.89019112764632,200.0,-27.801459877626712,133.5999999999999,14.993352454046772,252.20664754595305,74.29667622702323,192.9033237729766,-224.0,100.0,58.25211702402511,59.30332377297661,10,-112.0,-112.0,49.0,160.0,98.0,1,-0.07499999999999996,-2.272727272727273,1560.0,1.0,1540.0,1.0,1566.0,-0.07499999999999996 2028,2007-10-31,1662.0,1736.0,1654.0,1736.0,2414000.0,-0.055681818181818166,1.2162162162162162,-0.37,50.357142857142854,38.977807906428524,-73.18245974376237,-28.365384045900555,96.50023062957848,291.4864927605397,23.183876142555487,106.0,-35.532683292595266,35.0,-84.22910277005849,154.2291027700585,-24.614551385029245,94.61455138502924,-121.51999999999998,55.45454545454545,14.52013425243777,59.6145513850292,10,-14.0,-14.0,147.0,258.0,220.0,2,0.03730445246690728,1.0,1760.0,-2.272727272727273,1560.0,1.0,1540.0,0.03730445246690728 2029,2007-11-01,1702.0,1702.0,1662.0,1662.0,2639000.0,0.024067388688327362,1.0,-0.5405405405405406,51.22807017543859,40.46753650142028,-110.3660237594031,-69.90154523865772,48.89642845146,248.06791968309358,22.76968614873745,40.0,-38.68582527306535,73.70000000000005,-48.31311404920689,195.71311404920698,12.693442975396692,134.7065570246034,-157.12959999999998,73.63636363636363,38.513832438698316,61.00655702460346,11,-54.0,-54.0,87.0,198.0,174.0,3,0.0399529964747356,1.2162162162162162,1662.0,1.0,1760.0,-2.272727272727273,1560.0,0.0399529964747356 2030,2007-11-02,1730.0,1730.0,1690.0,1690.0,2412000.0,0.016451233842538215,1.0,1.0,52.55972696245734,42.105226961636326,-130.09998898244407,-94.89076981290032,12.623028842078838,216.04297036938874,22.108622681401087,40.0,-37.36112290030292,96.70000000000005,-33.52587664267571,226.9258766426758,31.587061678662167,161.81293832133792,-180.82700799999998,86.23853211009175,55.3172929093115,65.11293832133784,11,-80.0,-82.0,44.0,170.0,142.0,4,0.04161849710982657,1.0,1702.0,1.2162162162162162,1662.0,1.0,1760.0,0.04161849710982657 2031,2007-11-05,1624.0,1720.0,1622.0,1718.0,1937500.0,-0.06127167630057806,1.0,-2.35,48.125,43.526523257932624,-16.070381357563974,10.7134072007957,110.9460715021819,317.9355915004221,21.10933948194038,108.0,-36.788095397772395,-8.700000000000045,-138.98406211847328,121.58406211847318,-73.84203105923666,56.44203105923657,-70.61046783999996,32.0,-0.22800948004285004,65.14203105923664,11,26.0,24.0,122.5,275.0,260.0,0,0.08743842364532028,1.0,1730.0,1.0,1702.0,1.2162162162162162,1662.0,0.08743842364532028 2032,2007-11-06,1616.0,1624.0,1616.0,1624.0,1468000.0,-0.0049261083743842304,1.0,0.0851063829787234,50.1628664495114,46.035040986039256,0.4414861971361006,15.739984619639017,111.79158133972373,321.86773128999585,20.696468444098926,8.0,-32.145855740394154,-14.299999999999955,-143.92309735693675,115.32309735693684,-79.11154867846835,50.51154867846844,-58.47825848319985,0.0,-34.80492887162919,64.81154867846837,11,34.0,32.0,108.0,283.0,198.0,1,0.12747524752475248,1.0,1624.0,1.0,1730.0,1.0,1702.0,0.12747524752475248 2033,2007-11-07,1590.0,1590.0,1586.0,1586.0,1814000.0,-0.016089108910891103,1.0,-0.5,48.42767295597484,47.20713932794892,37.2572504992163,37.52049792019989,131.28354813444344,343.3519102481132,20.73673294196491,30.0,-25.608203829041713,-36.40000000000009,-165.94072718641314,93.14072718641296,-101.17036359320673,28.370363593206548,-28.42869331353586,2.7777777777777777,-32.27212871829829,64.77036359320655,11,60.0,58.0,130.0,300.0,226.0,2,0.16855345911949682,1.0,1616.0,1.0,1624.0,1.0,1730.0,0.16855345911949682 2034,2007-11-08,1546.0,1586.0,1546.0,1586.0,1533000.0,-0.02767295597484276,1.0,-10.0,46.666666666666664,48.714703229879014,87.30271533002565,76.62829075254467,167.87214616959318,381.64022551715743,20.549776030385114,44.0,-18.887802935514628,-74.79999999999995,-208.21443147688433,58.61443147688442,-141.50721573844226,-8.092784261557654,214.0,0.0,-37.09453715013652,66.70721573844222,11,105.0,102.0,167.0,344.0,182.0,3,0.21733505821474774,1.0,1590.0,1.0,1616.0,1.0,1624.0,0.21733505821474774 2035,2007-11-09,1528.0,1544.0,1528.0,1544.0,1635000.0,-0.011642949547218673,1.0,0.4,47.38461538461538,50.51750268485239,115.57550542577019,86.45972663777161,178.09877557868185,393.76588551283226,20.80099625884997,18.0,-8.216097907624317,-84.79999999999995,-220.41803947691892,50.81803947691901,-152.60901973845944,-16.99098026154047,227.72000000000003,0.0,-38.09003638602809,67.80901973845948,11,116.0,116.0,184.0,362.0,250.0,4,0.22774869109947637,1.0,1546.0,1.0,1590.0,1.0,1616.0,0.22774869109947637 2036,2007-11-12,1514.0,1528.0,1514.0,1528.0,1939500.0,-0.009162303664921434,1.0,0.875,46.3855421686747,49.033033735609074,136.74433152948336,90.44791145298154,184.2603570710305,402.00597311109914,21.52210848921081,14.0,-2.9350286204792155,-89.5,-225.44968109362208,46.449681093622075,-157.47484054681104,-21.525159453188962,232.61120000000005,0.0,-38.21524686226814,67.97484054681105,11,111.0,123.0,190.0,376.0,278.0,0,0.23645970937912808,1.0,1528.0,1.0,1546.0,1.0,1590.0,0.23645970937912808 2037,2007-11-13,1634.0,1642.0,1634.0,1640.0,3178000.0,0.07926023778071345,-1.6666666666666667,0.42857142857142855,55.729166666666664,49.62992527000061,-3.3619031536773036,-32.31132965477809,58.75082715554754,277.14085346650495,21.317316040138795,128.0,9.907496905437256,31.200000000000045,-103.92660729842896,166.32660729842905,-36.36330364921446,98.76330364921455,98.65452800000003,93.75,50.16110197812313,67.56330364921449,11,-12.0,3.0,65.5,256.0,138.0,1,0.15299877600979195,1.0,1514.0,1.0,1528.0,1.0,1546.0,0.15299877600979195 2038,2007-11-14,1654.0,1654.0,1634.0,1634.0,1618000.0,0.012239902080783294,1.0,-3.3333333333333335,55.729166666666664,50.13004710235928,-27.50889688688835,-51.81770027810694,33.29562857352221,252.4065097855928,20.732837504914105,20.0,23.3637728723088,49.200000000000045,-87.79573562316182,186.1957356231619,-19.297867811581,117.69786781158109,65.53525631999992,100.0,55.291378738978224,68.49786781158097,11,-32.0,-17.0,45.5,236.0,152.0,2,0.09673518742442555,-1.6666666666666667,1634.0,1.0,1514.0,1.0,1528.0,0.09673518742442555 2039,2007-11-15,1618.0,1654.0,1618.0,1654.0,1345000.0,-0.021765417170495738,1.0,-1.8,55.012853470437015,50.40261671435703,-5.227038977250913,-16.00838872951158,62.47144652030465,283.5105667611315,19.66825279886713,36.0,8.662537728164352,12.799999999999955,-124.30633598927875,149.90633598927866,-55.7531679946394,81.3531679946393,89.20314094079981,74.28571428571429,24.280992038640832,68.55316799463935,11,-1.0,19.0,81.5,272.0,226.0,3,0.12237330037082828,1.0,1654.0,-1.6666666666666667,1634.0,1.0,1514.0,0.12237330037082828 2040,2007-11-16,1574.0,1618.0,1574.0,1618.0,1641000.0,-0.027194066749072876,1.0,1.2222222222222223,50.87281795511222,50.70792982048061,15.999792998723251,28.17607327255473,98.99528077192895,322.2451927077175,18.655379141606137,44.0,4.678162126643656,-30.40000000000009,-168.06534556091083,107.26534556091065,-99.23267278045546,38.43267278045528,121.61095248435186,42.857142857142854,-6.533766684186766,68.83267278045534,11,10.0,63.0,128.5,316.0,284.0,4,0.09783989834815765,1.0,1618.0,1.0,1654.0,-1.6666666666666667,1634.0,0.09783989834815765 2041,2007-11-19,1520.0,1574.0,1520.0,1574.0,2369500.0,-0.03430749682337997,1.0,1.2272727272727273,31.707317073170728,48.657313223109426,60.00628328686662,83.1303418190314,145.25329470086717,370.8358962534244,17.22584481758223,54.0,-5.105010845271181,-82.29999999999995,-223.91341001021283,59.31341001021292,-153.1067050051065,-11.493294994893404,164.71429533529067,0.0,-41.213360458425754,70.80670500510645,11,64.0,117.0,182.5,370.0,314.0,0,0.16973684210526319,1.0,1574.0,1.0,1618.0,1.0,1654.0,0.16973684210526319 2042,2007-11-20,1572.0,1572.0,1520.0,1520.0,1336000.0,0.03421052631578947,1.0,-0.9629629629629629,42.622950819672134,48.01234409685357,1.2387887747813693,33.64281383145067,86.92306782441938,313.833732503605,15.719056682360435,52.0,-18.093557266520293,-30.799999999999955,-171.88392425855727,110.28392425855736,-101.34196212927873,39.74196212927882,102.47143761517327,38.80597014925373,-0.5809439337110263,70.54196212927872,11,12.0,65.0,136.5,318.0,202.0,1,0.13994910941475824,1.0,1520.0,1.0,1574.0,1.0,1618.0,0.13994910941475824 2043,2007-11-21,1558.0,1574.0,1558.0,1574.0,1225000.0,-0.008905852417302795,1.0,-0.3076923076923077,37.67123287671233,47.012851453525315,11.423538518135047,51.21367028132545,94.8154508971777,322.2842306156326,13.950558348331482,16.0,-21.12654705348109,-45.40000000000009,-185.56591672196987,94.76591672196969,-115.4829583609851,24.682958360984912,106.84315135826296,28.35820895522388,-6.419759545993486,70.08295836098492,11,26.0,79.0,143.5,332.0,172.0,2,0.13735558408215653,1.0,1572.0,1.0,1520.0,1.0,1574.0,0.13735558408215653 2044,2007-11-22,1558.0,1558.0,1558.0,1558.0,1244000.0,0.0,1.0,-0.0,34.53237410071942,45.584824644203536,14.868309072352986,53.31720093444619,89.420094088219,316.3590461139829,12.159127775162485,0.0,-25.655994180512153,-45.0,-185.6600979591533,95.66009795915329,-115.33004897957653,25.33004897957653,97.79256227676728,38.775510204081634,10.07292535485394,70.33004897957662,11,26.0,79.0,141.0,332.0,240.0,3,0.15917843388960207,1.0,1558.0,1.0,1572.0,1.0,1520.0,0.15917843388960207 2045,2007-11-26,1620.0,1636.0,1570.0,1584.0,1327000.0,0.03979460847240057,-1.0625,100.0,49.609375,45.94302829212857,-36.55303010233342,-2.5108310505418103,21.34442528258478,248.67036634950387,9.874055443493845,78.0,-25.641608018288025,13.0,-124.63414509023869,150.6341450902387,-55.817072545119345,81.81707254511934,27.285008540161243,86.20689655172413,55.528738737674715,68.81707254511929,11,-33.0,17.0,64.0,256.0,178.0,0,0.1382716049382715,1.0,1558.0,1.0,1558.0,1.0,1572.0,0.1382716049382715 2046,2007-11-27,1614.0,1618.0,1614.0,1618.0,1635000.0,-0.0037037037037036535,1.0,-0.1111111111111111,49.80392156862745,45.28466772567977,-16.624535865288408,8.160536129440288,23.201471616040408,248.79324138487482,7.868678472389272,6.0,-20.752835055528976,4.2999999999999545,-131.5592150565194,140.15921505651932,-63.62960752825961,72.22960752825952,25.287908027751655,81.03448275862068,44.555879247505985,67.92960752825967,11,-27.0,23.0,70.0,262.0,174.0,1,0.15117719950433695,-1.0625,1620.0,1.0,1558.0,1.0,1558.0,0.15117719950433695 2047,2007-11-28,1628.0,1628.0,1614.0,1622.0,1655000.0,0.00867410161090465,3.6666666666666665,-1.5,53.815261044176715,45.07201154540311,-35.27464627374411,-17.113011242582388,6.941104024362858,228.81012281407698,7.81874220301505,14.0,-14.179472715435395,24.90000000000009,-91.67191139506826,141.47191139506845,-33.38595569753397,83.18595569753415,8.0,89.74358974358975,46.977833941723915,58.28595569753413,11,-41.0,9.0,23.5,225.0,212.0,2,0.12653562653562656,1.0,1614.0,-1.0625,1620.0,1.0,1558.0,0.12653562653562656 2048,2007-11-29,1724.0,1724.0,1628.0,1628.0,1873500.0,0.05896805896805901,1.0,16.0,66.18181818181819,46.31300762444547,-134.43857993591337,-114.07885104252273,-90.57271827404111,127.35643205601104,8.193610131943482,96.0,-2.334203551475639,117.79999999999995,-8.277002368789454,243.87700236878936,54.76149881560514,180.83850118439477,-210.0,100.0,49.683840306568804,63.038501184394754,11,-102.0,-87.0,-99.0,129.0,90.0,3,0.029002320185614883,3.6666666666666665,1628.0,1.0,1614.0,-1.0625,1620.0,0.029002320185614883 2049,2007-11-30,1770.0,1770.0,1724.0,1724.0,3025500.0,0.026682134570765736,1.0,0.4791666666666667,70.93425605536332,48.54205630225114,-175.0145858345786,-163.08469338969257,-135.77790470836317,76.3064678928281,8.758412029924067,46.0,-6.0969896660249105,160.4000000000001,20.531791355369933,300.26820864463025,90.46589567768501,230.33410432231517,-251.79999999999995,100.0,41.5297136745552,69.93410432231505,11,-125.0,-128.0,-145.0,83.0,52.0,4,-0.02259887005649719,1.0,1724.0,3.6666666666666665,1628.0,1.0,1614.0,-0.02259887005649719 2050,2007-12-03,1802.0,1802.0,1777.8763427734375,1777.8763427734375,2544000.0,0.01807909604519775,1.0,0.5244273310122283,74.16107382550335,53.25914038584365,-191.39929520707915,-199.65023509199182,-168.46466043667397,39.23164244774307,9.081313304403336,32.0,-10.589390094761484,188.79999999999995,33.076087763986834,344.5239122360131,110.93804388199351,266.6619561180064,-273.72800000000007,100.0,32.72359123583506,77.8619561180065,12,-141.0,-144.0,-177.0,51.0,62.0,0,-0.002219755826859071,1.0,1770.0,1.0,1724.0,3.6666666666666665,1628.0,-0.002219755826859071 2051,2007-12-04,1766.0,1802.0,1766.0,1802.0,1512500.0,-0.019977802441731418,1.0,-1.4923110398186428,62.890625,55.511104183657864,-130.56479327345141,-160.70597200020484,-133.51942288349505,69.99176102099182,10.217884434224041,36.0,-12.528740606822339,145.70000000000005,-24.3836945679368,315.7836945679369,60.658152716031736,230.74184728396835,-221.30431999999996,80.85106382978722,16.224298679773,85.04184728396841,12,-86.0,-108.0,-144.49874877929688,37.0,108.0,1,0.018120045300113352,1.0,1802.0,1.0,1770.0,1.0,1724.0,0.018120045300113352 2052,2007-12-05,1822.0,1822.0,1766.0,1766.0,1113000.0,0.03171007927519809,1.0,-1.5555555555555556,65.32846715328466,58.584130214388125,-164.69206933418332,-211.3159490450098,-189.10702140582202,9.407532120511405,11.401936423451717,56.0,-5.1842517426398445,191.4000000000001,-1.064788303800924,383.8647883038011,95.16760584809958,287.6323941519006,-261.8660608,100.0,38.2016433151289,96.23239415190055,12,-132.0,-154.0,-214.5093994140625,-19.0,32.0,2,-0.01866081229418226,1.0,1766.0,1.0,1802.0,1.0,1770.0,-0.01866081229418226 2053,2007-12-06,1858.0,1858.0,1820.0,1820.0,1453500.0,0.019758507135016368,1.0,0.6785714285714286,71.8978102189781,62.73584533863908,-171.72004078047553,-238.4331994041131,-222.72037374500928,-31.01389853341061,12.353601591210662,38.0,24.623783670281455,214.0,-2.393403927067993,430.393403927068,105.803298036466,322.196701963534,-276.916775936,100.0,38.13788931637366,108.19670196353405,12,-144.0,-172.0,-210.0,-55.0,-94.0,3,-0.009687836383207804,1.0,1822.0,1.0,1766.0,1.0,1802.0,-0.009687836383207804 2054,2007-12-07,1882.0,1882.0,1858.0,1858.0,1353000.0,0.012917115177610405,1.0,0.631578947368421,79.16666666666667,66.0199888571576,-161.95913016971826,-248.72238708135774,-243.5543055873079,-59.691934867305235,12.914620700035517,24.0,44.09912820852696,221.20000000000005,-14.471135717788457,456.87113571778855,103.36443214110568,339.0355678588944,-273.2250983424001,100.0,34.25775862031287,117.83556785889425,12,-134.0,-184.0,-234.0,-79.0,-202.0,4,-0.03613177470775775,1.0,1858.0,1.0,1822.0,1.0,1766.0,-0.03613177470775775 2055,2007-12-10,1876.0,1876.0,1874.0,1874.0,1295500.0,-0.0031880977683315104,1.0,0.08333333333333333,87.08333333333334,70.1621457199027,-129.43851373135794,-226.95019837833343,-234.97296306675116,-59.02717061130579,13.283504727441617,8.0,70.0118407947266,197.79999999999995,-47.766670119686296,443.3666701196862,75.01666494015672,320.5833350598432,-234.43808654131203,94.82758620689656,19.91143121680281,122.78333505984314,12,-128.0,-178.0,-228.0,-73.0,-214.0,0,-0.028784648187633266,1.0,1882.0,1.0,1858.0,1.0,1822.0,-0.028784648187633266 2056,2007-12-11,1872.0,1882.0,1872.0,1882.0,859500.0,-0.002132196162046962,1.0,-5.0,84.72222222222223,73.59625251746331,-94.98076171409525,-205.27934637082694,-229.09411346896104,-59.70534168595623,13.520602736633577,10.0,100.12640041844315,175.9000000000001,-71.4556144501014,423.2556144501016,52.222192774949235,299.57780722505095,-201.58551615635452,91.37931034482759,11.404070652740785,123.67780722505076,12,-117.0,-174.0,-223.0,-80.0,-146.0,1,-0.004273504273504258,1.0,1876.0,1.0,1882.0,1.0,1858.0,-0.004273504273504258 2057,2007-12-12,1884.0,1884.0,1858.0,1858.0,625500.0,0.0064102564102563875,1.0,-2.6,87.90697674418605,76.01015902439306,-74.70425302633407,-208.26765078296125,-238.13442322335754,-76.58476714484914,14.96281430748591,26.0,117.81458296744813,175.4000000000001,-83.7292301048351,434.5292301048353,45.8353849475825,304.9646150524177,-188.19525421759204,100.0,12.938065688722006,129.56461505241754,12,-80.0,-185.0,-235.0,-92.0,-48.0,2,-0.005307855626326963,1.0,1872.0,1.0,1876.0,1.0,1882.0,-0.005307855626326963 2058,2007-12-13,1814.0,1884.0,1814.0,1884.0,826500.0,-0.03715498938428874,1.0,-2.6923076923076925,75.60000000000001,76.5285750182416,10.510059632606954,-132.45741191014304,-166.31397174540643,-12.208184756832907,16.029335851532604,70.0,136.0838887664081,97.40000000000009,-164.49624301476933,359.2962430147695,-33.54812150738462,228.3481215073848,-91.84791862712905,0.0,-89.32109214009323,130.94812150738474,12,11.0,-115.0,-165.0,-67.0,-66.0,3,0.022050716648291058,1.0,1884.0,1.0,1872.0,1.0,1876.0,0.022050716648291058 2059,2007-12-14,1816.0,1816.0,1810.0,1810.0,2301000.0,0.0011025358324145973,1.0,-0.08571428571428572,72.27272727272728,76.31875873459981,17.568920541248417,-125.28669429286333,-167.27093227540672,-19.493850943305688,17.35217122305679,6.0,152.80378649159138,89.5,-171.6710469969098,350.6710469969098,-41.085523498454904,220.0855234984549,-71.18921001933109,8.108108108108109,-78.23581160522217,130.5855234984549,12,9.0,-117.0,-167.0,-77.0,-14.0,4,-0.028634361233480177,1.0,1814.0,1.0,1884.0,1.0,1872.0,-0.028634361233480177 2060,2007-12-17,1728.0,1750.0,1728.0,1750.0,1342000.0,-0.048458149779735726,1.0,-3.6666666666666665,60.91954022988505,76.09974931569815,105.01117893872424,-26.517408848138075,-77.74601090896886,62.431565954032976,17.949176048897304,88.0,152.71900731380333,-6.2000000000000455,-257.32764630129986,244.92764630129977,-131.76382315064984,119.36382315064975,156.0,0.0,-83.42100608580199,125.56382315064991,12,78.0,-29.0,-78.5,-3.0,-16.0,0,-0.02777777777777779,1.0,1816.0,1.0,1814.0,1.0,1884.0,-0.02777777777777779 2061,2007-12-18,1778.0,1786.0,1690.0,1708.0,1364500.0,0.02893518518518512,1.2325581395348837,-3.1818181818181817,63.44086021505377,75.89001521145028,63.578328403824344,-59.23464352034807,-125.80207212548407,6.745731531960928,17.89751360227662,96.0,146.66219094121016,30.90000000000009,-199.55392278350314,261.3539227835033,-84.32696139175141,146.1269613917516,102.88000000000011,45.36082474226804,-35.721227640024416,115.22696139175162,12,9.0,-79.0,-134.0,-57.0,-84.0,1,-0.06524184476940387,1.0,1728.0,1.0,1816.0,1.0,1814.0,-0.06524184476940387 2062,2007-12-19,1792.0,1808.0,1792.0,1808.0,1336000.0,0.007874015748031482,1.0,-0.22857142857142856,57.14285714285714,74.25057598077018,50.14901002304623,-58.92904217630894,-138.5580341029854,-11.990322661232085,17.79398552208536,30.0,135.53566636610776,33.90000000000009,-181.89902931343545,249.69902931343563,-73.99951465671779,141.79951465671797,81.24480000000017,52.57731958762887,-25.033090621592443,107.89951465671778,12,-5.0,-90.0,-161.0,-85.0,-12.0,2,-0.036830357142857095,1.2325581395348837,1778.0,1.0,1728.0,1.0,1816.0,-0.036830357142857095 2063,2007-12-20,1772.0,1792.0,1772.0,1792.0,1306000.0,-0.011160714285714302,1.0,1.25,50.222222222222214,71.03452659805411,63.326466575673294,-23.267613302706195,-117.64970014316441,4.0353373895852656,17.755693513927866,20.0,136.27210537014184,3.2000000000000455,-190.96064970721181,197.3606497072119,-93.880324853606,100.28032485360609,93.91500800000017,65.07936507936508,-9.298260525389523,97.08032485360596,12,15.0,-70.0,-142.5,-70.0,24.0,3,0.03611738148984189,1.0,1792.0,1.2325581395348837,1778.0,1.0,1728.0,0.03611738148984189 2064,2007-12-21,1806.0,1806.0,1772.0,1772.0,1049500.0,0.019187358916478603,1.0,-1.7,50.442477876106196,66.96332043613998,19.458401626882505,-39.774714762213534,-150.0051761232471,-33.941313989603714,17.6490092391621,34.0,131.491503894601,24.799999999999955,-142.493753619166,192.0937536191659,-58.84687680958314,108.44687680958305,52.87840768000024,98.30508474576271,26.04621376143747,83.646876809583,12,-19.0,-104.0,-176.5,-104.0,-72.0,4,-0.032115171650055396,1.0,1772.0,1.0,1792.0,1.2325581395348837,1778.0,-0.032115171650055396 2065,2007-12-25,1844.0,1844.0,1810.0,1810.0,515500.0,0.021040974529346723,1.0,1.0,58.59030837004405,64.05977445256462,-26.326688269124134,-63.382404646255964,-186.8523198934663,-75.5457631881377,18.67013637300242,38.0,120.08824795849432,51.59999999999991,-99.45858048066225,202.65858048066207,-23.929290240331056,127.12929024033087,8.123271372800218,100.0,27.637129357838276,75.52929024033105,12,-57.0,-142.0,-217.0,-142.0,-182.0,1,-0.022776572668112838,1.0,1806.0,1.0,1772.0,1.0,1792.0,-0.022776572668112838 2066,2007-12-26,1858.0,1858.0,1844.0,1852.0,387000.0,0.00759219088937102,3.6666666666666665,0.17647058823529413,54.36893203883495,60.33332504085895,-47.51851122342305,-61.30859428772828,-199.89986809564584,-91.50868127757553,19.81380268840331,14.0,102.20804174805335,53.40000000000009,-74.65327838542089,181.45327838542107,-10.6266391927104,117.42663919271058,-168.0,100.0,29.84696656835837,64.02663919271045,12,-71.0,-156.0,-247.5,-156.0,-204.0,2,-0.07857911733046286,1.0,1844.0,1.0,1806.0,1.0,1772.0,-0.07857911733046286 2067,2007-12-27,1834.0,1860.0,1834.0,1860.0,578000.0,-0.012917115177610294,1.0,-4.333333333333333,47.0,57.155547263081175,-35.041913701551266,-22.223714123239915,-173.53028900473146,-69.05626877432042,20.815556349127796,26.0,80.10790090766272,19.09999999999991,-78.71163422346535,116.91163422346517,-29.805817111732722,68.00581711173254,-140.6400000000001,70.45454545454545,3.908537856179805,48.90581711173258,12,-59.0,-132.0,-223.5,-132.0,-196.0,3,-0.07633587786259544,3.6666666666666665,1858.0,1.0,1844.0,1.0,1806.0,-0.07633587786259544 2068,2007-12-28,1774.0,1816.0,1764.0,1814.0,408000.0,-0.03271537622682663,1.3636363636363635,1.5384615384615385,37.61467889908256,53.30465299934288,20.883514205056144,43.96851159709922,-110.71297025089166,-10.55331889116087,20.609773013413793,70.0,59.04335465531949,-43.40000000000009,-133.69635418409052,46.89635418409034,-88.54817709204531,1.7481770920451254,-73.97440000000006,10.416666666666668,-49.75379807951336,45.1481770920452,12,1.0,-53.0,-163.5,-72.0,-180.0,4,0.0033821871476888976,1.0,1834.0,3.6666666666666665,1858.0,1.0,1844.0,0.0033821871476888976 2069,2008-01-04,1730.0,1776.0,1706.0,1774.0,1049500.0,-0.0248027057497181,1.9166666666666667,1.1,34.599156118143455,50.38016587581603,57.442174592688616,89.40184063991296,-64.21989664726698,31.423100410479492,20.164145883666496,70.0,32.85008334545864,-85.40000000000009,-181.68991311872878,10.8899131187286,-133.54495655936444,-37.255043440635745,130.0,15.584415584415584,-38.541446769317616,48.14495655936436,1,45.0,-9.0,-119.5,-42.0,-106.0,4,0.03815028901734108,1.3636363636363635,1774.0,1.0,1834.0,3.6666666666666665,1858.0,0.03815028901734108 2070,2008-01-07,1798.0,1798.0,1730.0,1730.0,2187000.0,0.03930635838150298,1.0,-1.5454545454545454,43.12267657992565,48.12258991635735,0.4647693002211781,22.226362838561045,-128.240496903524,-37.61885574467078,19.259832604572136,68.0,16.58754084930706,-17.200000000000045,-113.62362671806613,79.22362671806604,-65.4118133590332,31.011813359033113,58.92000000000007,59.74025974025974,9.900122357260727,48.21181335903305,1,-15.0,-71.0,-187.5,-110.0,-82.0,0,-0.03559510567296997,1.9166666666666667,1730.0,1.3636363636363635,1774.0,1.0,1834.0,-0.03559510567296997 2071,2008-01-08,1798.0,1798.0,1798.0,1798.0,1631000.0,0.0,1.0,0.0,41.825095057034225,46.42061635126592,4.023200131945941,26.08398201092905,-123.27638876674632,-39.7890904550693,18.508596311230797,0.0,3.1482386720665545,-18.799999999999955,-112.81813934718707,75.21813934718716,-65.80906967359351,28.209069673593604,55.901600000000144,59.74025974025974,15.573943124916859,47.00906967359359,1,-15.0,-49.0,-186.0,-110.0,-118.0,1,-0.07563959955506117,1.0,1798.0,1.9166666666666667,1730.0,1.3636363636363635,1774.0,-0.07563959955506117 2072,2008-01-09,1788.0,1798.0,1788.0,1798.0,1664500.0,-0.005561735261401579,1.0,-100.0,47.21030042918455,46.08595837426173,14.970431236956529,35.21149639854184,-108.32613234747873,-34.594251124625316,17.560545276574278,10.0,0.9657063307815861,-27.09999999999991,-121.9481334610432,67.74813346104338,-74.52406673052155,20.324066730521736,62.94356800000014,74.54545454545455,23.76824761308076,47.42406673052167,1,-5.0,-39.0,-176.0,-100.0,-52.0,2,-0.07494407158836691,1.0,1798.0,1.0,1798.0,1.9166666666666667,1730.0,-0.07494407158836691 2073,2008-01-10,1840.0,1840.0,1788.0,1788.0,1837500.0,0.029082774049216997,1.0,-5.2,52.32558139534884,46.29519209862203,-29.468289840288207,-19.190044582117935,-154.15376108365808,-91.9122404098,15.972644963130666,52.0,-5.770133257110956,25.799999999999955,-67.66567059053614,119.26567059053605,-20.932835295267978,72.53283529526789,8.044696640000211,100.0,42.015055353536276,46.732835295268025,1,-57.0,-84.0,-228.0,-171.0,-114.0,3,-0.10978260869565215,1.0,1788.0,1.0,1798.0,1.0,1798.0,-0.10978260869565215 2074,2008-01-11,1814.0,1814.0,1813.9295654296875,1813.9295654296875,1723500.0,-0.01413043478260867,1.0,0.001354510967548077,59.47136563876652,46.39308735070231,-2.474355401892808,1.5329561948231003,-122.80100958897947,-69.10420399067743,14.076757270708567,26.0704345703125,-9.132950288983011,3.2000000000000455,-84.66017599747283,91.06017599747292,-40.73008799873628,47.13008799873637,31.20380270720011,76.36363636363637,10.58777051388742,43.93008799873642,1,-31.0,-27.0,-184.5,-177.0,-160.0,4,-0.12127894156560093,1.0,1840.0,1.0,1788.0,1.0,1798.0,-0.12127894156560093 2075,2008-01-15,1822.0,1822.0,1814.0,1814.0,1726000.0,0.004410143329658167,1.0,113.58058925476602,55.33980582524271,46.50096221585873,-15.559484628415703,-11.299339042644533,-124.40674930645787,-80.47365919120352,12.032457256670948,8.0,-6.542280043551045,13.900000000000091,-68.68431098606834,96.48431098606852,-27.392155493034124,55.192155493034306,20.41972665305616,65.38461538461539,-2.8507788618394443,41.29215549303419,1,-39.0,-35.0,-178.5,-180.0,-156.0,1,-0.10867178924259058,1.0,1814.0,1.0,1840.0,1.0,1788.0,-0.10867178924259058 2076,2008-01-16,1864.0,1894.0,1798.0,1800.0,3104500.0,0.023051591657519133,-1.8235294117647058,8.0,58.18181818181818,47.74338645828296,-63.27267818629343,-56.84382128039988,-160.03736798108207,-124.8666706766735,10.062759774914557,96.0,-5.311719604833115,56.299999999999955,-25.04940882256301,137.64940882256292,15.625295588718473,96.97470441128144,-158.0,71.69811320754717,1.4208547174701351,40.674704411281475,1,-64.0,-72.0,-204.5,-206.0,-214.0,2,-0.07939914163090134,1.0,1822.0,1.0,1814.0,1.0,1840.0,-0.07939914163090134 2077,2008-01-17,1874.0,1874.0,1864.0,1864.0,2256500.0,0.005364806866952732,1.0,0.15625,61.86046511627907,50.437362704638126,-74.87599193820415,-71.28629410018812,-169.8680471566954,-137.44936705733403,8.276023673634608,10.0,-11.314981366806478,66.79999999999995,-12.67617981436797,146.27617981436788,27.061910092816106,106.5380899071838,-164.24,81.13207547169812,9.776077717773532,39.738089907183905,1,-74.0,-82.0,-205.0,-216.0,-142.0,3,-0.10352187833511206,-1.8235294117647058,1864.0,1.0,1822.0,1.0,1814.0,-0.10352187833511206 2078,2008-01-18,1854.0,1874.0,1854.0,1874.0,2545000.0,-0.01067235859124871,1.0,-2.0,55.76923076923077,52.789593221425605,-47.309721101537434,-50.73727052844606,-146.76832078338066,-120.39812258818142,7.191031955600619,20.0,-16.628703092835167,44.799999999999955,-37.36440515013351,126.96440515013342,3.7177974249332237,85.88220257506669,-140.5552,58.333333333333336,-9.21665057009104,41.08220257506672,1,-42.0,-62.0,-175.0,-186.0,-136.0,4,-0.06364617044228693,1.0,1874.0,-1.8235294117647058,1864.0,1.0,1822.0,-0.06364617044228693 2079,2008-01-21,1764.0,1854.0,1764.0,1854.0,2001500.0,-0.04854368932038833,1.0,4.5,41.452991452991455,52.60407265176626,53.663680398790575,37.06775793704401,-55.94000947427753,-34.059831564228034,6.1084410105306315,90.0,-19.018196676834123,-42.59999999999991,-127.11571015585719,41.91571015585737,-84.85785507792843,-0.3421449220713839,-46.944095999999945,0.0,-60.824416237055644,42.257855077928596,1,65.0,28.0,-64.0,-78.0,-10.0,0,-0.02154195011337867,1.0,1854.0,1.0,1874.0,-1.8235294117647058,1864.0,-0.02154195011337867 2080,2008-01-22,1680.0,1764.0,1680.0,1764.0,1971500.0,-0.04761904761904767,1.0,0.9333333333333333,33.457249070631974,51.67431198661045,133.16929961817686,123.62569165435184,27.026630689892272,45.3376832980739,6.703281227251025,84.0,-13.879482243621851,-124.20000000000005,-220.07623601064984,-28.323763989350255,-172.13811800532494,-76.26188199467515,214.0,0.0,-53.561078909497496,47.93811800532492,1,107.0,107.0,43.0,18.0,86.0,1,-0.015476190476190421,1.0,1764.0,1.0,1854.0,1.0,1874.0,-0.015476190476190421 2081,2008-01-23,1662.0,1668.0,1662.0,1668.0,2144000.0,-0.010714285714285676,1.0,0.07142857142857142,33.834586466165405,50.18812154627499,145.10865621226344,139.64958397902683,47.18002327663794,59.57376692114076,7.484944465809323,18.0,-3.1699096947102134,-136.4000000000001,-251.13062271889044,-21.669377281109746,-193.76531135944515,-79.03468864055503,227.72000000000003,0.0,-49.29988963032743,57.36531135944516,1,116.0,116.0,61.0,36.0,106.0,2,0.002406738868832692,1.0,1680.0,1.0,1764.0,1.0,1854.0,0.002406738868832692 2082,2008-01-24,1726.0,1726.0,1662.0,1662.0,2106500.0,0.038507821901323736,1.0,-10.666666666666666,45.522388059701484,49.43221117564751,79.77865407044601,74.25879375461227,-13.620596885890336,-7.472993031096848,8.135447004841767,64.0,-0.1824206193905411,-69.09999999999991,-188.3147995051081,50.114799505108294,-128.707399752554,-9.492600247445807,154.61120000000005,30.18867924528302,-23.03703543212996,59.60739975255416,1,52.0,52.0,0.5,-28.0,-76.0,3,-0.044032444959443806,1.0,1662.0,1.0,1680.0,1.0,1764.0,-0.044032444959443806 2083,2008-01-25,1836.0,1836.0,1726.0,1726.0,1684000.0,0.06373117033603704,1.0,1.71875,58.80398671096345,49.358057961447166,-34.47369267459726,-32.35974763006675,-118.23885720770977,-119.3681566018181,8.526379944834392,110.0,6.366227998386194,37.700000000000045,-82.33701183600397,157.73701183600406,-22.318505918002074,97.71850591800217,35.86675200000013,90.625,31.289675573696243,60.01850591800203,1,-58.0,-58.0,-84.5,-137.0,-172.0,4,-0.05664488017429192,1.0,1726.0,1.0,1662.0,1.0,1680.0,-0.05664488017429192 2084,2008-01-28,1748.0,1748.0,1748.0,1748.0,1225000.0,-0.04793028322440085,1.0,0.0,45.98070739549839,48.318158135920015,48.254090913412256,53.83225272850132,-24.350256875793548,-33.92201314419117,9.128466564147159,88.0,8.037183252570003,-47.40000000000009,-169.43951042696676,74.63951042696658,-108.41975521348354,13.619755213483359,115.47208192000016,49.42528735632184,-9.451557978379341,61.019755213483364,1,30.0,30.0,14.0,-49.0,-86.0,0,-0.017162471395881007,1.0,1836.0,1.0,1726.0,1.0,1662.0,-0.017162471395881007 2085,2008-01-29,1802.0,1802.0,1748.0,1748.0,1216000.0,0.03089244851258588,1.0,100.0,50.29585798816568,47.441940336625294,-9.924974547901229,-3.6634411069790076,-71.13247906361539,-90.18778957692962,9.424204894136729,54.0,3.8170352998170074,8.700000000000045,-111.24577722318827,128.64577722318836,-51.272888611594,68.67288861159409,53.413198643200076,80.45977011494253,20.79606093124231,59.97288861159411,1,-34.0,-24.0,-40.0,-103.0,-94.0,1,-0.02663706992230852,1.0,1748.0,1.0,1836.0,1.0,1726.0,-0.02663706992230852 2086,2008-01-30,1712.0,1802.0,1712.0,1802.0,2324500.0,-0.049944506104328545,1.0,-1.6666666666666667,44.973544973544975,45.5656158763215,62.85639989220317,78.88210880681709,25.639636723557487,-2.872177039167127,9.379004856721187,90.0,-5.0232484217840465,-74.0,-195.13150748361636,47.13150748361636,-134.56575374180807,-13.434246258191934,135.676670697472,28.735632183908045,-27.845791022978766,60.56575374180816,1,56.0,66.0,40.5,-13.0,-62.0,2,0.031542056074766345,1.0,1802.0,1.0,1748.0,1.0,1836.0,0.031542056074766345 2087,2008-01-31,1694.0,1702.037353515625,1694.0,1702.037353515625,2376000.0,-0.010514018691588745,1.0,0.08930392795138889,39.88919667590027,43.80116764372923,58.82426452191089,90.49564313669498,46.47366676349998,12.854397001570533,9.417985116512876,18.0,-13.035338314862202,-85.0,-210.5522537473646,40.5522537473646,-147.77612687368241,-22.223873126317585,146.2496038695731,0.0,-48.978820402055604,62.776126873682315,1,64.0,84.0,49.0,5.0,-26.0,3,0.04368358913813464,1.0,1712.0,1.0,1802.0,1.0,1748.0,0.04368358913813464 2088,2008-02-01,1780.0,1780.0,1694.0,1694.0,3498000.0,0.050767414403777966,1.0,-10.700039488472404,47.82608695652174,44.50928936634371,-43.333505436464975,5.2366830729779394,-36.27930254464309,-74.97395771992728,9.857498387160108,86.0,-24.787414310433178,0.7000000000000455,-124.83062113323285,126.23062113323294,-62.06531056661652,63.46531056661661,53.11961971479013,79.62962962962963,32.70555689851089,62.76531056661649,2,-31.0,-2.0,-35.5,-81.0,-92.0,4,-0.0730337078651685,1.0,1694.0,1.0,1712.0,1.0,1802.0,-0.0730337078651685 2089,2008-02-04,1796.0,1796.0,1780.0,1780.0,1757000.0,0.008988764044943753,1.0,0.18604651162790697,48.35443037974684,46.164531734023136,-60.70022521833607,-5.865992203973747,-47.61883855639371,-93.14298090699822,9.638553613045866,16.0,-39.94997804852551,13.400000000000091,-110.1277935910125,136.9277935910127,-48.36389679550621,75.16389679550639,30.274834926198537,94.44444444444444,47.79602667017525,61.7638967955063,2,-47.0,-18.0,-51.5,-97.0,-84.0,0,-0.07349665924276172,1.0,1780.0,1.0,1694.0,1.0,1712.0,-0.07349665924276172 2090,2008-02-05,1734.0,1802.0,1734.0,1802.0,1579500.0,-0.034521158129176,1.0,-4.25,41.9753086419753,47.069056420224236,10.912814359811819,53.85460151642974,19.835737214940764,-33.69455142124389,9.5410361287397,68.0,-53.06678553452457,-45.40000000000009,-170.55321136822454,79.75321136822436,-107.97660568411243,17.176605684112246,85.70384152915062,37.03703703703704,-6.17661885144517,62.57660568411226,2,15.0,44.0,10.5,-35.0,-90.0,1,-0.04152249134948094,1.0,1796.0,1.0,1780.0,1.0,1694.0,-0.04152249134948094 2091,2008-02-06,1662.0,1734.0,1662.0,1734.0,1788000.0,-0.04152249134948094,1.0,1.0588235294117647,37.8440366972477,46.215906268840484,92.65665109014412,121.36590521660173,98.30697597136577,35.56477190871374,9.231894030170176,72.0,-54.10603881761108,-110.59999999999991,-245.867999094158,24.667999094158176,-178.23399954707884,-42.96600045292098,151.39568786798463,0.0,-36.830254650447955,67.633999547079,2,87.0,116.0,82.5,37.0,-26.0,2,0.02767749699157651,1.0,1734.0,1.0,1796.0,1.0,1780.0,0.02767749699157651 2092,2008-02-07,1654.0,1662.0,1654.0,1662.0,919500.0,-0.004813477737665495,1.0,0.1111111111111111,38.37209302325581,43.94569585909518,99.87200531395479,125.23299406349042,111.14230505639398,41.22876619976114,8.80376642578144,8.0,-42.86230111311761,-111.90000000000009,-256.88188634588323,33.08188634588305,-184.39094317294166,-39.40905682705852,153.3398603532653,0.0,-32.701200166421714,72.49094317294156,2,74.0,120.0,90.5,45.0,-58.0,3,-0.00241837968561065,1.0,1662.0,1.0,1734.0,1.0,1796.0,-0.00241837968561065 2093,2008-02-08,1638.0,1654.0,1638.0,1654.0,1460500.0,-0.0096735187424426,1.0,2.0,41.98473282442749,43.50169868453175,94.80144086551581,132.09637746177577,132.34273765000717,55.03148005957928,9.099543254463315,16.0,-30.301519051200103,-117.79999999999995,-269.0552391436745,33.45523914367459,-193.42761957183734,-42.17238042816257,160.13946873206942,0.0,-35.31595541182964,75.6276195718373,2,82.0,128.0,100.5,61.0,-36.0,4,0.01831501831501825,1.0,1654.0,1.0,1662.0,1.0,1734.0,0.01831501831501825 2094,2008-02-12,1594.0,1638.0,1594.0,1638.0,1396000.0,-0.026862026862026878,1.0,2.75,44.23592493297588,42.82837278951067,128.1339077979137,167.34955203507934,181.13910805391652,96.97117464980806,9.579327575681207,44.0,-30.99874590786817,-150.79999999999995,-315.62411678414355,14.024116784143644,-233.21205839207164,-68.38794160792827,191.32831123350388,0.0,-38.13978387040999,82.41205839207176,2,104.0,150.0,154.0,105.0,94.0,1,0.05897114178168139,1.0,1638.0,1.0,1654.0,1.0,1662.0,0.05897114178168139 2095,2008-02-13,1624.0,1624.0,1594.0,1594.0,1091500.0,0.01882057716436636,1.0,-0.6818181818181818,47.493403693931405,43.10835709177583,78.48259022451998,128.33512926390085,154.38422073825427,64.42571520017304,10.216712861438406,30.0,-49.74878298628573,-110.90000000000009,-279.93179395725974,58.13179395725956,-195.41589697862992,-26.384103021370265,142.19548011015354,21.428571428571427,-20.6460235802077,84.51589697862984,2,74.0,120.0,124.0,75.0,128.0,2,0.054187192118226646,1.0,1594.0,1.0,1638.0,1.0,1654.0,0.054187192118226646 2096,2008-02-14,1716.0,1716.0,1652.0,1652.0,1341500.0,0.05665024630541882,1.0,2.1333333333333333,49.36386768447838,44.16109831495117,-14.405200868819975,26.012509857530404,66.95871618090769,-28.556778929001894,9.972401980504575,92.0,-51.045357447301285,-11.5,-169.3213513671601,146.3213513671601,-90.41067568357994,67.41067568357994,32.97593209913816,100.0,54.09118541097938,78.91067568358001,2,-18.0,28.0,39.0,-17.0,38.0,3,-0.04195804195804198,1.0,1624.0,1.0,1594.0,1.0,1638.0,-0.04195804195804198 2097,2008-02-15,1680.0,1688.0,1672.0,1672.0,1108500.0,-0.020979020979020935,-3.0,0.125,39.04494382022472,43.1854157442515,21.679931711275458,49.258839577170875,106.75787376932044,7.135574552058188,9.714888235986386,44.0,-61.29892311129356,-37.799999999999955,-180.86656529479887,105.26656529479897,-109.3332826473993,33.73328264739939,53.47833888922423,70.49180327868852,28.9901317221088,71.53328264739946,2,18.0,64.0,86.0,19.0,118.0,4,-0.02619047619047621,1.0,1716.0,1.0,1624.0,1.0,1594.0,-0.02619047619047621 2098,2008-02-18,1736.0,1736.0,1686.0,1686.0,1487000.0,0.03333333333333344,1.0,6.25,49.117647058823536,43.270217597482244,-46.06171622121383,-16.90122707548153,52.19124622436834,-49.00922947423987,9.806167856452781,56.0,-59.03093078314964,24.09999999999991,-104.29724542047848,152.4972454204783,-40.09862271023917,88.29862271023899,-142.0,100.0,57.04270362421008,64.19862271023915,2,-38.0,8.0,30.0,-37.0,92.0,0,-0.08064516129032262,-3.0,1680.0,1.0,1716.0,1.0,1624.0,-0.08064516129032262 2099,2008-02-19,1726.0,1743.7252197265625,1726.0,1743.7252197265625,797000.0,-0.005760368663594417,1.0,-0.35450439453125,44.02515723270441,43.4979785520077,-52.562996046103535,-10.428746663251331,62.05502647011963,-38.31949276331716,9.97232431208394,17.7252197265625,-51.06562228710072,16.0,-110.25788146316427,142.25788146316427,-47.128940731582134,79.12894073158213,-129.16000000000008,88.16150027434698,47.88471364643618,63.12894073158219,2,-57.13739013671875,18.0,43.5,-27.0,102.0,1,-0.07184241019698723,1.0,1736.0,-3.0,1680.0,1.0,1716.0,-0.07184241019698723 2100,2008-02-20,1654.0,1734.0,1654.0,1734.0,969000.0,-0.04171494785631513,1.0,4.513343204435109,45.307443365695796,44.327245959613045,7.705976252159871,62.740251263652226,132.04773839387963,33.032475177481274,8.854662850957599,80.0,-58.48519381007213,-54.700000000000045,-182.78073111986055,73.38073111986046,-118.7403655599303,9.340365559930206,-51.284591210937606,2.180425411857394,-37.922212178153224,64.04036555993024,2,14.86260986328125,90.0,131.0,45.0,208.0,2,0.02055622732769047,1.0,1726.0,1.0,1736.0,-3.0,1680.0,0.02055622732769047 2101,2008-02-21,1666.0,1666.0,1654.0,1654.0,1494500.0,0.007255139056831839,1.0,-0.15,47.712418300653596,45.36505987932391,-4.097891104564951,53.81437735464442,119.2990705938314,20.479577880859324,7.486552182632436,12.0,-68.41760790055287,-42.90000000000009,-170.68584057953785,84.88584057953767,-106.79292028976897,20.99292028976879,-57.644198773437665,13.374166189361237,-30.487511186321424,63.89292028976892,2,2.86260986328125,78.0,119.0,33.0,220.0,3,0.05162064825930379,1.0,1654.0,1.0,1726.0,1.0,1736.0,0.05162064825930379 2102,2008-02-22,1650.0,1666.0,1650.0,1666.0,1195000.0,-0.009603841536614643,1.0,-1.3333333333333333,38.00738007380074,44.92313179592093,12.600071333614324,67.2780956552574,132.54372190610957,36.243174109009715,6.961651549456008,16.0,-68.5273458687634,-55.09999999999991,-185.24307915759073,75.04307915759091,-120.17153957879532,9.9715395787955,-36.229422033437686,0.0,-37.712289841530534,65.07153957879535,2,18.86260986328125,84.0,146.0,54.0,226.0,4,0.06303030303030299,1.0,1666.0,1.0,1654.0,1.0,1726.0,0.06303030303030299 2103,2008-02-25,1732.0,1732.0,1656.5174560546875,1656.5174560546875,1230000.0,0.049696969696969795,1.0,-4.717658996582031,44.73684210526315,44.97878925950841,-61.08782924501293,-24.151050794246203,47.523845901980394,-44.75238054224724,7.154318955315138,82.0,-56.11321691860189,32.09999999999991,-83.52170621192022,147.72170621192004,-25.71085310596027,89.91085310596009,-113.03123636303758,87.4897922237258,54.601038209014604,57.810853105960064,2,-63.13739013671875,2.0,64.0,-28.0,186.0,0,0.038106235565819935,1.0,1650.0,1.0,1666.0,1.0,1654.0,0.038106235565819935 2104,2008-02-26,1718.0,1718.0,1718.0,1718.0,858500.0,-0.008083140877598205,1.0,0.0,48.57142857142857,45.09856980145254,-30.897915313390968,-13.190075167413397,57.50531526696841,-29.5956071008477,7.3573983471938345,14.0,-43.484833405643485,19.59999999999991,-94.15763710620536,133.35763710620517,-37.27881855310284,76.47881855310266,-94.04097811945348,80.95238095238095,46.58122193995492,56.87881855310264,2,-21.13739013671875,6.0,84.0,-14.0,268.0,1,0.06402793946449359,1.0,1732.0,1.0,1650.0,1.0,1666.0,0.06402793946449359 2105,2008-02-27,1754.0,1754.0,1718.0,1718.0,476000.0,0.020954598370197974,1.0,100.0,58.77862595419847,46.14465405364367,-51.98492077530591,-55.83308631205841,18.01568190736816,-64.50516030023255,7.120856249020255,36.0,-32.57075133869989,58.0,-48.338090417644935,164.33809041764493,4.830954791177646,111.16904520882235,-125.25033020561295,100.0,58.7496606558953,53.16904520882243,2,-52.0,-39.0,56.5,-50.0,212.0,2,0.04218928164196134,1.0,1718.0,1.0,1732.0,1.0,1650.0,0.04218928164196134 2106,2008-02-28,1766.0,1766.0,1754.0,1754.0,756500.0,0.0068415051311288,1.0,0.3333333333333333,60.6060606060606,48.54033369651432,-62.744840137385154,-67.01606243085871,2.722492600207488,-75.6851409256301,7.388058575060274,12.0,-19.42886362020522,67.29999999999995,-43.40130508424704,178.00130508424695,11.949347457876456,122.65065254212345,-129.73531039327622,100.0,51.320427948009524,55.350652542123484,2,-58.0,-51.0,21.0,-62.0,220.0,3,0.054360135900339834,1.0,1754.0,1.0,1718.0,1.0,1732.0,0.054360135900339834 2107,2008-02-29,1768.0,1768.0,1768.0,1768.0,983500.0,0.0011325028312569874,1.0,0.0,62.645914396887164,50.043474511854726,-56.9368225200883,-66.60266873265277,-3.0022100149794824,-76.39808648571852,7.906439236079422,2.0,-10.246535593234057,65.59999999999991,-49.30664402937077,180.5066440293706,8.146677985314682,123.05332201468514,-121.35648556181422,100.0,43.29716122628206,57.45332201468533,2,-59.0,-53.0,10.0,-64.0,146.0,4,0.06674208144796379,1.0,1766.0,1.0,1754.0,1.0,1718.0,0.06674208144796379 2108,2008-03-03,1650.0,1768.0,1650.0,1768.0,1103000.0,-0.06674208144796379,1.0,-100.0,54.76190476190476,51.23644645954365,53.17287545332488,43.382961358192006,112.08177623799429,42.0242643569286,7.281297241865111,118.0,-12.137890817263042,-45.90000000000009,-156.96735746709692,65.16735746709674,-101.4336787335485,9.633678733548322,118.0,0.0,-61.23674102680222,55.533678733548356,3,59.0,65.0,128.0,54.0,206.0,0,0.13696969696969696,1.0,1768.0,1.0,1766.0,1.0,1754.0,0.13696969696969696 2109,2008-03-04,1664.0,1664.0,1656.5174560546875,1656.5174560546875,992500.0,0.00848484848484854,1.0,-0.06341138936705508,53.49650349650349,52.14634202963339,32.91461940975523,20.01287761262779,95.20384598534815,28.117166438986715,6.463728926078247,14.0,-1.8531468546814267,-25.299999999999955,-126.5783553536719,75.97835535367199,-75.93917767683593,25.339177676836016,104.0,11.864406779661017,-52.16026988127751,50.63917767683598,3,45.0,34.0,114.0,40.0,110.0,1,0.15264423076923084,1.0,1650.0,1.0,1768.0,1.0,1766.0,0.15264423076923084 2110,2008-03-05,1662.0,1664.0,1662.0,1664.0,937500.0,-0.0012019230769231282,1.0,-0.26728877432827053,44.398340248962654,51.778111135001055,40.41927759881878,17.225403332714905,97.0802759272442,30.933870620129255,6.209233410050404,2.0,-4.693995985950551,-23.700000000000045,-123.39448065801253,75.99448065801244,-73.5472403290064,26.14724032900631,106.0,10.16949152542373,-47.267828634226866,49.847240329006276,3,47.0,36.0,116.0,42.0,126.0,2,0.19494584837545137,1.0,1664.0,1.0,1650.0,1.0,1768.0,0.19494584837545137 2111,2008-03-06,1708.0,1708.0,1662.0,1662.0,706500.0,0.02767749699157651,1.0,-23.0,52.84552845528455,53.426794288499266,1.1214406097283245,-26.510923198491582,49.87678608625629,-14.069448992981506,6.5055681093066084,46.0,-1.9680429660363643,20.0,-79.51461146346082,119.51461146346082,-29.757305731730412,69.75730573173041,57.6400000000001,49.152542372881356,-6.359451522404633,49.757305731730376,3,1.0,-10.0,65.0,-4.0,30.0,3,0.15105386416861832,1.0,1662.0,1.0,1664.0,1.0,1650.0,0.15105386416861832 2112,2008-03-07,1650.0,1708.0,1650.0,1708.0,828500.0,-0.03395784543325531,1.0,-1.2608695652173914,41.29554655870445,53.04442811665941,66.06933725286149,32.858725776646224,105.52318692903464,44.153002555298826,6.671396030208129,58.0,3.826648773413581,-37.799999999999955,-137.61793953302322,62.01793953302331,-87.70896976651147,12.108969766511564,113.32720000000018,0.0,-47.823880592740004,49.90896976651162,3,59.0,48.0,123.0,54.0,54.0,4,0.20363636363636362,1.0,1708.0,1.0,1662.0,1.0,1664.0,0.20363636363636362 2113,2008-03-10,1668.0,1668.0,1650.0,1650.0,1404500.0,0.01090909090909098,1.0,-0.3103448275862069,44.22310756972111,52.561281338691906,42.50620395743158,18.152158755580558,85.97498165034813,26.418513002629425,6.6650290609036436,18.0,7.676921414956269,-21.299999999999955,-118.84264924144395,76.24264924144404,-70.07132462072195,27.471324620722044,93.06065600000011,31.03448275862069,-11.204183959230868,48.77132462072204,3,41.0,30.0,100.0,36.0,76.0,0,0.14748201438848918,1.0,1650.0,1.0,1708.0,1.0,1662.0,0.14748201438848918 2114,2008-03-11,1688.0,1688.0,1668.0,1668.0,1156000.0,0.011990407673860837,1.0,1.1111111111111112,53.77777777777777,52.00563154131184,19.895394722849687,5.855705905804598,63.53116816266106,6.962689476002197,6.27530499997257,20.0,20.105936832875614,-6.0,-92.6596488385976,80.6596488385976,-49.3298244192988,37.3298244192988,70.8394428800002,65.51724137931035,17.45917923344551,43.32982441929877,3,21.0,10.0,75.5,19.0,80.0,1,0.09952606635071093,1.0,1668.0,1.0,1650.0,1.0,1708.0,0.09952606635071093 2115,2008-03-12,1712.0,1712.0,1688.0,1688.0,1018500.0,0.014218009478673022,1.0,1.2,54.97835497835497,51.38033091601122,-11.944978977277515,-11.819517300738426,36.090809629913565,-16.827065096079878,5.979559995192677,24.0,23.29887070031691,13.599999999999909,-66.8052891687039,94.00528916870371,-26.602644584351992,53.80264458435181,44.66265402240015,100.0,45.59022439886743,40.20264458435192,3,-3.0,-14.0,51.5,-5.0,54.0,2,0.03621495327102808,1.0,1688.0,1.0,1668.0,1.0,1650.0,0.03621495327102808 2116,2008-03-13,1644.0,1712.0,1644.0,1712.0,1446500.0,-0.03971962616822433,1.0,-2.8333333333333335,49.41634241245136,49.91037847329613,41.26930427568482,53.23946825461667,99.3380215204786,50.79829231759936,6.059762748810862,68.0,22.796725419124186,-50.799999999999955,-134.27606023025942,32.67606023025951,-92.53803011512969,-9.061969884870223,110.52940094195219,0.0,-58.760326817311295,41.738030115129746,3,62.0,37.0,119.5,63.0,160.0,3,0.0875912408759123,1.0,1712.0,1.0,1688.0,1.0,1668.0,0.0875912408759123 2117,2008-03-14,1636.0,1644.0,1636.0,1644.0,2954500.0,-0.0048661800486617945,1.0,0.11764705882352941,39.090909090909086,48.169156732074384,31.93423062759757,60.89626671862834,103.16799062347354,59.20361840958594,6.160693735958083,8.0,12.11749136595472,-56.59999999999991,-143.94782255586006,30.74782255586024,-100.27391127792998,-12.926088722069835,114.10822490427404,0.0,-52.849034440140294,43.67391127793012,3,38.0,45.0,127.5,71.0,188.0,4,0.06234718826405872,1.0,1644.0,1.0,1712.0,1.0,1688.0,0.06234718826405872 2118,2008-03-17,1596.0,1636.0,1596.0,1636.0,1824000.0,-0.02444987775061125,1.0,5.0,36.90987124463519,46.326197592977906,70.92758316538243,94.7267311300202,140.3814544939628,99.92334446003997,5.927241745714666,40.0,-2.8263119737832767,-89.59999999999991,-184.42260445577358,5.222604455773762,-137.01130222788674,-42.18869777211307,147.26173141001755,0.0,-47.25785961941001,47.41130222788682,3,58.0,85.0,155.0,111.0,226.0,0,0.06766917293233088,1.0,1636.0,1.0,1644.0,1.0,1712.0,0.06766917293233088 2119,2008-03-18,1602.0,1602.0,1590.0,1590.0,1408500.0,0.003759398496240518,1.0,-0.3,32.568807339449535,45.01180504747645,61.69599638785235,83.2277781695766,133.02565507842382,94.7491356136934,5.625900584652271,12.0,-20.34499789005531,-77.40000000000009,-177.18587601769104,22.38587601769086,-127.29293800884557,-27.507061991154615,129.48079289721613,9.836065573770492,-29.480006147988732,49.892938008845455,3,49.0,77.0,141.0,105.0,252.0,1,0.08863920099875156,1.0,1596.0,1.0,1636.0,1.0,1644.0,0.08863920099875156 2120,2008-03-19,1688.0,1688.0,1602.0,1602.0,768000.0,0.0536828963795255,1.0,7.166666666666667,42.35294117647059,43.84596201649711,-22.605232434048958,-0.09952730496161166,44.44905089497547,10.402739141249867,6.083773630736991,86.0,-23.126035035299537,6.900000000000091,-92.2201291362478,106.02012913624799,-42.66006456812397,56.46006456812415,29.332713607494497,80.32786885245902,46.67665876268003,49.56006456812396,3,-37.0,-9.0,33.0,38.0,194.0,2,0.04739336492891,1.0,1602.0,1.0,1596.0,1.0,1636.0,0.04739336492891 2121,2008-03-21,1752.0,1752.0,1688.0,1688.0,711500.0,0.03791469194312791,1.0,0.7441860465116279,48.6013986013986,44.65772335457424,-89.07461322982954,-60.42425834945266,-21.436991693489745,-51.10763257954159,6.833358199224652,64.0,-24.323450399737567,66.59999999999991,-37.117023928660046,170.31702392865986,14.741488035670045,118.45851196432977,-162.0,100.0,71.65397276471325,51.85851196432993,3,-81.0,-73.0,-31.0,-26.0,100.0,4,0.007990867579908745,1.0,1688.0,1.0,1602.0,1.0,1596.0,0.007990867579908745 2122,2008-03-24,1754.0,1758.0,1754.0,1758.0,770500.0,0.0011415525114155667,1.0,-0.0625,61.40350877192982,46.56665682148632,-83.55779676543511,-57.164186393132695,-25.01630100872262,-50.58109919989329,7.596963659921407,6.0,-19.19418467876335,63.40000000000009,-43.231485426197196,170.03148542619738,10.084257286901448,116.71574271309873,-160.76,97.61904761904762,62.973958247258984,53.315742713098686,3,-80.0,-75.0,-33.0,-22.0,28.0,0,0.02850627137970352,1.0,1752.0,1.0,1688.0,1.0,1602.0,0.02850627137970352 2123,2008-03-25,1798.0,1798.0,1788.0,1788.0,1201500.0,0.025085518814139007,1.0,-2.5,63.786008230452666,47.67868242733909,-119.77349500558626,-101.15223698741238,-71.7932603137333,-91.51758372131144,7.920310339584473,44.0,-21.31086013489039,104.09999999999991,-11.623627210366067,219.82362721036588,46.23818639481692,161.9618136051829,-198.16959999999995,100.0,59.8925995996738,57.86181360518304,3,-104.0,-104.0,-77.0,-54.0,-42.0,1,0.014460511679644128,1.0,1754.0,1.0,1752.0,1.0,1688.0,0.014460511679644128 2124,2008-03-26,1828.0,1828.0,1784.0,1784.0,1001500.0,0.016685205784204626,1.0,4.4,66.14785992217898,48.91973853220843,-142.84805562617862,-129.10822060258351,-103.4406859343203,-118.56786126649877,8.369011551019577,44.0,-10.836807540010113,128.5999999999999,-1.5082949739937703,258.7082949739936,63.545852513002956,193.65414748699686,-216.27942399999984,100.0,53.787988718073294,65.05414748699688,3,-119.0,-119.0,-107.0,-84.0,-72.0,2,-0.003282275711159688,1.0,1798.0,1.0,1754.0,1.0,1752.0,-0.003282275711159688 2125,2008-03-27,1828.0,1828.0,1812.0,1812.0,792000.0,0.0,1.0,0.36363636363636365,62.820512820512825,50.4090907997708,-139.31331895193398,-129.9422818020007,-105.37998127122682,-115.17304677995298,8.429879614807414,16.0,-2.5548551741076153,124.90000000000009,-15.544257531845915,265.3442575318461,54.677871234076974,195.1221287659232,-198.97707007999975,100.0,51.92265461755893,70.222128765923,3,-119.0,-119.0,-121.56869506835938,-84.0,-86.0,3,0.01422319474835887,1.0,1828.0,1.0,1798.0,1.0,1754.0,0.01422319474835887 2126,2008-03-28,1862.0,1862.0,1828.0,1828.0,815000.0,0.018599562363238453,1.0,2.125,73.87387387387388,54.273864664544675,-155.4893926131565,-164.83248970508885,-142.31817039255225,-145.86540209935038,8.481620514240241,34.0,0.03960548650138662,154.0999999999999,-1.1748327456771221,309.37483274567694,76.4625836271614,231.73741637283842,-217.0589044735998,100.0,43.9475413377576,77.63741637283852,3,-136.0,-136.0,-155.56869506835938,-118.0,-174.0,4,0.01074113856068748,1.0,1828.0,1.0,1828.0,1.0,1798.0,0.01074113856068748 2127,2008-03-31,1886.0,1886.0,1862.0,1862.0,1576500.0,0.012889366272824887,1.0,0.7058823529411765,74.22222222222223,58.41968143983212,-156.78517417731564,-189.24146612356344,-169.36043572277913,-169.57804847196803,8.595077886726916,24.0,1.1665795679068651,172.20000000000005,-0.6614900341592147,345.0614900341593,85.7692549829203,258.6307450170798,-219.35301402623986,100.0,39.09823463895242,86.43074501707967,3,-148.0,-148.0,-179.56869506835938,-142.0,-226.0,0,-0.018027571580063628,1.0,1862.0,1.0,1828.0,1.0,1828.0,-0.018027571580063628 2128,2008-04-01,1876.0,1886.0,1876.0,1886.0,1165500.0,-0.005302226935312793,1.0,-0.4166666666666667,71.36363636363637,62.730217998075105,-114.9818690823895,-170.16651540128464,-161.9368684254573,-157.7811465111697,9.66611714648089,10.0,11.227329103601505,150.9000000000001,-33.559266648817584,335.35926664881777,58.67036667559114,243.12963332440904,-183.0306523430911,90.19607843137256,28.64390461275842,92.22963332440885,4,-132.0,-138.0,-174.56869506835938,-132.0,-218.0,1,-0.05010660980810233,1.0,1886.0,1.0,1862.0,1.0,1828.0,-0.05010660980810233 2129,2008-04-02,1918.0,1918.0,1876.0,1876.0,929000.0,0.02238805970149249,1.0,-4.2,72.48908296943232,66.07867819729306,-120.07000923946453,-202.54645621137843,-203.17696502079752,-198.36046004459513,10.904723128476707,42.0,30.05958543141378,180.20000000000005,-20.78242918746355,381.18242918746364,79.70878540626836,280.69121459373173,-201.86697406192025,100.0,41.522075893038306,100.49121459373174,4,-115.0,-164.0,-216.56869506835938,-174.0,-260.0,2,-0.08446298227320126,1.0,1876.0,1.0,1886.0,1.0,1862.0,-0.08446298227320126 2130,2008-04-03,1986.0,1986.0,1924.0,1924.0,1253500.0,0.035453597497393075,1.0,1.4761904761904763,87.33624454148472,70.38254996841374,-157.96502909545916,-258.2702739578076,-266.90324274066825,-264.9770139699656,12.416068698443992,68.0,57.482066121961225,232.0,6.06102360898285,457.93897639101715,119.03051180449143,344.9694881955086,-241.6055976932514,100.0,32.715342744950235,112.96948819550862,4,-116.0,-198.0,-275.5686950683594,-242.0,-328.0,3,-0.11581067472306139,1.0,1918.0,1.0,1876.0,1.0,1886.0,-0.11581067472306139 2131,2008-04-04,1966.0,1970.0,1966.0,1970.0,688000.0,-0.010070493454179208,1.0,-0.06451612903225806,85.1063829787234,73.01620265805748,-116.68776696640839,-229.7288344533281,-242.19352473275944,-242.00330413728966,14.085474934508346,20.0,88.74167406597962,199.0999999999999,-44.54763167542205,442.74763167542187,77.27618416228893,320.9238158377109,-182.94870206233122,83.87096774193549,7.74167345318385,121.82381583771102,4,-81.0,-178.0,-257.5,-222.0,-302.0,4,-0.11393692777212616,1.0,1986.0,1.0,1918.0,1.0,1876.0,-0.11393692777212616 2132,2008-04-07,1986.0,1986.0,1966.0,1966.0,691000.0,0.010172939979654183,1.0,-5.0,93.33333333333333,76.29923878059978,-112.10697176266717,-235.33146246229262,-259.2175277450049,-258.755368400969,16.056265785554405,20.0,112.12289332757769,202.29999999999995,-53.44419785565469,458.0441978556546,74.42790107217274,330.17209892782716,-170.4769097323583,100.0,13.65258666488782,127.87209892782727,4,-101.0,-198.0,-274.5,-242.0,-344.0,0,-0.15005035246727094,1.0,1966.0,1.0,1986.0,1.0,1918.0,-0.15005035246727094 2133,2008-04-08,1914.0,1986.0,1914.0,1986.0,1167500.0,-0.03625377643504535,1.0,-3.6,80.23255813953489,77.86420524919488,-24.498198591253413,-151.736416056096,-188.56298975764958,-183.47798960032424,17.763832455742453,72.0,127.01243363536514,118.0,-137.97697264853014,373.9769726485299,-9.988486324265068,245.98848632426507,-71.20060417518107,34.54545454545455,-58.94044897171281,127.988486324265,4,-15.0,-126.0,-202.0,-170.0,-272.0,1,-0.13270637408568442,1.0,1986.0,1.0,1966.0,1.0,1986.0,-0.13270637408568442 2134,2008-04-09,1856.0,1914.0,1856.0,1914.0,1208000.0,-0.030303030303030276,1.0,0.8055555555555556,67.21311475409837,78.35227213070439,42.34423811841316,-84.85553419792177,-129.77322029305515,-121.80205082952648,18.9229471082171,58.0,134.1878016118883,51.59999999999991,-200.45045443112804,303.65045443112786,-74.42522721556406,177.62522721556388,130.0,0.0,-91.2197454010211,126.025227215564,4,51.0,-68.0,-144.0,-112.0,-218.0,2,-0.10668103448275867,1.0,1914.0,1.0,1986.0,1.0,1966.0,-0.10668103448275867 2135,2008-04-10,1774.0,1790.0,1774.0,1790.0,2256500.0,-0.044181034482758674,1.0,0.27586206896551724,52.17391304347826,75.94116537177153,129.49676592927244,2.137077066668553,-49.66086239657261,-36.27821052500258,19.390385949039082,82.0,134.94672087982553,-33.5,-282.26918069396925,215.26918069396925,-157.88459034698462,90.88459034698462,212.0,0.0,-86.38678818070402,124.38459034698465,4,106.0,14.0,-70.5,-30.0,-148.0,3,-0.0653889515219842,1.0,1856.0,1.0,1914.0,1.0,1986.0,-0.0653889515219842 2136,2008-04-11,1788.0,1788.0,1776.0,1776.0,2371000.0,0.007891770011273946,1.0,-0.75,53.28185328185329,73.61445771173054,116.10573547136187,-0.549854951178304,-62.52332946904016,-46.41364609859079,20.55201177194827,14.0,132.02492537095736,-26.700000000000045,-263.5966907857819,210.19669078578158,-145.14834539289086,91.74834539289077,189.51999999999998,6.60377358490566,-75.1251472836449,118.44834539289084,4,92.0,0.0,-84.5,-44.0,-170.0,4,-0.0727069351230425,1.0,1774.0,1.0,1856.0,1.0,1914.0,-0.0727069351230425 2137,2008-04-14,1738.0,1782.0,1738.0,1782.0,1086000.0,-0.027964205816554788,1.0,-3.6666666666666665,44.274809160305345,70.60458802247153,159.69812115140735,60.59001884735903,-11.363064865419346,5.283346741673995,21.61214651793245,50.0,130.7847132091831,-81.79999999999995,-306.5802201449503,142.9802201449504,-194.19011007247514,30.590110072475227,231.37920000000008,0.0,-76.13708681486867,112.39011007247515,4,124.0,50.0,-34.5,6.0,-124.0,0,-0.04257767548906788,1.0,1788.0,1.0,1774.0,1.0,1856.0,-0.04257767548906788 2138,2008-04-15,1704.0,1708.0,1704.0,1708.0,992500.0,-0.019562715765247374,1.0,0.09090909090909091,38.25757575757576,66.80108722115415,186.32856440927958,108.66739731133293,20.653577695812373,40.480516472633326,22.315998046588142,34.0,120.15798565354635,-121.20000000000005,-327.7960717005451,85.39607170054501,-224.49803585027257,-17.90196414972752,251.4964480000001,0.0,-70.09813530528588,103.29803585027248,4,141.0,84.0,-0.5,40.0,-130.0,1,-0.03638497652582162,1.0,1738.0,1.0,1788.0,1.0,1774.0,-0.03638497652582162 2139,2008-04-16,1744.0,1744.0,1704.0,1704.0,657500.0,0.023474178403755763,1.0,-10.0,42.605633802816904,61.83101936130217,133.04180031446344,84.16639393418154,-21.421675519673954,2.497255509790648,22.80473746381803,40.0,107.5566468079071,-88.29999999999995,-270.9738249333527,94.37382493335281,-179.63691246667622,3.0369124666763128,191.37673216000007,46.51162790697674,-18.98603473952153,91.33691246667632,4,101.0,44.0,-40.5,0.0,-172.0,2,-0.0584862385321101,1.0,1704.0,1.0,1738.0,1.0,1788.0,-0.0584862385321101 2140,2008-04-17,1768.0,1768.0,1762.0,1762.0,761000.0,0.013761467889908285,1.0,0.15,41.57706093189964,56.9944280227662,83.66474495878515,70.05905789034205,-45.26208275590466,-18.62341774706124,23.60504854979703,24.0,97.3775151095756,-68.29999999999995,-240.8951758793794,104.29517587937949,-154.59758793968967,17.997587939689765,148.8665935872,76.19047619047619,14.435132785235297,86.29758793968975,4,77.0,20.0,-64.5,-24.0,-190.0,3,-0.07352941176470584,1.0,1744.0,1.0,1704.0,1.0,1738.0,-0.07352941176470584 2141,2008-04-18,1766.0,1766.0,1756.0,1756.0,543000.0,-0.0011312217194570096,1.0,1.6666666666666667,38.80597014925374,50.93583211342402,60.69387024652542,77.1154284402262,-40.80130939067453,-12.864263381552973,23.65443257389255,12.0,81.9530047245014,-71.0,-242.26403131143593,100.26403131143593,-156.63201565571785,14.63201565571785,133.83726610022404,79.48717948717949,21.63720401270099,85.63201565571794,4,79.0,22.0,-62.5,-22.0,-182.0,4,-0.07927519818799544,1.0,1768.0,1.0,1744.0,1.0,1704.0,-0.07927519818799544 2142,2008-04-21,1804.0,1804.0,1766.0,1766.0,1121000.0,0.021517553793884536,1.0,3.8,43.617021276595736,46.867439128653004,-6.523852601036197,45.380023088702956,-75.59033352053325,-47.676268925830755,23.812120962456785,38.0,52.21048907581212,-35.5,-203.08281534808975,132.08281534808975,-119.29140767404488,48.291407674044876,80.17028481220609,100.0,44.33139666631096,83.79140767404488,4,5.0,-16.0,-110.5,-60.0,-184.0,0,-0.10310421286031046,1.0,1766.0,1.0,1768.0,1.0,1744.0,-0.10310421286031046 2143,2008-04-22,1824.0,1824.0,1808.0,1808.0,1124500.0,0.011086474501108556,1.0,0.42105263157894735,41.32841328413284,43.99136118754573,-45.408063151878196,28.909980184774213,-91.56494579882337,-64.11607021431314,23.626566271578692,20.0,23.008625867470755,-16.799999999999955,-183.42798147525605,149.82798147525614,-100.113990737628,66.51399073762809,45.756662027229595,100.0,47.876090787003236,83.31399073762807,4,-60.0,-36.0,-146.5,-80.0,-178.0,1,-0.11513157894736847,1.0,1804.0,1.0,1766.0,1.0,1768.0,-0.11513157894736847 2144,2008-04-23,1822.0,1830.0,1822.0,1830.0,980500.0,-0.0010964912280702066,1.0,-0.5,32.773109243697476,41.835716320903416,-54.465817989225116,32.0823041275205,-84.06133494874894,-58.531357564745576,23.148203567499205,8.0,-13.849721696775077,-18.5,-185.2465773340598,148.2465773340598,-101.87328866702978,64.87328866702978,34.496129065051264,89.1891891891892,41.339987735065904,83.37328866702985,4,-55.0,-34.0,-154.5,-78.0,-228.0,2,-0.1361141602634468,1.0,1824.0,1.0,1804.0,1.0,1766.0,-0.1361141602634468 2145,2008-04-24,1854.0,1854.0,1824.0,1824.0,991000.0,0.01756311745334793,1.0,-3.75,38.52459016393442,40.196020418912425,-82.61195409179186,2.245141056191187,-111.0395464024125,-87.71413698623633,22.74912680790191,32.0,-41.96922277952581,12.200000000000045,-154.54165330642627,178.94165330642636,-71.170826653213,95.57082665321309,-150.0,100.0,54.364789250747776,83.37082665321313,4,-75.0,-60.0,-189.0,-112.0,-230.0,3,-0.15210355987055013,1.0,1822.0,1.0,1824.0,1.0,1804.0,-0.15210355987055013 2146,2008-04-25,1882.0,1882.0,1874.0,1874.0,1121000.0,0.015102481121898492,1.0,0.26666666666666666,39.516129032258064,39.667278182462724,-107.14305351937924,-25.48638420748648,-136.55474574957725,-112.60969390161631,22.09741053628271,28.0,-57.53039577206755,39.200000000000045,-128.2899525658729,206.689952565873,-44.54497628293643,122.94497628293652,-175.0,100.0,58.71174340336181,83.74497628293648,4,-89.0,-45.0,-217.0,-140.0,-242.0,4,-0.16153028692879912,1.0,1854.0,1.0,1822.0,1.0,1824.0,-0.16153028692879912 2147,2008-04-28,1852.0,1882.0,1852.0,1882.0,837500.0,-0.015940488841657774,1.0,-3.75,43.17180616740088,40.2133037835544,-66.23710734349947,1.9350283606049743,-103.20675135153806,-79.8717225162427,21.04213811270903,30.0,-59.015045260534635,10.900000000000091,-155.42991945304107,177.22991945304125,-72.26495972652037,94.06495972652056,-138.0,59.45945945945946,16.602883313798486,83.16495972652058,4,-59.0,-7.0,-177.0,-110.0,-182.0,0,-0.14470842332613387,1.0,1882.0,1.0,1854.0,1.0,1822.0,-0.14470842332613387 2148,2008-04-30,1782.0,1782.0,1773.708984375,1773.708984375,2072000.0,-0.03779697624190059,1.0,-0.2763671875,42.06008583690987,40.15268734289806,17.869969445159768,68.01907989190363,-32.40845825905808,-9.04584756705799,19.509324860674017,78.291015625,-64.02165019900485,-54.40000000000009,-221.88593028101536,113.08593028101518,-138.1429651405076,29.34296514050743,-61.27999999999997,7.656235909459825,-38.94338039157454,83.74296514050761,4,37.0,63.0,-105.5,-40.0,-168.0,2,-0.09090909090909094,1.0,1852.0,1.0,1882.0,1.0,1854.0,-0.09090909090909094 2149,2008-05-01,1756.0,1756.0,1742.0,1742.0,995500.0,-0.014590347923681302,1.0,1.6885747938751472,47.80487804878049,40.84466702255149,51.12781434591875,85.65156333357868,-5.573449152937428,16.9027342548834,17.681055200817585,40.0,-60.00533657400456,-72.29999999999995,-238.8363560749674,94.23635607496749,-155.56817803748368,10.968178037483767,-28.8288,10.0,-40.73876467898829,83.26817803748376,5,56.0,89.0,-62.0,-14.0,-156.0,3,-0.06264236902050113,1.0,1782.0,1.0,1852.0,1.0,1882.0,-0.06264236902050113 2150,2008-05-02,1756.0,1756.0,1756.0,1756.0,1063000.0,0.0,1.0,0.0,45.95959595959596,41.639514334811736,55.03402052882848,71.18683810719858,-2.400093648771872,16.339845310209284,15.16431845977272,0.0,-48.785684703741026,-60.799999999999955,-212.59709448710782,90.99709448710792,-136.698547243554,15.098547243554094,-22.635647999999946,10.0,-44.40804901657032,75.89854724355399,5,56.0,89.0,-47.0,-14.0,-142.0,4,-0.092255125284738,1.0,1756.0,1.0,1782.0,1.0,1852.0,-0.092255125284738 2151,2008-05-07,1742.0,1745.7572021484375,1742.0,1745.7572021484375,960000.0,-0.007972665148063829,1.0,-100.0,50.55555555555554,42.4104625880295,72.94226044122388,71.19508834704766,14.289153295187589,30.264649842778454,12.5789539411169,14.0,-42.637894413222966,-63.59999999999991,-201.4609520685749,74.26095206857508,-132.5304760342874,5.330476034287585,-2.6902220800000123,0.0,-58.75846217677501,68.93047603428748,5,70.0,103.0,-33.0,0.0,-162.0,2,-0.06773823191733641,1.0,1756.0,1.0,1756.0,1.0,1782.0,-0.06773823191733641 2152,2008-05-08,1688.0,1692.0,1688.0,1692.0,1503500.0,-0.030998851894374235,1.0,1.0646219825205496,47.89473684210526,43.140054094470884,121.53828952924505,107.22232667301932,70.92216870514744,82.98052328199992,9.964066458358905,54.0,-38.65757200449525,-102.70000000000005,-221.57383847455435,16.17383847455426,-162.1369192372772,-43.26308076272289,194.0,0.0,-63.456730020368894,59.436919237277166,5,97.0,149.0,38.0,54.0,-114.0,3,-0.028436018957345932,1.0,1742.0,1.0,1756.0,1.0,1756.0,-0.028436018957345932 2153,2008-05-09,1660.0,1684.0,1660.0,1684.0,1321500.0,-0.016587677725118488,1.0,6.0,38.586956521739125,43.7860371253644,138.38063512963595,121.4441079140197,98.64059921258036,108.94572402670292,8.382257377523764,28.0,-33.46944075254487,-118.0,-235.6757364428122,-0.3242635571878054,-176.8378682214061,-59.1621317785939,218.1199999999999,0.0,-62.890296059467445,58.837868221406055,5,111.0,163.0,78.0,82.0,-78.0,4,0.006024096385542244,1.0,1688.0,1.0,1742.0,1.0,1756.0,0.006024096385542244 2154,2008-05-12,1658.0,1660.0,1658.0,1660.0,761500.0,-0.001204819277108471,1.0,0.08333333333333333,34.10404624277457,43.29486557856886,128.14678171312448,113.67821766374846,100.78131508768047,108.49542561571025,7.751166391009323,2.0,-34.29195393734017,-110.09999999999991,-233.3300373498787,13.130037349878876,-171.7150186749393,-48.48498132506052,211.39519999999993,0.0,-58.67947698465696,61.61501867493945,5,112.0,164.0,83.0,80.0,-88.0,0,-0.026537997587454787,1.0,1660.0,1.0,1688.0,1.0,1742.0,-0.026537997587454787 2155,2008-05-13,1658.0,1658.0,1646.0,1646.0,1262500.0,0.0,1.0,-6.0,34.30232558139535,42.715554084028554,108.86911871376833,110.19179376666898,99.76436705973083,106.11605418363388,8.353424926575807,12.0,-35.76707979331536,-104.29999999999995,-236.92229708536843,28.32229708536852,-170.61114854268408,-37.98885145731583,198.71148799999992,12.029206655319129,-42.19988798349653,66.31114854268418,5,106.0,158.0,120.5,96.0,-96.0,1,-0.0349819059107358,1.0,1658.0,1.0,1660.0,1.0,1688.0,-0.0349819059107358 2156,2008-05-14,1658.0,1658.0,1650.0,1650.0,986000.0,0.0,1.0,0.6666666666666666,26.143790849673195,40.823552382058814,82.42062650427283,105.35474966849415,98.33959671324055,103.77639549772675,8.988230261765823,8.0,-33.32176368393857,-97.79999999999995,-237.66399408744974,42.06399408744983,-167.73199704372496,-27.86800295627495,181.85456895999982,26.08695652173913,-21.42907073827462,69.93199704372492,5,56.0,158.0,171.0,130.0,-110.0,2,-0.026537997587454787,1.0,1658.0,1.0,1658.0,1.0,1660.0,-0.026537997587454787 2157,2008-05-15,1664.0,1664.0,1650.0,1650.0,1286000.0,0.003618817852834688,1.0,1.75,22.602739726027394,38.661625036405205,52.46567854572868,98.5808963272143,90.89069537065961,95.2562680573692,9.951875496495823,14.0,-37.10954603036157,-88.09999999999991,-233.74253282750146,57.542532827501645,-160.92126641375057,-15.278733586249245,160.34620344319978,47.368421052631575,6.223115974638077,72.82126641375075,5,37.0,152.0,172.5,124.0,-144.0,3,-0.050480769230769273,1.0,1658.0,1.0,1658.0,1.0,1658.0,-0.050480769230769273 2158,2008-05-16,1642.0,1652.0,1642.0,1652.0,1146500.0,-0.013221153846153855,1.0,-0.7142857142857143,21.15384615384616,35.700399270301396,58.69013470697564,121.9503099166609,114.96035358867289,115.70032726931458,10.572594204364458,22.0,-45.304360993341334,-107.0,-259.4342826476527,45.43428264765271,-183.21714132382635,-30.782858676173646,168.07850716774374,0.0,-33.61945077097221,76.21714132382635,5,57.0,172.0,194.5,146.0,-162.0,4,-0.04141291108404388,1.0,1664.0,1.0,1658.0,1.0,1658.0,-0.04141291108404388 2159,2008-05-19,1642.0,1648.0,1642.0,1648.0,930000.0,0.0,1.0,0.6,12.142857142857139,31.942983846219306,45.61561869669322,120.07312968525866,116.6213527803161,114.09665596562604,11.716798572671596,6.0,-55.37770047285608,-101.90000000000009,-261.6865681727022,57.88656817270203,-181.79328408635115,-22.006715913649032,151.27065645096945,0.0,-24.180831625267672,79.89328408635102,5,51.87860107421875,136.0,201.5,146.0,-138.0,0,-0.03654080389768577,1.0,1642.0,1.0,1664.0,1.0,1658.0,-0.03654080389768577 2160,2008-05-20,1638.0,1650.0,1638.0,1650.0,776500.0,-0.0024360535931789995,1.0,2.0,2.34375,26.58611656226869,34.77391170032274,119.9862502289584,122.33459366983948,117.85855315683466,12.697050977557872,12.0,-60.78339929460117,-99.40000000000009,-265.5101726977384,66.71017269773824,-182.45508634886937,-16.34491365113081,140.14359080587246,0.0,-13.98750993668887,83.0550863488692,5,27.0,122.0,209.5,150.0,-108.0,1,-0.04151404151404148,1.0,1642.0,1.0,1642.0,1.0,1664.0,-0.04151404151404148 2161,2008-05-21,1626.0,1626.0,1626.0,1626.0,870500.0,-0.0073260073260073,1.0,-0.0,2.52100840336135,21.54459118018603,31.94863110173992,127.49685598140718,134.46077245617653,128.74989623059128,13.876740902468843,12.0,-68.93633975162697,-104.40000000000009,-277.10406693772484,68.30406693772466,-190.75203346886246,-18.047966531137718,135.32635990916788,0.0,-7.895409414234912,86.35203346886237,5,29.0,128.0,208.0,162.0,-90.0,2,-0.03936039360393606,1.0,1638.0,1.0,1642.0,1.0,1642.0,-0.03936039360393606 2162,2008-05-22,1618.0,1626.0,1618.0,1626.0,1172000.0,-0.004920049200492049,1.0,-100.0,3.4090909090909207,17.635939445447338,32.380016508989684,127.37849080319666,144.36639150054225,135.3599243084252,14.666316372620289,8.0,-77.41352868355261,-103.09999999999991,-279.11662600892737,72.91662600892755,-191.10831300446353,-15.091686995536293,124.38066952188433,0.0,-7.5982622805180124,88.00831300446369,5,23.0,132.0,216.0,170.0,-110.0,3,-0.04326328800988877,1.0,1626.0,1.0,1638.0,1.0,1642.0,-0.04326328800988877 2163,2008-05-23,1614.0,1614.0,1614.0,1614.0,1056500.0,-0.0024721878862793423,1.0,-0.0,3.896103896103895,14.279501406928377,32.5965955442598,121.04520487360242,149.68453735225785,138.25192428636115,15.270569453728482,4.0,-88.24289629102918,-96.59999999999991,-271.8236465656869,78.62364656568707,-184.2118232828434,-8.98817671715642,108.47976239838295,0.0,-6.9931320507934975,87.61182328284343,5,25.0,134.0,211.0,174.0,-118.0,4,-0.058240396530359395,1.0,1618.0,1.0,1626.0,1.0,1638.0,-0.058240396530359395 2164,2008-05-26,1574.0,1616.0,1574.0,1616.0,1174000.0,-0.024783147459727428,1.0,-100.0,3.0927835051546424,10.811774509568298,66.41207122564401,149.16057633478567,189.92029859922923,176.35719452403987,16.034335403987974,42.0,-95.68106859827799,-124.20000000000005,-301.3203575330019,52.920357533001834,-212.76017876650099,-35.639821233499106,128.95340516667397,0.0,-6.3396162133764635,88.56017876650091,5,45.0,154.0,242.5,214.0,-88.0,0,-0.05972045743329102,1.0,1614.0,1.0,1618.0,1.0,1626.0,-0.05972045743329102 2165,2008-05-27,1572.0,1572.0,1568.0,1568.0,872000.0,-0.0012706480304955914,1.0,-0.09523809523809523,3.296703296703299,8.273209225904978,61.385404348338625,135.91926134925507,191.36397045127524,175.82484753706717,16.566638939842615,6.0,-97.41633593213942,-112.09999999999991,-281.73850109163845,57.538501091638636,-196.9192505458193,-27.280749454180523,105.16272413333922,6.896551724137931,-0.23486329620213375,84.81925054581932,5,44.0,153.0,244.5,216.0,-110.0,1,-0.043256997455470736,1.0,1574.0,1.0,1614.0,1.0,1618.0,-0.043256997455470736 2166,2008-05-28,1578.0,1580.0,1578.0,1580.0,1198500.0,0.003816793893129722,1.0,-0.5,8.955223880597003,6.756818576412712,47.87899918371659,111.70371005955803,187.0580711810171,167.07814128850896,16.71191157859074,8.0,-97.57802024188118,-90.90000000000009,-238.98518174556602,57.18518174556584,-164.94259087278306,-16.857409127217124,77.33017930667143,17.24137931034483,8.827519886012956,74.04259087278302,5,32.0,147.0,238.5,210.0,-150.0,2,-0.03041825095057038,1.0,1572.0,1.0,1574.0,1.0,1614.0,-0.03041825095057038 2167,2008-05-29,1584.0,1584.0,1578.0,1578.0,1274500.0,0.0038022813688212143,1.0,-3.0,16.07142857142857,6.192105511699647,32.785333862098014,89.16805905768024,183.11472449093435,158.7216512122559,17.20773172495946,6.0,-98.02809382775877,-71.5,-196.53052258921662,53.530522589216616,-134.0152612946083,-8.984738705391692,53.86414344533705,33.33333333333333,22.869744512149797,62.51526129460834,5,25.0,141.0,232.5,204.0,-128.0,3,-0.030303030303030276,1.0,1578.0,1.0,1572.0,1.0,1574.0,-0.030303030303030276 2168,2008-05-30,1620.0,1620.0,1584.0,1584.0,1925000.0,0.022727272727272707,1.0,6.0,36.986301369863014,8.952488203589187,-7.4466434427652075,42.59290257233033,150.9216215260858,121.50860475044192,18.59459249597729,36.0,-95.49247669761326,-27.40000000000009,-138.09236649374225,83.29236649374207,-82.74618324687117,27.946183246870987,3.891314756269594,100.0,84.56885623838868,55.34618324687113,5,-11.0,105.0,178.5,168.0,-118.0,4,-0.06913580246913575,1.0,1584.0,1.0,1578.0,1.0,1572.0,-0.06913580246913575 2169,2008-06-02,1646.0,1646.0,1620.0,1620.0,1919000.0,0.016049382716049276,1.0,0.7222222222222222,46.51162790697675,13.86003019325327,-36.67649951742351,8.357957405220986,128.91570327633872,95.13698647676028,19.544824371100077,26.0,-92.04030289298453,4.099999999999909,-94.09829562239179,102.2982956223916,-44.99914781119605,53.19914781119587,-78.0,100.0,80.66285802194085,49.099147811195884,6,-39.0,79.0,130.0,142.0,-200.0,0,-0.0911300121506683,1.0,1620.0,1.0,1584.0,1.0,1578.0,-0.0911300121506683 2170,2008-06-03,1594.0,1646.0,1594.0,1646.0,1627000.0,-0.03159173754556499,1.0,-2.0,35.71428571428572,17.54817211668931,9.415918521112644,50.171351960680795,181.6154285823086,145.37345188461995,20.711024909417024,52.0,-87.02835885675222,-39.799999999999955,-124.11419934098149,44.51419934098158,-81.9570996704906,2.3570996704906975,-24.440000000000055,23.52941176470588,4.837627739636041,42.157099670490766,6,13.0,131.0,183.5,194.0,-140.0,1,-0.06775407779171894,1.0,1646.0,1.0,1620.0,1.0,1584.0,-0.06775407779171894 2171,2008-06-04,1624.0,1624.0,1594.0,1594.0,1607500.0,0.01882057716436636,1.0,-0.5769230769230769,41.93548387096774,21.828882445786736,-23.353484722831126,11.465670918500564,150.61495637902863,113.7664620774658,21.747193031638627,30.0,-79.27159704277528,-3.900000000000091,-71.11497326908056,63.31497326908038,-37.50748663454033,29.707486634540146,-52.91120000000001,67.64705882352942,50.41054039368215,33.60748663454021,6,-17.0,101.0,162.5,164.0,-158.0,2,-0.0997536945812808,1.0,1594.0,1.0,1646.0,1.0,1620.0,-0.0997536945812808 2172,2008-06-05,1640.0,1640.0,1624.0,1624.0,1483500.0,0.009852216748768461,1.0,0.5333333333333333,49.58677685950413,26.905623886164534,-40.124076865184634,-8.764088218797497,133.71530216191854,96.39586849907641,22.00361966932046,16.0,-68.64456104481951,14.5,-46.851446600582904,75.8514466005829,-16.175723300291338,45.17572330029134,-67.41297600000007,90.32258064516128,67.97671481126297,30.6757233002914,6,-33.0,85.0,175.0,148.0,-202.0,3,-0.12926829268292683,1.0,1624.0,1.0,1594.0,1.0,1646.0,-0.12926829268292683 2173,2008-06-06,1670.0,1670.0,1640.0,1640.0,1568000.0,0.018292682926829285,1.0,1.875,55.147058823529406,32.68943225487284,-68.55432066089293,-40.028798055868265,101.72723311646178,64.3555171868893,21.700066899797473,30.0,-57.12910668840868,44.0,-18.683834900865122,106.68383490086512,12.658082549567325,75.34191745043267,-95.94471648000012,100.0,71.73648424480868,31.341917450432565,6,-51.0,5.0,149.0,118.0,-228.0,4,-0.12814371257485035,1.0,1640.0,1.0,1624.0,1.0,1594.0,-0.12814371257485035 2174,2008-06-09,1614.0,1620.0,1614.0,1620.0,876000.0,-0.033532934131736525,1.0,-0.2,46.2962962962963,37.467164810383174,-7.022069580882544,13.181647046747912,154.0803118683391,118.3839604238924,21.538219181100608,56.0,-49.85022480076918,-9.799999999999955,-70.8214802558548,51.221480255854885,-40.310740127927374,20.710740127927465,-36.10692782080014,26.31578947368421,-5.294726839472368,30.510740127927406,6,10.0,48.0,218.0,174.0,-200.0,0,-0.06939281288723664,1.0,1670.0,1.0,1640.0,1.0,1624.0,-0.06939281288723664 2175,2008-06-10,1600.0,1614.0,1600.0,1614.0,812000.0,-0.008674101610904539,1.0,2.3333333333333335,46.0122699386503,41.5846143723891,12.70330651065342,23.83570901122107,164.1955177811285,130.18324152044056,21.315561422802855,14.0,-43.775008284625756,-20.90000000000009,-80.57596712761006,38.775967127609874,-50.737983563805074,8.937983563804892,-18.42265070796816,7.894736842105263,-26.569448162216897,29.837983563804926,6,24.0,62.0,228.5,188.0,-180.0,1,-0.09624999999999995,1.0,1614.0,1.0,1670.0,1.0,1640.0,-0.09624999999999995 2176,2008-06-11,1614.0,1614.0,1600.0,1600.0,1073000.0,0.008750000000000036,1.0,-1.0,49.397590361445786,45.287521237946564,4.857781136830681,6.714584451829751,145.29721956115327,113.37096955470588,21.080870962573986,14.0,-31.44138748234718,-4.7000000000000455,-61.80599562940847,52.40599562940838,-33.25299781470426,23.852997814704167,-28.885744679649406,20.0,-18.046086122947273,28.552997814704227,6,13.0,42.87860107421875,214.5,174.0,-180.0,2,-0.09913258983890949,1.0,1600.0,1.0,1614.0,1.0,1670.0,-0.09913258983890949 2177,2008-06-12,1580.0,1580.0,1578.0,1578.0,867000.0,-0.02106567534076831,1.0,0.14285714285714285,45.30386740331492,46.211695241663435,42.723549074129096,35.94159405824166,173.12913596599128,144.1727670199698,21.099531124808163,36.0,-19.822828407694715,-34.5,-89.90853059901201,20.90853059901201,-62.204265299506005,-6.795734700493995,90.0,2.1739130434782608,-39.004102163406706,27.704265299505984,6,44.0,50.0,248.5,208.0,-152.0,3,-0.07215189873417727,1.0,1614.0,1.0,1600.0,1.0,1614.0,-0.07215189873417727 2178,2008-06-13,1574.0,1580.0,1574.0,1580.0,3476000.0,-0.0037974683544304,1.0,-3.0,50.0,46.599292140888245,46.39072856143957,38.5631522415938,173.08653853560736,147.22654896858808,21.036271474639268,6.0,-11.945585199905736,-37.09999999999991,-93.73512021783722,19.535120217837402,-65.41756010891845,-8.782439891081367,94.16000000000008,0.0,-44.47056810126615,28.317560108918652,6,48.0,52.0,237.0,214.0,-112.0,4,-0.08640406607369755,1.0,1580.0,1.0,1614.0,1.0,1600.0,-0.08640406607369755 2179,2008-06-16,1582.0,1582.0,1574.0,1574.0,1586000.0,0.0050825921219821435,1.0,-1.3333333333333333,51.49700598802395,48.35292772685916,31.69017418587714,27.233925016984813,157.65832384890064,137.73398332439388,20.949911560812602,8.0,-6.002250102202652,-26.09999999999991,-82.19728391946774,29.997283919467918,-54.14864195973382,1.9486419597340046,82.3936000000001,20.0,-28.016238787067905,28.048641959733967,6,40.0,37.0,215.0,206.0,-88.0,0,-0.08849557522123896,1.0,1574.0,1.0,1580.0,1.0,1614.0,-0.08849557522123896 2180,2008-06-17,1570.0,1582.0,1570.0,1582.0,923500.0,-0.007585335018963302,1.0,-1.5,48.8235294117647,49.11826612028105,44.62002887771223,35.70915740082023,159.74533578370847,149.49772593707962,20.828399309884873,12.0,-5.256488511307452,-34.700000000000045,-91.40644630564452,22.00644630564443,-63.053223152822284,-6.346776847177807,90.77785600000016,0.0,-49.76474216391146,28.35322315282226,6,50.0,49.0,226.0,218.0,-40.0,1,-0.09936305732484074,1.0,1582.0,1.0,1574.0,1.0,1580.0,-0.09936305732484074 2181,2008-06-18,1562.0,1570.0,1562.0,1570.0,1067000.0,-0.005095541401273884,1.0,0.6666666666666666,46.78362573099415,48.80680488377995,47.942069781805,40.758296766849526,158.17976110184964,157.49995908538313,20.57868365979678,8.0,-8.554855948344084,-39.5,-98.32892235326426,19.32892235326426,-68.91446117663213,-10.08553882336787,93.33118464000017,0.0,-49.70161555724729,29.414461176632134,6,54.0,54.0,228.0,226.0,-48.0,2,-0.09090909090909094,1.0,1570.0,1.0,1582.0,1.0,1574.0,-0.09090909090909094 2182,2008-06-19,1548.0,1548.0,1528.0,1528.0,1408000.0,-0.008962868117797673,1.0,-2.5,38.75,46.98490945894335,53.10391088714641,51.90645555886272,161.60952534651983,170.39890806979383,20.422498933485404,34.0,-5.276304220909651,-50.0,-112.8850245747949,12.885024574794897,-81.44251228739745,-18.55748771260255,99.86468986880027,37.03703703703704,-6.041834974958441,31.442512287397506,6,26.0,51.0,217.0,240.0,-30.0,3,-0.0736434108527132,1.0,1562.0,1.0,1570.0,1.0,1582.0,-0.0736434108527132 2183,2008-06-20,1520.0,1548.0,1520.0,1548.0,2037500.0,-0.018087855297157618,1.0,-1.4,30.434782608695656,45.222519049209936,64.3565801430575,76.42129292118489,180.81712210069645,195.36747397332147,20.245962635002012,28.0,-6.554182217998687,-73.29999999999995,-144.63346450213703,-1.9665354978628784,-108.96673225106838,-37.63326774893153,115.87822088192024,0.0,-34.3966187238929,35.66673225106853,6,47.0,75.0,238.5,268.0,-48.0,4,-0.06052631578947365,1.0,1548.0,1.0,1562.0,1.0,1570.0,-0.06052631578947365 2184,2008-06-23,1480.0,1480.0,1480.0,1480.0,1666500.0,-0.02631578947368418,1.0,-0.0,31.61290322580645,43.62258941444951,93.14493069679202,114.9094374676049,213.2484344756433,233.47777519811052,19.706186640819386,40.0,-12.956859242231303,-108.59999999999991,-195.88995842643044,-21.31004157356938,-152.24497921321517,-64.95502078678464,141.97283437608985,0.0,-34.29357399002075,43.644979213215315,6,67.0,95.0,276.5,308.0,76.0,0,-0.012162162162162149,1.0,1520.0,1.0,1548.0,1.0,1562.0,-0.012162162162162149 2185,2008-06-24,1504.0,1504.0,1480.0,1480.0,1108000.0,0.016216216216216273,1.0,100.0,30.26315789473685,41.49654136259296,60.45248299386344,90.17727875584,184.4460885345643,206.8462246258764,18.792058817976667,24.0,-23.921492015628246,-81.20000000000005,-176.171685531079,13.771685531078901,-128.68584276553952,-33.71415723446057,98.0966375634373,26.666666666666668,-3.267138320775846,47.48584276553951,6,27.0,71.0,231.93930053710938,284.0,76.0,1,-0.0066489361702127825,1.0,1480.0,1.0,1520.0,1.0,1548.0,-0.0066489361702127825 2186,2008-06-25,1530.0,1530.0,1504.0,1504.0,1173500.0,0.017287234042553168,1.0,1.0833333333333333,32.48407643312102,40.07212014368253,23.78529809034012,63.66078028655238,153.39551999956984,179.7761901491133,17.7917629482037,26.0,-27.740602740351733,-52.799999999999955,-150.91185882495415,45.31185882495424,-101.85592941247705,-3.744070587522856,55.00310830455601,73.52941176470588,49.117941339485995,49.05592941247711,6,1.0,45.0,182.5,258.0,34.0,2,0.0,1.0,1504.0,1.0,1480.0,1.0,1520.0,0.0 2187,2008-06-26,1536.0,1536.0,1530.0,1530.0,1179000.0,0.0039215686274509665,1.0,0.23076923076923078,26.896551724137936,37.50507033525341,12.167024291171629,56.7921221426368,143.9224362614466,173.01759085530148,16.793871063688087,6.0,-30.739801177739764,-44.40000000000009,-144.71193453676733,55.91193453676715,-94.55596726838371,5.755967268383529,34.30267314191815,82.35294117647058,64.71443574097883,50.15596726838367,6,-5.0,39.0,168.5,252.0,-80.0,3,-0.01432291666666663,1.0,1530.0,1.0,1504.0,1.0,1480.0,-0.01432291666666663 2188,2008-06-27,1508.0,1536.0,1508.0,1536.0,602500.0,-0.01822916666666663,1.0,-4.666666666666667,29.7709923664122,35.09106882174099,33.32483737793973,80.0767176132556,169.1484719313121,198.71529668746007,16.861909236423138,28.0,-37.439911096448895,-66.79999999999995,-170.2593233059713,36.659323305971384,-118.52966165298562,-15.070338347014285,49.66029890204959,50.0,32.07695120788466,51.72966165298568,6,23.0,67.0,187.5,280.0,-54.0,4,0.006631299734747964,1.0,1536.0,1.0,1530.0,1.0,1504.0,0.006631299734747964 2189,2008-06-30,1496.0,1508.0,1496.0,1508.0,583500.0,-0.007957559681697646,1.0,0.42857142857142855,30.0,32.999565553767134,35.58498027902624,84.60041297368252,176.88835657345453,208.06437538035993,17.6399652276422,12.0,-40.662506673089865,-71.29999999999995,-174.77458370859017,32.17458370859026,-123.03729185429506,-19.562708145704846,50.78785705576274,28.57142857142857,8.992393182948767,51.73729185429507,6,29.0,79.0,197.5,292.0,48.0,0,-0.016042780748663055,1.0,1508.0,1.0,1536.0,1.0,1530.0,-0.016042780748663055 2190,2008-07-01,1486.0,1496.0,1486.0,1496.0,922000.0,-0.006684491978609652,1.0,0.8333333333333334,25.0,30.57916269476779,36.226076089227035,90.74712053179724,181.65049588541024,216.31835510520568,18.050215876017155,10.0,-46.318758168678414,-75.90000000000009,-184.64576821764035,32.84576821764017,-130.27288410882034,-21.527115891179847,51.43755706795605,0.0,-18.71919610977637,54.372884108820145,7,28.0,89.0,187.5,294.0,-4.0,1,0.0471063257065949,1.0,1496.0,1.0,1508.0,1.0,1536.0,0.0471063257065949 2191,2008-07-02,1462.0,1486.0,1462.0,1486.0,910000.0,-0.016150740242261152,1.0,2.4,26.016260162601625,29.164302712834633,49.78473058329632,107.49977304614549,200.09023560193782,239.56468476619966,18.62407946811122,24.0,-54.49277048329145,-91.79999999999995,-205.10740673510213,21.507406735102222,-148.45370336755104,-35.146296632448866,67.3962990784421,0.0,-19.952338283625473,56.653703367551074,7,43.0,104.0,208.5,315.0,42.0,2,0.08071135430916554,1.0,1486.0,1.0,1496.0,1.0,1508.0,0.08071135430916554 2192,2008-07-03,1428.0,1462.0,1428.0,1462.0,1364500.0,-0.023255813953488413,1.0,1.4166666666666667,23.357664233576642,28.377956226710296,72.60816463793776,131.54742385394024,226.79521082413157,272.7333918654974,19.807801969234188,34.0,-62.33709442101281,-115.20000000000005,-234.08180773569643,3.6818077356963386,-174.64090386784824,-55.75909613215185,90.61289122589142,0.0,-21.547707289036868,59.44090386784824,7,54.0,121.0,239.5,349.0,104.0,3,0.09523809523809534,1.0,1462.0,1.0,1486.0,1.0,1496.0,0.09523809523809534 2193,2008-07-04,1456.0,1456.0,1428.0,1428.0,985000.0,0.019607843137254832,1.0,-0.8235294117647058,28.57142857142857,28.04001459844609,38.638277560047754,91.37805262046777,191.03038246275582,244.31195252868338,21.755149251541955,28.0,-68.85865108084226,-76.5,-185.43455302192046,32.434553021920465,-130.96727651096035,-22.032723489039654,46.30257080523097,35.0,12.708905057545334,54.467276510960254,7,26.0,93.0,211.0,321.0,36.0,4,0.0,1.0,1428.0,1.0,1462.0,1.0,1486.0,0.0 2194,2008-07-07,1502.0,1502.0,1456.0,1456.0,748000.0,0.0315934065934067,1.0,1.6428571428571428,39.63414634146341,29.081235536971267,-4.372672471410624,38.53266279850868,137.70446002246263,198.8562769562011,22.803294510394423,46.0,-70.70709371223484,-24.90000000000009,-127.52635344312284,77.72635344312266,-76.21317672156147,26.413176721561285,-74.0,100.0,71.79563456192994,51.313176721561334,7,-20.0,47.0,165.0,275.0,-42.0,0,-0.031957390146471365,1.0,1456.0,1.0,1428.0,1.0,1462.0,-0.031957390146471365 2195,2008-07-08,1446.0,1462.0,1446.0,1462.0,600500.0,-0.03728362183754996,1.0,-0.34782608695652173,34.574468085106375,29.313501276080753,47.53346940987103,86.85702062519977,184.5451545635358,254.60147574305347,23.702545530444546,56.0,-68.77186511827085,-73.20000000000005,-175.84214790375154,29.442147903751447,-124.52107395187568,-21.878926048124413,-18.0,24.324324324324326,-7.140046700456995,51.3210739518757,7,36.0,103.0,220.0,331.0,2.0,1,0.06777316735822958,1.0,1502.0,1.0,1456.0,1.0,1428.0,0.06777316735822958 2196,2008-07-09,1454.0,1454.0,1446.0,1446.0,732000.0,0.0055325034578146415,1.0,-0.5,37.297297297297305,30.469139673098454,30.864921928800413,69.83615747549402,166.38730297575557,244.92162966493197,24.650393193020122,8.0,-64.41086507745604,-57.200000000000045,-153.47504458843832,39.07504458843823,-105.33752229421907,-9.06247770578102,-24.519999999999982,35.13513513513514,4.19491451455626,48.137522294219124,7,28.0,95.0,212.0,323.0,-26.0,2,0.01925722145804687,1.0,1446.0,1.0,1502.0,1.0,1456.0,0.01925722145804687 2197,2008-07-10,1466.0,1466.0,1454.0,1454.0,630500.0,0.008253094910591452,1.0,1.5,42.37288135593221,31.869349560822904,8.818569468421856,51.49798918859756,145.12659717428642,231.86932622624136,25.104431741448145,12.0,-61.114518427773646,-39.5,-132.0509816831002,53.05098168310019,-85.77549084154998,6.775490841549981,-35.06960000000004,51.35135135135135,15.815910293558183,46.27549084155007,7,2.0,83.0,200.0,311.0,20.0,3,0.02592087312414737,1.0,1454.0,1.0,1446.0,1.0,1502.0,0.02592087312414737 2198,2008-07-11,1438.0,1464.0,1438.0,1464.0,1202000.0,-0.019099590723055893,1.0,-2.1666666666666665,43.85964912280702,33.40931057446812,28.882112947419273,72.50412395622675,165.6062477109781,257.7493606327055,25.61507553981388,28.0,-61.285929136350205,-60.700000000000045,-152.03650910077408,30.636509100773992,-106.36825455038706,-15.031745449613027,-5.648208000000068,0.0,-38.37681936901362,45.668254550387,7,27.0,111.0,228.0,339.0,38.0,4,0.06536856745479835,1.0,1466.0,1.0,1454.0,1.0,1446.0,0.06536856745479835 2199,2008-07-14,1442.0,1442.0,1438.0,1438.0,761500.0,0.0027816411682892728,1.0,-0.15384615384615385,40.37267080745341,35.11738510862961,18.345944433096747,60.5840767225277,154.8155112308964,251.7908040218449,26.209706609154704,4.0,-60.78157499136364,-49.700000000000045,-135.44404996990647,36.04404996990638,-92.57202498495326,-6.827975015046832,-8.255243840000048,14.285714285714285,-24.515992804890708,42.87202498495318,7,23.0,82.0,205.0,335.0,62.0,0,0.03467406380027738,1.0,1438.0,1.0,1466.0,1.0,1454.0,0.03467406380027738 2200,2008-07-15,1414.0,1420.0,1414.0,1420.0,532500.0,-0.01941747572815533,1.0,-1.5,32.09876543209876,35.79321902746263,39.178754987859065,80.42093563436606,175.5594020288288,278.79917983141104,26.912765564356565,28.0,-61.03584603141235,-69.90000000000009,-154.01996446166004,14.219964461659856,-111.95998223083006,-27.840017769170117,88.0,0.0,-32.98749041958956,42.05998223083002,7,44.0,100.0,229.0,363.0,50.0,1,0.032531824611032434,1.0,1442.0,1.0,1438.0,1.0,1466.0,0.032531824611032434 2201,2008-07-16,1420.0,1420.0,1414.0,1414.0,623500.0,0.004243281471004279,1.0,-1.0,32.09876543209876,36.76445249396509,29.71988706564366,66.65461032429266,162.67473899330844,271.6407723989705,27.488354124995993,6.0,-60.74933274304476,-56.799999999999955,-137.04593775571334,23.44593775571343,-96.92296887785665,-16.677031122143262,80.24000000000001,11.538461538461538,-14.576543725092842,40.12296887785665,7,38.0,94.0,223.0,357.0,74.0,2,0.019718309859154903,1.0,1414.0,1.0,1442.0,1.0,1438.0,0.019718309859154903 2202,2008-07-17,1434.0,1434.0,1420.0,1420.0,690000.0,0.009859154929577452,1.0,2.3333333333333335,38.06451612903225,37.8192400003655,18.618417027239957,46.036424790797355,143.5516580825515,256.80748828206333,27.28001525261916,14.0,-58.14523459833367,-37.09999999999991,-112.07339879112851,37.87339879112869,-74.58669939556421,0.38669939556439203,64.51520000000005,40.0,16.207904701705118,37.486699395564244,7,24.0,64.0,207.93930053710938,343.0,130.0,3,-0.004184100418409997,1.0,1420.0,1.0,1414.0,1.0,1442.0,-0.004184100418409997 2203,2008-07-18,1428.0,1434.0,1428.0,1434.0,756000.0,-0.004184100418409997,1.0,-0.42857142857142855,38.815789473684205,37.72831145950114,22.606214263244283,47.2111609909839,145.15589160795048,260.62154859769,26.918643283589173,6.0,-54.58995554971284,-38.5,-112.11778961192749,35.11778961192749,-75.30889480596375,-1.691105194036254,68.82489600000008,50.0,25.70486322647487,36.808894805963774,7,12.0,70.0,199.0,349.0,182.0,4,0.04061624649859952,1.0,1434.0,1.0,1420.0,1.0,1414.0,0.04061624649859952 2204,2008-07-22,1462.0,1468.0,1442.0,1468.0,531000.0,0.023809523809523725,7.666666666666667,1.0,46.34146341463414,39.03575538500423,-19.740395978748893,12.430839162236907,107.12905276380957,224.83466524535697,25.51280437459583,40.0,-45.667728493995355,-3.599999999999909,-76.9625460154723,69.76254601547248,-40.28127300773622,33.0812730077364,33.16839808000009,88.88888888888889,58.97922897877464,36.68127300773621,7,-21.0,36.0,162.0,315.0,130.0,1,0.009575923392612928,1.0,1428.0,1.0,1434.0,1.0,1420.0,0.009575923392612928 2205,2008-07-23,1494.0,1494.0,1486.0,1486.0,627500.0,0.02188782489740082,1.0,-1.3333333333333333,54.76190476190476,40.97626732551616,-49.41173134718838,-21.4568522641257,71.39103202173555,190.64090218521096,24.535364249666205,32.0,-38.8730443843051,28.90000000000009,-43.49046171524219,101.29046171524237,-7.2952308576211635,65.09523085762135,-80.0,100.0,63.56789676237767,36.19523085762118,7,-40.0,4.0,126.5,283.0,78.0,2,0.006693440428380271,7.666666666666667,1462.0,1.0,1428.0,1.0,1434.0,0.006693440428380271 2206,2008-07-24,1530.0,1530.0,1510.0,1510.0,784000.0,0.024096385542168752,1.0,2.5,65.0887573964497,43.50025355224033,-82.1347544844864,-60.56189195589286,31.994264534811464,152.4426000682979,24.465283340702502,36.0,-38.14774241535997,64.90000000000009,-7.490461715242191,137.29046171524237,28.704769142378836,101.09523085762135,-114.40000000000009,100.0,56.52392539257501,36.19523085762118,7,-58.0,-38.0,89.5,247.0,98.0,3,-0.04313725490196074,1.0,1494.0,7.666666666666667,1462.0,1.0,1428.0,-0.04313725490196074 2207,2008-07-25,1514.0,1514.0,1512.0,1512.0,360000.0,-0.010457516339869244,1.0,0.1,58.895705521472394,45.17092648542537,-65.49770145965681,-48.796401217495486,44.14811413612233,166.09700683721667,24.55760771549312,18.0,-30.469841258266342,50.0,-18.413602833128834,118.41360283312883,15.793198583435696,84.2068014165643,-93.82400000000007,84.31372549019608,38.12281330624686,34.206801416564375,7,-42.0,-33.0,102.0,260.0,78.0,4,-0.013210039630118908,1.0,1530.0,1.0,1494.0,7.666666666666667,1462.0,-0.013210039630118908 2208,2008-07-28,1518.0,1524.0,1518.0,1524.0,443000.0,0.0026420079260238705,1.0,-3.0,52.816901408450704,46.55361877442507,-63.64976030936555,-54.81943468545296,36.97837906166842,161.63498403448966,24.32327328845731,10.0,-24.21263074976423,53.5,-16.397669564183843,123.39766956418384,18.551165217907965,88.44883478209204,-93.43104000000017,86.36363636363636,45.038549117219,34.94883478209195,7,-46.0,-37.0,68.5,239.0,0.0,0,0.030303030303030276,1.0,1514.0,1.0,1530.0,1.0,1494.0,0.030303030303030276 2209,2008-07-29,1472.0,1472.0,1458.0,1458.0,626000.0,-0.030303030303030276,1.0,-2.3333333333333335,54.74452554744525,49.0698143427969,-14.468226339865396,-11.288407074519,79.20876689750094,206.67724284697374,23.709732029497847,60.0,-22.21593938138608,8.700000000000045,-59.72929504992794,77.12929504992803,-25.514647524963948,42.91464752496404,-43.21379840000009,19.444444444444446,-23.038423990602073,34.21464752496403,7,0.0,3.0,109.0,281.0,56.0,1,0.09375,1.0,1518.0,1.0,1514.0,1.0,1530.0,0.09375 2210,2008-07-30,1556.0,1556.0,1472.0,1472.0,985000.0,0.057065217391304435,1.0,6.0,64.57142857142857,52.677888024944664,-85.1630584076729,-94.62686338994126,-7.533527480089106,122.23016868133914,23.107631688816724,84.0,-16.51977771574684,89.20000000000005,9.628516083906106,168.77148391609398,49.41425804195319,128.9857419580469,-123.16524646400012,100.0,54.25011350415735,39.78574195804696,7,-68.0,-71.0,5.0,177.0,-48.0,2,0.023136246786632286,1.0,1472.0,1.0,1518.0,1.0,1514.0,0.023136246786632286 2211,2008-07-31,1580.0,1580.0,1556.0,1556.0,1407000.0,0.015424164524421524,1.0,0.2857142857142857,65.74585635359117,55.75359249434009,-93.9613067616956,-115.24184052540977,-33.666624877147115,97.18362571842545,22.204181576416516,24.0,-8.634785176679316,107.29999999999995,13.077195742839876,201.52280425716003,60.188597871419915,154.41140212858,-139.77533167616002,100.0,52.688375535783436,47.11140212858006,7,-76.0,-83.0,-27.0,117.0,-126.0,3,-0.005063291139240533,1.0,1556.0,1.0,1472.0,1.0,1518.0,-0.005063291139240533 2212,2008-08-01,1564.0,1582.0,1564.0,1582.0,1639000.0,-0.010126582278481067,1.0,-0.75,68.0,58.99628255281963,-64.34847168374222,-93.31495755282822,-19.77172015078122,112.95951345109825,20.751078627335104,18.0,5.276556695256659,84.5,-15.58733028804727,184.58733028804727,34.456334855976365,134.54366514402363,-112.59330514206727,85.48387096774194,30.85800581881105,50.04366514402359,8,-52.0,-66.0,-11.0,117.0,-52.0,4,0.04092071611253201,1.0,1580.0,1.0,1556.0,1.0,1472.0,0.04092071611253201 2213,2008-08-04,1456.0,1564.0,1456.0,1564.0,1573000.0,-0.06905370843989767,1.0,6.0,51.541850220264315,59.57410330900076,53.686751480079465,15.478640388530494,84.95376431977638,219.81770254345338,18.846143178483672,108.0,17.169491633807183,-23.5,-123.58733028804727,76.58733028804727,-73.54366514402363,26.543665144023635,126.0,0.0,-57.26129512761321,50.04366514402359,8,63.0,42.0,97.0,225.0,36.0,0,0.0934065934065933,1.0,1564.0,1.0,1580.0,1.0,1556.0,0.0934065934065933 2214,2008-08-05,1454.0,1456.0,1454.0,1456.0,1132500.0,-0.0013736263736263687,1.0,0.018518518518518517,54.67289719626169,59.564213579484864,60.82948202472471,14.438489474528296,84.87801204282528,220.33332686907943,18.236189225586592,2.0,26.142644104906594,-23.09999999999991,-123.21761504392362,77.0176150439238,-73.15880752196176,26.958807521961944,128.0,0.0,-61.839850991979255,50.058807521961825,8,64.0,44.0,99.0,227.0,64.0,1,0.044016506189821225,1.0,1456.0,1.0,1564.0,1.0,1580.0,0.044016506189821225 2215,2008-08-06,1544.0,1544.0,1454.0,1454.0,1218000.0,0.061898211829436,1.0,-45.0,62.10937499999999,59.233171090990446,-23.83908114149108,-71.50948179591228,-6.130254044015828,128.97401555977513,17.530251034730853,90.0,38.25486358907165,62.0,-41.25237349115605,165.25237349115605,10.373813254421975,113.62618674557802,32.88000000000011,70.3125,2.0227053353033853,51.626186745578,8,-26.0,-46.0,6.0,137.0,-60.0,2,-0.010362694300518172,1.0,1454.0,1.0,1456.0,1.0,1564.0,-0.010362694300518172 2216,2008-08-07,1482.0,1482.0,1482.0,1482.0,826500.0,-0.040155440414507804,1.0,0.0,54.285714285714285,58.72094984257288,34.236406721776575,-7.698966965576119,53.926818663128415,190.32614339132533,16.786163066848264,62.0,44.41743851393721,-1.400000000000091,-103.80970348750816,101.00970348750798,-52.604851743754125,49.80485174375394,89.9648000000002,21.875,-47.928093286440344,51.20485174375407,8,36.0,16.0,62.5,199.0,12.0,3,0.01754385964912286,1.0,1544.0,1.0,1454.0,1.0,1456.0,0.01754385964912286 2217,2008-08-08,1504.0,1504.0,1464.0,1464.0,1344500.0,0.014844804318488558,1.0,100.0,56.59722222222222,59.14098548854749,11.922512056275082,-28.149367342886308,30.006046813925877,167.927360013191,16.467406952950487,40.0,45.59587033509388,18.700000000000045,-83.76046734423676,121.16046734423685,-32.53023367211836,69.93023367211845,63.24620800000025,45.45454545454545,-25.7442153181227,51.23023367211839,8,14.0,-6.0,31.5,168.0,-62.0,4,-0.0332446808510638,1.0,1482.0,1.0,1544.0,1.0,1454.0,-0.0332446808510638 2218,2008-08-11,1532.0,1532.0,1530.0,1530.0,431500.0,0.018617021276595702,1.0,0.05,56.140350877192986,59.296077191852795,-15.514231251112278,-51.380342137654225,-0.7895299031260947,140.32603269037963,15.95879104518676,28.0,40.37382025894044,42.0,-59.947354835097485,143.94735483509749,-8.973677417548743,92.97367741754874,30.716359680000323,86.66666666666667,16.974188545658123,50.97367741754874,8,-14.0,-34.0,-16.5,123.0,-56.0,0,-0.01305483028720622,1.0,1504.0,1.0,1482.0,1.0,1544.0,-0.01305483028720622 2219,2008-08-12,1492.0,1532.0,1492.0,1532.0,612000.0,-0.026109660574412552,1.0,-20.0,49.826989619377166,57.65780619718043,30.86712506606841,-7.844601676836874,35.05426520054925,180.40035183035843,15.175020869749206,40.0,37.90483288544101,-0.5,-99.91195522714497,98.91195522714497,-50.205977613572486,49.205977613572486,66.36770529280034,42.22222222222222,-22.660156373209666,49.705977613572536,8,26.0,6.0,23.5,163.0,108.0,1,0.0,1.0,1532.0,1.0,1504.0,1.0,1482.0,0.0 2220,2008-08-13,1460.0,1492.0,1460.0,1492.0,520000.0,-0.02144772117962468,1.0,0.8,43.90243902439025,55.2307598272692,53.436915491674654,29.279474491618203,64.11689746406319,210.9161722438912,13.705094979164395,32.0,36.79207056941709,-34.799999999999955,-128.53108230172325,58.931082301723336,-81.6655411508616,12.06554115086169,94.19299708108838,0.0,-57.94351187776676,46.865541150861596,8,58.0,38.0,55.5,195.0,260.0,2,0.039726027397260166,1.0,1492.0,1.0,1532.0,1.0,1504.0,0.039726027397260166 2221,2008-08-14,1448.0,1460.0,1448.0,1460.0,507000.0,-0.008219178082191747,1.0,0.375,44.21052631578947,52.58748497346803,50.00184445747118,45.834687629673226,72.01238888658145,220.32524804030277,12.086282379700446,12.0,38.215133615897685,-48.200000000000045,-137.98008218905534,41.58008218905525,-93.09004109452758,-3.309958905472513,102.18527719784493,0.0,-52.35206295402321,44.89004109452762,8,58.0,50.0,67.5,207.0,196.0,3,0.024861878453038777,1.0,1460.0,1.0,1492.0,1.0,1532.0,0.024861878453038777 2222,2008-08-15,1428.0,1448.0,1428.0,1448.0,635000.0,-0.013812154696132617,1.0,1.6666666666666667,42.320819112627994,51.56292596150844,54.40247730892429,68.8943861598973,87.07504574873838,237.55978694071314,10.88253523568182,20.0,27.791696552973917,-67.90000000000009,-158.59068309357235,22.79068309357217,-113.24534154678622,-22.55465845321396,116.05416056597414,0.0,-46.06493884297124,45.345341546786166,8,58.0,70.0,87.5,227.0,248.0,4,0.04621848739495804,1.0,1448.0,1.0,1460.0,1.0,1492.0,0.04621848739495804 2223,2008-08-18,1486.0,1486.0,1474.0,1474.0,847000.0,0.04061624649859952,1.0,-0.6,51.17056856187291,51.173778335465244,1.2354171570650578,16.298000342877913,23.742732725450878,176.40096296057845,9.682107352378702,58.0,15.210974890487023,-12.799999999999955,-97.88472557571458,72.28472557571467,-55.342362787857155,29.742362787857246,48.769827720696185,55.769230769230774,6.075204376587941,42.5423627878573,8,0.0,12.0,22.5,169.0,182.0,0,-0.02960969044414541,1.0,1428.0,1.0,1448.0,1.0,1460.0,-0.02960969044414541 2224,2008-08-19,1476.0,1486.0,1476.0,1486.0,595000.0,-0.006729475100942128,1.0,-0.8333333333333334,42.36641221374046,48.98011580365863,16.409985652310752,28.881386480582478,29.989601666708495,182.6729060016787,9.499679780281339,10.0,1.74874107328651,-23.5,-107.53382777492175,60.53382777492175,-65.51691388746099,18.516913887460987,50.22824150304041,75.0,30.361113134226713,42.01691388746088,8,4.0,22.0,31.0,179.0,134.0,1,0.0,1.0,1486.0,1.0,1428.0,1.0,1448.0,0.0 2225,2008-08-20,1504.0,1504.0,1476.0,1476.0,934500.0,0.01897018970189701,1.0,-2.8,42.803030303030305,47.70426202780485,-19.959685193299492,1.7591673594079111,-1.064217482446793,151.0698197062602,10.126277547664616,28.0,3.592744830898937,4.0,-80.01503624809311,88.01503624809311,-38.007518124046555,46.007518124046555,14.36998218279723,100.0,59.78773234767012,42.00751812404652,8,-24.0,-6.0,-9.5,101.0,84.0,2,0.06382978723404253,1.0,1476.0,1.0,1486.0,1.0,1428.0,0.06382978723404253 2226,2008-08-21,1464.0,1504.0,1464.0,1504.0,560500.0,-0.02659574468085102,1.0,-1.4285714285714286,40.94202898550725,45.96479611261431,19.242003521333345,38.53689690891542,34.90286584278692,186.65467306194182,10.100511153321365,40.0,3.2585114379053266,-32.700000000000045,-116.93800867329401,51.538008673293916,-74.81900433664714,9.419004336647049,47.14038360817335,47.368421052631575,12.350535423002007,42.11900433664699,8,16.0,34.0,22.0,121.0,74.0,3,0.17486338797814205,1.0,1504.0,1.0,1476.0,1.0,1486.0,0.17486338797814205 2227,2008-08-22,1494.0,1494.0,1464.0,1464.0,590000.0,0.020491803278688492,1.0,-0.75,54.0084388185654,45.72791699498902,-13.774171994559083,7.337942109329106,2.2314911010155356,151.98593994400835,10.07335231101069,30.0,-8.637415752109064,-1.7000000000000455,-85.54722949934376,82.14722949934367,-43.62361474967179,40.2236147496717,10.489152919519483,75.0,34.08394663744107,41.923614749671806,8,-14.0,7.0,-8.0,91.0,34.0,4,0.10040160642570273,1.0,1464.0,1.0,1504.0,1.0,1476.0,0.10040160642570273 2228,2008-08-25,1564.0,1564.0,1494.0,1494.0,1063500.0,0.04685408299866123,1.0,2.3333333333333335,60.14760147601476,46.87465164572654,-88.01313614976834,-62.229704934670735,-69.48812795857748,77.83652699769073,10.193170219145644,70.0,-9.849858230284099,66.0,-22.800189663025776,154.80018966302578,21.599905168487112,110.40009483151289,-136.0,100.0,51.68144310216258,44.40009483151294,8,-68.0,-59.0,-86.0,15.87860107421875,-40.0,0,0.07161125319693085,1.0,1494.0,1.0,1464.0,1.0,1504.0,0.07161125319693085 2229,2008-08-26,1610.0,1610.0,1558.0,1558.0,1458500.0,0.02941176470588225,1.0,0.7428571428571429,56.62650602409638,48.288436867916104,-129.0897468086082,-102.62250739137016,-116.96658118783216,27.24185590119464,10.960071336106797,52.0,-13.23566961401798,105.09999999999991,4.186488307638456,206.01351169236136,54.643244153819296,155.55675584618052,-179.27999999999997,100.0,52.213696784384126,50.45675584618069,8,-91.0,-91.0,-141.0,-57.0,-86.0,1,0.03602484472049694,1.0,1564.0,1.0,1494.0,1.0,1464.0,0.03602484472049694 2230,2008-08-27,1592.0,1592.0,1588.0,1588.0,693500.0,-0.011180124223602483,1.0,0.07692307692307693,62.11453744493392,50.277771437821045,-101.01975399620073,-86.20707407247346,-100.29782343940087,39.4101035612407,11.133264013341284,22.0,-18.901674488253775,85.29999999999995,-20.611780568249742,191.21178056824965,32.34410971587522,138.2558902841247,-154.10879999999997,87.67123287671232,35.09511327218203,52.9558902841248,8,-73.0,-73.0,-122.5,-43.0,-134.0,2,0.011306532663316604,1.0,1610.0,1.0,1564.0,1.0,1494.0,0.011306532663316604 2231,2008-08-28,1572.0,1592.0,1572.0,1592.0,677000.0,-0.012562814070351758,1.0,-5.0,57.522123893805315,51.9668053023963,-68.8174882619569,-70.44910635028646,-81.63101140095705,53.72219006985324,10.805532705359642,20.0,-17.621064826428892,65.70000000000005,-39.100763355898835,170.50076335589893,13.299618322050492,118.1003816779496,-127.22444799999994,73.97260273972603,19.648997662345465,52.4003816779495,8,-35.0,-53.0,-96.0,-30.0,-206.0,3,0.010178117048346147,1.0,1592.0,1.0,1610.0,1.0,1564.0,0.010178117048346147 2232,2008-08-29,1628.0,1628.0,1602.0,1602.0,1142000.0,0.03562340966921118,1.0,-1.3,60.0,52.94785323996597,-104.4478074813751,-127.96961536952722,-137.88963102217713,-8.01717394905836,10.5908081242561,56.0,-7.787607773557966,118.5,2.9263734328890223,234.07362656711098,60.713186716444625,176.28681328355538,-176.61547008000002,100.0,47.7117275193619,57.78681328355544,8,-82.0,-100.0,-146.0,-86.0,-390.0,4,-0.055282555282555323,1.0,1572.0,1.0,1592.0,1.0,1610.0,-0.055282555282555323 2233,2008-09-01,1592.0,1628.0,1592.0,1628.0,525000.0,-0.02211302211302213,1.0,-1.3846153846153846,60.50420168067227,54.963163180736174,-57.92152871918097,-85.64973231311433,-101.66924417426208,23.125491339189466,11.358045616293676,36.0,2.8375394156005314,75.70000000000005,-42.59152214130063,193.99152214130072,16.554238929349594,134.8457610706505,-130.01854187520007,48.57142857142857,-4.78399438100967,59.14576107065034,9,-46.0,-64.0,-115.5,-50.0,-336.0,0,-0.04020100502512558,1.0,1628.0,1.0,1572.0,1.0,1592.0,-0.04020100502512558 2234,2008-09-02,1518.0,1529.541259765625,1518.0,1529.541259765625,1881000.0,-0.04648241206030146,1.0,0.3205905490451389,55.598455598455594,56.38487710245009,25.326002562937674,-6.966340510625287,-27.01468304831542,92.71463224201352,11.634666148374063,74.0,15.771474911482528,-1.5,-116.1004500771021,113.1004500771021,-58.800225038550934,55.800225038550934,-46.057429362688026,0.0,-57.621669185782906,57.300225038551034,9,28.0,10.0,-41.5,24.0,-462.0,1,0.0039525691699604515,1.0,1592.0,1.0,1628.0,1.0,1572.0,0.0039525691699604515 2235,2008-09-03,1528.0,1528.0,1518.0,1518.0,859000.0,0.006587615283267567,1.0,-0.8664565396738095,57.751937984496124,58.25264476900442,21.331674003328317,-19.211462087193013,-37.004135522593515,79.62644893950528,11.608766906488679,10.0,18.96960680108191,9.299999999999955,-104.80263154851173,123.40263154851164,-47.75131577425577,66.35131577425568,-46.693983600926686,9.090909090909092,-53.513667185428986,57.051315774255784,9,18.0,0.0,-54.5,14.0,-296.0,2,-0.002617801047120394,1.0,1518.0,1.0,1592.0,1.0,1628.0,-0.002617801047120394 2236,2008-09-04,1508.0,1528.0,1508.0,1528.0,564500.0,-0.01308900523560208,1.0,-2.0,57.751937984496124,58.6685891207745,53.8973193097836,2.989540592794583,-18.063958225698116,96.16707468374216,11.51828549100307,20.0,28.850837076501648,-12.0,-124.9284822586526,100.9284822586526,-68.46424112932618,44.46424112932618,-17.892344584871125,0.0,-67.61037555501966,56.464241129326275,9,53.0,20.0,-21.5,34.0,-300.0,3,-0.03315649867374004,1.0,1528.0,1.0,1518.0,1.0,1592.0,-0.03315649867374004 2237,2008-09-05,1454.0,1488.0,1454.0,1488.0,819500.0,-0.035809018567639295,1.0,1.7,46.87500000000001,57.193855623439525,113.56968864204782,55.91857789010942,34.033455578393614,147.1569302477492,11.110688418492634,54.0,35.634094691960854,-63.5,-180.0748009241529,53.074800924152896,-121.78740046207645,-5.212599537923552,174.0,0.0,-66.25341224825483,58.28740046207643,9,87.0,74.0,46.5,88.0,-402.0,4,-0.06052269601100413,1.0,1508.0,1.0,1528.0,1.0,1518.0,-0.06052269601100413 2238,2008-09-08,1512.0,1512.0,1454.0,1454.0,552000.0,0.03988995873452539,1.0,-1.7058823529411764,53.214285714285715,56.81472003346056,52.990276602941776,-3.8542040634893056,-24.33173096517521,86.99637645799999,10.154731896234145,58.0,48.983634029196764,-4.5,-120.89406749206728,111.89406749206728,-62.69703374603364,53.69703374603364,112.51999999999998,76.7792332030884,11.151691071571534,58.197033746033696,9,29.0,16.0,-7.0,30.0,-372.0,0,-0.18121693121693117,1.0,1454.0,1.0,1508.0,1.0,1528.0,-0.18121693121693117 2239,2008-09-09,1492.0,1512.0,1492.0,1512.0,389500.0,-0.013227513227513255,1.0,-0.3448275862068966,48.91304347826087,55.347887370496885,60.8955376358731,17.01833481155336,-4.549993558374126,104.05890332624085,9.856728073971327,20.0,51.78402860230972,-24.5,-140.89406749206728,91.89406749206728,-82.69703374603364,33.69703374603364,129.1096,51.35135135135135,-9.518177947561583,58.197033746033696,9,49.0,36.0,16.5,50.0,-372.0,1,-0.1581769436997319,1.0,1512.0,1.0,1454.0,1.0,1508.0,-0.1581769436997319 2240,2008-09-10,1518.0,1518.0,1492.0,1502.0,873500.0,0.01742627345844494,2.25,-0.8,55.0185873605948,55.0697166445846,26.032325889472077,-4.652177518149074,-30.148254770840822,74.85958554935314,10.089457766733899,26.0,45.51664415879168,-1.400000000000091,-114.71632483302596,111.91632483302578,-58.058162416512914,55.25816241651273,99.76740799999993,86.48648648648648,22.92149514907912,56.65816241651293,9,23.0,10.0,-10.0,24.0,-298.0,2,-0.30434782608695654,1.0,1492.0,1.0,1512.0,1.0,1454.0,-0.30434782608695654 2241,2008-09-11,1484.0,1518.0,1484.0,1518.0,695000.0,-0.022397891963109373,1.0,-2.125,49.077490774907744,53.85610450846324,51.670497986327064,33.92235404569419,4.640394136042914,105.46201362261331,10.549703200512104,34.0,37.05996131126494,-37.200000000000045,-146.8244306231661,72.42443062316602,-92.01221531158308,17.612215311582986,130.4920598399999,46.875,-14.613844747833745,54.81221531158308,9,57.0,44.0,24.0,58.0,-324.0,3,-0.16981132075471694,2.25,1518.0,1.0,1492.0,1.0,1512.0,-0.16981132075471694 2242,2008-09-12,1494.0,1494.0,1484.0,1484.0,1605000.0,0.006738544474393482,1.0,-0.29411764705882354,42.73858921161826,51.88214756745723,23.092038541927195,30.69413552823835,-3.3424065339811477,91.48134673533832,10.943722274841802,10.0,26.577345342391254,-30.5,-131.98269232773168,70.98269232773168,-81.24134616386596,20.241346163865956,117.28221864319994,62.5,5.63955501089977,50.74134616386589,9,-2.2293701171875,34.0,14.0,48.0,-368.0,4,-0.1914323962516734,1.0,1484.0,2.25,1518.0,1.0,1492.0,-0.1914323962516734 2243,2008-09-16,1442.0,1494.0,1442.0,1494.0,1264500.0,-0.03480589022757696,1.0,-5.2,32.786885245901644,49.34752863939569,57.63819815843317,83.51037087111013,49.20947674241188,138.83854689394275,11.426362450422141,52.0,18.082365871593538,-80.29999999999995,-187.06703611124408,26.46703611124417,-133.68351805562202,-26.916481944377892,166.13657427033604,0.0,-49.28015248679348,53.38351805562211,9,43.0,86.0,66.0,100.0,-400.0,1,-0.27045769764216365,1.0,1494.0,1.0,1484.0,2.25,1518.0,-0.27045769764216365 2244,2008-09-17,1476.0,1494.0,1476.0,1494.0,1238500.0,0.023578363384188616,1.0,0.34615384615384615,38.49206349206349,47.20754258468095,19.05813288234458,52.18597283416602,14.68487725643081,100.37825507035859,11.935085100815568,52.0,3.3371686894013237,-46.299999999999955,-153.06703611124408,60.46703611124417,-99.68351805562202,7.083518055622108,125.49111129952257,44.73684210526316,0.29997738843949406,53.38351805562211,9,9.0,52.0,32.0,66.0,-498.0,2,-0.22764227642276424,1.0,1442.0,1.0,1494.0,1.0,1484.0,-0.22764227642276424 2245,2008-09-18,1600.0,1600.0,1476.0,1476.0,1431000.0,0.08401084010840099,1.0,-6.888888888888889,52.30263157894736,46.60206409517554,-104.66081593837748,-67.7255097105699,-106.60432391920722,-27.917213325105195,12.242810051495981,124.0,-7.09378825114959,72.90000000000009,-38.91544945499254,184.71544945499272,16.992275272503775,128.8077247274964,-158.0,100.0,56.849618409856525,55.90772472749631,9,-79.0,-72.0,-92.0,-58.0,-512.0,3,-0.30000000000000004,1.0,1476.0,1.0,1442.0,1.0,1494.0,-0.30000000000000004 2246,2008-09-19,1720.0,1720.0,1600.0,1600.0,1804500.0,0.07499999999999996,1.0,0.967741935483871,56.8452380952381,47.70986832797978,-213.92234310058757,-176.6185982713023,-222.7011271799047,-152.0055761824267,13.289774080804657,120.0,-6.66979295325109,180.0999999999999,42.95635651861653,317.2436434813833,111.52817825930833,248.67182174069148,-274.8399999999999,100.0,61.395257015782875,68.57182174069169,9,-139.0,-146.0,-212.0,-178.0,-532.0,4,-0.2906976744186046,1.0,1600.0,1.0,1476.0,1.0,1442.0,-0.2906976744186046 2247,2008-09-22,1644.0,1720.0,1644.0,1720.0,867500.0,-0.04418604651162794,1.0,-0.6333333333333333,53.65168539325842,47.75846829231007,-120.84463844483003,-93.60390747656083,-143.98743667245913,-80.09836673768746,14.393317347206096,76.0,-9.93360444964992,96.59999999999991,-46.26158188585214,239.46158188585196,25.169209057073886,168.03079094292593,-187.8463999999999,72.66187050359713,33.85890242013774,71.43079094292604,9,-63.0,-70.0,-142.0,-102.0,-332.0,0,-0.2944038929440389,1.0,1720.0,1.0,1600.0,1.0,1476.0,-0.2944038929440389 2248,2008-09-24,1676.0,1676.0,1644.0,1644.0,906500.0,0.019464720194647178,1.0,-0.42105263157894735,61.791044776119406,49.18935732540547,-142.0755430907161,-123.09402253901453,-171.94329115875098,-114.92892926154263,14.467209179549195,32.0,-10.686093394763702,123.0,-30.951461933817882,276.9514619338179,46.02426903309106,199.97573096690894,-209.2925439999999,81.9672131147541,36.67561750566303,76.97573096690898,9,-95.0,-95.0,-184.0,-134.0,-332.0,2,-0.32816229116945106,1.0,1644.0,1.0,1720.0,1.0,1600.0,-0.32816229116945106 2249,2008-09-25,1668.0,1668.0,1662.0,1662.0,464500.0,-0.004773269689737458,1.0,0.1875,60.47904191616767,49.796074498246895,-118.9984341836298,-116.49897851428705,-160.03767650861118,-109.41960195813931,13.953319899427225,14.0,0.19796831343637677,112.09999999999991,-48.417452731969206,272.617452731969,31.84127363401535,192.35872636598447,-191.16084223999997,78.68852459016394,27.627352603622533,80.25872636598451,9,-87.0,-87.0,-176.0,-126.0,-334.0,3,-0.3752997601918465,1.0,1676.0,1.0,1644.0,1.0,1720.0,-0.3752997601918465 2250,2008-09-26,1610.0,1668.0,1610.0,1668.0,871000.0,-0.03477218225419665,1.0,-9.666666666666666,57.22379603399434,50.7012195270343,-52.049380112242034,-60.166066618769946,-97.82283982163835,-54.272827626396065,13.057531681481013,58.0,2.0041480236320695,53.200000000000045,-108.36810524221642,214.7681052422165,-27.584052621108185,133.98405262110828,-123.4344085503999,8.333333333333332,-47.154880278870635,80.78405262110824,9,-29.0,-29.0,-121.0,-68.0,-206.0,4,-0.39254658385093166,1.0,1668.0,1.0,1676.0,1.0,1644.0,-0.39254658385093166 2251,2008-09-29,1588.0,1610.0,1588.0,1610.0,809500.0,-0.013664596273291973,1.0,0.3793103448275862,59.94065281899109,52.612559927853496,-15.360935082113429,-38.900368830552,-71.97017178137048,-35.05940864980266,12.318200190468678,22.0,8.352314276361767,30.40000000000009,-131.6427493952135,192.4427493952137,-50.6213746976066,111.42137469760678,-92.09703220838401,0.0,-59.92499565269328,81.02137469760676,9,-7.0,-7.0,-99.0,-71.0,-320.0,0,-0.3148614609571788,1.0,1610.0,1.0,1668.0,1.0,1676.0,-0.3148614609571788 2252,2008-09-30,1538.0,1588.0,1538.0,1588.0,688500.0,-0.03148614609571787,1.0,2.272727272727273,51.951951951951955,54.74201178408131,46.41820103716714,4.228122106254887,-19.07040533587542,12.69719887608926,10.784985286607204,50.0,7.956788466349735,-15.099999999999909,-173.8767714682333,143.67677146823348,-94.48838573411649,64.28838573411667,-33.13315092004859,0.0,-55.40567675784281,79.38838573411667,9,60.0,43.0,-49.0,-24.0,-332.0,1,-0.22756827048114436,1.0,1588.0,1.0,1610.0,1.0,1668.0,-0.22756827048114436 2253,2008-10-01,1528.0,1538.0,1528.0,1538.0,862500.0,-0.006501950585175553,1.0,0.2,52.74390243902439,56.32554944485475,78.11480526159153,9.684069692073308,-6.033625335048782,20.81996169056788,9.332630412616373,10.0,14.310439201455438,-21.90000000000009,-179.95382161243856,136.15382161243838,-100.92691080621944,57.12691080621926,-14.527824883246694,0.0,-53.60858520639668,79.02691080621925,10,70.0,53.0,-37.5,-14.0,-180.0,2,-0.1413612565445026,1.0,1538.0,1.0,1588.0,1.0,1610.0,-0.1413612565445026 2254,2008-10-02,1524.0,1528.0,1524.0,1528.0,778000.0,-0.002617801047120394,1.0,0.4,50.47318611987381,56.122277727179906,100.174008489171,14.921663616872593,-0.07680317593485597,22.932340914953784,9.211912264586738,4.0,24.326162015092223,-26.200000000000045,-184.02148476241246,131.62148476241236,-105.11074238120614,52.710742381206046,-2.2667118879169266,0.0,-47.40703357264861,78.91074238120615,10,98.0,57.0,-23.5,-26.0,-222.0,3,-0.11811023622047245,1.0,1528.0,1.0,1538.0,1.0,1588.0,-0.11811023622047245 2255,2008-10-03,1524.0,1524.0,1516.0,1516.0,894000.0,0.0,1.0,-2.0,53.33333333333333,55.73206608696827,98.63188068870431,15.395988996980805,0.8887509419250819,21.025556640408013,9.130306221699588,8.0,45.58810844549885,-26.0,-183.95002540771088,131.95002540771088,-104.97501270385555,52.975012703855555,196.0,8.51063829787234,-37.35414393865342,78.97501270385547,10,94.0,57.0,-5.0,-12.0,-246.0,4,-0.12467191601049865,1.0,1524.0,1.0,1528.0,1.0,1538.0,-0.12467191601049865 2256,2008-10-06,1458.0,1524.0,1458.0,1524.0,783500.0,-0.04330708661417326,1.0,-8.25,47.25609756097561,55.02144521671462,138.07933434185088,81.64398109331023,65.9467217681156,84.71562753505805,9.53132266914552,66.0,60.93724625708842,-89.5,-251.7726750029476,72.77267500294761,-170.6363375014737,-8.36366249852631,257.9200000000001,0.0,-41.95283633897712,81.13633750147376,10,109.0,123.0,61.0,54.0,-234.0,0,-0.03703703703703709,1.0,1524.0,1.0,1524.0,1.0,1528.0,-0.03703703703703709 2257,2008-10-07,1366.0,1412.0,1366.0,1412.0,1139500.0,-0.06310013717421126,1.0,0.696969696969697,44.54022988505747,53.104688006596625,208.41506253873513,175.72260060792178,156.43202869305514,173.75146916901076,10.325265906429681,92.0,56.087954440509066,-177.0999999999999,-354.1470053551982,-0.052994644801628965,-265.62350267759916,-88.57649732240066,339.6032,0.0,-45.3073431558162,88.52350267759918,10,151.0,177.0,162.0,146.0,-158.0,1,-0.0717423133235725,1.0,1458.0,1.0,1524.0,1.0,1524.0,-0.0717423133235725 2258,2008-10-08,1238.0,1366.0,1238.0,1366.0,1132500.0,-0.09370424597364568,1.0,2.782608695652174,34.936708860759495,50.26665100044016,299.21677387624436,297.3900467130011,281.26978306037495,298.3641815980527,11.959177996630006,128.0,33.505424102823326,-291.4000000000001,-514.8922817458804,-67.9077182541198,-403.1461408729401,-179.65385912706006,447.22700800000007,0.0,-43.50492704863363,111.74614087294015,10,215.0,241.0,299.0,283.0,-36.0,2,-0.02584814216478193,1.0,1366.0,1.0,1458.0,1.0,1524.0,-0.02584814216478193 2259,2008-10-09,1256.0,1256.0,1232.0,1232.0,1217500.0,0.01453957996768973,1.0,-0.1875,24.853801169590653,46.6699849043953,242.08658878329038,274.8971000713693,261.7344447162277,277.04717473654864,13.697107423219174,24.0,17.194417002566297,-261.5999999999999,-516.1670421467552,-7.032957853244625,-388.88352107337755,-134.31647892662227,393.4488473600002,8.21917808219178,-26.977088381087277,127.28352107337766,10,165.0,220.0,281.0,265.0,-60.0,3,0.0732484076433122,1.0,1238.0,1.0,1366.0,1.0,1458.0,0.0732484076433122 2260,2008-10-10,1056.0,1256.0,1056.0,1256.0,2254000.0,-0.15923566878980888,1.0,-8.333333333333334,6.544502617801044,40.7370793264853,396.9846123345724,462.20821525311294,455.13544817523325,472.59737131797306,15.912114279142642,200.0,-15.636396440471117,-438.5,-766.2428388554526,-110.75716114454735,-602.3714194277263,-274.6285805722737,551.7039626240003,0.0,-25.883727922614042,163.87141942772632,10,266.0,332.0,481.0,465.0,132.0,4,0.23295454545454541,1.0,1256.0,1.0,1238.0,1.0,1366.0,0.23295454545454541 2261,2008-10-14,1232.0,1232.0,1056.0,1056.0,1493500.0,0.16666666666666674,1.0,-0.88,26.157407407407405,37.87101882153591,184.5866721228033,280.75549145845116,273.6718198913645,293.3174298148872,18.201118468020027,176.0,-45.82412451745836,-249.9000000000001,-598.0813804386855,98.28138043868535,-423.9906902193429,-75.80930978065726,309.4994871091203,49.43820224719101,28.254153580422305,174.09069021934272,10,65.0,156.0,305.0,289.0,-126.0,1,0.03733766233766245,1.0,1056.0,1.0,1256.0,1.0,1238.0,0.03733766233766245 2262,2008-10-15,1208.0,1236.0,1208.0,1236.0,1044000.0,-0.01948051948051943,1.0,-0.1590909090909091,22.66355140186917,34.52875759518533,175.28669257232718,297.48257667870143,292.3324680687024,313.9923680584511,20.589944568265985,28.0,-72.8546629767518,-259.5999999999999,-628.5612160476301,109.36121604763025,-444.0806080238149,-75.11939197618494,275.2395486560258,49.03225806451613,34.06887942910099,184.48060802381505,10,84.0,180.0,336.5,313.0,-100.0,2,0.013245033112582849,1.0,1232.0,1.0,1056.0,1.0,1256.0,0.013245033112582849 2263,2008-10-16,1052.0,1208.0,1052.0,1208.0,1569500.0,-0.1291390728476821,1.0,5.571428571428571,19.322709163346616,31.067593488904535,286.82848065209373,445.61350194591455,444.55199222704596,465.7902858235566,22.60711696738306,156.0,-107.11888476222612,-396.0999999999999,-809.3265340234452,17.1265340234454,-602.7132670117226,-189.48673298827725,379.9708028173027,0.0,-6.6174379445372224,206.6132670117226,10,236.0,334.0,482.5,469.0,116.0,3,0.14828897338403046,1.0,1208.0,1.0,1232.0,1.0,1056.0,0.14828897338403046 2264,2008-10-17,1140.0,1140.0,1052.0,1052.0,2204000.0,0.08365019011406849,1.0,-0.5641025641025641,27.272727272727266,28.171970593281635,154.92143627114183,349.04635144278177,353.7806146937485,374.69594487576705,24.73329986947031,88.0,-131.94015583363262,-291.29999999999995,-726.4876062476449,143.88760624764495,-508.8938031238224,-73.7061968761775,238.7748904228804,43.13725490196079,35.21930413682574,217.59380312382243,10,148.0,246.0,394.5,381.0,42.0,4,0.05438596491228065,1.0,1052.0,1.0,1208.0,1.0,1232.0,0.05438596491228065 2265,2008-10-20,1120.0,1140.0,1120.0,1140.0,1592500.0,-0.01754385964912286,1.0,-0.22727272727272727,27.32558139534885,25.957468797100884,124.7010467217874,349.1428912545839,367.81828271297013,391.4858248406506,26.80267230251312,20.0,-159.97346843537048,-287.29999999999995,-736.0461361803768,161.44613618037704,-511.6730680901885,-62.9269319098114,213.02640576367708,36.95652173913043,26.878823761693848,224.3730680901885,10,112.0,266.0,414.5,401.0,52.0,0,0.06785714285714284,1.0,1140.0,1.0,1052.0,1.0,1208.0,0.06785714285714284 2266,2008-10-21,1220.0,1220.0,1120.0,1120.0,1212500.0,0.08928571428571419,1.0,-5.0,35.30499075785583,24.931331116300704,-14.091467029471687,221.0993997703365,264.8937802078244,288.72880726216954,27.1021656174915,100.0,-186.3575811511148,-162.29999999999995,-593.04530268994,268.44530268994015,-377.67265134497006,53.072651344970154,73.68270895676233,91.30434782608695,76.64915877552995,215.37265134497005,10,-11.0,166.0,314.5,301.0,-44.0,1,-0.02622950819672132,1.0,1120.0,1.0,1140.0,1.0,1052.0,-0.02622950819672132 2267,2008-10-22,1160.0,1220.0,1160.0,1220.0,1189000.0,-0.049180327868852514,1.0,-0.6,33.745583038869256,24.798983802757345,15.214401775789156,256.11111716831374,320.50254128995743,345.4990999314168,27.417843923359246,60.0,-219.41610654068063,-198.0999999999999,-621.2560120408184,225.0560120408186,-409.67800602040916,13.478006020409339,99.84712970281566,64.28571428571429,45.80313443719228,211.57800602040925,10,-6.0,226.0,374.5,361.0,-6.0,2,-0.04655172413793107,1.0,1220.0,1.0,1120.0,1.0,1140.0,-0.04655172413793107 2268,2008-10-23,1126.0,1160.0,1126.0,1160.0,1974500.0,-0.02931034482758621,1.0,0.5666666666666667,32.874354561101555,25.69015640181411,35.376687613425474,260.1308512281703,348.7230197768895,375.4640782786082,27.821041534943614,34.0,-246.8522172415701,-204.5999999999999,-611.9598693512496,202.7598693512498,-408.2799346756249,-0.9200653243749457,104.74853154442144,44.047619047619044,22.26762890076305,203.67993467562488,10,28.0,260.0,383.88531494140625,395.0,-80.0,3,-0.01598579040852577,1.0,1160.0,1.0,1220.0,1.0,1120.0,-0.01598579040852577 2269,2008-10-24,1042.0,1126.0,1042.0,1126.0,1578000.0,-0.07460035523978681,1.0,2.4705882352941178,30.658105939004827,28.369445659725642,95.91494090395008,310.7607414386948,427.13776655518086,454.48449052012234,28.40317832048904,84.0,-269.7033694334193,-257.29999999999995,-651.4899622209587,136.88996222095875,-454.3949811104794,-60.20501888952049,178.0,0.0,-22.489428554581885,197.09498111047938,10,97.0,339.0,464.5,479.0,30.0,4,0.12092130518234168,1.0,1126.0,1.0,1160.0,1.0,1220.0,0.12092130518234168 2270,2008-10-27,978.0,1042.0,978.0,1042.0,1847000.0,-0.06142034548944342,1.0,0.7619047619047619,30.707395498392287,28.874999892057293,165.04313068900024,342.5478191817201,485.72528539475206,513.9124838589605,30.1358737466376,64.0,-276.3744642515517,-289.70000000000005,-680.3297749181465,100.92977491814645,-485.0148874590734,-94.38511254092668,213.51999999999998,0.0,-24.28766075951794,195.31488745907328,10,129.0,371.0,528.5,543.0,58.0,0,0.20858895705521463,1.0,1042.0,1.0,1126.0,1.0,1160.0,0.20858895705521463 2271,2008-10-28,1088.0,1088.0,978.0,978.0,1692500.0,0.11247443762781195,1.0,-1.71875,38.985736925515056,30.688576061351277,36.284304798253515,203.60750938175488,371.86627526148504,399.4546914552468,32.1081156316636,110.0,-276.2875591865327,-154.70000000000005,-522.3411866279846,212.9411866279845,-338.5205933139923,29.12059331399223,65.08639999999991,45.45454545454545,17.34718725685523,183.82059331399225,10,11.0,261.0,436.5,433.0,-30.0,1,0.07720588235294112,1.0,978.0,1.0,1042.0,1.0,1126.0,0.07720588235294112 2272,2008-10-29,1188.0,1188.0,1088.0,1088.0,1749000.0,0.09191176470588225,1.0,0.9090909090909091,47.97406807131281,33.872060384458635,-74.70731594247854,80.15134989319495,269.73446785782335,295.27766340463495,34.53441308602183,100.0,-238.38952293692546,-37.200000000000045,-377.9963429504339,303.59634295043384,-207.598171475217,133.1981714752169,-210.0,100.0,65.51430871639484,170.39817147521694,10,-89.0,161.0,389.5,379.0,-28.0,2,-0.010101010101010055,1.0,1088.0,1.0,978.0,1.0,1042.0,-0.010101010101010055 2273,2008-10-30,1312.0,1312.0,1224.0,1224.0,1167500.0,0.10437710437710446,1.0,0.88,52.08955223880598,36.6294853806896,-176.50966417126028,-64.14951826191145,143.12979861359827,167.30026882935817,36.76552176350516,124.0,-225.04962614038186,97.59999999999991,-215.34485809882653,410.54485809882635,-58.87242904941331,254.07242904941313,-334.0,100.0,59.62269352280167,156.47242904941322,10,-167.0,15.0,265.5,255.0,-204.0,3,-0.12042682926829273,1.0,1188.0,1.0,1088.0,1.0,978.0,-0.12042682926829273 2274,2008-10-31,1344.0,1344.0,1318.0,1318.0,1575000.0,0.024390243902439046,1.0,0.29545454545454547,62.28668941979522,40.51405293896142,-197.2746476492432,-116.28825155118966,109.16564873877701,132.3627337261537,39.06942892848093,32.0,-205.1463699438275,138.5999999999999,-145.91724580043092,423.11724580043074,-3.658622900215505,280.8586229002153,-352.64,100.0,52.26326764942165,142.25862290021539,10,-183.0,-21.0,237.0,223.0,-196.0,4,-0.22172619047619047,1.0,1312.0,1.0,1188.0,1.0,1088.0,-0.22172619047619047 2275,2008-11-04,1334.0,1344.0,1334.0,1344.0,1107000.0,-0.007440476190476164,1.0,-0.38461538461538464,55.06958250497018,42.71011868864079,-171.7922059726493,-127.80504424393848,116.14213968395143,139.56076675635381,41.36708708227489,10.0,-162.85954616011554,138.0999999999999,-112.26386152530563,388.46386152530545,12.918069237347027,263.2819307626528,-321.48159999999996,97.26775956284153,47.69128536725688,125.1819307626528,11,-173.0,-11.0,247.0,233.0,-186.0,1,-0.19640179910044975,1.0,1344.0,1.0,1312.0,1.0,1188.0,-0.19640179910044975 2276,2008-11-05,1404.0,1404.0,1336.0,1336.0,1059000.0,0.052473763118440875,1.0,-6.8,59.31558935361216,45.55123050139,-237.97233434487612,-212.97748278014797,45.15921538195448,66.91386016746674,42.70468434507531,70.0,-132.14564905338602,210.79999999999995,-28.58658450730445,450.1865845073045,91.10670774634764,330.49329225365227,-371.5927039999999,100.0,48.27458598206512,119.69329225365225,11,-213.0,-110.0,177.0,163.0,-306.0,2,-0.2621082621082621,1.0,1334.0,1.0,1344.0,1.0,1312.0,-0.2621082621082621 2277,2008-11-06,1268.0,1406.0,1268.0,1406.0,1011500.0,-0.09686609686609682,1.0,-2.0294117647058822,60.46511627906977,48.61687069227537,-95.0354456020541,-89.27290825164573,177.608555794955,199.9921313513123,43.205575151560495,138.0,-101.4393818564181,79.70000000000005,-148.5464964854052,307.9464964854053,-34.423248242702584,193.82324824270268,-205.86528767999994,24.175824175824175,-32.68418055081628,114.12324824270264,11,-76.0,15.0,313.0,299.0,-88.0,3,-0.16561514195583593,1.0,1404.0,1.0,1334.0,1.0,1344.0,-0.16561514195583593 2278,2008-11-07,1206.0,1268.0,1206.0,1268.0,1019500.0,-0.04889589905362779,1.0,0.4492753623188406,53.28031809145129,51.13044982032497,-22.902494099149408,-31.403249008932562,233.00758940513947,258.7760164841063,42.77381033777513,62.0,-87.92055999053991,19.299999999999955,-207.92592513311274,246.52592513311265,-94.31296256655628,132.9129625665562,-109.47875891199988,0.0,-56.175306569027605,113.61296256655632,11,-14.0,52.0,383.5,361.0,-76.0,4,-0.03814262023217252,1.0,1268.0,1.0,1404.0,1.0,1334.0,-0.03814262023217252 2279,2008-11-10,1348.0,1348.0,1206.0,1206.0,753000.0,0.11774461028192373,1.0,-2.2903225806451615,60.10638297872341,54.39700398480621,-130.6733645202387,-175.13679919928836,84.43763342370403,114.22523686643808,42.00314222458985,142.0,-62.44707710081093,156.70000000000005,-79.96196190028877,393.361961900289,38.369019049855524,275.03098095014457,-220.53088302079982,71.0,11.881677655368726,118.33098095014446,11,-156.0,-95.0,241.5,222.0,-226.0,0,-0.17804154302670627,1.0,1206.0,1.0,1268.0,1.0,1404.0,-0.17804154302670627 2280,2008-11-11,1302.0,1348.0,1302.0,1348.0,706500.0,-0.03412462908011871,1.0,-0.323943661971831,53.81750465549348,56.04497817702603,-37.86235192849949,-115.69383070035065,123.7779777430328,157.5726792590351,40.10973773754586,46.0,-31.91715394189123,98.40000000000009,-134.18945081741526,330.98945081741545,-17.8947254087077,214.69472540870788,-146.67779471871972,48.0,-6.7559020122306706,116.29472540870769,11,-55.0,-51.0,299.5,272.0,-154.0,1,-0.11827956989247312,1.0,1348.0,1.0,1206.0,1.0,1268.0,-0.11827956989247312 2281,2008-11-12,1278.0,1278.0,1278.0,1278.0,713500.0,-0.018433179723502335,1.0,-0.0,55.68400770712909,56.901638136561175,17.794767357925593,-92.8303908216285,141.34689071396065,178.8813707235022,38.18393389929635,24.0,12.061847639160078,72.09999999999991,-162.57235838385782,306.7723583838575,-45.23617919192884,189.43617919192866,-97.61001524684775,36.0,-16.82545407828178,117.33617919192882,11,28.0,-27.0,321.5,296.0,-154.0,2,-0.10172143974960879,1.0,1302.0,1.0,1348.0,1.0,1206.0,-0.10172143974960879 2282,2008-11-13,1224.0,1278.0,1224.0,1278.0,887500.0,-0.04225352112676062,1.0,-100.0,54.63137996219282,57.184063439159715,86.53888239585604,-39.60059393881693,186.3504003023404,230.07227220862296,36.374432760270956,54.0,62.898056069705035,17.299999999999955,-217.5115481782418,252.11154817824183,-100.10577408912104,134.70577408912095,-21.049013722162954,12.676056338028168,-39.5553377513568,117.40577408912092,11,82.0,-29.0,350.0,350.0,-100.0,3,-0.1029411764705882,1.0,1278.0,1.0,1302.0,1.0,1348.0,-0.1029411764705882 2283,2008-11-14,1208.0,1224.0,1208.0,1224.0,1253500.0,-0.013071895424836555,1.0,0.2962962962962963,58.38383838383839,56.750413324053405,96.36933616765918,-11.925664693080307,194.14306550892002,243.58869611557884,33.7848619998248,16.0,95.77139067384519,-6.5,-229.7539267055388,216.75392670553867,-118.12696335276928,105.12696335276928,198.0,1.4084507042253522,-55.05749504103063,111.62696335276935,11,98.0,-16.0,322.0,335.0,-128.0,4,-0.023178807947019875,1.0,1224.0,1.0,1278.0,1.0,1302.0,-0.023178807947019875 2284,2008-11-17,1202.0,1208.0,1202.0,1208.0,1041500.0,-0.004966887417218513,1.0,0.375,62.01716738197424,57.522367199276076,89.52262302948907,-1.0989670953674704,194.08239888847766,247.68370250911585,31.07223346751279,6.0,108.65427267113796,-15.599999999999909,-236.20433741016723,205.00433741016752,-125.90216870508357,94.70216870508375,200.03999999999996,0.0,-60.980906268812916,110.30216870508372,11,102.0,-10.0,264.0,277.0,-98.0,0,-0.05990016638935103,1.0,1208.0,1.0,1224.0,1.0,1278.0,-0.05990016638935103 2285,2008-11-18,1196.0,1202.0,1196.0,1202.0,829500.0,-0.004991680532445919,1.0,1.0,56.52173913043478,57.211939396700814,82.57205285465488,11.475028215187194,193.50467471615752,251.34126775467894,28.23053367023186,6.0,105.82985190611907,-25.40000000000009,-241.4978335943681,190.69783359436792,-133.44891679718398,82.6489167971838,198.0383999999999,0.0,-60.344698158892754,108.04891679718399,11,105.0,-4.0,252.5,280.0,-70.0,1,-0.061872909698996614,1.0,1202.0,1.0,1208.0,1.0,1224.0,-0.061872909698996614 2286,2008-11-19,1188.0,1196.0,1188.0,1196.0,1017500.0,-0.006688963210702337,1.0,1.3333333333333333,50.0,56.04914869902639,63.37483113524104,17.871004033170493,195.34312984355893,256.51338666345964,26.56430929375397,8.0,85.10060610288906,-31.799999999999955,-248.41471981856125,184.81471981856134,-140.1073599092806,76.5073599092807,194.15609599999993,0.0,-53.043003053797094,108.30735990928068,11,80.0,4.0,167.0,200.0,-74.0,2,-0.03367003367003363,1.0,1196.0,1.0,1202.0,1.0,1208.0,-0.03367003367003363 2287,2008-11-20,1106.0,1188.0,1106.0,1188.0,749000.0,-0.06902356902356899,1.0,10.25,35.158501440922194,54.03561351563427,134.07827214006124,100.78534903567379,271.8425478383365,335.0841674728417,25.040791934625418,82.0,73.27138714914372,-111.09999999999991,-332.1538395956252,109.95383959562548,-221.62691979781266,-0.5730802021871568,260.6236083199999,0.0,-45.157471713968306,110.52691979781268,11,121.0,86.0,236.5,282.0,10.0,3,0.016274864376130127,1.0,1188.0,1.0,1196.0,1.0,1202.0,0.016274864376130127 2288,2008-11-21,1108.0,1108.0,1106.0,1106.0,1341500.0,0.001808318264014508,1.0,-0.024390243902439025,32.22891566265061,50.93811714718173,130.43131095872104,102.62956266264632,262.3819964989066,330.07884423836686,23.23306212047604,2.0,48.584823934726955,-108.20000000000005,-330.95556582323957,114.55556582323948,-219.5777829116198,3.1777829116197154,232.56124748799994,1.9607843137254901,-34.761634841930686,111.37778291161975,11,119.0,84.0,232.0,280.0,20.0,4,0.014440433212996373,1.0,1106.0,1.0,1188.0,1.0,1196.0,0.014440433212996373 2289,2008-11-25,1168.0,1168.0,1108.0,1108.0,1044000.0,0.054151624548736566,1.0,30.0,38.375350140056014,49.22232220102202,47.17402884541548,55.39320289354191,196.1095884165561,267.58351322646513,20.6073004802126,60.0,32.5799353537584,-54.5,-263.1946901197516,154.19469011975173,-158.8473450598758,49.847345059875806,149.10512273919994,64.58333333333334,34.052218949529895,104.34734505987586,11,24.0,24.0,169.0,218.0,-40.0,1,-0.07534246575342463,1.0,1108.0,1.0,1106.0,1.0,1188.0,-0.07534246575342463 2290,2008-11-26,1182.0,1182.0,1168.0,1168.0,895000.0,0.011986301369863117,1.0,0.23333333333333334,33.13069908814589,46.71639902113499,16.04974036344879,60.56519604027153,175.03235214187066,251.30392992553197,17.479999954054037,14.0,30.293069128259503,-50.700000000000045,-226.41400207804986,125.01400207804977,-138.55700103902495,37.15700103902486,113.99461046527995,84.44444444444444,60.11057660001446,87.85700103902488,11,10.0,10.0,155.0,204.0,-36.0,2,-0.06598984771573602,1.0,1168.0,1.0,1108.0,1.0,1106.0,-0.06598984771573602 2291,2008-11-27,1172.0,1182.0,1172.0,1182.0,682000.0,-0.008460236886632777,1.0,-0.7142857142857143,40.97744360902256,45.19929498189385,10.540880237100737,81.35188404699602,178.78908703008233,259.3262659018742,14.890805613011398,10.0,6.090882200485794,-64.90000000000009,-229.72960899052487,99.92960899052468,-147.31480449526248,17.514804495262297,104.99514941875191,80.48780487804879,53.81511018421653,82.41480449526233,11,-7.0,20.0,137.0,214.0,-94.0,3,-0.03924914675767921,1.0,1182.0,1.0,1168.0,1.0,1108.0,-0.03924914675767921 2292,2008-11-28,1176.0,1176.0,1174.0,1174.0,825500.0,0.0034129692832765013,1.0,-0.2,46.835443037974684,43.91613994346456,-1.0995893920010076,80.53589638785934,168.14120045477398,253.89466710387205,13.52194816007524,4.0,-7.170642711857909,-60.299999999999955,-225.96434041211091,105.364340412111,-143.13217020605543,22.532170206055525,83.8956344768767,92.10526315789474,59.49507307178936,82.83217020605544,11,-19.0,16.0,121.5,210.0,-78.0,4,-0.05272108843537415,1.0,1172.0,1.0,1182.0,1.0,1168.0,-0.05272108843537415 2293,2008-12-01,1154.0,1176.0,1154.0,1176.0,418500.0,-0.018707482993197244,1.0,-11.0,22.598870056497177,39.536329129522656,13.896316142740488,94.9606990391867,184.77697883442943,273.873525341146,13.529177120905922,22.0,-22.70263501959539,-74.40000000000009,-239.93377775824592,91.13377775824574,-157.166888879123,8.366888879122826,90.50607102918912,62.16216216216216,32.98666482967212,82.76688887912287,12,0.0,38.0,116.0,232.0,-124.0,0,-0.032928942807625705,1.0,1176.0,1.0,1172.0,1.0,1182.0,-0.032928942807625705 2294,2008-12-02,1046.0,1154.0,1046.0,1154.0,1006500.0,-0.09358752166377815,1.0,4.909090909090909,19.23076923076924,35.39288802955981,108.89172740311506,189.19048759787188,284.95109983139173,378.4693609755129,14.190171984458336,108.0,-36.82658191296082,-167.5,-342.59275737213943,7.592757372139431,-255.0463786860696,-79.9536213139304,184.65546392627016,0.0,-25.68747844749087,87.54637868606967,12,75.0,146.0,224.0,340.0,-12.0,1,0.07839388145315485,1.0,1154.0,1.0,1176.0,1.0,1172.0,0.07839388145315485 2295,2008-12-03,1072.0,1072.0,1046.0,1046.0,604000.0,0.0248565965583174,1.0,-0.24074074074074073,25.35885167464116,32.6549826600755,70.90945424036158,150.25958328168986,247.268488211595,350.07598592096156,14.886887831783923,26.0,-54.560191538463414,-128.4000000000001,-304.732699895962,47.93269989596183,-216.56634994798105,-40.23365005201913,136.49680825511768,19.11764705882353,-5.04785989825578,88.16634994798099,12,45.0,120.0,188.0,309.0,-76.0,2,0.052238805970149294,1.0,1046.0,1.0,1154.0,1.0,1176.0,0.052238805970149294 2296,2008-12-04,1036.0,1072.0,1036.0,1072.0,717500.0,-0.03358208955223885,1.0,-1.3846153846153846,26.5,31.692926944417476,92.844385761882,165.77577518469207,267.0581327707157,383.32123741659893,16.24499426845182,36.0,-77.69630549448493,-146.0,-309.18926693282356,17.189266932823557,-227.59463346641178,-64.40536653358822,152.9971912645035,0.0,-24.560557120857894,81.59463346641178,12,73.0,156.0,192.0,313.0,-18.0,3,0.10617760617760608,1.0,1072.0,1.0,1046.0,1.0,1154.0,0.10617760617760608 2297,2008-12-05,1058.0,1058.0,1036.0,1036.0,839500.0,0.021235521235521304,1.0,-0.6111111111111112,31.527093596059117,31.6149467147962,70.76080421888969,134.11245390783733,231.21927884230217,358.47484530341967,17.10559352205744,22.0,-94.07587761475452,-113.5,-280.37278482651436,53.37278482651425,-196.93639241325718,-30.06360758674282,109.5775844874729,15.714285714285714,-11.288449957791363,83.43639241325714,12,51.0,163.0,166.0,291.0,-60.0,4,0.018903591682419618,1.0,1036.0,1.0,1072.0,1.0,1046.0,0.018903591682419618 2298,2008-12-08,1160.0,1160.0,1058.0,1058.0,1172000.0,0.0964083175803403,1.0,4.636363636363637,45.81673306772909,32.44176704009321,-25.80048687895669,30.029162391917453,115.24873316106346,254.63976124357123,17.014740677222587,102.0,-101.66101862156052,-9.200000000000045,-175.33703918584888,156.9370391858488,-92.26851959292435,73.86851959292426,-124.0,100.0,66.70725575390185,83.0685195929244,12,-51.0,61.0,64.0,189.0,-148.0,0,-0.05344827586206902,1.0,1058.0,1.0,1036.0,1.0,1072.0,-0.05344827586206902 2299,2008-12-09,1108.0,1160.0,1108.0,1160.0,1067000.0,-0.04482758620689653,1.0,-0.5098039215686274,41.97080291970803,33.42400079915567,18.767020775371066,66.53852845927304,152.64380391744953,304.41980098979184,17.694104883815548,52.0,-91.68140203141638,-49.200000000000045,-194.29757152731395,95.89757152731386,-121.748785763657,23.348785763656906,-72.0,58.06451612903226,19.711132098299394,72.54878576365698,12,1.0,113.0,128.0,241.0,-116.0,1,-0.0703971119133574,1.0,1160.0,1.0,1058.0,1.0,1036.0,-0.0703971119133574 2300,2008-12-10,1148.0,1148.0,1108.0,1108.0,963000.0,0.036101083032491044,1.0,-0.7692307692307693,46.55172413793104,34.04336530236772,-29.68473884957325,15.188398777317616,100.0723555895645,262.8569814739212,18.410182776305184,40.0,-78.4206825321171,-1.5,-129.5912503687057,126.59125036870557,-65.54562518435273,62.54562518435273,-109.51999999999998,90.32258064516128,45.17136576587105,64.0456251843528,12,-42.0,73.0,94.0,201.0,-170.0,2,-0.0993031358885017,1.0,1108.0,1.0,1160.0,1.0,1058.0,-0.0993031358885017 2301,2008-12-11,1148.0,1148.0,1120.0,1120.0,905000.0,0.0,1.0,0.7,54.21686746987952,34.86352357257937,-37.37783560667981,5.21725316347829,87.95094549449004,261.18249301332366,18.964617549280494,28.0,-73.64174647086588,5.0,-107.93221068628668,117.93221068628668,-51.466105343143454,61.466105343143454,-107.08960000000002,90.32258064516128,37.82998716438099,56.46610534314335,12,-42.0,73.0,94.0,201.0,-206.0,3,-0.132404181184669,1.0,1148.0,1.0,1108.0,1.0,1160.0,-0.132404181184669 2302,2008-12-12,1098.0,1150.0,1098.0,1150.0,1988000.0,-0.04355400696864109,1.0,-1.8571428571428572,49.08424908424908,37.8063434645518,0.4406442504380266,47.7413764434782,126.61050986799819,308.9767171722451,19.203891666658155,52.0,-67.78800107152165,-38.700000000000045,-146.54999328973963,69.14999328973954,-92.62499664486973,15.224996644869634,-54.707808000000114,39.21568627450981,-18.856341677334882,53.92499664486976,12,0.0,123.0,144.5,251.0,-178.0,4,-0.07285974499089254,1.0,1148.0,1.0,1148.0,1.0,1108.0,-0.07285974499089254 2303,2008-12-15,1180.0,1180.0,1080.0,1080.0,843500.0,0.07468123861566478,1.0,-1.9230769230769231,51.05633802816901,41.342517775374,-86.58918023513934,-38.434421185992505,34.311485400595075,225.321176751208,19.16921621765825,100.0,-67.23266702035244,44.700000000000045,-59.93188605254409,149.33188605254418,-7.615943026272134,97.01594302627223,-134.3736518400001,100.0,40.98558354448081,52.3159430262721,12,-72.0,12.0,57.5,169.0,-208.0,0,-0.15423728813559323,1.0,1098.0,1.0,1148.0,1.0,1148.0,-0.15423728813559323 2304,2008-12-16,1130.0,1180.0,1130.0,1180.0,432500.0,-0.0423728813559322,1.0,-0.5,45.69536423841059,43.60213028245949,-26.173098001594326,6.213519525289485,73.34806467508179,272.81519833948187,19.084285845630788,50.0,-72.69212550439806,-1.7000000000000455,-101.51266663614251,98.11266663614242,-51.60633331807139,48.2063333180713,-78.99870576640001,50.0,-5.55819239227619,49.90633331807125,12,-22.0,62.0,95.0,219.0,-148.0,1,-0.10442477876106193,1.0,1180.0,1.0,1098.0,1.0,1148.0,-0.10442477876106193 2305,2008-12-17,1122.0,1130.0,1122.0,1130.0,643000.0,-0.0070796460176991705,1.0,0.16,45.84717607973422,45.75181651354107,-11.549254613939866,8.838528311275923,70.06564126498574,277.7263103711291,18.98148010323994,8.0,-66.910973014197,-6.0,-101.15416853421925,89.15416853421925,-53.57708426710974,41.57708426710974,-65.83875753574398,42.0,-9.97495400326433,47.57708426710967,12,-14.0,70.0,100.5,227.0,-110.0,2,-0.1158645276292335,1.0,1130.0,1.0,1180.0,1.0,1098.0,-0.1158645276292335 2306,2008-12-18,1148.0,1148.0,1122.0,1122.0,741500.0,0.02317290552584672,1.0,-3.25,47.756410256410255,47.555073920246755,-22.34066322037893,-21.409497576331432,34.980423789084625,248.18243477965189,18.700239474918245,26.0,-47.986596662530246,22.0,-69.45375592969958,113.45375592969958,-23.72687796484979,67.72687796484979,-86.8852072343143,68.0,20.229588919441063,45.7268779648498,12,-29.0,9.0,101.0,201.0,-178.0,3,-0.1480836236933798,1.0,1122.0,1.0,1130.0,1.0,1180.0,-0.1480836236933798 2307,2008-12-19,1124.0,1150.0,1124.0,1150.0,510500.0,-0.020905923344947785,1.0,-1.0,47.6038338658147,47.753640675589594,13.416918694753804,4.224765778360961,52.39489545411834,268.71849661360943,17.725238424058034,26.0,-33.61146700932477,-2.900000000000091,-93.87807717401324,88.07807717401306,-48.38903858700655,42.58903858700637,-58.12979894494174,44.0,-1.86940087979481,45.48903858700654,12,6.0,33.0,154.5,225.0,-180.0,4,-0.16192170818505336,1.0,1148.0,1.0,1122.0,1.0,1130.0,-0.16192170818505336 2308,2008-12-22,1124.0,1124.0,1124.0,1124.0,425000.0,0.0,1.0,-0.0,57.52895752895753,49.48232452106176,8.686801647658058,5.781316823820816,49.80004169159565,265.15552326826537,16.697547104881025,0.0,-16.573914156435876,-3.7000000000000455,-94.25873348546361,86.85873348546352,-48.97936674273183,41.579366742731736,-53.56460698714409,3.4482758620689653,-46.231241135336276,45.27936674273183,12,6.0,6.0,126.5,225.0,-194.0,0,-0.18149466192170816,1.0,1124.0,1.0,1148.0,1.0,1122.0,-0.18149466192170816 2309,2008-12-24,1080.0,1126.0,1080.0,1126.0,494500.0,-0.039145907473309594,1.0,-100.0,50.74626865671642,49.94838502314903,53.97316930534248,45.166244050577916,90.06012124161907,306.0350089015408,16.614882748421316,46.0,-3.5036055420700905,-43.299999999999955,-134.16508217054275,47.56508217054284,-88.73254108527135,2.1325410852714413,-5.182022707658234,0.0,-51.333483258611054,45.43254108527137,12,50.0,42.0,169.0,269.0,-170.0,2,-0.09999999999999998,1.0,1124.0,1.0,1124.0,1.0,1148.0,-0.09999999999999998 2310,2008-12-25,1104.0,1104.662353515625,1104.0,1104.662353515625,182000.0,0.022222222222222143,1.0,0.014398989470108696,56.488549618320604,50.200794150753595,25.78720278130686,15.834926846025155,68.9695580503103,277.68113279314275,16.70065053606995,24.662353515625,-3.8655035544302336,-15.400000000000091,-102.26444369770616,71.46444369770597,-58.83222184885312,28.03222184885294,-24.974741799351932,34.285714285714285,-22.568650422113045,43.43222184885307,12,26.0,15.0,144.0,245.0,-216.0,3,-0.11050724637681164,1.0,1080.0,1.0,1124.0,1.0,1124.0,-0.11050724637681164 2311,2008-12-26,1126.0,1130.0,1108.0,1130.0,150500.0,0.019927536231884035,10.0,6.03907113896056,56.488549618320604,51.023494210094874,0.3780785912817919,-10.316929795656733,44.520748952059876,251.0277726319846,16.62209081747117,26.0,3.117329361796692,8.900000000000091,-74.4657761407127,92.26577614071289,-32.78288807035642,50.5828880703566,-46.0,65.71428571428571,3.5049530298092435,41.68288807035641,12,4.0,-10.0,120.5,223.0,-236.0,4,-0.10124333925399642,1.0,1104.0,1.0,1080.0,1.0,1124.0,-0.10124333925399642 2312,2008-12-29,1114.0,1114.0,1092.0,1092.0,336000.0,-0.010657193605683846,1.0,-5.5,44.70046082949308,50.31728563246422,16.63578812124888,-3.372902471353882,54.65571977293257,258.5128656043694,16.625687960401038,34.0,3.991683924819881,0.0,-78.61967076720248,78.61967076720248,-39.30983538360124,39.30983538360124,-30.0,68.0,10.134258253110822,39.30983538360125,12,16.0,-2.0,116.0,235.0,-242.0,0,-0.12926391382405744,10.0,1126.0,1.0,1104.0,1.0,1080.0,-0.12926391382405744 2313,2008-12-30,1116.0,1134.0,1116.0,1134.0,239000.0,0.0017953321364452268,1.0,-0.8181818181818182,51.04166666666667,50.91131923560378,5.1435752671370665,-8.817829498432957,55.80459359847828,253.68820431333688,16.292286614071834,20.0,-0.39714764509380984,3.900000000000091,-72.45347164041209,80.25347164041227,-34.27673582020611,42.076735820206295,-28.160000000000082,66.66666666666666,8.461472755078454,38.17673582020613,12,-1.0,-7.0,93.5,233.0,-228.0,1,-0.15412186379928317,1.0,1114.0,10.0,1126.0,1.0,1104.0,-0.15412186379928317 2314,2009-01-05,1128.0,1154.0,1118.0,1154.0,231000.0,0.010752688172043001,1.7692307692307692,1.4444444444444444,47.19101123595506,51.060634252961655,-8.012566540005992,-15.135623675260831,44.32089437270906,238.9365802150237,14.846043886621118,38.0,2.4505429813216324,11.799999999999955,-58.146144696181864,81.74614469618177,-23.173072348090955,46.773072348090864,-36.47360000000003,58.06451612903226,3.7599436951854486,34.97307234809089,1,-11.0,-19.0,81.5,221.0,-256.0,0,-0.17553191489361697,1.0,1116.0,1.0,1114.0,10.0,1126.0,-0.17553191489361697 2315,2009-01-06,1128.0,1130.0,1128.0,1130.0,491500.0,0.0,1.0,0.07692307692307693,47.19101123595506,50.997812139577746,-7.903052425104988,-11.30473350009106,45.49259857243874,234.71997770038524,13.321644405089614,2.0,-2.332305303600833,9.0,-57.91392743050665,75.91392743050665,-24.456963715253323,42.45696371525332,-32.93465600000013,58.06451612903226,7.9724549634351405,33.4569637152533,1,-11.0,-19.0,64.0,221.0,-254.0,1,-0.19326241134751776,1.7692307692307692,1128.0,1.0,1116.0,1.0,1114.0,-0.19326241134751776 2316,2009-01-07,1146.0,1146.0,1128.0,1128.0,1086000.0,0.015957446808510634,1.0,-9.0,57.407407407407405,52.0870980886436,-29.297536181313035,-21.75675147193442,25.673830237278708,213.5551997468856,11.578926201559684,18.0,0.802810643222756,21.5,-33.75634043129844,76.75634043129844,-6.128170215649334,49.128170215649334,-47.53726976000007,87.09677419354838,34.157130622686395,27.628170215649234,1,-29.0,-37.0,46.0,203.0,-260.0,2,-0.22513089005235598,1.0,1128.0,1.7692307692307692,1128.0,1.0,1116.0,-0.22513089005235598 2317,2009-01-08,1078.0,1110.0,1078.0,1110.0,846000.0,-0.05933682373472948,1.0,-1.7777777777777777,33.54838709677419,49.42259026284545,35.1919746989945,50.40259045642597,92.96167216383242,277.6115983879663,9.99456215473118,68.0,2.8223913115505184,-47.5,-98.22734132457163,3.2273413245716256,-72.86367066228581,-22.136329337714187,102.0,0.0,-45.0458477101963,25.36367066228582,1,38.0,30.0,100.5,271.0,-202.0,3,-0.17439703153988872,1.0,1146.0,1.0,1128.0,1.7692307692307692,1128.0,-0.17439703153988872 2318,2009-01-09,1098.0,1098.0,1078.0,1078.0,841500.0,0.01855287569573294,1.0,-0.625,44.28571428571428,48.70475088828966,12.42236636867301,26.898656341791593,73.5633219983888,253.29717966925455,9.819827328291915,20.0,1.8491698864268074,-24.40000000000009,-73.81084475003536,25.010844750035176,-49.105422375017724,0.30542237501754244,79.96000000000004,26.31578947368421,-17.355558870332896,24.705422375017655,1,18.0,10.0,76.5,251.0,-220.0,4,-0.20582877959927137,1.0,1078.0,1.0,1146.0,1.0,1128.0,-0.20582877959927137 2319,2009-01-13,1030.0,1102.0,1030.0,1102.0,1087000.0,-0.06193078324225865,1.0,-3.6,36.470588235294116,46.480532956842275,81.11399902937978,93.55193031674708,144.09519598041607,317.1822293858015,9.898168374092927,72.0,0.850915938043272,-88.5,-152.77408416073627,-24.225915839263735,-120.63704208036802,-56.36295791963198,145.96080000000006,0.0,-42.070011009200314,32.13704208036812,1,62.0,75.0,143.0,319.0,-174.0,1,-0.13786407766990294,1.0,1098.0,1.0,1078.0,1.0,1146.0,-0.13786407766990294 2320,2009-01-14,1034.0,1034.0,1030.0,1030.0,348500.0,0.003883495145631022,1.0,-0.05555555555555555,32.075471698113205,43.767968743485895,73.91302386493453,84.92772180395104,144.78897901904497,309.55971187832165,9.980743067354968,4.0,-7.19918295194293,-78.79999999999995,-151.69964262396047,-5.900357376039437,-115.24982131198021,-42.350178688019696,136.12236800000005,3.4482758620689653,-33.88183403459132,36.44982131198026,1,58.0,71.0,122.5,315.0,-204.0,2,-0.15667311411992269,1.0,1030.0,1.0,1098.0,1.0,1078.0,-0.15667311411992269 2321,2009-01-15,996.0,1034.0,996.0,1034.0,1125500.0,-0.03675048355899424,1.0,-9.5,30.722891566265062,42.214905492016115,102.2901629631408,116.95261383440607,183.59180305500604,343.8710554961008,10.239633032152042,38.0,-8.92771928098,-109.20000000000005,-196.84906100296143,-21.55093899703877,-153.02453050148074,-65.37546949851935,168.5174732800001,0.0,-34.97919754464377,43.82453050148066,1,79.0,92.0,158.5,353.0,-200.0,3,-0.1224899598393574,1.0,1034.0,1.0,1030.0,1.0,1098.0,-0.1224899598393574 2322,2009-01-16,1018.0,1018.0,996.0,996.0,600500.0,0.02208835341365467,1.0,-0.5789473684210527,35.028248587570616,40.435636816561,72.90749257706534,93.44277380766744,159.44302939567183,318.59222304695095,10.253884909991969,22.0,-15.972155908842296,-83.20000000000005,-179.14208779513888,12.7420877951389,-131.17104389756946,-35.22895610243063,136.4064248832001,20.754716981132077,-17.46057274296267,47.97104389756945,1,57.0,70.0,132.5,331.0,-222.0,4,-0.12966601178781922,1.0,996.0,1.0,1034.0,1.0,1030.0,-0.12966601178781922 2323,2009-01-19,998.0,1018.0,998.0,1018.0,875000.0,-0.01964636542239684,1.0,-0.9090909090909091,37.575757575757585,39.36727529876128,83.15340628320655,104.46463848785106,173.0200487146417,334.2377095929703,10.730847593752735,20.0,-25.82565827300232,-94.09999999999991,-193.05006715226182,4.850067152262,-143.57503357613086,-44.624966423868955,146.90203939020807,1.8867924528301887,-39.46209505042102,49.47503357613093,1,73.0,90.0,167.0,351.0,-178.0,0,-0.12224448897795592,1.0,1018.0,1.0,996.0,1.0,1034.0,-0.12224448897795592 2324,2009-01-20,1012.0,1012.0,998.0,998.0,707000.0,0.014028056112224352,1.0,-0.7,35.625000000000014,38.08216293921072,56.958143046917485,85.55769399546057,151.59570783387835,316.08006906260584,11.233585933613849,14.0,-28.04916267204544,-74.20000000000005,-177.60640314066404,29.20640314066395,-125.90320157033193,-22.49679842966816,123.96791702679548,42.10526315789473,-0.13140610649630702,51.70320157033199,1,59.0,76.0,153.0,337.0,-184.0,1,-0.1324110671936759,1.0,998.0,1.0,1018.0,1.0,996.0,-0.1324110671936759 2325,2009-01-21,992.0,1012.0,992.0,1012.0,1559000.0,-0.01976284584980237,1.0,-1.4285714285714286,28.93081761006289,34.91809740617244,62.17627363049269,100.4702173873552,164.10827059088888,331.31684015587143,11.691691163987217,20.0,-34.852723109088174,-87.70000000000005,-197.7604618522057,22.36046185220573,-142.73023092610288,-32.669769073897214,135.56984200518764,0.0,-37.6448331869349,55.03023092610287,1,59.0,94.0,173.0,335.0,-142.0,2,-0.13709677419354838,1.0,1012.0,1.0,998.0,1.0,1018.0,-0.13709677419354838 2326,2009-01-22,978.0,992.0,978.0,992.0,1209000.0,-0.014112903225806495,1.0,0.7,28.75,34.38494328430864,55.6964211261602,106.54378598513131,168.04712291165902,341.0625306403808,12.550620523506314,14.0,-42.00055632749081,-93.20000000000005,-207.23711307226836,20.837113072268266,-150.2185565361342,-36.18144346386589,138.7242546447726,0.0,-32.40865456454309,57.018556536134184,1,62.0,101.0,185.5,345.0,-162.0,3,-0.15132924335378328,1.0,992.0,1.0,1012.0,1.0,998.0,-0.15132924335378328 2327,2009-01-23,942.0,978.0,942.0,978.0,866500.0,-0.036809815950920255,1.0,2.5714285714285716,25.423728813559322,32.28916712073587,78.64658042446649,135.13830552406398,197.744570286628,372.0766778289924,13.677068543203019,36.0,-51.05875535612199,-120.09999999999991,-244.932350732636,4.7323507326362915,-182.51617536631807,-57.683824633681866,160.85182918029523,0.0,-26.915486962553253,62.41617536631809,1,80.0,119.0,221.5,381.0,-112.0,4,-0.1549893842887473,1.0,978.0,1.0,992.0,1.0,1012.0,-0.1549893842887473 2328,2009-01-26,920.0,942.0,920.0,942.0,417500.0,-0.023354564755838636,1.0,0.6111111111111112,21.42857142857143,30.617831919988898,81.29054979819796,148.69520178584662,215.05518186551967,387.794578317807,14.968099794171808,22.0,-67.63906036428773,-131.9000000000001,-268.2430657529351,4.443065752934899,-200.0715328764677,-63.728467123532596,163.54960967865986,0.0,-22.026256490744,68.1715328764675,1,57.0,130.0,239.5,374.0,-80.0,0,-0.13478260869565217,1.0,942.0,1.0,978.0,1.0,992.0,-0.13478260869565217 2329,2009-01-27,972.0,972.0,920.0,920.0,797000.0,0.05652173913043468,1.0,-2.3636363636363638,31.25,30.526112842420766,22.57169436190975,92.95511433433808,154.29556816078116,329.01659031362306,15.384998448143955,52.0,-69.759189835695,-74.5,-214.65855682973165,65.65855682973176,-144.57927841486594,-4.420721585134174,88.65266432364751,56.52173913043478,37.44079634790606,70.07927841486587,1,5.0,78.0,178.0,311.0,-104.0,1,-0.15637860082304522,1.0,920.0,1.0,942.0,1.0,978.0,-0.15637860082304522 2330,2009-01-28,982.0,982.0,972.0,972.0,607500.0,0.010288065843621297,1.0,0.19230769230769232,29.90196078431373,30.434898311092837,4.939198077234096,77.31028596213423,136.95449544138728,312.51534902568574,15.731149030867432,10.0,-78.29841368997882,-58.40000000000009,-198.64099558284147,81.8409955828414,-128.5204977914209,11.720497791420598,58.96129131833686,86.11111111111111,72.50936287868666,70.12049779142073,1,-13.0,55.0,168.0,276.0,-146.0,2,-0.1568228105906314,1.0,972.0,1.0,920.0,1.0,942.0,-0.1568228105906314 2331,2009-01-29,1012.0,1012.0,982.0,982.0,1085500.0,0.03054989816700604,1.0,3.0,41.081081081081074,31.107435254816224,-25.20287476554745,40.403286499294154,100.58437843271759,276.4418973630791,16.31399970906883,30.0,-77.92366219970813,-22.700000000000045,-157.45138901720588,112.05138901720579,-90.07569450860296,44.675694508602874,12.026710533769801,100.0,81.17977274057878,67.37569450860289,1,-43.0,25.0,138.0,241.0,-174.0,3,-0.16007905138339917,1.0,982.0,1.0,972.0,1.0,920.0,-0.16007905138339917 2332,2009-01-30,970.0,1012.0,970.0,1012.0,468000.0,-0.04150197628458496,1.0,-1.4,33.673469387755105,30.67384767837151,10.36195996622746,74.90230741712298,137.33572748056736,311.1683985401269,16.753669029663893,42.0,-77.76623445888504,-57.5,-189.7764250784685,74.7764250784686,-123.63821253923425,8.638212539234246,-50.0,54.347826086956516,34.96896196549142,66.13821253923429,1,-4.0,67.0,168.0,281.0,-144.0,4,-0.15876288659793814,1.0,1012.0,1.0,982.0,1.0,972.0,-0.15876288659793814 2333,2009-02-02,944.0,970.0,944.0,970.0,987500.0,-0.026804123711340222,1.0,0.6190476190476191,37.71428571428571,30.905990535514363,31.174892382854637,92.07661936909199,158.1925451817665,330.24468634295454,17.750926629731712,26.0,-74.72046139748227,-74.89999999999998,-205.30164674437447,55.5016467443744,-140.10082337218728,-9.69917662781279,-22.159999999999968,26.08695652173913,4.080952550408295,65.20082337218719,2,22.0,93.0,199.5,307.0,-86.0,0,-0.12076271186440679,1.0,970.0,1.0,1012.0,1.0,982.0,-0.12076271186440679 2334,2009-02-03,930.0,944.0,930.0,944.0,1051500.0,-0.014830508474576232,1.0,0.5384615384615384,35.55555555555556,31.642072529457987,36.11817620303293,95.37216845715375,166.97406790891273,338.35084294051353,19.249693797367804,14.0,-75.25003818447317,-79.0,-204.49858460079167,46.49858460079167,-141.74929230039584,-16.250707699604163,-6.356800000000021,0.0,-23.347416623716096,62.74929230039586,2,36.0,107.0,200.0,265.0,-80.0,1,-0.09677419354838712,1.0,944.0,1.0,970.0,1.0,1012.0,-0.09677419354838712 2335,2009-02-04,910.0,930.0,910.0,930.0,914000.0,-0.021505376344086002,1.0,1.4285714285714286,37.42690058479533,32.60617259443525,48.34750454673667,103.50976125208535,181.60902271853547,352.1211935642368,20.935985711085596,20.0,-76.63988529758672,-88.10000000000002,-207.81527625320246,31.615276253202296,-147.9576381266013,-28.242361873398863,102.0,0.0,-25.214252696181443,59.85763812660118,2,51.0,122.0,216.0,282.0,-14.0,2,-0.0461538461538461,1.0,930.0,1.0,944.0,1.0,970.0,-0.0461538461538461 2336,2009-02-05,888.0,910.0,888.0,910.0,885000.0,-0.0241758241758242,1.0,1.1,30.994152046783626,33.22510850923795,62.84752567566147,110.87460352569985,198.13562336514065,368.0197136047948,22.973250086504844,22.0,-79.49264207137708,-97.20000000000005,-204.80082175366624,10.40082175366615,-151.00041087683303,-43.39958912316695,121.96000000000004,0.0,-24.713476760315622,53.80041087683307,2,62.0,133.0,236.5,304.0,10.0,3,-0.058558558558558516,1.0,910.0,1.0,930.0,1.0,944.0,-0.058558558558558516 2337,2009-02-06,890.0,890.0,888.0,888.0,629000.0,0.0022522522522523403,1.0,-0.09090909090909091,33.33333333333333,34.54785983198927,58.88836012971717,99.15150881254817,193.21612407880025,360.7301461491634,24.39705850053384,2.0,-78.70150504617868,-85.79999999999995,-192.10561702226687,20.50561702226696,-138.95280851113353,-32.6471914888665,115.08159999999998,2.4390243902439024,-24.122463339256832,53.15280851113348,2,60.0,131.0,233.0,302.0,46.0,4,-0.05842696629213484,1.0,888.0,1.0,910.0,1.0,930.0,-0.05842696629213484 2338,2009-02-09,872.0,890.0,872.0,890.0,890000.0,-0.020224719101123556,1.0,-9.0,28.65853658536585,34.25991945258547,77.51506082593232,104.72113964471009,207.96279362675705,372.3561142122139,25.978633100774566,18.0,-77.5312480721916,-92.5,-191.93736457510477,6.93736457510488,-142.21868228755238,-42.78131771244762,128.39833599999997,0.0,-23.57929801033813,49.71868228755244,2,70.0,141.0,249.0,320.0,92.0,0,-0.05275229357798161,1.0,890.0,1.0,888.0,1.0,910.0,-0.05275229357798161 2339,2009-02-10,888.0,920.0,882.0,920.0,655500.0,0.0183486238532109,1.375,1.7777777777777777,33.95061728395062,34.70977017476736,54.02824486698796,81.72761512867214,186.89403268034835,350.3297540380295,26.588823939246677,48.0,-71.03139831050714,-69.39999999999998,-169.4218923402584,30.621892340258455,-119.41094617012914,-19.389053829870818,104.69443583999998,27.586206896551722,0.9819740589546839,50.010946170129195,2,54.0,125.0,224.0,304.0,98.0,1,-0.03378378378378377,1.0,872.0,1.0,890.0,1.0,888.0,-0.03378378378378377 2340,2009-02-12,872.0,910.0,872.0,910.0,612500.0,-0.018018018018018056,1.0,1.1875,33.742331288343564,33.89435353112985,58.98693531927961,89.56051242273782,197.08351257023742,359.73402797887456,27.28818127761813,38.0,-60.90341220684911,-77.29999999999995,-177.4411635219824,22.84116352198248,-127.37058176099117,-27.229418239008737,113.45276968960002,0.0,-28.731480675845805,50.07058176099123,2,70.0,137.0,241.0,320.0,158.0,3,-0.025229357798165153,1.375,888.0,1.0,872.0,1.0,890.0,-0.025229357798165153 2341,2009-02-13,874.0,874.0,872.0,872.0,711500.0,0.002293577981651307,1.0,-0.05263157894736842,38.35616438356164,34.41465297510835,39.50768701141419,82.16456548586109,189.4988115083404,351.6258537650617,27.532943258242142,2.0,-57.77983031247561,-69.20000000000005,-172.1861513426843,33.78615134268432,-120.69307567134217,-17.70692432865792,104.64560350822399,4.166666666666666,-27.034275158104137,51.49307567134217,2,47.0,135.0,239.0,318.0,190.0,4,0.02517162471395884,1.0,872.0,1.375,888.0,1.0,872.0,0.02517162471395884 2342,2009-02-16,886.0,886.0,874.0,874.0,567500.0,0.013729977116704761,1.0,6.0,43.97163120567376,35.10991358526258,16.024356151431448,62.9983703022433,171.80945537255184,333.36577608759217,27.665581066712246,12.0,-54.9345959736504,-50.60000000000002,-150.26765827097643,49.06765827097627,-100.43382913548817,-0.7661708645118779,86.24686729773055,29.166666666666668,-5.733916161588443,49.83382913548816,2,22.0,105.0,227.0,306.0,160.0,0,0.013544018058690765,1.0,874.0,1.0,872.0,1.375,888.0,0.013544018058690765 2343,2009-02-17,876.0,886.0,876.0,886.0,345500.0,-0.011286681715575675,1.0,-0.8333333333333334,30.0,34.4926296346453,17.169754891253547,66.8154671103764,176.59583042841268,337.81428708654084,27.805386787166732,10.0,-61.3282497823069,-54.5,-153.27459720286538,44.274597202865266,-103.88729860143269,-5.11270139856731,90.23205525986668,8.333333333333332,-22.84783013441358,49.38729860143265,2,25.0,111.0,236.0,316.0,180.0,1,0.06849315068493156,1.0,886.0,1.0,874.0,1.0,872.0,0.06849315068493156 2344,2009-02-18,878.0,878.0,876.0,876.0,415000.0,0.0022831050228311334,1.0,-0.2,27.58620689655173,33.39921922484045,7.842580260521231,57.19417007215941,172.77964748548038,329.67518511856565,27.952747782476017,2.0,-61.462981359857736,-45.799999999999955,-139.33772107077607,47.73772107077616,-92.56886053538801,0.968860535388103,82.57813194427467,15.789473684210526,-8.094631827500345,46.76886053538806,2,18.0,109.0,234.0,314.0,174.0,2,0.09794988610478361,1.0,876.0,1.0,886.0,1.0,874.0,0.09794988610478361 2345,2009-02-19,856.0,878.0,856.0,878.0,948000.0,-0.02505694760820043,1.0,-11.0,15.17857142857143,31.641932489483544,23.88936124535917,72.18388607721329,191.83219091391152,343.36590240657233,28.146664513405284,22.0,-63.295818241137226,-61.0,-153.42920477150597,31.429204771505965,-107.21460238575298,-14.785397614247017,99.26344402761822,0.0,-13.667057899987851,46.214602385752954,2,32.0,89.0,242.5,336.0,132.0,3,0.1518691588785046,1.0,878.0,1.0,876.0,1.0,886.0,0.1518691588785046 2346,2009-02-20,830.0,856.0,830.0,856.0,829000.0,-0.030373831775700966,1.0,1.1818181818181819,16.346153846153854,29.75446810201916,45.59125894753072,91.20365034179224,215.68240706079155,358.905015637049,28.285332368846138,26.0,-64.08248737622705,-79.60000000000002,-175.1127988114573,15.912798811457264,-127.35639940572867,-31.84360059427138,117.3223685054088,0.0,-8.1692117450824,47.75639940572864,2,45.0,102.0,268.5,362.0,154.0,4,0.24096385542168686,1.0,856.0,1.0,878.0,1.0,876.0,0.24096385542168686 2347,2009-02-23,796.0,830.0,796.0,830.0,955500.0,-0.04096385542168679,1.0,1.3076923076923077,15.740740740740748,28.31915745261637,72.4768351700385,119.84962617340898,246.38398208690342,383.3537228405112,28.078578259169753,34.0,-65.78151733889604,-106.29999999999995,-213.04337154304494,0.443371543045032,-159.67168577152245,-52.92831422847746,139.59013165486795,0.0,-5.658901536072705,53.37168577152252,2,62.0,111.0,285.5,396.0,210.0,0,0.33668341708542715,1.0,830.0,1.0,856.0,1.0,878.0,0.33668341708542715 2348,2009-02-24,796.0,796.0,796.0,796.0,800500.0,0.0,1.0,-0.0,16.83168316831683,26.41705366199039,67.67976135432548,116.03259313416424,239.72928278323002,373.1945146739431,27.563507029704326,0.0,-63.45595145995344,-100.10000000000002,-216.48393812114637,16.28393812114632,-158.29196906057325,-41.908030939426794,122.83931585628375,0.0,-6.111381640759706,58.19196906057319,2,57.0,111.0,285.5,396.0,246.0,1,0.31407035175879394,1.0,796.0,1.0,830.0,1.0,856.0,0.31407035175879394 2349,2009-02-25,820.0,820.0,796.0,796.0,1019500.0,0.03015075376884413,1.0,100.0,28.155339805825236,25.79627683059947,36.9000068718517,84.38787402127036,210.89263198980098,339.199464238518,27.577654533018446,24.0,-62.28336474165724,-68.5,-183.86213006262722,46.862130062627216,-126.18106503131355,-10.818934968686449,84.09859795352975,29.268292682926827,21.459208101187308,57.6810650313136,2,21.0,84.0,259.5,381.0,280.0,2,0.2878048780487805,1.0,796.0,1.0,796.0,1.0,830.0,0.2878048780487805 2350,2009-02-26,828.0,828.0,820.0,820.0,732500.0,0.009756097560975618,1.0,0.3333333333333333,34.375,25.353925232425954,24.587923298023497,67.73166491587358,196.75970378949455,322.07555631261084,27.76877689716679,8.0,-57.69488561626315,-52.799999999999955,-162.29376334057076,56.693763340570854,-107.5468816702853,1.9468816702853928,63.126766199106214,53.333333333333336,42.69669717646359,54.74688167028539,2,13.0,76.0,251.5,373.0,256.0,3,0.27053140096618367,1.0,820.0,1.0,796.0,1.0,796.0,0.27053140096618367 2351,2009-02-27,850.0,850.0,828.0,828.0,756000.0,0.02657004830917864,1.0,2.75,40.566037735849065,24.975525958000983,-1.3125202576763968,34.75463645069806,168.75596981739795,291.33822687004977,28.492231539596187,22.0,-56.0756877668008,-22.700000000000045,-113.74099712683847,68.34099712683837,-68.22049856341926,22.820498563419164,29.711554255213514,100.0,84.67774774236719,45.520498563419196,2,-9.0,54.0,218.5,349.0,250.0,4,0.1623529411764706,1.0,828.0,1.0,820.0,1.0,796.0,0.1623529411764706 2352,2009-03-02,816.0,850.0,816.0,850.0,815500.0,-0.040000000000000036,1.0,-1.5454545454545454,37.71929824561404,25.83322576306921,24.265541403820862,59.68591770198918,197.84526494090767,317.11284342808904,29.130440544577475,34.0,-54.11193699177625,-49.0,-130.99101362797876,32.99101362797876,-89.99550681398944,-8.004493186010563,53.66616774458794,37.03703703703704,18.95967102439468,40.99550681398939,3,21.0,88.0,243.5,376.0,238.0,0,0.2058823529411764,1.0,850.0,1.0,828.0,1.0,820.0,0.2058823529411764 2353,2009-03-03,830.0,830.0,816.0,816.0,891000.0,0.017156862745097978,1.0,-0.4117647058823529,37.16814159292036,26.897885173776835,3.4131716440490436,38.69113535994393,176.35248366082328,295.0450350731046,29.37071484100991,14.0,-54.506399257025464,-29.299999999999955,-103.66212958047367,45.062129580473766,-66.48106479023681,7.8810647902369055,30.82622761523737,62.96296296296296,44.18453705189803,37.18106479023684,3,7.0,74.0,211.5,344.0,254.0,1,0.21204819277108444,1.0,816.0,1.0,850.0,1.0,828.0,0.21204819277108444 2354,2009-03-04,840.0,840.0,830.0,830.0,941500.0,0.012048192771084265,1.0,0.7142857142857143,42.72727272727273,29.958851984743646,-14.018148285431835,22.770293042264257,160.43331439077554,277.0173388413036,29.288671762327755,10.0,-58.00989105317626,-14.799999999999955,-81.6623094202265,52.0623094202266,-48.23115471011329,18.63115471011338,13.047080301408869,70.58823529411765,47.39237804964435,33.4311547101133,3,-14.0,64.0,173.5,323.0,246.0,2,0.2404761904761905,1.0,830.0,1.0,816.0,1.0,850.0,0.2404761904761905 2355,2009-03-05,868.0,868.0,840.0,840.0,833500.0,0.03333333333333344,1.0,2.8,48.78048780487805,33.56266686904633,-44.853794996363604,-8.998955384609758,126.97537048802701,241.07096248587914,28.600237957436626,28.0,-56.551052288138976,15.299999999999955,-46.725801082722114,77.32580108272202,-15.712900541361023,46.31290054136093,-72.0,100.0,71.32381157113309,31.012900541361013,3,-36.0,36.0,145.5,266.0,232.0,3,0.26728110599078336,1.0,840.0,1.0,830.0,1.0,816.0,0.26728110599078336 2356,2009-03-06,836.0,868.0,836.0,868.0,696500.0,-0.03686635944700456,1.0,-1.1428571428571428,40.6015037593985,36.32497387111942,-13.313217541220297,19.927271424617174,152.19486686099685,265.9116663250038,27.59156811386167,32.0,-55.7284052279457,-14.100000000000023,-74.22583296243783,46.02583296243779,-44.162916481218986,15.96291648121894,-38.559999999999945,38.46153846153847,9.440606615820531,30.06291648121891,3,-4.0,68.0,167.0,298.0,248.0,4,0.2966507177033493,1.0,868.0,1.0,840.0,1.0,830.0,0.2966507177033493 2357,2009-03-09,838.0,838.0,836.0,836.0,576500.0,0.0023923444976077235,1.0,-0.0625,42.63565891472869,39.1920822873874,-9.75480829570256,14.579305225985877,144.0715142186948,258.16029516038793,26.528388498575044,2.0,-50.107592602792465,-9.5,-66.7914984044479,47.79149840444791,-38.14574920222401,19.14574920222401,-39.14879999999994,42.30769230769231,10.229155060400302,28.64574920222396,3,-6.0,66.0,165.0,296.0,242.0,0,0.31264916467780424,1.0,836.0,1.0,868.0,1.0,840.0,0.31264916467780424 2358,2009-03-10,826.0,838.0,826.0,838.0,951500.0,-0.014319809069212375,1.0,-6.0,40.298507462686565,40.54132313814977,7.764761907107186,24.196995479853513,149.6824702613145,266.3245505616519,25.266902462473485,12.0,-43.68101658498347,-19.200000000000045,-76.04179337105131,37.64179337105122,-47.62089668552562,9.220896685525531,-25.765823999999952,0.0,-32.72874760070371,28.420896685525612,3,16.0,57.0,175.5,273.0,294.0,1,0.27602905569007263,1.0,838.0,1.0,836.0,1.0,868.0,0.27602905569007263 2359,2009-03-11,858.0,858.0,856.0,856.0,698000.0,0.03874092009685226,1.0,-0.16666666666666666,50.35971223021583,42.31740227484042,-20.426098709179882,-10.715137554998364,112.9520093820986,230.34853448806962,24.590572254073777,32.0,-32.9697509703509,14.299999999999955,-39.27572113084295,67.87572113084286,-12.487860565421556,41.087860565421465,-56.41050752000001,76.19047619047619,37.69742069976217,26.787860565421468,3,-16.0,12.0,143.5,241.0,256.0,2,0.2634032634032635,1.0,826.0,1.0,838.0,1.0,836.0,0.2634032634032635 2360,2009-03-12,850.0,858.0,850.0,858.0,730500.0,-0.009324009324009341,1.0,-4.0,53.846153846153854,43.792970731540954,-10.032209523556503,-4.688196210342653,115.2573458416789,237.4790632487718,23.77444958929879,8.0,-22.60186427537235,7.399999999999977,-44.60971569109711,59.40971569109706,-18.604857845548622,33.40485784554858,-47.08229736960004,57.14285714285714,13.211422965681678,26.004857845548543,3,-8.0,13.0,151.5,222.0,244.0,3,0.27764705882352936,1.0,858.0,1.0,826.0,1.0,838.0,0.27764705882352936 2361,2009-03-13,896.0,896.0,850.0,850.0,2116000.0,0.054117647058823604,1.0,-5.75,68.38235294117646,47.19997680882567,-54.558295980633716,-51.60112007022212,63.27056043003654,188.05803454651368,22.90960429562571,46.0,-15.006217264143515,52.299999999999955,-3.311812451704327,107.91181245170424,24.494093774147814,80.1059062258521,-91.78065142220805,100.0,48.42495545471435,27.805906225852162,3,-40.0,-38.0,100.5,163.0,164.0,4,0.2276785714285714,1.0,850.0,1.0,858.0,1.0,826.0,0.2276785714285714 2362,2009-03-16,898.0,898.0,898.0,898.0,930000.0,0.0022321428571427937,1.0,0.0,68.61313868613139,50.693865374737996,-48.839346790736045,-55.50161161327583,55.57043570012718,182.99711635696394,22.375415907048822,2.0,-9.301994756092881,53.700000000000045,-4.051190463513649,111.45119046351374,24.8244047682432,82.57559523175689,-90.10942536531968,100.0,40.17016964955117,28.875595231756847,3,-36.0,-40.0,87.5,147.0,162.0,0,0.20712694877505577,1.0,896.0,1.0,850.0,1.0,858.0,0.20712694877505577 2363,2009-03-17,936.0,936.0,904.0,904.0,1159000.0,0.04231625835189301,1.0,100.0,70.13888888888889,53.73960050380646,-78.47442460090735,-93.5736569399262,12.12987422412607,144.61696646830023,22.131723113616452,38.0,-5.15821551525778,88.70000000000005,19.014692328896786,158.3853076711033,53.85734616444847,123.54265383555162,-122.70285984340046,100.0,34.80464580867215,34.84265383555163,3,-55.0,-70.0,49.5,106.0,126.0,1,0.15384615384615374,1.0,898.0,1.0,896.0,1.0,850.0,0.15384615384615374 2364,2009-03-18,964.0,964.0,936.0,936.0,815500.0,0.029914529914529808,1.0,0.875,72.07792207792208,56.32820431192247,-97.26356805125965,-121.00436136677308,-21.48435245063706,114.99066676935718,22.074794512657466,28.0,3.8180132951229098,112.39999999999998,26.104546683436183,198.69545331656377,69.25227334171802,155.54772665828193,-140.88663105592843,100.0,31.928418627336896,43.147726658281904,3,-69.0,-84.0,13.5,66.0,54.0,2,0.16182572614107893,1.0,936.0,1.0,898.0,1.0,896.0,0.16182572614107893 2365,2009-03-19,986.0,986.0,964.0,964.0,900500.0,0.022821576763485396,1.0,0.7857142857142857,72.07792207792207,59.82558412509175,-112.60682320281842,-139.94054919433518,-48.958690395381154,91.7951284558626,21.766831377905163,22.0,13.293796425719393,127.89999999999998,22.69663803673052,233.10336196326944,75.2983190183653,180.50168098163465,-148.79796795033553,100.0,34.48138303410303,52.60168098163472,3,-80.0,-95.0,-8.5,41.0,24.0,3,0.12981744421906694,1.0,964.0,1.0,936.0,1.0,898.0,0.12981744421906694 2366,2009-03-23,1030.0,1030.0,986.0,986.0,1088500.0,0.04462474645030423,1.0,2.0,83.64779874213836,64.3824885503595,-141.02413893332414,-177.27793187159182,-98.61489606519194,45.246595782541135,21.225922233793813,44.0,22.413029806541772,161.89999999999998,32.66598134043238,291.1340186595676,97.28299067021624,226.51700932978372,-174.94221179629528,100.0,29.603089348502436,64.61700932978377,3,-102.0,-117.0,-54.5,-3.0,-70.0,0,0.062135922330097015,1.0,986.0,1.0,964.0,1.0,936.0,0.062135922330097015 2367,2009-03-24,1064.0,1064.0,1030.0,1030.0,1156000.0,0.03300970873786402,1.0,0.7727272727272727,84.61538461538461,69.30658601177039,-155.9997419349919,-200.44764300209908,-135.80045883775915,9.827927166851396,20.286337138067065,34.0,29.55036128409438,182.5,31.07240743699208,333.92759256300803,106.78620371849604,258.21379628150396,-184.45030214481392,100.0,27.478716534022766,75.713796281504,3,-107.0,-134.0,-99.0,-37.0,-86.0,1,-0.003759398496240629,1.0,1030.0,1.0,986.0,1.0,964.0,-0.003759398496240629 2368,2009-03-25,1046.0,1046.0,1040.0,1040.0,952000.0,-0.016917293233082664,1.0,0.17647058823529413,79.76878612716763,72.57426088920947,-115.67541575360121,-171.5535988825984,-121.90562100853276,26.833069881854954,19.295975696246508,24.0,42.444649335939744,152.0,-10.574031719179857,314.57403171917986,70.71298414041007,233.28701585958993,-136.93825380164367,85.9375,12.627589644449714,81.28701585958996,3,-89.0,-116.0,-96.5,-19.0,-46.0,2,0.013384321223709472,1.0,1064.0,1.0,1030.0,1.0,986.0,0.013384321223709472 2369,2009-03-26,1056.0,1056.0,1036.0,1036.0,570500.0,0.009560229445506607,1.0,3.3333333333333335,78.65853658536585,75.33119230467747,-105.75693897052338,-171.77344902944355,-133.7870432219513,17.227502614050536,19.117519840946446,20.0,56.05095271004302,150.20000000000005,-23.628227372698802,324.0282273726989,63.28588631365062,237.11411368634947,-122.14813319338066,92.0,21.154674254897174,86.91411368634945,3,-99.0,-126.0,-112.0,-30.0,-14.0,3,0.005681818181818121,1.0,1046.0,1.0,1064.0,1.0,1030.0,0.005681818181818121 2370,2009-03-27,1052.0,1058.0,1052.0,1058.0,583000.0,-0.0037878787878787845,1.0,-0.3,86.0,77.28870864454676,-78.32682275489776,-158.24478234497656,-131.88268831961432,22.624577418616354,19.199647804675678,6.0,72.89154181465915,135.0,-46.42128929781802,316.421289297818,44.28935535109099,225.710644648909,-97.32443188243974,84.61538461538461,9.27411586545827,90.71064464890901,3,-71.0,-122.0,-110.5,-26.0,2.0,4,-0.03231939163498099,1.0,1056.0,1.0,1046.0,1.0,1064.0,-0.03231939163498099 2371,2009-03-30,988.0,1052.0,988.0,1052.0,914000.0,-0.06083650190114065,1.0,10.666666666666666,70.7182320441989,77.52260790655426,0.10703562827666246,-87.88182220737872,-69.54018566931938,85.90729236525021,19.27307068171726,64.0,83.90036561463467,64.10000000000002,-117.08893889778119,245.28893889778135,-26.49446944889064,154.6944694488907,-15.832522781249395,0.0,-76.23491334184196,90.59446944889066,3,-4.0,-58.0,-71.5,30.0,58.0,0,0.022267206477732726,1.0,1052.0,1.0,1056.0,1.0,1046.0,0.022267206477732726 2372,2009-03-31,984.0,990.0,984.0,990.0,958000.0,-0.004048582995951455,1.0,0.09375,72.31638418079096,77.76455182787672,19.656080409046467,-74.4683858523822,-67.98757163744403,87.56275061525093,19.07034598815996,6.0,95.55770971200423,51.700000000000045,-123.91812638718807,227.31812638718827,-36.10906319359401,139.5090631935941,80.0,0.0,-82.33058073415017,87.8090631935941,3,16.0,-54.0,-80.5,21.0,48.0,1,-0.024390243902439046,1.0,988.0,1.0,1052.0,1.0,1056.0,-0.024390243902439046 2373,2009-04-01,1006.0,1006.0,984.0,984.0,932500.0,0.022357723577235866,1.0,-3.6666666666666665,71.51162790697674,77.70163025332724,9.643965678850918,-87.07102331015335,-91.58501705843037,61.34240909951495,18.957402183635462,22.0,100.4456867970033,64.89999999999998,-106.72738095855857,236.52738095855852,-20.91369047927924,150.7136904792792,56.40000000000009,29.72972972972973,-51.1725621090788,85.81369047927924,4,8.0,-76.0,-123.5,-18.0,50.0,2,-0.027833001988071593,1.0,984.0,1.0,988.0,1.0,1052.0,-0.027833001988071593 2374,2009-04-02,1042.0,1042.0,1006.0,1006.0,1312500.0,0.035785288270377746,1.0,1.6363636363636365,75.80645161290323,78.1159113127696,-15.788505782407356,-112.95291124101277,-129.2484060935965,20.77761132782007,19.371556053341312,36.0,106.88857256879771,90.79999999999995,-79.54651990006437,261.1465199000644,5.626740049967793,175.97325995003212,18.832000000000107,78.37837837837837,-5.300911563042135,85.1732599500322,4,-18.0,-112.0,-162.0,-54.0,-6.0,3,-0.040307101727447225,1.0,1006.0,1.0,984.0,1.0,988.0,-0.040307101727447225 2375,2009-04-03,1100.0,1100.0,1042.0,1042.0,1624500.0,0.05566218809980805,1.0,1.6111111111111112,76.5625,77.32865589697643,-62.48833628042871,-160.9319469186637,-187.62736711792684,-41.336590514685895,20.932716903438713,58.0,112.02026570297744,137.20000000000005,-40.71967436535533,315.1196743653554,48.24016281732247,226.15983718267773,-116.0,100.0,17.62569770482105,88.95983718267766,4,-58.0,-142.0,-227.5,-112.0,-34.0,4,-0.052727272727272734,1.0,1042.0,1.0,1006.0,1.0,984.0,-0.052727272727272734 2376,2009-04-06,1084.0,1140.0,1084.0,1140.0,997000.0,-0.014545454545454528,1.0,-0.9655172413793104,73.36683417085428,76.07881695869528,-42.49131101123021,-132.17653789775989,-171.74873200016657,-30.70330017690071,22.636204206007715,56.0,114.23656875064796,108.79999999999995,-66.45872603836438,284.0587260383643,21.17063698081779,196.42936301918212,-97.67999999999995,64.1025641025641,-15.379518991964645,87.62936301918214,4,-22.0,-106.0,-211.5,-96.0,-54.0,0,-0.027675276752767486,1.0,1100.0,1.0,1042.0,1.0,1006.0,-0.027675276752767486 2377,2009-04-07,1100.0,1100.0,1084.0,1084.0,797500.0,0.014760147601476037,1.0,-0.2857142857142857,71.80851063829788,75.19434190437642,-59.05829457327195,-134.43426108357312,-186.52611260589697,-49.85992228986652,24.431750079146905,16.0,115.8043301164862,111.70000000000005,-59.498991634885215,282.8989916348853,26.100504182557415,197.29949581744268,-107.53279999999995,74.35897435897436,-2.423312309478632,85.59949581744266,4,-38.0,-122.0,-227.5,-112.0,-34.0,1,-0.049090909090909074,1.0,1084.0,1.0,1100.0,1.0,1042.0,-0.049090909090909074 2378,2009-04-08,1054.0,1054.0,1054.0,1054.0,685500.0,-0.041818181818181865,1.0,0.0,61.421319796954315,73.27909559455291,-13.191368560326737,-74.28594623300228,-139.10357520304296,-6.326115589117762,25.769414691113624,46.0,108.33687220615082,54.299999999999955,-101.02255063834764,209.62255063834755,-23.36127531917373,131.96127531917375,-55.63148799999999,35.82089552238806,-36.45375341521482,77.66127531917377,4,8.0,-76.0,-183.5,-66.0,12.0,2,-0.020872865275142316,1.0,1100.0,1.0,1084.0,1.0,1100.0,-0.020872865275142316 2379,2009-04-09,1084.0,1084.0,1068.0,1068.0,746500.0,0.028462998102466885,1.0,100.0,62.189054726368155,70.63343500859382,-43.36184176428719,-91.16030607672269,-168.97947743661848,-40.910232751936746,27.93677939131836,30.0,97.47963056704225,73.0,-71.41752335707747,217.41752335707747,0.7912383214613783,145.20876167853874,-79.96622848000004,42.857142857142854,-24.84010226622525,72.20876167853872,4,-22.0,-101.0,-213.5,-96.0,-10.0,3,-0.02583025830258301,1.0,1054.0,1.0,1100.0,1.0,1084.0,-0.02583025830258301 2380,2009-04-10,1086.0,1086.0,1086.0,1086.0,866000.0,0.0018450184501845879,1.0,0.0,57.77777777777777,69.19560675676925,-44.736243484991746,-78.60327284355753,-171.15196007933173,-46.79477003392367,30.06412239764681,2.0,89.39652615618888,63.200000000000045,-63.280454075397984,189.68045407539796,-0.04022703769896907,126.44022703769906,-76.5275793408,37.2093023255814,-25.311227888096646,63.24022703769897,4,-24.0,-103.0,-221.0,-98.0,-18.0,4,-0.046040515653775316,1.0,1084.0,1.0,1054.0,1.0,1100.0,-0.046040515653775316 2381,2009-04-13,1100.0,1102.0,1100.0,1102.0,594500.0,0.012891344383057168,1.0,-100.0,55.29411764705882,67.3042438085768,-46.01752729300097,-80.67261574858276,-186.13245535029705,-64.25412301925962,32.38676162186708,16.0,81.77541908049557,67.0,-48.883789338890665,182.88378933889055,9.058105330554781,124.94189466944533,-85.30647616716806,95.83333333333334,36.48174472486264,57.94189466944529,4,-38.0,-117.0,-232.0,-112.0,-20.0,0,-0.030909090909090886,1.0,1086.0,1.0,1084.0,1.0,1054.0,-0.030909090909090886 2382,2009-04-14,1084.0,1088.0,1084.0,1088.0,635500.0,-0.014545454545454528,1.0,2.0,55.62130177514792,65.53865201615137,-16.026101264495082,-52.72682062257036,-169.96509502147865,-50.97940922779139,34.62086353820886,16.0,72.04722015577761,41.700000000000045,-57.17174041450585,140.57174041450594,-7.735870207252901,91.13587020725299,-64.29421712048133,62.5,6.242373213999116,49.43587020725293,4,-11.0,-101.0,-216.0,-109.0,-10.0,1,-0.04981549815498154,1.0,1100.0,1.0,1086.0,1.0,1084.0,-0.04981549815498154 2383,2009-04-15,1080.0,1084.0,1080.0,1084.0,591500.0,-0.0036900369003689537,1.0,1.0,53.61445783132529,63.07287492930938,-0.4752946530782083,-39.4059234783208,-165.00257848612887,-49.500148505479274,36.02017180719568,4.0,71.17586312392268,30.5,-55.973604125701286,116.97360412570129,-12.73680206285053,73.73680206285064,-55.482448435662036,35.294117647058826,-15.76312323289416,43.236802062850636,4,11.0,-97.0,-212.0,-105.0,26.0,2,-0.012962962962962954,1.0,1084.0,1.0,1100.0,1.0,1086.0,-0.012962962962962954 2384,2009-04-16,1120.0,1120.0,1080.0,1080.0,1357500.0,0.03703703703703698,1.0,-10.0,59.2391304347826,61.14805608872966,-31.567048439868586,-70.74678358414417,-203.10408255473874,-91.718077885208,37.08687221944735,40.0,71.67078421079123,62.700000000000045,-19.3297763649814,144.7297763649815,21.685111817509323,103.71488818249077,-90.86315049823565,100.0,50.99051212382125,41.014888182490694,4,-23.0,-125.0,-257.5,-145.0,-20.0,3,-0.048214285714285765,1.0,1080.0,1.0,1084.0,1.0,1100.0,-0.048214285714285765 2385,2009-04-17,1114.0,1120.0,1114.0,1120.0,712500.0,-0.005357142857142838,1.0,-0.15,70.32258064516128,60.809805696986004,-26.118996059532037,-57.61986459775062,-194.5914058521322,-87.89761093701554,37.80561036430152,6.0,71.6394150686308,50.299999999999955,-28.20470988193665,128.80470988193667,11.047645059031538,89.55235494096837,-80.42862447830612,85.0,28.560500190074862,39.25235494096834,4,-27.0,-119.0,-258.0,-139.0,0.0,4,-0.03590664272890487,1.0,1120.0,1.0,1080.0,1.0,1084.0,-0.03590664272890487 2386,2009-04-20,1094.0,1094.0,1094.0,1094.0,680000.0,-0.01795332136445238,1.0,-0.0,66.87116564417178,60.26121180874977,-5.086188989892207,-34.339931014196736,-171.55009068225831,-70.08783287337565,37.650539607346055,20.0,66.05098929941119,27.09999999999991,-50.83627626373823,105.03627626373805,-11.868138131869273,66.06813813186909,-56.171479499173984,35.0,-27.39815963970438,38.96813813186909,4,-7.0,-99.0,-241.5,-119.0,72.0,0,-0.02376599634369292,1.0,1114.0,1.0,1120.0,1.0,1080.0,-0.02376599634369292 2387,2009-04-21,1060.0,1098.0,1060.0,1098.0,622000.0,-0.031078610603290646,1.0,-100.0,57.98816568047337,59.87975024025189,25.30411200102867,-0.6903611718839784,-134.90562899464044,-37.188692521519215,36.70242456949509,38.0,54.29958129539364,-6.7000000000000455,-84.68812325209547,71.28812325209537,-45.69406162604764,32.29406162604755,-18.084620319207033,0.0,-63.782190139913695,38.99406162604771,4,30.0,-41.0,-203.0,-85.0,112.0,1,0.018867924528301883,1.0,1094.0,1.0,1114.0,1.0,1120.0,0.018867924528301883 2388,2009-04-22,1060.0,1060.0,1060.0,1060.0,623000.0,0.0,1.0,-0.0,52.98013245033113,58.85653665402555,29.328971151644055,0.4345403740458096,-131.62636165585945,-38.33266261168262,35.70307221687869,0.0,44.33197557765584,-7.400000000000091,-84.85531818895652,70.05531818895633,-46.127659094478304,31.327659094478122,-14.161235506438743,0.0,-59.377363571065956,38.7276590944782,4,30.0,-38.0,-200.0,-85.0,106.0,2,0.013207547169811429,1.0,1060.0,1.0,1094.0,1.0,1114.0,0.013207547169811429 2389,2009-04-23,1062.0,1062.0,1050.0,1050.0,520500.0,0.0018867924528302993,1.0,100.0,42.27642276422765,57.1341638747422,26.686453657037646,-1.1519692144411238,-130.772049491178,-42.43464553305512,34.422760805259585,12.0,34.06894373570367,-5.7000000000000455,-83.01575722808707,71.61575722808698,-44.35787861404356,32.957878614043466,-12.394786086181284,17.142857142857142,-35.56361796270534,38.65787861404352,4,23.0,-24.0,-188.5,-87.0,110.0,3,0.04143126177024481,1.0,1060.0,1.0,1060.0,1.0,1094.0,0.04143126177024481 2390,2009-04-24,1018.0,1064.9736328125,1018.0,1064.9736328125,965000.0,-0.04143126177024481,1.0,-3.9144694010416665,37.956204379562045,55.20772906724255,67.08050050377688,42.34108277390419,-83.85436469952947,-1.0373661358123627,32.76052448711584,46.9736328125,30.44044384082008,-48.0,-128.2102500338283,32.21025003382829,-88.10512501691414,-7.894874983085856,122.0,0.0,-49.14724443205869,40.105125016914165,4,51.0,34.0,-130.5,-43.0,164.0,4,0.08055009823182702,1.0,1062.0,1.0,1060.0,1.0,1060.0,0.08055009823182702 2391,2009-04-27,1010.0,1020.7485961914062,1010.0,1020.7485961914062,789500.0,-0.007858546168958758,1.0,0.22882190598948046,33.0827067669173,52.703440732994714,68.13673890993209,54.88790668848742,-73.0339601091215,4.44664180531413,32.952584256126904,10.74859619140625,23.60394882153878,-57.09999999999991,-133.309959288139,19.109959288139294,-95.20497964406945,-18.995020355930365,127.55999999999995,0.0,-44.05964720535443,38.1049796440696,4,55.0,52.0,-111.5,-35.0,184.0,0,0.10297029702970306,1.0,1018.0,1.0,1062.0,1.0,1060.0,0.10297029702970306 2392,2009-04-28,960.0,1010.0,960.0,1010.0,804000.0,-0.04950495049504955,1.0,4.651770250702706,32.592592592592595,50.36767792869109,110.29642667725602,108.56382031907947,-21.123264307463273,51.55049074245119,33.22948046383956,50.0,17.495865832956042,-105.90000000000009,-188.1368850523952,-23.663114947605095,-147.01844252619753,-64.78155747380265,172.45759999999996,0.0,-43.23868530245288,41.11844252619751,4,80.0,90.0,-39.5,11.0,224.0,1,0.21458333333333335,1.0,1010.0,1.0,1018.0,1.0,1062.0,0.21458333333333335 2393,2009-04-30,978.0,978.0,960.0,960.0,575500.0,0.018750000000000044,1.0,-0.36,29.45736434108528,47.058592807169155,85.2735777490177,93.13358265999204,-36.64163331382292,31.080883775767575,33.23271249929298,18.0,11.38665419692552,-86.5,-173.82636908062182,0.8263690806218165,-130.1631845403108,-42.83681545968909,144.110144,17.1471630710837,-25.05997723896831,43.66318454031089,4,62.0,72.0,-34.5,-7.0,258.0,3,0.19836400817995914,1.0,960.0,1.0,1010.0,1.0,1018.0,0.19836400817995914 2394,2009-05-01,1000.0,1000.0,970.0,970.0,638000.0,0.02249488752556239,1.0,1.6666666666666667,34.53237410071942,43.081903191120055,49.68656022375262,71.49110129245742,-55.91767038505384,8.438585860162902,32.47017354190634,30.0,6.300628159371399,-62.40000000000009,-153.9237098988399,29.123709898839707,-108.16185494941988,-16.638145050580192,112.38353536,38.10480682463044,-4.538947977087673,45.761854949419885,5,29.0,50.0,-56.5,-47.0,254.0,4,0.16599999999999993,1.0,978.0,1.0,960.0,1.0,1010.0,0.16599999999999993 2395,2009-05-07,1042.0,1048.0,1042.0,1048.0,1035500.0,0.04200000000000004,1.0,-0.2,40.52287581699347,40.154315432544685,-4.023844051901051,26.269969034077803,-93.94026730784981,-34.3811507064554,31.2129386055036,48.0,2.982956494533937,-17.5,-107.67293327101811,72.672933271018,-62.58646663550894,27.586466635509055,61.2405232384001,93.18181818181817,54.9005802153094,45.08646663550902,5,-13.0,8.0,-98.5,-93.0,278.0,3,0.12476007677543177,1.0,1000.0,1.0,978.0,1.0,960.0,0.12476007677543177 2396,2009-05-08,1054.0,1056.0,1054.0,1056.0,755000.0,0.011516314779270731,1.0,0.3333333333333333,45.03311258278146,38.714865088356696,-24.914574435310442,12.55068691779229,-100.90323179831853,-46.56461263200447,29.490295278828505,14.0,-6.347057200036488,-4.0,-93.45213362737013,85.45213362737013,-48.726066813685065,40.726066813685065,40.64609184409619,97.91666666666666,60.108910712795485,44.726066813685044,5,-41.51318359375,-4.0,-98.5,-105.0,298.0,4,0.12144212523719156,1.0,1042.0,1.0,1000.0,1.0,978.0,0.12144212523719156 2397,2009-05-11,1046.0,1054.0,1046.0,1054.0,635500.0,-0.007590132827324458,1.0,4.0,44.44444444444445,37.76645530992485,-21.355027574580845,17.17846342060443,-86.75921490974542,-39.14773398087641,27.60771844896478,8.0,-19.94587635788116,-9.299999999999955,-96.64950968418589,78.04950968418598,-52.974754842093034,34.37475484209301,40.56732633345041,89.58333333333334,49.33195787601396,43.67475484209297,5,-33.51318359375,4.0,-89.0,-116.0,282.0,0,0.14149139579349912,1.0,1054.0,1.0,1042.0,1.0,1000.0,0.14149139579349912 2398,2009-05-12,1032.0,1046.0,1032.0,1046.0,568500.0,-0.013384321223709361,1.0,1.75,34.28571428571429,36.878598812312255,-13.124719772652043,31.037057077892314,-66.65120292569827,-27.44683377955903,26.352351430869398,14.0,-32.37101246533007,-22.200000000000045,-110.17032992623604,65.77032992623595,-66.18516496311804,21.78516496311795,46.97328675344329,72.09302325581395,37.77189645679574,43.98516496311797,5,-19.51318359375,18.0,-67.0,-102.0,326.0,1,0.1472868217054264,1.0,1046.0,1.0,1054.0,1.0,1042.0,0.1472868217054264 2399,2009-05-13,1056.0,1056.0,1034.0,1034.0,731000.0,0.023255813953488413,1.0,-1.5714285714285714,40.26845637583892,37.13551570078746,-42.5387257405514,5.092929343579954,-84.9120849756614,-52.79942393073975,24.733707375893648,24.0,-38.87626957336897,3.2000000000000455,-83.65765729940722,90.0576572994072,-40.22882864970347,46.62882864970368,15.834889548236788,100.0,69.11147066710154,43.42882864970359,5,-48.0,-6.0,-84.0,-126.0,330.0,2,0.17045454545454541,1.0,1032.0,1.0,1046.0,1.0,1054.0,0.17045454545454541 2400,2009-05-14,1036.0,1056.0,1036.0,1056.0,615000.0,-0.018939393939393923,1.0,-0.9090909090909091,40.26845637583892,37.93393232400097,-22.03402538146497,22.298234134519134,-59.54494396214943,-34.920730817493904,23.003725598200397,20.0,-44.06083055896897,-14.299999999999955,-100.00475636229339,71.40475636229348,-57.15237818114679,28.552378181146764,29.12479617534268,16.666666666666664,-13.135782496738052,42.85237818114674,5,-28.0,14.0,-59.0,-106.0,310.0,3,0.21042471042471034,1.0,1056.0,1.0,1032.0,1.0,1046.0,0.21042471042471034 2401,2009-05-15,1066.0,1066.0,1036.0,1036.0,612500.0,0.02895752895752901,1.0,-1.5,51.020408163265316,39.981467387409054,-48.338343173314115,-10.940487700920357,-84.4277757707207,-66.88912509425836,21.062825256508987,30.0,-45.54580768497226,17.40000000000009,-65.45535906794362,100.25535906794391,-24.027679533971877,58.827679533971946,-106.0,100.0,63.683679973122054,41.4276795339719,5,-53.0,-16.0,-66.0,-118.0,300.0,4,0.23827392120075053,1.0,1036.0,1.0,1056.0,1.0,1032.0,0.23827392120075053 2402,2009-05-18,1030.0,1066.0,1030.0,1066.0,985000.0,-0.0337711069418386,1.0,-1.2,45.45454545454546,41.7589319555713,-1.524993255520485,21.930951328125957,-42.527336484274656,-32.288483706142415,19.42324931375316,36.0,-42.92341843738268,-15.900000000000091,-97.40660289664561,65.60660289664531,-56.653301448322736,24.853301448322668,-67.88,0.0,-39.22013663914092,40.75330144832271,5,-12.0,10.0,-10.0,-62.0,332.0,0,0.3126213592233009,1.0,1066.0,1.0,1036.0,1.0,1056.0,0.3126213592233009 2403,2009-05-19,1066.0,1066.0,1064.0,1064.0,931500.0,0.03495145631067964,1.0,-0.05555555555555555,50.54945054945055,43.53860711654143,-26.518124581370557,-15.991567065682375,-72.53825067178491,-70.80201683450241,17.811085997356855,36.0,-37.07588547166654,20.799999999999955,-59.707861662297546,101.30786166229746,-19.453930831148682,61.053930831148705,-101.80240000000003,100.0,55.591843079728896,40.25393083114873,5,-18.0,-26.0,-46.0,-98.0,308.0,1,0.24577861163227022,1.0,1030.0,1.0,1066.0,1.0,1036.0,0.24577861163227022 2404,2009-05-20,1066.0,1066.0,1066.0,1066.0,648500.0,0.0,1.0,0.0,57.5,45.42495424798659,-18.071931684891524,-21.33857937524226,-66.7480620948096,-72.5427104115006,15.640139200809887,0.0,-26.536420837940796,23.5,-49.73933369414158,96.73933369414146,-13.119666847070675,60.11966684707079,-99.76635199999998,100.0,47.91011443807612,36.61966684707075,5,-18.0,-26.0,-46.0,-98.0,336.0,2,0.273921200750469,1.0,1066.0,1.0,1030.0,1.0,1066.0,0.273921200750469 2405,2009-05-21,1074.0,1074.0,1066.0,1066.0,963500.0,0.007504690431519689,1.0,100.0,60.0,47.08794173878865,-23.529782294589268,-34.24467129340337,-69.64819346430954,-82.12681905398495,13.421664602375916,8.0,-15.446937220112204,33.5,-33.43122943474077,100.43122943474089,0.03438528262950058,66.96561471737039,-105.77102495999998,100.0,39.61416246035795,33.46561471737043,5,-22.0,-34.0,-51.5,-106.0,278.0,3,0.2905027932960893,1.0,1066.0,1.0,1066.0,1.0,1030.0,0.2905027932960893 2406,2009-05-22,1068.0,1072.0,1068.0,1072.0,619000.0,-0.005586592178770999,1.0,-0.5,69.56521739130434,49.87913873288419,-17.137197881628936,-31.929437538045022,-57.4812836393869,-78.17704545435731,11.686790815872333,6.0,-6.5494764954644324,28.799999999999955,-34.676808860555866,92.27680886055578,-2.9384044302780694,60.538404430277865,-95.54018396159995,86.36363636363636,17.581814942450507,31.738404430277924,5,-16.0,-28.0,-45.5,-100.0,264.0,4,0.2602996254681649,1.0,1074.0,1.0,1066.0,1.0,1066.0,0.2602996254681649 2407,2009-05-25,1080.0,1080.0,1066.0,1066.0,769500.0,0.011235955056179803,1.0,-3.5,68.88888888888889,53.72393591101471,-26.604894562575282,-44.643139612537425,-63.11226028683495,-91.79509517415124,10.869205804145357,14.0,-1.713280668707739,39.799999999999955,-25.655810726446816,105.25581072644673,7.0720946367764554,72.52790536322334,-103.47857660313593,100.0,23.666957732266184,32.727905363223414,5,-25.0,-40.0,-57.5,-112.0,272.0,0,0.26481481481481484,1.0,1068.0,1.0,1074.0,1.0,1066.0,0.26481481481481484 2408,2009-05-26,1074.0,1080.0,1074.0,1080.0,755000.0,-0.005555555555555536,1.0,-0.42857142857142855,64.56692913385827,56.423766217461306,-15.66835827268983,-39.569253373351785,-50.294786940804556,-87.46446136157124,10.007437482460215,6.0,0.5789821858568303,33.09999999999991,-33.536168462256,99.73616846225582,-0.21808423112815944,66.41808423112786,-91.26986200694773,57.14285714285714,-23.03331880130162,33.31808423112796,5,-19.0,-34.0,-46.0,-106.0,298.0,1,0.2681564245810055,1.0,1080.0,1.0,1068.0,1.0,1074.0,0.2681564245810055 2409,2009-05-27,1106.0,1106.0,1074.0,1074.0,1078000.0,0.029795158286778367,1.0,-5.333333333333333,63.114754098360656,58.96224374218595,-44.5107704043935,-71.78428626088612,-75.99652274222444,-120.26214230154324,9.603124795544938,32.0,4.733045677286782,62.90000000000009,-9.339076755507676,135.13907675550797,26.780461622246094,99.01953837775397,-117.43367028653086,100.0,20.582090138276968,36.11953837775392,5,-38.0,-66.0,-69.0,-138.0,264.0,2,0.2423146473779385,1.0,1074.0,1.0,1080.0,1.0,1068.0,0.2423146473779385 2410,2009-05-28,1100.0,1106.0,1100.0,1106.0,578500.0,-0.005424954792043413,1.0,-0.1875,59.663865546218496,59.922627895847405,-31.824323234425492,-62.53212363610737,-63.38021913503394,-115.48602273259803,9.996164431648122,6.0,13.631204655012652,52.799999999999955,-22.67631207320983,128.27631207320985,15.06184396339495,90.53815603660485,-102.03897666360842,85.0,7.59480639924729,37.738156036604934,5,-32.0,-60.0,-54.0,-132.0,240.0,3,0.27454545454545465,1.0,1106.0,1.0,1074.0,1.0,1080.0,0.27454545454545465 2411,2009-05-29,1114.0,1114.0,1102.0,1102.0,431000.0,0.012727272727272698,1.0,-2.0,63.93442622950819,61.97594798195438,-42.80040724334276,-72.03445825019571,-71.94776482755151,-130.99219619438384,10.673321599041733,14.0,19.746580877827455,61.59999999999991,-17.336083403727343,140.53608340372716,22.13195829813617,101.06804170186354,-107.39585853051972,100.0,23.138256512175857,39.46804170186364,5,-25.0,-77.0,-73.0,-146.0,186.0,4,0.21364452423698377,1.0,1100.0,1.0,1106.0,1.0,1074.0,0.21364452423698377 2412,2009-06-01,1166.0,1166.0,1152.0,1152.0,990500.0,0.04667863554757634,1.0,1.1666666666666667,73.75886524822695,64.55477183737396,-82.11534409952833,-113.63635153908695,-117.86353637941511,-184.0196773787393,11.865580736699007,52.0,29.248181350158347,103.29999999999995,21.424356169894054,185.17564383010597,62.36217808494689,144.23782191505302,-148.65627267746777,100.0,21.60414599121333,40.93782191505301,6,-50.0,-103.0,-125.0,-198.0,132.0,0,0.1423670668953687,1.0,1114.0,1.0,1100.0,1.0,1106.0,0.1423670668953687 2413,2009-06-02,1172.0,1172.0,1162.851806640625,1162.851806640625,619000.0,0.005145797598627766,1.0,0.6534423828125,71.96969696969697,66.16251594511809,-79.90037592514636,-109.9967452661117,-118.80918479830893,-191.05463434516207,13.159459271523083,9.148193359375,33.34692719607597,99.59999999999991,14.088781899589776,185.11121810041004,56.84439094979484,142.35560905020498,-136.81751995617174,100.0,23.331591888171218,42.75560905020506,6,-53.0,-106.0,-117.5,-204.0,78.0,1,0.15358361774744034,1.0,1166.0,1.0,1114.0,1.0,1100.0,0.15358361774744034 2414,2009-06-03,1166.0,1168.0,1166.0,1168.0,625500.0,-0.005119453924914641,1.0,-0.21862240132369032,76.0,67.94029372289586,-65.06602140163,-95.83637427948997,-108.6230057516791,-186.32659389108267,15.019789983165637,6.0,42.94641585898603,85.29999999999995,-2.8078286740055773,173.40782867400537,41.2460856629973,129.3539143370026,-111.6630671623077,91.66666666666666,7.102406709040466,44.05391433700271,6,-47.0,-100.0,-110.0,-198.0,56.0,2,0.1766723842195541,1.0,1172.0,1.0,1166.0,1.0,1114.0,0.1766723842195541 2415,2009-06-04,1172.0,1172.0,1170.0,1170.0,756500.0,0.005145797598627766,1.0,-1.0,73.45132743362832,68.37208372759852,-62.248957331664315,-96.547792929852,-110.99003050146666,-193.57657691423867,16.05353221245057,6.0,48.68520900104659,84.79999999999995,-10.198282532762278,179.7982825327622,37.300858733618725,132.29914126638118,-101.19023775958453,100.0,16.669966371595606,47.49914126638114,6,-53.0,-106.0,-110.5,-204.0,54.0,3,0.16894197952218426,1.0,1166.0,1.0,1172.0,1.0,1166.0,0.16894197952218426 2416,2009-06-05,1182.0,1182.0,1168.413818359375,1168.413818359375,536500.0,0.008532423208191142,1.0,6.7930908203125,88.0,70.49554051772198,-60.767861529471475,-101.67985243009207,-118.58441882626676,-205.06850917677002,17.06400520527898,13.586181640625,52.559360242516505,88.40000000000009,-14.128866281730325,190.9288662817305,37.135566859135,139.66443314086519,-97.02360447324259,100.0,5.876083412493244,51.26443314086518,6,-54.0,-111.0,-121.5,-214.0,-4.0,4,0.13367174280879857,1.0,1172.0,1.0,1166.0,1.0,1172.0,0.13367174280879857 2417,2009-06-08,1194.0,1194.0,1190.0,1190.0,684000.0,0.010152284263959421,1.0,0.2944167909576093,86.36363636363636,72.91739687658621,-61.347746865371164,-107.5370379715414,-129.08585691846702,-217.42004230258362,18.397085269581776,12.0,55.73648757752608,93.0,-16.209600503206275,202.2096005032064,38.39519974839686,147.60480025160314,-93.49982775752369,100.0,6.345929162712778,54.604800251603194,6,-60.0,-117.0,-130.5,-226.0,22.0,0,0.08877721943048567,1.0,1182.0,1.0,1172.0,1.0,1166.0,0.08877721943048567 2418,2009-06-09,1184.0,1184.0,1184.0,1184.0,483000.0,-0.008375209380234505,1.0,0.0,81.72043010752688,74.98469421093802,-38.111122588878516,-90.1897858974371,-117.09231620432683,-208.1526367487271,20.0351991214281,10.0,56.990511650288454,75.40000000000009,-34.74325599904091,185.5432559990412,20.328372000479476,130.4716279995207,-66.66985876116951,64.28571428571429,-27.38562210247383,55.071627999520544,6,-37.0,-107.0,-139.0,-216.0,38.0,1,0.09628378378378377,1.0,1194.0,1.0,1182.0,1.0,1172.0,0.09628378378378377 2419,2009-06-10,1236.0,1236.0,1190.0,1190.0,811000.0,0.04391891891891886,1.0,100.0,85.21739130434783,77.82397485073017,-77.9261225523203,-134.93120476339573,-166.77580766700362,-259.50452506203214,21.85618436519454,52.0,59.62532527411281,118.40000000000009,-2.533909745287019,239.33390974528731,57.933045127356536,178.86695487264365,-104.86928418415891,100.0,8.9946152207863,60.46695487264359,6,-67.0,-133.0,-191.0,-268.0,-4.0,2,0.01132686084142387,1.0,1184.0,1.0,1194.0,1.0,1182.0,0.01132686084142387 2420,2009-06-11,1254.0,1264.0,1246.0,1260.0,602500.0,0.014563106796116498,1.5714285714285714,-0.13043478260869565,88.4297520661157,80.54567772146433,-80.21992200454088,-143.09853455086704,-182.07342448478357,-276.80903309049154,23.90207596790576,28.0,65.74799404201258,125.5,-3.49530795207329,254.4953079520733,61.002346023963355,189.99765397603664,-101.89542734732709,89.53823677401724,-1.9694370323879156,64.49765397603664,6,-46.0,-107.0,-214.5,-286.0,-4.0,3,-0.02551834130781494,1.0,1236.0,1.0,1184.0,1.0,1194.0,-0.02551834130781494 2421,2009-06-12,1320.0,1326.0,1306.0,1306.0,2474500.0,0.05263157894736836,-1.8571428571428572,-2.3333333333333335,90.54054054054055,82.41030830949919,-127.31429183328214,-199.3126778635567,-242.4851712987354,-341.1159419153937,26.064817036901555,72.0,72.71464092869473,178.79999999999995,27.608800033417765,329.99119996658214,103.20440001670886,254.39559998329105,-145.51634187786158,95.77464788732394,5.1205569234098505,75.5955999832911,6,-75.5740966796875,-142.0,-280.5,-352.0,-32.0,4,-0.07121212121212117,1.5714285714285714,1254.0,1.0,1236.0,1.0,1184.0,-0.07121212121212117 2422,2009-06-15,1352.0,1376.0,1350.0,1374.0,1178000.0,0.024242424242424176,1.0,-1.5714285714285714,93.16770186335404,84.7656421865722,-145.45131138644092,-217.08228340814048,-268.2809059574481,-371.5708609772746,28.64306660094968,56.0,83.23548652514614,194.70000000000005,25.82371392061168,363.5762860793883,110.26185696030598,279.1381430396941,-147.21307350228926,87.5,-7.0876379472352795,84.43814303969413,6,-81.0,-149.0,-320.756591796875,-384.0,-60.0,0,-0.12869822485207105,-1.8571428571428572,1320.0,1.5714285714285714,1254.0,1.0,1236.0,-0.12869822485207105 2423,2009-06-16,1328.0,1334.0,1322.0,1332.0,1224500.0,-0.017751479289940808,2.0,0.18181818181818182,85.35031847133757,85.80456646116525,-108.39442610226934,-181.7667688808458,-238.93683846597628,-345.83030992704107,31.012125376801723,30.0,92.089698221057,157.5999999999999,-21.777168059429187,336.977168059429,67.91141597028536,247.28858402971446,-88.97045880183146,74.19354838709677,-18.895284609634942,89.68858402971453,6,-55.7930908203125,-125.0,-296.756591796875,-360.0,-46.0,1,-0.08433734939759041,1.0,1352.0,-1.8571428571428572,1320.0,1.5714285714285714,1254.0,-0.08433734939759041 2424,2009-06-17,1358.0,1364.0,1356.0,1362.0,1216000.0,0.02259036144578319,1.0,1.0,88.16568047337279,87.43949457669241,-121.02181904359986,-198.970538191051,-264.2945504180152,-374.12118000441296,33.60188944195783,36.0,94.7061995730719,173.0,-17.770184142762446,363.77018414276245,77.61490792861878,268.3850920713812,-91.57636704146512,86.15384615384616,-7.629426030244275,95.3850920713812,6,-85.7930908203125,-155.0,-326.756591796875,-390.0,-62.0,2,-0.10014727540500734,2.0,1328.0,1.0,1352.0,-1.8571428571428572,1320.0,-0.10014727540500734 2425,2009-06-18,1386.0,1386.0,1374.0,1384.0,1068500.0,0.020618556701030855,11.0,-0.5,88.63636363636364,87.51020164739948,-129.04394057252853,-213.33563877043662,-289.1009854243639,-399.91253704875396,36.194270080949885,28.0,99.53451344748828,185.4000000000001,-17.775216059986178,388.5752160599865,83.81239197000696,286.9876080299932,-97.66109363317219,100.0,6.71381115178707,101.58760802999318,6,-101.0,-178.0,-357.0,-418.0,-62.0,3,-0.11111111111111116,1.0,1358.0,2.0,1328.0,1.0,1352.0,-0.11111111111111116 2426,2009-06-19,1346.0,1358.0,1334.0,1356.0,2040500.0,-0.028860028860028808,2.4285714285714284,-5.0,76.47058823529412,86.41097407758366,-70.77704661938083,-159.62475157676363,-245.79057279584868,-357.6905294801086,38.484351125883514,52.0,103.94663947854815,131.5,-71.51672215276858,334.5167221527686,29.99163892361571,233.0083610763843,-38.1288749065377,37.5,-52.66754869625498,101.50836107638426,6,-61.0,-138.0,-317.0,-378.0,-20.0,4,-0.07132243684992567,11.0,1386.0,1.0,1358.0,2.0,1328.0,-0.07132243684992567 2427,2009-06-22,1366.0,1372.0,1356.0,1358.0,773000.0,0.014858841010401136,-1.6666666666666667,-0.8,77.40112994350282,85.93105183713655,-71.31230104433712,-165.58961612737585,-262.6953116203831,-374.7548472734418,40.74014659170528,26.0,110.93200034359597,137.20000000000005,-66.21670996923467,340.61670996923476,35.4916450153828,238.9083549846173,-42.50309992523012,68.75,-19.340450463125535,101.70835498461734,6,-78.0,-158.0,-334.5,-388.0,-92.0,0,-0.05710102489019031,2.4285714285714284,1346.0,11.0,1386.0,1.0,1358.0,-0.05710102489019031 2428,2009-06-23,1362.0,1376.0,1356.0,1362.0,1273000.0,-0.002928257686676372,-2.3333333333333335,0.0,77.8409090909091,85.11144270231003,-44.03885694813448,-146.41380961634945,-254.0997688435716,-367.461343974167,43.132636555998424,20.0,115.32229978656915,118.79999999999995,-79.17883991124722,316.77883991124713,19.810580044376366,217.78941995562354,-28.0,53.84615384615385,-32.39601957565139,98.98941995562356,6,-46.0,-137.0,-333.0,-384.0,-98.0,1,-0.05139500734214386,-1.6666666666666667,1366.0,2.4285714285714284,1346.0,11.0,1386.0,-0.05139500734214386 2429,2009-06-24,1374.0,1376.0,1362.0,1370.0,1007000.0,0.008810572687224738,2.5,100.0,78.2122905027933,83.9761691952742,-38.44819135299781,-144.72667789165826,-262.237172514431,-376.8949166978841,44.990772772095625,14.0,121.68300951008268,117.40000000000009,-77.73709081181505,312.53709081181523,19.83145459409252,214.96854540590766,-29.59999999999991,76.92307692307693,-7.2657505632621024,97.5685454059076,6,-28.0,-148.0,-330.0,-396.0,-76.0,2,-0.06695778748180492,-2.3333333333333335,1362.0,-1.6666666666666667,1366.0,2.4285714285714284,1346.0,-0.06695778748180492 2430,2009-06-25,1402.0,1410.0,1362.0,1370.0,1193000.0,0.020378457059679667,1.0,8.0,79.25531914893617,82.72225570731815,-48.328915255152424,-156.9905225156997,-286.0340512122725,-402.2992873981859,47.075377789784355,48.0,131.4145095135832,130.29999999999995,-60.50450176741083,321.10450176741074,34.89774911629456,225.70225088370535,-49.27999999999997,89.47368421052632,6.983933505308997,95.4022508837054,6,-36.0,-164.0,-358.0,-424.0,-156.0,3,-0.07560627674750353,2.5,1374.0,-2.3333333333333335,1362.0,-1.6666666666666667,1366.0,-0.07560627674750353 2431,2009-06-26,1352.0,1400.0,1326.0,1400.0,2268000.0,-0.03566333808844513,2.0833333333333335,-1.5,69.08212560386474,80.04608056737491,7.4735675900626575,-93.01486143256807,-232.77660591780318,-350.4470687796486,48.685077967497406,76.0,134.501665095896,68.40000000000009,-110.2951535288812,247.09515352888138,-20.947576764440555,157.74757676444074,58.0,30.952380952380953,-47.28498182072833,89.34757676444065,6,14.0,-114.0,-306.0,-369.0,-94.0,4,-0.020710059171597628,1.0,1402.0,2.5,1374.0,-2.3333333333333335,1362.0,-0.020710059171597628 2432,2009-06-29,1332.0,1352.0,1322.0,1352.0,984000.0,-0.014792899408283988,2.0,0.4166666666666667,67.45283018867924,78.05747075819065,27.198424091881407,-63.18019094574652,-209.16859416766647,-328.02172484984703,49.254458800674215,30.0,135.01494258592993,40.09999999999991,-130.8489305087321,211.04893050873193,-45.37446525436599,125.5744652543658,78.0,11.363636363636363,-65.80312981419475,85.474465254366,6,34.0,-94.0,-286.0,-349.0,-64.0,0,-0.0045045045045044585,2.0833333333333335,1352.0,1.0,1402.0,2.5,1374.0,-0.0045045045045044585 2433,2009-06-30,1352.0,1394.0,1328.0,1332.0,1968500.0,0.01501501501501501,-3.7142857142857144,-1.0,64.79591836734694,75.46083052418778,12.248950079227143,-72.73265797567683,-225.12483959939073,-345.0403134583494,49.92619804623034,66.0,128.02101686012657,51.09999999999991,-112.04526946051146,214.24526946051128,-30.472634730255777,132.6726347302556,54.48000000000002,34.090909090909086,-38.52749799797606,81.57263473025571,6,14.0,-110.0,-304.5,-369.0,-52.0,1,-0.05769230769230771,2.0,1332.0,2.0833333333333335,1352.0,1.0,1402.0,-0.05769230769230771 2434,2009-07-01,1372.0,1390.0,1342.0,1354.0,1097500.0,0.014792899408283988,-1.2857142857142858,0.9,64.9746192893401,72.83174781896295,-6.209277985765766,-80.64296308237226,-242.05482666836087,-361.688795083126,50.634238915314,48.0,116.55045051685852,60.799999999999955,-92.1796684116664,213.7796684116663,-15.689834205833222,137.28983420583313,31.100799999999936,56.81818181818182,-13.095700899796832,76.48983420583318,7,-6.0,-130.0,-324.5,-389.0,-76.0,2,-0.07871720116618075,-3.7142857142857144,1352.0,2.0,1332.0,2.0833333333333335,1352.0,-0.07871720116618075 2435,2009-07-02,1370.0,1382.0,1348.0,1380.0,894500.0,-0.001457725947521915,3.857142857142857,-0.5555555555555556,57.57575757575757,70.73232219012554,-7.506997675834782,-66.45596329586351,-236.75132936931413,-355.99553835939446,51.30464293573485,34.0,110.10369165523116,48.90000000000009,-91.23812734876083,189.038127348761,-21.169063674380368,118.96906367438055,29.856767999999875,61.53846153846154,-4.89335872941701,70.0690636743805,7,-4.0,-115.0,-316.0,-387.0,-52.0,3,-0.052554744525547425,-1.2857142857142858,1372.0,-3.7142857142857144,1352.0,2.0,1332.0,-0.052554744525547425 2436,2009-07-03,1340.0,1350.0,1318.0,1350.0,1016000.0,-0.021897810218978075,5.4,1.0,48.17073170731707,67.48450016388269,24.085215537594877,-25.30972425251639,-203.083565311322,-322.0879582285445,51.497459760376564,52.0,98.21506945957799,11.0,-113.00679098542196,135.00679098542196,-51.00339549271098,73.00339549271098,56.74249727999995,28.947368421052634,-33.38111246343965,62.00339549271102,7,24.0,-84.0,-286.0,-345.0,6.0,4,-0.07014925373134329,3.857142857142857,1370.0,-1.2857142857142858,1372.0,-3.7142857142857144,1352.0,-0.07014925373134329 2437,2009-07-06,1300.0,1326.0,1266.0,1326.0,1490500.0,-0.02985074626865669,3.6153846153846154,2.6,45.93023255813954,63.938869438019395,60.053872185632144,24.28374287993256,-158.70889408121957,-278.4052399185126,51.00250902335436,74.0,81.66713431734001,-34.299999999999955,-142.00153690921798,73.40153690921807,-88.15076845460908,19.55076845460917,92.0179474432,26.5625,-32.84967248241183,53.850768454609046,7,38.0,-19.0,-237.0,-305.0,6.0,0,-0.03230769230769226,5.4,1340.0,3.857142857142857,1370.0,-1.2857142857142858,1372.0,-0.03230769230769226 2438,2009-07-07,1298.0,1320.0,1278.0,1280.0,1109500.0,-0.0015384615384614886,-2.8181818181818183,-0.6923076923076923,40.50632911392405,59.74931817258948,58.134188412290314,37.167855108734784,-152.26726678181058,-272.4093551502649,50.76761096374328,42.0,73.0708421602917,-42.0,-125.57284877642951,41.57284877642951,-83.78642438821475,-0.2135756117852452,83.93651164774406,25.806451612903224,-28.974594780849408,41.786424388214726,7,40.0,-11.5740966796875,-208.5,-290.0,16.0,1,-0.023112480739599373,3.6153846153846154,1300.0,5.4,1340.0,3.857142857142857,1370.0,-0.023112480739599373 2439,2009-07-08,1250.0,1280.0,1242.0,1278.0,697000.0,-0.036979969183358996,1.375,-1.5555555555555556,29.76190476190476,54.25004990736377,96.8833476226041,90.93264134918536,-100.35630278516896,-220.90749540855654,49.36939511820446,56.0,60.33492007499399,-90.70000000000005,-170.76602538548445,-10.633974614515637,-130.73301269274225,-50.66698730725784,122.6615907159246,5.714285714285714,-41.55625279451282,40.0330126927422,7,71.0,38.0,-157.5,-215.0,58.0,2,0.040000000000000036,-2.8181818181818183,1298.0,3.6153846153846154,1300.0,5.4,1340.0,0.040000000000000036 2440,2009-07-09,1222.0,1234.0,1214.0,1232.0,920500.0,-0.022399999999999975,1.8571428571428572,0.35714285714285715,30.86419753086419,50.00361345480815,108.0252181491353,122.7034301661447,-67.2715971010989,-189.27742834959577,47.32775885893739,36.0,46.201666168612974,-117.09999999999991,-205.32435515254042,-28.875644847459398,-161.21217757627005,-72.98782242372977,137.59543164433217,5.88235294117647,-40.86333566494035,44.11217757627021,7,82.0,67.2069091796875,-129.5,-184.0,44.0,3,0.060556464811784005,1.375,1250.0,-2.8181818181818183,1298.0,3.6153846153846154,1300.0,0.060556464811784005 2441,2009-07-10,1226.0,1266.0,1214.0,1242.0,1513000.0,0.003273322422258529,-1.6,1.6,27.272727272727266,45.53915757525793,94.17615198048065,117.31490424504727,-65.77767208240016,-189.61918262547215,44.75722398380868,52.0,29.829771233415613,-108.40000000000009,-209.92189289418434,-6.878107105815843,-159.1609464470921,-57.63905355290808,116.12397984701238,10.714285714285714,-31.87456467760952,50.76094644709211,7,78.0,63.2069091796875,-133.5,-172.0,32.0,4,0.07504078303425765,1.8571428571428572,1222.0,1.375,1250.0,-2.8181818181818183,1298.0,0.07504078303425765 2442,2009-07-13,1178.0,1224.0,1170.0,1224.0,669000.0,-0.039151712887438794,1.3478260869565217,2.875,23.86363636363636,40.99112624151232,131.90521182038265,159.80412303651974,-11.116342369907898,-138.39452111125956,41.535202639881,56.0,7.620972144892903,-147.70000000000005,-270.4699603236495,-24.93003967635059,-209.08498016182466,-86.31501983817543,148.749102265371,5.333333333333334,-34.351379764728804,61.38498016182467,7,102.0,112.0,-78.5,-107.0,82.0,0,0.14261460101867574,-1.6,1226.0,1.8571428571428572,1222.0,1.375,1250.0,0.14261460101867574 2443,2009-07-14,1216.0,1224.0,1190.0,1200.0,696500.0,0.032258064516129004,1.125,-0.34782608695652173,29.1005291005291,37.00511622053332,81.11494614412004,119.08889302625266,-42.45638972873894,-172.75648256303657,39.13763964016393,46.0,-7.533257572947605,-104.09999999999991,-236.28471923779762,28.0847192377978,-170.19235961889876,-38.007640381101055,88.80422794821902,41.81818181818181,6.561158037242606,66.0923596188989,7,60.0,74.0,-110.5,-139.0,56.0,1,0.07401315789473695,1.3478260869565217,1178.0,-1.6,1226.0,1.8571428571428572,1222.0,0.07401315789473695 2444,2009-07-15,1222.0,1238.0,1210.0,1216.0,585500.0,0.004934210526315708,-2.111111111111111,0.375,24.719101123595507,33.35437661473754,57.66379784070273,107.91032197705067,-42.298637031329235,-175.07855451908472,36.27079135175036,28.0,-21.460282382785408,-91.29999999999995,-229.14674938410622,46.546749384106306,-160.22337469205308,-22.376625307946824,63.93163603546827,54.166666666666664,24.70324928080697,68.92337469205312,7,38.0,68.0,-110.0,-145.0,24.0,2,0.07528641571194772,1.125,1216.0,1.3478260869565217,1178.0,-1.6,1226.0,0.07528641571194772 2445,2009-07-16,1232.0,1264.0,1224.0,1260.0,567000.0,0.008183306055646433,1.2222222222222223,-4.666666666666667,31.012658227848107,31.44792400590765,29.088903098602486,90.41721270280186,-47.25171662512321,-180.953860639165,33.24387799880853,42.0,-35.70581179126725,-73.59999999999991,-211.5525471426049,64.35254714260509,-142.5762735713024,-4.62372642869741,37.70120699050267,64.58333333333334,33.849712032628325,68.97627357130251,7,16.0,58.0,-96.0,-134.0,54.0,3,0.06168831168831179,-2.111111111111111,1222.0,1.125,1216.0,1.3478260869565217,1178.0,0.06168831168831179 2446,2009-07-17,1250.0,1258.0,1242.0,1252.0,487500.0,0.014610389610389518,1.2857142857142858,0.07142857142857142,36.94267515923567,30.449306517140556,-3.3750914296022074,68.36129214346852,-60.27843313367771,-194.26747706365427,31.320928491055987,26.0,-52.392379777733595,-50.799999999999955,-189.51227320182102,87.91227320182111,-120.15613660091049,18.556136600910577,-80.0,85.1063829787234,49.77772026806479,69.35613660091053,7,-5.0,40.0,-72.5,-138.0,30.0,4,0.012799999999999923,1.2222222222222223,1232.0,-2.111111111111111,1222.0,1.125,1216.0,0.012799999999999923 2447,2009-07-21,1288.0,1290.0,1268.0,1290.0,718500.0,0.030399999999999983,21.0,1.0,40.361445783132524,30.433208369274826,-48.33974058934814,25.526886763546827,-92.50314462129427,-226.76966519372922,29.353179120308724,40.0,-65.08572389553046,-8.900000000000091,-144.23879515371254,126.43879515371236,-76.56939757685632,58.769397576856136,-116.24000000000001,98.0,59.932349126509266,67.66939757685628,7,-58.0,2.0,-76.78704833984375,-145.0,8.0,1,-0.02329192546583847,1.2857142857142858,1250.0,1.2222222222222223,1232.0,-2.111111111111111,1222.0,-0.02329192546583847 2448,2009-07-22,1292.0,1318.0,1278.0,1308.0,728000.0,0.0031055900621117516,1.2222222222222223,8.0,37.34177215189874,31.27541585705194,-59.54180163451406,16.879178865903896,-90.1109709257571,-225.1927786469837,27.400812051792478,40.0,-72.5918329480728,-1.400000000000091,-133.22508346878885,130.42508346878867,-67.31254173439447,64.51254173439429,-115.51040000000012,75.92592592592592,38.568227546476365,65.91254173439442,7,-48.0,-2.0,-55.0,-124.0,14.0,2,-0.024767801857585092,21.0,1288.0,1.2857142857142858,1250.0,1.2222222222222223,1232.0,-0.024767801857585092 2449,2009-07-23,1282.0,1302.0,1272.0,1294.0,640500.0,-0.007739938080495334,1.1428571428571428,0.75,36.419753086419746,31.892699807669217,-49.757809504184024,20.694386236121773,-74.47691543586143,-210.00063552803977,25.292636789299156,30.0,-76.98640310930364,-6.7999999999999545,-133.0872248403166,119.48722484031669,-69.94361242015839,56.34361242015848,-97.01977600000009,61.702127659574465,26.271138029091397,63.14361242015837,7,-38.0,8.0,-44.39654541015625,-114.0,16.0,3,-0.007800312012480548,1.2222222222222223,1292.0,21.0,1288.0,1.2857142857142858,1250.0,-0.007800312012480548 2450,2009-07-24,1296.0,1308.0,1286.0,1302.0,745000.0,0.010920436817472678,1.4444444444444444,0.5,42.857142857142854,33.62430153927095,-58.28646506952123,-1.7434271903273384,-81.91925828150079,-218.8021086194276,22.74546566581989,26.0,-79.32581285924653,12.5,-102.14453070699165,127.14453070699165,-44.82226535349582,69.82226535349582,-103.03858944000012,71.05263157894737,33.36389309531509,57.32226535349586,7,-52.0,-6.0,-58.39654541015625,-128.0,0.0,4,-0.038580246913580196,1.1428571428571428,1282.0,1.2222222222222223,1292.0,21.0,1288.0,-0.038580246913580196 2451,2009-07-27,1324.0,1340.0,1308.0,1312.0,757000.0,0.021604938271605034,-2.2,-2.0,54.054054054054056,36.9787923937618,-79.2580933652439,-33.675217997622894,-103.8681716289093,-241.73926387674464,21.35897109356667,44.0,-72.67569114607613,41.90000000000009,-69.87025308040529,153.67025308040547,-13.9851265402026,97.78512654020278,-123.53627407360023,77.77777777777779,37.08374610225094,55.88512654020271,7,-59.0,-34.0,-77.5,-151.0,-66.0,0,-0.028700906344410915,1.4444444444444444,1296.0,1.1428571428571428,1282.0,1.2222222222222223,1292.0,-0.028700906344410915 2452,2009-07-28,1326.0,1344.0,1310.0,1344.0,657000.0,0.0015105740181269312,2.7777777777777777,-1.5,54.729729729729726,39.82648135256187,-64.87926316003586,-38.10124090287445,-98.50851934352568,-238.07050717529592,20.03738471960743,34.0,-64.07898970379892,44.200000000000045,-67.03725237420736,155.43725237420745,-11.418626187103655,99.81862618710375,-114.37337214771219,75.0,31.083437579086677,55.61862618710374,7,-49.0,-36.0,-79.5,-153.0,-76.0,1,-0.03469079939668174,-2.2,1324.0,1.4444444444444444,1296.0,1.1428571428571428,1282.0,-0.03469079939668174 2453,2009-07-29,1274.0,1294.0,1250.0,1286.0,1652500.0,-0.039215686274509776,2.142857142857143,0.6666666666666666,54.0,43.07991456105126,-4.231768601174963,8.174697975171057,-40.76193667377311,-180.8701176815357,17.629246654171034,76.0,-55.41330851554426,-3.900000000000091,-110.13093017708775,102.33093017708757,-57.015465088543806,49.215465088543624,-49.1360349329409,25.53191489361702,-22.257909167726147,53.115465088543814,7,10.0,16.0,-26.0,-101.0,-42.0,2,0.017268445839874413,2.7777777777777777,1326.0,-2.2,1324.0,1.4444444444444444,1296.0,0.017268445839874413 2454,2009-07-30,1264.0,1274.0,1248.0,1274.0,619000.0,-0.00784929356357933,4.2,0.8333333333333334,57.4468085106383,46.017042370250174,13.804112891505838,10.191264928799228,-25.013072791711693,-165.83475380590698,15.075785393385432,26.0,-39.785752160803895,-8.5,-105.13714007605199,88.13714007605199,-56.81857003802588,39.81857003802588,-27.222431439646698,16.666666666666664,-34.91952572976006,48.31857003802597,7,29.0,26.0,6.5,-91.0,-18.0,3,0.03322784810126578,2.142857142857143,1274.0,2.7777777777777777,1326.0,-2.2,1324.0,0.03322784810126578 2455,2009-07-31,1298.0,1304.0,1266.0,1266.0,782500.0,0.02689873417721511,-1.375,-3.2,61.53846153846155,48.7499075234975,-11.006710751837772,-31.072466238107836,-53.00850018823576,-194.997641744583,12.573571774535456,40.0,-26.71971163519629,29.09999999999991,-57.0379554458666,115.23795544586642,-13.96897772293346,72.16897772293328,-50.50018829568194,52.083333333333336,-4.479848510203709,43.068977722933305,7,-2.0,-8.0,-12.0,-125.0,-64.0,4,0.0,4.2,1264.0,2.142857142857143,1274.0,2.7777777777777777,1326.0,0.0 2456,2009-08-03,1246.0,1284.0,1232.0,1284.0,1123500.0,-0.04006163328197232,1.736842105263158,-1.1875,60.75949367088608,51.01635728880345,45.1100201099955,14.25507690358154,4.709056678196703,-137.9028510703597,10.60773088196991,66.0,-13.094075112204791,-18.200000000000045,-98.03034642602483,61.630346426024744,-58.11517321301244,21.71517321301235,98.0,12.5,-48.45551687870033,39.91517321301244,8,42.0,39.0,56.0,-61.0,-20.0,0,0.0401284109149278,-1.375,1298.0,4.2,1264.0,2.142857142857143,1274.0,0.0401284109149278 2457,2009-08-04,1258.0,1270.0,1246.0,1266.0,1068000.0,0.009630818619582593,2.0,0.21052631578947367,57.24137931034483,53.227424750853025,31.745361474772835,-1.109684502896016,-1.7029168233161727,-144.71849195781124,9.908144928008786,24.0,-2.868541796927502,-4.099999999999909,-82.15504130840577,73.95504130840595,-43.127520654202726,34.92752065420291,83.75999999999999,36.11111111111111,-26.138854726806834,39.0275206542029,8,30.0,24.0,44.0,-73.0,12.0,1,0.0,1.736842105263158,1246.0,-1.375,1298.0,4.2,1264.0,0.0 2458,2009-08-05,1268.0,1290.0,1264.0,1276.0,673000.0,0.007949125596184325,-2.25,1.0,57.823129251700685,55.60557765810645,20.096282213083896,-14.200514632869044,-5.690048923319409,-149.23174491078044,9.303213521920666,32.0,4.497886897338958,7.400000000000091,-68.88312912726064,83.68312912726083,-30.74156456363039,45.54156456363057,71.5648000000001,50.0,-12.724177649735793,38.14156456363039,8,20.0,14.0,34.0,-83.0,-8.0,2,-0.014195583596214534,2.0,1258.0,1.736842105263158,1246.0,-1.375,1298.0,-0.014195583596214534 2459,2009-08-06,1300.0,1308.0,1288.0,1288.0,760000.0,0.025236593059936974,-2.3333333333333335,-1.5,60.75949367088608,57.59472774852237,-10.149201197055618,-44.54649956095386,-32.212979392077614,-176.0141656442686,9.62260710118206,40.0,9.030627750026042,36.90000000000009,-41.176615543385424,114.9766155433856,-2.1383077716925527,75.93830777169273,37.4135040000001,89.47368421052632,25.86996806922545,39.03830777169271,8,-12.0,-20.0,4.0,-115.0,-66.0,3,-0.05230769230769228,-2.25,1268.0,2.0,1258.0,1.736842105263158,1246.0,-0.05230769230769228 2460,2009-08-07,1296.0,1308.0,1262.0,1308.0,494000.0,-0.003076923076923088,6.666666666666667,-1.0,57.615894039735096,57.99048774693137,-6.8718495952400644,-36.59457530921304,-22.476037374795624,-166.6391390976214,10.341462460984467,46.0,14.365584136502093,29.200000000000045,-47.6802212602538,106.0802212602539,-9.240110630126765,67.64011063012686,39.30523392000009,84.21052631578947,22.36314881449701,38.44011063012688,8,-8.0,-20.0,8.0,-111.0,-74.0,4,-0.038580246913580196,-2.3333333333333335,1300.0,-2.25,1268.0,2.0,1258.0,-0.038580246913580196 2461,2009-08-10,1318.0,1322.0,1308.0,1316.0,535500.0,0.016975308641975273,1.8,-0.16666666666666666,55.24475524475525,58.04771280415642,-33.31598594544289,-54.12372211251886,-38.8165010141488,-183.816104134351,10.579135162408331,26.0,21.7860346336538,46.59999999999991,-31.007378921923873,124.20737892192369,7.7963105390381315,85.40368946096169,15.23912924160004,94.73684210526315,35.91498981228663,38.803689460961856,8,-41.0,-58.0,-7.5,-133.0,-104.0,0,-0.06373292867981795,6.666666666666667,1296.0,-2.3333333333333335,1300.0,-2.25,1268.0,-0.06373292867981795 2462,2009-08-11,1346.0,1352.0,1320.0,1328.0,657500.0,0.02124430955993928,1.1333333333333333,9.0,58.70967741935484,58.57101029519586,-65.01797193635798,-72.61527584379519,-62.39128672464426,-206.8132204309536,11.382481917115497,34.0,26.460040625561533,66.20000000000005,-4.939891836436345,137.33989183643644,30.630054081781964,101.76994591821813,-114.0,93.33333333333333,35.160023610307064,35.56994591821819,8,-54.0,-85.0,-36.0,-161.0,-122.0,1,-0.08915304606240715,1.8,1318.0,6.666666666666667,1296.0,-2.3333333333333335,1300.0,-0.08915304606240715 2463,2009-08-12,1306.0,1334.0,1298.0,1326.0,690500.0,-0.029717682020802383,1.0,-1.1111111111111112,53.529411764705884,58.13574399009225,-22.351962177916676,-26.906498953967684,-18.533065124059704,-162.5988961641824,12.052401161024148,48.0,23.85800573485335,21.700000000000045,-43.59318494279296,86.99318494279305,-10.946592471396343,54.346592471396434,-71.59999999999991,48.888888888888886,-8.472958406279972,32.64659247139645,8,-14.0,-45.0,3.5,-121.0,-106.0,2,-0.027565084226646275,1.1333333333333333,1346.0,1.8,1318.0,6.666666666666667,1296.0,-0.027565084226646275 2464,2009-08-13,1314.0,1328.0,1298.0,1306.0,672500.0,0.006125574272588086,-1.5,-0.4,52.69461077844312,57.15309390564577,-25.15936756659744,-29.155512676426724,-22.308907126473287,-166.74234779959875,12.971055858064895,30.0,20.734460417365426,25.09999999999991,-34.420540461391056,84.62054046139087,-4.66027023069546,54.86027023069528,-77.24799999999982,57.77777777777777,2.0590024125572626,29.760270230695465,8,-22.0,-53.0,-1.78704833984375,-129.0,-114.0,3,-0.04109589041095896,1.0,1306.0,1.1333333333333333,1346.0,1.8,1318.0,-0.04109589041095896 2465,2009-08-14,1308.0,1318.0,1298.0,1314.0,802000.0,-0.004566210045662156,1.8571428571428572,-0.75,47.43589743589744,55.67269432398035,-19.659052812515483,-18.09772795190588,-12.260804192453179,-157.2328139735123,13.439914233318278,20.0,21.527047111185993,15.299999999999955,-38.338556438594196,68.9385564385941,-11.51927821929712,42.11927821929703,-68.94303999999988,18.51851851851852,-32.98850221260522,26.8192782192971,8,-9.0,-47.0,-3.5,-123.0,-78.0,4,-0.05657492354740057,-1.5,1314.0,1.0,1306.0,1.1333333333333333,1346.0,-0.05657492354740057 2466,2009-08-17,1266.0,1304.0,1260.0,1300.0,769000.0,-0.032110091743119296,1.0952380952380953,5.666666666666667,41.47727272727273,53.92112692586123,28.47024607215144,26.52221998347818,33.06033897428756,-112.63443316171924,13.636204449428668,48.0,21.077345245431616,-27.5,-78.88707599116287,23.887075991162874,-53.19353799558144,-1.806462004418563,-24.68417919999979,6.521739130434782,-40.27804016503363,25.69353799558148,8,40.0,-5.0,30.60345458984375,-81.0,-70.0,0,-0.034755134281200584,1.8571428571428572,1308.0,-1.5,1314.0,1.0,1306.0,-0.034755134281200584 2467,2009-08-18,1258.0,1260.0,1242.0,1246.0,718500.0,-0.006319115323854652,1.25,-0.35294117647058826,47.4025974025974,52.76329005373864,40.75619542733716,33.897394673779445,43.970141166491885,-102.5990757410159,13.383327506492579,24.0,15.90888163491286,-34.0,-87.75969924703827,19.75969924703827,-60.87984962351925,-7.120150376480751,94.0,17.391304347826086,-30.772751880756246,26.879849623519153,8,39.0,3.0,38.60345458984375,-73.0,-140.0,1,-0.03497615262321141,1.0952380952380953,1266.0,1.8571428571428572,1308.0,-1.5,1314.0,-0.03497615262321141 2468,2009-08-19,1260.0,1270.0,1252.0,1260.0,820000.0,0.0015898251192367763,-1.25,0.0,49.333333333333336,51.493716682899446,41.909262791382616,30.964690611115657,45.285556562210786,-102.24401639034659,12.568136240009853,18.0,14.855782008753295,-30.40000000000009,-86.03187272716923,25.231872727169048,-58.21593636358466,-2.5840636364155216,89.79999999999995,20.930232558139537,-29.928446933430585,27.815936363584523,8,37.0,11.0,25.0,-75.0,-144.0,2,-0.02857142857142858,1.25,1258.0,1.0952380952380953,1266.0,1.8571428571428572,1308.0,-0.02857142857142858 2469,2009-08-20,1272.0,1272.0,1242.0,1264.0,630000.0,0.00952380952380949,6.5,100.0,45.32374100719424,50.12792190150602,28.518835294445807,19.15941639889843,35.132397792583106,-111.95494008464334,11.928349216099434,30.0,14.997254654354492,-17.90000000000009,-74.02729892115372,38.22729892115353,-45.96364946057702,10.163649460576835,75.644,39.473684210526315,-10.766181587070548,28.06364946057686,8,25.0,9.0,11.0,-87.0,-148.0,3,-0.05660377358490565,-1.25,1260.0,1.25,1258.0,1.0952380952380953,1266.0,-0.05660377358490565 2470,2009-08-21,1246.0,1272.0,1222.0,1254.0,887000.0,-0.020440251572327095,1.2727272727272727,-1.0,50.0,49.54517131875544,52.16630910618369,43.44913908475951,62.13491203698868,-83.7299447608998,11.296802253515683,50.0,13.628900052558265,-41.40000000000009,-100.74519889218391,17.945198892183726,-71.072599446092,-11.727400553908183,99.5311200000001,29.268292682926827,-24.681895896278547,29.67259944609187,8,41.0,41.0,29.0,-61.0,-160.0,4,-0.036918138041733495,6.5,1272.0,-1.25,1260.0,1.25,1258.0,-0.036918138041733495 2471,2009-08-24,1286.0,1288.0,1266.0,1280.0,590500.0,0.0321027287319422,3.4,-0.75,55.0,49.13298493882712,7.9899839001559485,0.48096614556948225,21.495196655625932,-120.22786527831067,9.968556910674312,42.0,9.367549315774568,0.5,-56.28954685109534,57.28954685109534,-27.894773425547783,28.894773425547783,54.58987520000005,96.96969696969697,39.07910820053759,28.394773425547683,8,-8.0,1.0,-17.0,-96.0,-220.0,0,-0.043545878693623585,1.2727272727272727,1246.0,6.5,1272.0,-1.25,1260.0,-0.043545878693623585 2472,2009-08-25,1280.0,1284.0,1264.0,1280.0,565500.0,-0.004665629860031051,4.0,0.0,52.17391304347826,48.98237396980183,4.07149557775324,3.012517181500016,25.740957729511138,-110.66125310553616,8.520602674935759,22.0,6.434520863621401,-3.2000000000000455,-56.71477907009489,50.3147790700948,-29.95738953504747,23.557389535047378,55.846280191999995,87.87878787878788,27.79254187225557,26.757389535047448,8,-5.0,7.0,-12.5,-60.0,-236.0,1,-0.06562500000000004,3.4,1286.0,1.2727272727272727,1246.0,6.5,1272.0,-0.06562500000000004 2473,2009-08-26,1296.0,1300.0,1274.0,1278.0,484500.0,0.012499999999999956,1.0,100.0,49.23076923076923,48.59750268672696,-15.082236941623705,-11.863013280086989,8.910181701178772,-123.3166700339932,8.303438002428672,26.0,2.999148631838807,11.700000000000045,-41.92285451455882,65.32285451455891,-15.111427257279274,38.511427257279365,35.29242898431994,94.87179487179486,36.91234863666135,26.811427257279405,8,-26.0,-9.0,-36.0,-76.0,-250.0,2,-0.13734567901234573,4.0,1280.0,3.4,1286.0,1.2727272727272727,1246.0,-0.13734567901234573 2474,2009-08-27,1306.0,1320.0,1294.0,1298.0,1036000.0,0.007716049382715973,-2.25,0.4444444444444444,51.8796992481203,49.09125844364061,-29.431402699518912,-19.557889120056643,-2.7886598884524574,-130.45479993637878,8.23841540239877,26.0,-4.253495355039604,19.59999999999991,-33.96511040411883,73.16511040411865,-7.182555202059575,46.38255520205939,20.920731824947097,85.71428571428571,29.791730826718798,26.782555202059385,8,-35.0,-19.0,-39.0,-86.0,-250.0,3,-0.14548238897396626,1.0,1296.0,4.0,1280.0,3.4,1286.0,-0.14548238897396626 2475,2009-08-28,1298.0,1320.0,1286.0,1320.0,693500.0,-0.006125574272588086,2.090909090909091,-2.75,46.03174603174603,49.597311033026536,-25.70190697478961,-12.182491809842759,2.481849598761528,-120.53648980392131,7.557977693831858,34.0,-7.2914710716434,11.599999999999909,-41.96511040411883,65.16511040411865,-15.182555202059575,38.38255520205939,24.723902551949323,60.71428571428571,9.300719105679633,26.782555202059385,8,-27.0,-11.0,-31.0,-78.0,-262.0,4,-0.13405238828967647,-2.25,1306.0,1.0,1296.0,4.0,1280.0,-0.13405238828967647 2476,2009-08-31,1296.0,1328.0,1278.0,1304.0,639000.0,-0.0015408320493066618,-1.2727272727272727,0.36363636363636365,38.93805309734513,48.65680611022073,-21.231615645299144,-6.582018028871744,2.9623595736386505,-116.35486013099376,7.5816719510911845,50.0,-10.89755201868752,7.099999999999909,-43.0865991756375,57.28659917563732,-17.993299587818683,32.1932995878185,-74.0,50.0,3.7283512957045772,25.093299587818667,8,-21.0,-9.0,-29.0,-76.0,-242.0,0,-0.1620370370370371,2.090909090909091,1298.0,-2.25,1306.0,1.0,1296.0,-0.1620370370370371 2477,2009-09-02,1258.0,1260.0,1242.0,1248.0,644500.0,-0.029320987654321007,1.5714285714285714,-1.25,39.285714285714285,47.5404039938186,18.738989268370688,33.115848756574906,38.32521921381567,-76.62752464850155,7.767660093089396,54.0,-13.21462544918586,-30.90000000000009,-81.0865991756375,19.28659917563732,-55.99329958781868,-5.806700412181499,-33.88000000000011,18.6046511627907,-26.20671501345618,25.093299587818667,9,17.0,29.0,19.5,-38.0,-204.0,2,-0.15262321144674085,-1.2727272727272727,1296.0,2.090909090909091,1298.0,-2.25,1306.0,-0.15262321144674085 2478,2009-09-03,1250.0,1258.0,1230.0,1244.0,495000.0,-0.006359300476947549,1.5454545454545454,0.6,35.71428571428572,46.47268673905099,28.129424598097103,41.84353092881656,43.669697717974486,-66.19468368352773,7.676779747205076,28.0,-9.969936961392023,-38.0,-90.36310472857804,14.363104728578037,-64.18155236428902,-11.818447635710982,-23.802400000000034,20.408163265306122,-21.822721385155937,26.181552364289047,9,25.0,37.0,33.5,-30.0,-180.0,3,-0.16479999999999995,1.5714285714285714,1258.0,-1.2727272727272727,1296.0,2.090909090909091,1298.0,-0.16479999999999995 2479,2009-09-04,1232.0,1252.0,1226.0,1252.0,435000.0,-0.014399999999999968,1.6,-3.3333333333333335,33.89830508474576,44.68360952624497,44.5428884656983,57.43253202545475,58.363408495632484,-46.32082762013283,7.2848131831369205,26.0,-9.196432893182418,-52.59999999999991,-110.24647248052088,5.046472480521061,-81.4232362402604,-23.776763759739424,96.0,5.88235294117647,-37.722561813746076,28.82323624026043,9,45.0,55.0,55.0,-12.0,-128.0,4,-0.15097402597402598,1.5454545454545454,1250.0,1.5714285714285714,1258.0,-1.2727272727272727,1296.0,-0.15097402597402598 2480,2009-09-07,1246.0,1248.0,1238.0,1244.0,302500.0,0.011363636363636465,2.3333333333333335,-0.1,45.192307692307686,43.59386593650138,34.132260274873715,41.628931733962645,40.248970184236214,-58.37847278030631,7.462928820343093,16.0,-8.935499737735427,-36.09999999999991,-95.95913288252109,23.75913288252127,-66.02956644126039,-6.1704335587394326,79.96000000000004,19.607843137254903,-27.502778694146556,29.92956644126057,9,31.0,41.0,45.5,-9.0,-144.0,0,-0.1524879614767255,1.6,1232.0,1.5454545454545454,1250.0,1.5714285714285714,1258.0,-0.1524879614767255 2481,2009-09-08,1234.0,1248.0,1224.0,1248.0,698500.0,-0.009630818619582704,2.4285714285714284,-7.0,44.339622641509436,42.72338922517151,42.443770442739606,49.55384871476326,49.522156074366194,-44.70971826722234,7.4997628985193,24.0,-8.513131949572426,-43.90000000000009,-104.92941482316246,17.12941482316228,-74.41470741158128,-13.385292588418906,89.96080000000006,27.77777777777778,-22.138225446820464,30.51470741158121,9,42.0,53.0,59.0,4.0,-154.0,1,-0.16045380875202597,2.3333333333333335,1246.0,1.6,1232.0,1.5454545454545454,1250.0,-0.16045380875202597 2482,2009-09-09,1226.0,1238.0,1214.0,1232.0,399500.0,-0.00648298217179899,1.6666666666666667,0.42857142857142855,42.201834862385326,41.9423965175733,46.911584112765695,50.70233431671522,55.29091868759406,-34.81506745889965,7.082813465816172,24.0,-7.92376249302788,-45.90000000000009,-102.14719876042,10.347198760419815,-74.02359938021004,-17.776400619790138,93.96236799999997,27.27272727272727,-25.222951086256355,28.12359938020992,9,45.0,57.0,60.5,12.0,-134.0,2,-0.14029363784665583,2.4285714285714284,1234.0,2.3333333333333335,1246.0,1.6,1232.0,-0.14029363784665583 2483,2009-09-10,1270.0,1276.0,1242.0,1244.0,665500.0,0.03588907014681886,-1.2666666666666666,-4.333333333333333,49.599999999999994,41.68909660111548,-1.3012042830357586,4.0759980218958844,8.88020344163101,-76.58145533297784,6.753866097232875,50.0,-11.062789432634645,-0.09999999999990905,-54.007913684984715,53.8079136849849,-27.053956842492198,26.85395684249238,43.60462591999999,90.32258064516128,34.6851612035184,26.95395684249239,9,1.0,13.0,15.0,-32.0,-186.0,3,-0.17007874015748037,1.6666666666666667,1226.0,2.4285714285714284,1234.0,2.3333333333333335,1246.0,-0.17007874015748037 2484,2009-09-11,1260.0,1276.0,1252.0,1276.0,1751000.0,-0.007874015748031482,2.0,-0.6153846153846154,52.99145299145299,42.462397374416256,1.662303463117496,10.353874291378588,15.658825173884225,-65.02200259665506,6.407142004104031,24.0,-13.19944415500504,-7.400000000000091,-57.311078824711785,42.5110788247116,-32.35553941235594,17.555539412355756,47.628348364799876,74.19354838709677,14.591863982256228,24.955539412355826,9,11.0,23.0,25.0,-22.0,-182.0,4,-0.1507936507936508,-1.2666666666666666,1270.0,1.6666666666666667,1226.0,2.4285714285714284,1234.0,-0.1507936507936508 2485,2009-09-14,1234.0,1262.0,1210.0,1256.0,442500.0,-0.020634920634920673,2.0588235294117645,1.375,38.18181818181818,42.37837127269104,19.700954560933724,32.17537536034797,38.13338263523224,-37.50210382742898,6.380418933766616,52.0,-16.45934847557487,-29.700000000000045,-77.87992593529589,18.479925935295796,-53.78996296764808,-5.610037032352011,68.01064746291195,36.36363636363637,-17.746565298711687,24.089962967647978,9,9.0,47.0,50.0,8.0,-116.0,0,-0.10534846029173417,2.0,1260.0,-1.2666666666666666,1270.0,1.6666666666666667,1226.0,-0.10534846029173417 2486,2009-09-15,1222.0,1240.0,1222.0,1240.0,258500.0,-0.00972447325769854,1.0,0.8181818181818182,37.16814159292036,42.143085417936156,22.462318386547167,42.9100090406514,47.362949693035716,-23.717211185850374,7.205805938486606,18.0,-22.140644882468905,-39.5,-91.13230322980667,12.132303229806666,-65.31615161490322,-13.68384838509678,72.64979566587908,18.181818181818183,-30.349171190294232,25.816151614903312,9,21.0,59.0,60.0,20.0,-104.0,1,-0.09819967266775775,2.0588235294117645,1234.0,2.0,1260.0,-1.2666666666666666,1270.0,-0.09819967266775775 2487,2009-09-16,1214.0,1240.0,1210.0,1222.0,503500.0,-0.006546644844517169,-2.75,0.4444444444444444,31.19266055045871,41.64068262195537,26.333836207010563,50.00859069343869,53.73195257008592,-13.417834514811602,7.7895760627901875,30.0,-26.155308440183262,-45.299999999999955,-101.13848889500628,10.538488895006367,-73.21924444750312,-17.380755552496794,73.87781201260873,6.0606060606060606,-35.09632027190892,27.919244447503154,9,29.0,67.0,54.5,41.0,-108.0,2,-0.11037891268533773,1.0,1222.0,2.0588235294117645,1234.0,2.0,1260.0,-0.11037891268533773 2488,2009-09-17,1224.0,1236.0,1214.0,1234.0,380000.0,0.008237232289950658,2.142857142857143,1.25,31.19266055045871,41.34005545147904,13.698418377743337,39.182165879298736,42.24800453553053,-21.036964605508047,8.62978312824996,22.0,-28.45107315448672,-33.5,-91.52177449683745,24.521774496837452,-62.51088724841884,-4.48911275158116,57.64758705160011,21.21212121212121,-13.717525366845166,29.010887248418737,9,19.0,48.0,52.5,32.0,-124.0,3,-0.10784313725490191,-2.75,1214.0,1.0,1222.0,2.0588235294117645,1234.0,-0.10784313725490191 2489,2009-09-18,1200.0,1220.0,1182.0,1220.0,741500.0,-0.019607843137254943,2.8,2.0,29.059829059829056,39.547557825648084,36.52260287632453,60.619531093936985,66.00199882302968,5.1965832387268165,9.531073057918682,42.0,-28.96823495246167,-53.90000000000009,-116.85829864595507,9.058298645954892,-85.37914932297758,-22.4208506770226,75.91578008747206,22.5,-8.789339909086507,31.479149322977467,9,29.0,55.0,76.5,81.0,-124.0,4,-0.09666666666666668,2.142857142857143,1224.0,-2.75,1214.0,1.0,1222.0,-0.09666666666666668 2490,2009-09-21,1200.0,1200.0,1200.0,1200.0,0.0,0.0,1.0,-0.0,29.310344827586206,37.8776380685455,32.75593852869952,60.07679745181417,66.65358279642533,8.155361045601694,10.062070010412912,0.0,-28.091332799867814,-51.59999999999991,-118.97920966224615,15.77920966224633,-85.28960483112292,-17.910395168876903,66.52420207872478,31.03448275862069,2.024674462948628,33.68960483112307,9,29.0,55.0,76.5,86.4259033203125,-104.0,0,-0.10166666666666668,2.8,1200.0,2.142857142857143,1224.0,-2.75,1214.0,-0.10166666666666668 2491,2009-09-24,1230.0,1250.0,1210.0,1220.0,687500.0,0.02499999999999991,-1.6666666666666667,100.0,43.75000000000001,38.04965641716936,2.3790515428254366,27.053346873309692,37.53825195652348,-18.553637324594547,10.462114381373667,50.0,-24.39940528923853,-18.799999999999955,-84.80031897828303,47.20031897828312,-51.80015948914138,14.20015948914147,28.071781870852192,70.58823529411765,38.59905280692274,33.00015948914148,9,-1.0,25.0,50.0,58.0,-190.0,3,-0.0910569105691057,1.0,1200.0,2.8,1200.0,2.142857142857143,1224.0,-0.0910569105691057 2492,2009-09-25,1196.0,1232.0,1182.0,1230.0,411000.0,-0.027642276422764178,1.631578947368421,-3.4,39.2,36.8941008616138,35.39856643727671,57.37948847375765,73.59349832047383,19.371424298529746,11.05035247408079,50.0,-26.088781645928066,-48.59999999999991,-116.8916346882454,19.691634688245585,-82.74581734412277,-14.454182655877048,54.46460368376688,20.588235294117645,-12.334392492180136,34.14581734412276,9,33.0,59.0,87.5,93.2069091796875,-170.0,4,-0.06521739130434778,-1.6666666666666667,1230.0,1.0,1200.0,2.8,1200.0,-0.06521739130434778 2493,2009-09-28,1118.0,1146.0,1114.0,1136.0,1081500.0,-0.06521739130434778,-1.4615384615384615,0.5294117647058824,31.61290322580645,34.51870644320863,100.09609238114012,127.918900336163,151.5597115956732,100.59535905063694,12.474383088304975,82.0,-28.84107195292222,-117.70000000000005,-202.24733958883758,-33.152660411162515,-159.9736697944188,-75.42633020558128,132.0,2.941176470588235,-32.02206767047514,42.2736697944188,9,70.0,103.0,161.0,171.2069091796875,-94.0,0,-0.01073345259391767,1.631578947368421,1196.0,-1.6666666666666667,1230.0,1.0,1200.0,-0.01073345259391767 2494,2009-09-29,1116.0,1120.0,1106.0,1118.0,955000.0,-0.0017889087656529634,3.6666666666666665,0.1111111111111111,28.187919463087255,33.40827325223852,88.86688673000049,121.16703564047725,153.30856056046582,105.48911665077094,13.671884102805443,14.0,-30.807822088902412,-110.20000000000005,-203.7107086463884,-16.68929135361168,-156.95535432319411,-63.444645676805976,117.68000000000006,6.944444444444445,-28.723490259269028,46.75535432319418,9,62.0,101.0,168.0,174.0,-90.0,1,-0.014336917562724039,-1.4615384615384615,1118.0,1.631578947368421,1196.0,-1.6666666666666667,1230.0,-0.014336917562724039 2495,2009-09-30,1124.0,1132.0,1114.0,1122.0,580500.0,0.007168458781362075,1.0,-1.0,31.292517006802726,32.75542607600323,71.09932428045954,104.83811881404472,144.82281282293638,99.78815161298417,15.013260584171872,18.0,-38.493177860859305,-93.5,-191.16861263838632,4.168612638386321,-142.33430631919327,-44.665693680806726,91.80480000000011,12.5,-23.167714516197698,48.8343063191932,9,54.0,93.0,165.0,166.0,-112.0,2,-0.042704626334519546,3.6666666666666665,1116.0,-1.4615384615384615,1118.0,1.631578947368421,1196.0,-0.042704626334519546 2496,2009-10-01,1086.0,1090.0,1066.0,1090.0,1201000.0,-0.03380782918149461,11.0,-2.0,28.395061728395063,32.444581762440606,98.09465655086433,133.12412542179618,181.30520411950943,139.69795290133607,16.671748992783108,58.0,-48.328664873973366,-121.0,-227.85553454607611,-14.144465453923885,-174.42776727303817,-67.57223272696183,114.43212800000015,12.048192771084338,-23.66186670948423,53.427767273038086,10,72.0,111.0,201.0,204.0,-80.0,3,0.009208103130755152,1.0,1124.0,3.6666666666666665,1116.0,-1.4615384615384615,1118.0,0.009208103130755152 2497,2009-10-02,1066.0,1068.0,1030.0,1030.0,1091000.0,-0.018416206261510082,-1.1111111111111112,-9.0,16.0,30.756508367945194,106.04482494688068,145.4602699927184,198.2988628630219,161.63858103502798,18.11461063749576,56.0,-53.56129035590084,-131.4000000000001,-252.51134502888726,-10.28865497111292,-191.95567251444368,-70.8443274855565,112.9229875200001,31.03448275862069,2.1403159933736937,60.55567251444353,10,74.0,113.0,216.5,224.0,-58.0,4,-0.024390243902439046,11.0,1086.0,1.0,1124.0,3.6666666666666665,1116.0,-0.024390243902439046 2498,2009-10-05,1044.0,1056.0,1032.0,1046.0,874500.0,-0.0206378986866792,1.1818181818181819,-0.05555555555555555,15.384615384615387,29.237040181810343,111.55822934441017,159.40894810873306,216.84594375585493,185.6945219641841,19.370115175510783,34.0,-58.88403149584201,-143.0999999999999,-279.4554179340473,-6.7445820659525,-211.27770896702373,-74.92229103297609,108.11684976640004,13.725490196078432,-9.048710230196157,68.17770896702375,10,96.0,135.0,237.0,246.0,-38.0,0,-0.017241379310344862,-1.1111111111111112,1066.0,11.0,1086.0,1.0,1124.0,-0.017241379310344862 2499,2009-10-06,1046.0,1084.0,1036.0,1058.0,984500.0,0.0019157088122605526,-2.0,6.0,17.3611111111111,27.90934754664645,95.45406129182675,150.47473961686956,211.66745232238281,185.3997535448093,20.325564586692675,48.0,-62.89113473187126,-131.79999999999995,-280.1092075786255,16.509207578625592,-205.95460378931284,-57.64539621068707,84.135816808448,15.686274509803921,-5.1471677270856215,74.15460378931283,10,94.0,133.0,232.5,244.0,-68.0,1,-0.021032504780114758,1.1818181818181819,1044.0,-1.1111111111111112,1066.0,11.0,1086.0,-0.021032504780114758 2500,2009-10-07,1056.0,1058.0,1020.0,1036.0,1020000.0,0.009560229445506607,2.1666666666666665,-1.6666666666666667,20.979020979020973,25.379238766537668,70.26909964509764,132.2933255925127,198.0882972593281,177.49978945984162,21.409927287343923,38.0,-68.27726234873103,-112.29999999999995,-266.44156173011675,41.84156173011684,-189.37078086505835,-35.22921913494156,56.11136978292734,51.42857142857142,29.009718903493408,77.07078086505837,10,70.0,118.0,223.0,234.0,-60.0,2,-0.02840909090909094,-2.0,1046.0,1.1818181818181819,1044.0,-1.1111111111111112,1066.0,-0.02840909090909094 2501,2009-10-08,1036.0,1042.0,1012.0,1040.0,1169000.0,-0.018939393939393923,6.5,-0.2,20.13422818791946,23.26081967630649,66.89046788064502,144.0864829133884,213.30028423413341,199.0258318682652,22.26620570435894,44.0,-72.2529225612725,-122.40000000000009,-284.0264699529166,39.22646995291632,-203.21323497645835,-41.58676502354183,57.68909582634183,33.33333333333333,8.479883557322466,80.8132349764582,10,43.0,134.0,243.0,254.0,-68.0,3,-0.02316602316602312,2.1666666666666665,1056.0,-2.0,1046.0,1.1818181818181819,1044.0,-0.02316602316602312 2502,2009-10-09,1054.0,1058.0,1036.0,1050.0,999500.0,0.01737451737451745,2.6666666666666665,-1.0,22.222222222222214,22.21741067590824,29.75896794401615,118.62177900282563,190.5582384829354,183.24685343651436,22.781653137712247,22.0,-76.78007597789451,-95.79999999999995,-260.55512930268924,68.95512930268922,-178.17756465134448,-13.422435348655426,23.35127666107337,58.333333333333336,31.65528758736275,82.37756465134458,10,18.0,90.0,227.0,236.0,-68.0,4,-0.04554079696394686,6.5,1036.0,2.1666666666666665,1056.0,-2.0,1046.0,-0.04554079696394686 2503,2009-10-13,1054.0,1072.0,1048.0,1070.0,583500.0,0.0,1.4,-4.0,24.113475177304963,21.764694644154652,22.04401709909166,107.10101472122687,187.3947939180498,184.91560590038398,24.322713510871193,24.0,-88.93992613610453,-85.0,-244.82358695553899,74.82358695553899,-164.9117934777696,-5.088206522230394,-42.0,58.333333333333336,29.840977192800636,79.91179347776952,10,18.0,90.0,227.0,236.0,-72.0,1,-0.0436432637571158,2.6666666666666665,1054.0,6.5,1036.0,2.1666666666666665,1056.0,-0.0436432637571158 2504,2009-10-14,1070.0,1074.0,1050.0,1060.0,694000.0,0.015180265654648917,1.6666666666666667,-0.625,28.187919463087255,21.4197393615196,-1.3044622656432239,80.25138325212356,168.67442658800837,170.69433908831047,25.927268734000652,24.0,-97.87043570995843,-59.5,-211.43281063461654,92.43281063461666,-135.46640531730827,16.466405317308272,-56.799999999999955,93.54838709677419,62.67691195326582,75.96640531730833,10,-19.0,74.0,211.0,220.0,-112.0,2,-0.059813084112149584,1.4,1054.0,2.6666666666666665,1054.0,6.5,1036.0,-0.059813084112149584 2505,2009-10-15,1104.0,1122.0,1090.0,1090.0,1302500.0,0.031775700934579376,-3.5714285714285716,1.4,29.139072847682115,21.502407263662604,-42.9572213699164,37.95891991791245,131.196964829855,138.5611014784322,26.21081009346531,52.0,-97.09424312935994,-19.0,-163.02631338520746,125.02631338520746,-91.01315669260362,53.013156692603616,-88.36799999999994,83.63636363636363,55.40159617263295,72.0131566926037,10,-37.0,40.0,178.0,186.0,-164.0,3,-0.11413043478260865,1.6666666666666667,1070.0,1.4,1054.0,2.6666666666666665,1054.0,-0.11413043478260865 2506,2009-10-16,1102.0,1112.0,1092.0,1110.0,560500.0,-0.0018115942028985588,2.3333333333333335,-0.5714285714285714,32.592592592592595,23.34602866283956,-42.9674266224572,32.15655370436866,131.30093706578236,142.53098859893885,26.509674380321606,20.0,-95.40076757796464,-15.0,-151.46052060642228,121.46052060642228,-83.23026030321103,53.230260303211026,-79.98591999999996,76.74418604651163,45.578265121887924,68.23026030321111,10,-35.0,42.0,180.0,188.0,-174.0,4,-0.0961887477313974,-3.5714285714285716,1104.0,1.6666666666666667,1070.0,1.4,1054.0,-0.0961887477313974 2507,2009-10-19,1080.0,1094.0,1070.0,1088.0,521000.0,-0.019963702359346636,1.4,1.0,41.12149532710279,26.205681989782605,-20.97883096957389,45.959235741012435,150.7233203412129,166.20133969114113,26.715972645518104,32.0,-96.35520902754797,-30.299999999999955,-159.68250105370612,99.08250105370632,-94.99125052685304,34.39125052685313,-51.986764799999946,43.24324324324324,8.155663187025368,64.69125052685312,10,-13.0,64.0,201.5,210.0,-160.0,0,-0.10370370370370374,2.3333333333333335,1102.0,-3.5714285714285716,1104.0,1.6666666666666667,1070.0,-0.10370370370370374 2508,2009-10-20,1092.0,1096.0,1080.0,1082.0,478000.0,0.011111111111111072,-1.2857142857142858,-1.25,44.64285714285714,29.23698710442105,-28.44532468999546,24.83645954953704,135.90962058103628,156.05423082446077,26.915084545959957,16.0,-92.48599844928322,-11.700000000000045,-129.62075840632338,106.22075840632328,-70.66037920316171,47.26037920316162,-58.34755891199984,58.333333333333336,18.872634321565933,58.96037920316169,10,-25.0,52.0,185.0,193.0,-196.0,1,-0.09706959706959706,1.4,1080.0,2.3333333333333335,1102.0,-3.5714285714285716,1104.0,-0.09706959706959706 2509,2009-10-21,1084.0,1086.0,1068.0,1082.0,465000.0,-0.0073260073260073,5.0,0.2,41.07142857142858,31.469476836910786,-16.19079821256173,24.981246590659794,139.91333425291577,165.368464505681,26.54454531543542,24.0,-83.1195969212963,-13.900000000000091,-122.95508024058358,95.1550802405834,-68.42754012029172,40.62754012029154,-45.04670537727975,29.629629629629626,-12.694427229423319,54.52754012029173,10,-17.0,60.0,193.0,198.0,-152.0,2,-0.09409594095940954,-1.2857142857142858,1092.0,1.4,1080.0,2.3333333333333335,1102.0,-0.09409594095940954 2510,2009-10-22,1078.0,1086.0,1060.0,1080.0,551500.0,-0.005535055350553542,2.7142857142857144,-1.0,47.916666666666664,34.55641444566048,-7.534218594217464,22.527685823285537,141.89388431792622,172.75695373184135,26.208975012142304,26.0,-70.97635710688496,-13.799999999999955,-111.90756717402633,84.30756717402653,-62.85378358701314,35.25378358701323,-34.06390305464288,34.61538461538461,-11.061727459512333,49.053783587013235,10,1.0,59.0,199.0,204.0,-110.0,3,-0.11131725417439708,5.0,1084.0,-1.2857142857142858,1092.0,1.4,1080.0,-0.11131725417439708 2511,2009-10-23,1118.0,1128.0,1098.0,1104.0,1289000.0,0.03710575139146566,-1.3076923076923077,-7.0,62.264150943396224,39.00551763690203,-38.754768233613504,-27.714215917743786,97.5471312630782,134.1685971413831,27.03443026297813,50.0,-59.04584684554811,31.799999999999955,-43.14447067111928,106.7444706711193,-5.672235335559662,69.27223533555957,-69.3800688713643,85.29411764705883,36.20478603576885,37.47223533555966,10,-30.0,13.0,144.0,162.0,-126.0,4,-0.15921288014311274,2.7142857142857144,1078.0,5.0,1084.0,-1.2857142857142858,1092.0,-0.15921288014311274 2512,2009-10-26,1118.0,1130.0,1104.0,1104.0,485500.0,0.0,-2.7142857142857144,1.0,69.47368421052632,44.045540862815514,-32.096995461310144,-35.687093917443235,92.20809578570697,134.76428010006157,27.28384866443239,26.0,-48.52582425025366,35.700000000000045,-21.110302994081394,92.51030299408148,7.294848502959212,64.10515149704088,-63.02966336165514,82.85714285714286,28.084396609707454,28.405151497040734,10,-28.0,13.0,144.0,158.0,-72.0,0,-0.16994633273703041,-1.3076923076923077,1118.0,2.7142857142857144,1078.0,5.0,1084.0,-0.16994633273703041 2513,2009-10-27,1106.0,1112.0,1096.0,1102.0,533500.0,-0.01073345259391767,1.0,0.2857142857142857,65.0,48.13577203358359,-13.348865553838323,-25.963353495983938,99.90905675811746,147.2004282428636,26.43206990765863,22.0,-35.28206003281139,24.299999999999955,-31.160180119712095,79.760180119712,-3.4300900598559565,52.030090059855866,-43.52669702548974,65.71428571428571,5.749618757639212,27.73009005985597,10,-11.0,25.0,156.0,155.0,-2.0,1,-0.16817359855334535,-2.7142857142857144,1118.0,-1.3076923076923077,1118.0,2.7142857142857144,1078.0,-0.16817359855334535 2514,2009-10-28,1100.0,1108.0,1086.0,1086.0,505000.0,-0.005424954792043413,-2.142857142857143,3.5,61.22448979591836,51.7008183611654,-2.95678002546083,-22.370437378344377,101.19375696565157,153.7019174327927,25.494749323640853,22.0,-23.210416132932323,19.09999999999991,-34.71410497908823,72.91410497908805,-7.807052489544276,46.007052489544094,-30.77402732294081,57.14285714285714,-3.740398719686688,26.90705248954411,10,-5.0,31.0,157.5,161.0,2.0,2,-0.18545454545454543,1.0,1106.0,-2.7142857142857144,1118.0,-1.3076923076923077,1118.0,-0.18545454545454543 2515,2009-10-29,1076.0,1090.0,1062.0,1090.0,632500.0,-0.021818181818181848,3.0,-1.0,60.0,54.74608585087733,18.610863382341677,-2.267092148802476,120.29578333581253,177.9731361185104,25.03261031167627,38.0,-12.50895132007554,-2.5,-52.35663657417831,47.35663657417831,-27.42831828708904,22.42831828708904,54.0,20.588235294117645,-41.97139795502755,24.92831828708912,10,19.0,55.0,166.0,185.0,14.0,3,-0.13382899628252787,-2.142857142857143,1100.0,1.0,1106.0,-2.7142857142857144,1118.0,-0.13382899628252787 2516,2009-10-30,1096.0,1098.0,1080.0,1088.0,424500.0,0.018587360594795488,2.0,-0.5714285714285714,60.3960396039604,56.88770188163929,-2.6035301322353916,-22.640283819218894,96.88321853360321,158.20373580698606,23.76443489233577,22.0,-2.912079740000081,17.0,-33.37125328853881,67.37125328853881,-8.185626644269405,42.185626644269405,32.6400000000001,50.0,-12.553322557708768,25.185626644269405,10,-1.0,35.0,146.0,165.0,-16.0,4,-0.11678832116788318,3.0,1076.0,-2.142857142857143,1100.0,1.0,1106.0,-0.11678832116788318 2517,2009-11-02,1040.0,1056.0,1040.0,1042.0,617500.0,-0.051094890510948954,-15.0,-0.25,47.286821705426355,57.18147572192476,52.66395012796215,33.00412758435141,149.0074725138295,213.919433536287,22.258616871846453,56.0,2.836321329072007,-37.700000000000045,-90.7544903597402,15.354490359740112,-64.22724517987012,-11.172754820129967,87.3072000000002,0.0,-60.48105884577039,26.527245179870047,11,45.0,82.0,202.0,221.0,62.0,0,-0.0461538461538461,2.0,1096.0,3.0,1076.0,-2.142857142857143,1100.0,-0.0461538461538461 2518,2009-11-04,1026.0,1042.0,1010.0,1042.0,978000.0,-0.013461538461538414,3.0,8.0,41.40624999999999,57.21867810287714,62.93565726359179,48.05001966117288,158.82465994167478,227.710507142986,20.850811612432395,32.0,6.389531952108882,-50.799999999999955,-106.79097671632007,5.190976716320165,-78.7954883581599,-22.80451164184001,97.81491200000028,16.3265306122449,-38.32054251743497,27.995488358160056,11,44.0,52.0,216.0,235.0,98.0,2,0.01949317738791434,-15.0,1040.0,2.0,1096.0,3.0,1076.0,0.01949317738791434 2519,2009-11-05,1024.0,1036.0,1016.0,1032.0,506500.0,-0.0019493177387914784,1.5,0.5,32.14285714285714,55.466032600231635,62.05540050420245,50.928455667342405,156.14551160745714,228.65753805167947,20.166667071497123,20.0,8.015817861385358,-51.700000000000045,-111.00509874205886,7.605098742058772,-81.35254937102945,-22.047450628970637,92.98601728000017,15.909090909090908,-33.62228378331041,29.65254937102939,11,46.0,47.0,180.5,209.0,112.0,3,0.078125,3.0,1026.0,-15.0,1040.0,2.0,1096.0,0.078125 2520,2009-11-06,1026.0,1032.0,1016.0,1030.0,339500.0,0.001953125,3.0,0.5,33.03571428571428,52.218428527155865,58.00314514578122,49.08216123507009,150.23131549420077,225.31810023561866,19.22413040977805,16.0,7.806983568271335,-48.200000000000045,-111.01669238401882,14.61669238401862,-79.60834619200932,-16.79165380799077,84.56685624320016,18.181818181818183,-26.754496334926852,31.408346192009333,11,44.0,45.0,171.5,203.0,94.0,4,0.07407407407407418,1.5,1024.0,3.0,1026.0,-15.0,1040.0,0.07407407407407418 2521,2009-11-09,1012.0,1030.0,1002.0,1028.0,1132500.0,-0.013645224171540016,1.8,4.0,34.25925925925925,48.305714643681746,61.894686354970645,64.49884043388283,158.78421906916515,236.8298230496007,18.206952345862014,28.0,8.67381192704056,-61.0,-127.68701443834448,5.687014438344363,-94.34350721917212,-27.656492780827875,92.53284486860821,18.51851851851852,-25.531819408921102,33.34350721917219,11,45.0,54.0,185.5,217.0,128.0,0,0.07707509881422925,3.0,1026.0,1.5,1024.0,3.0,1026.0,0.07707509881422925 2522,2009-11-10,1006.0,1030.0,1002.0,1030.0,688000.0,-0.005928853754940677,1.3333333333333333,1.5,29.52380952380952,44.3639157018828,56.252261840185156,70.32396701279731,159.34852231810646,239.77044591572712,17.596827523322382,28.0,7.68274579429999,-64.59999999999991,-137.34584451843148,8.145844518431772,-100.9729222592157,-28.227077740784125,90.33021727911955,10.0,-30.911683762815613,36.37292225921584,11,49.0,60.0,171.5,203.0,122.0,1,0.07355864811133195,1.8,1012.0,3.0,1026.0,1.5,1024.0,0.07355864811133195 2523,2009-11-11,1008.0,1018.0,1004.0,1008.0,361500.0,0.001988071570576455,-2.5,-0.0,31.372549019607845,41.04703339340386,43.459260404508996,68.19759066119855,151.30818671238217,235.07485085271355,17.347058096832583,14.0,-0.47935766258137846,-60.299999999999955,-137.99603390246762,17.396033902467707,-99.14801695123379,-21.451983048766124,80.78379989679001,17.647058823529413,-23.671739059548834,38.84801695123384,11,42.0,58.0,151.5,183.0,126.0,2,0.09325396825396814,1.3333333333333333,1006.0,1.8,1012.0,3.0,1026.0,0.09325396825396814 2524,2009-11-12,1006.0,1012.0,1002.0,1010.0,416500.0,-0.001984126984126977,1.5,-100.0,32.0,37.93592228229275,34.33367594394258,68.67819787492908,146.7976930857376,233.86124521211832,17.154110054848644,10.0,-10.92659130887455,-59.09999999999991,-141.62310681171334,23.423106811713524,-100.36155340585651,-17.838446594143193,75.84109590504681,13.333333333333334,-27.64232318181356,41.26155340585671,11,44.0,60.0,153.5,185.0,136.0,3,0.11729622266401596,-2.5,1008.0,1.3333333333333333,1006.0,1.8,1012.0,0.11729622266401596 2525,2009-11-13,978.0,996.0,966.0,986.0,1770000.0,-0.027833001988071593,1.1428571428571428,2.0,12.7659574468085,32.6436909314981,52.4903947678572,91.44292212616529,168.08550810645556,258.00511561408075,18.429884585272674,40.0,-21.243070949359662,-80.79999999999995,-169.8028976462906,8.202897646290694,-125.30144882314539,-36.29855117685463,97.45380823264304,18.75,-15.933127848524961,44.50144882314535,11,33.0,70.0,181.5,213.0,198.0,4,0.16155419222903888,1.5,1006.0,-2.5,1008.0,1.3333333333333333,1006.0,0.16155419222903888 2526,2009-11-16,996.0,1004.0,978.0,986.0,792000.0,0.018404907975460016,1.0,-1.25,20.388349514563103,29.654971799179954,21.024615959601988,68.61228252039791,143.50856982814867,236.85319289753443,19.666422809326782,26.0,-30.623857747362763,-57.5,-148.27792451311893,33.27792451311893,-102.88896225655958,-12.111037743440534,68.50842740937878,46.875,17.530203395080047,45.38896225655948,11,8.0,52.0,154.0,190.0,168.0,0,0.12449799196787148,1.1428571428571428,978.0,1.5,1006.0,-2.5,1008.0,0.12449799196787148 2527,2009-11-17,968.0,988.0,968.0,986.0,933000.0,-0.028112449799196804,-1.2222222222222223,-1.8,18.91891891891892,27.156379456837612,42.17222149762472,92.53565414546483,165.69570788539568,261.1871096305522,20.600188873490076,28.0,-39.49614612423875,-79.90000000000009,-177.3666474666229,17.566647466622726,-128.6333237333115,-31.166676266688683,86.6575846684409,3.8461538461538463,-20.03486609069761,48.73332373331144,11,33.0,80.0,156.5,214.0,184.0,1,0.1776859504132231,1.0,996.0,1.1428571428571428,978.0,1.5,1006.0,0.1776859504132231 2528,2009-11-18,986.0,986.0,956.0,970.0,1039500.0,0.018595041322314154,2.75,-0.8888888888888888,25.641025641025635,26.43395373441189,20.00529530468259,69.76406713584015,142.23006226304915,239.65234527894336,21.709058287028967,30.0,-50.497872038105356,-56.59999999999991,-155.48728298827768,42.287282988277866,-106.04364149413891,-7.1563585058610215,59.791826201596905,53.57142857142857,32.49752388699321,49.443641494138916,11,8.0,57.0,122.0,196.0,190.0,2,0.14401622718052742,-1.2222222222222223,968.0,1.0,996.0,1.1428571428571428,978.0,0.14401622718052742 2529,2009-11-19,982.0,990.0,966.0,988.0,907000.0,-0.0040567951318458695,3.8,-0.375,28.037383177570092,25.87858361128476,19.468370943358877,69.28284246873204,141.1855290983408,239.86682971196524,22.582062345281678,24.0,-54.685418707258805,-55.5,-155.9065420387135,44.906542038713496,-105.70327101935663,-5.296728980643252,53.01680705740523,54.166666666666664,31.666837980599812,50.20327101935672,11,11.0,61.0,126.0,200.0,198.0,3,0.15478615071283097,2.75,986.0,-1.2222222222222223,968.0,1.0,996.0,0.15478615071283097 2530,2009-11-20,958.0,970.0,952.0,970.0,829000.0,-0.024439918533604943,2.0,2.0,18.348623853210995,24.110735232834955,36.6637740566473,88.3621672897034,159.3067755953516,259.4562438498797,23.431327774170025,30.0,-56.943186719414825,-73.5,-177.9756330188909,30.975633018890903,-125.73781650944557,-21.26218349055455,67.53479021051658,11.538461538461538,-7.17367448529412,52.23781650944546,11,33.0,83.0,139.5,224.0,216.0,4,0.1920668058455115,3.8,982.0,2.75,986.0,-1.2222222222222223,968.0,0.1920668058455115 2531,2009-11-24,940.0,970.0,938.0,960.0,545500.0,-0.018789144050104345,-1.6666666666666667,1.6666666666666667,22.222222222222214,23.29944775488081,48.474088202722896,97.33344705863692,171.48450841064232,273.69456916323725,25.52555738373055,32.0,-57.60284975034392,-82.60000000000002,-186.37384317002284,21.173843170022906,-134.4869215850115,-30.71307841498856,75.2399195810442,3.8461538461538463,-16.521066499219977,51.88692158501145,11,38.0,94.0,165.5,242.0,244.0,1,0.25106382978723407,2.0,958.0,3.8,982.0,2.75,986.0,0.25106382978723407 2532,2009-11-25,928.0,946.0,920.0,930.0,610500.0,-0.012765957446808529,-1.8888888888888888,0.1,22.471910112359552,22.310487876297664,53.916081583428195,99.46911888851832,177.6606610095505,282.14426877207825,27.8816818639908,26.0,-59.3477567381035,-85.10000000000002,-186.86939877132068,16.66939877132063,-135.9846993856604,-34.21530061433975,74.88153244807711,11.428571428571429,-9.059408783335394,50.884699385660305,11,38.0,97.0,177.5,254.0,264.0,2,0.2543103448275863,-1.6666666666666667,940.0,2.0,958.0,3.8,982.0,0.2543103448275863 2533,2009-11-26,920.0,930.0,914.0,930.0,639500.0,-0.008620689655172376,2.2,5.0,21.73913043478261,21.170391257940178,53.775630895174686,97.8360999707719,178.20530926376364,286.19206244596535,30.215390163583084,16.0,-61.16729064986555,-83.79999999999995,-183.80336836412243,16.203368364122525,-133.8016841820613,-33.798315817938715,67.96285660742319,7.894736842105263,-12.628302077417857,50.00168418206126,11,39.0,102.0,185.5,262.0,288.0,3,0.25217391304347836,-1.8888888888888888,928.0,-1.6666666666666667,940.0,2.0,958.0,0.25217391304347836 2534,2009-11-27,896.0,920.0,892.0,910.0,774500.0,-0.02608695652173909,-1.5454545454545454,1.4,18.446601941747574,21.801573979600075,67.64478693868205,111.48522117822324,194.63974142941493,305.7408307370147,32.55996710205037,28.0,-62.42940728209692,-97.60000000000002,-197.9035393192055,2.703539319205447,-147.75176965960281,-47.448230340397345,77.17028528593858,5.128205128205128,-15.042804168782116,50.15176965960271,11,52.0,115.0,209.5,286.0,312.0,4,0.3125,2.2,920.0,-1.8888888888888888,928.0,-1.6666666666666667,940.0,0.3125 2535,2009-11-30,932.0,932.0,900.0,900.0,690000.0,0.0401785714285714,1.0,-2.2857142857142856,32.45614035087719,23.14243962807942,27.30488620457095,67.6103812497704,152.17469706924976,265.48568178582354,34.32574777846059,36.0,-64.02142214744049,-54.39999999999998,-150.37894505929876,41.5789450592988,-102.38947252964931,-6.41052747035053,24.936228228750906,51.28205128205128,29.62548273367767,47.989472529649404,11,9.0,79.0,173.5,250.0,272.0,0,0.2660944206008584,-1.5454545454545454,896.0,2.2,920.0,-1.8888888888888888,928.0,0.2660944206008584 2536,2009-12-01,968.0,968.0,922.0,934.0,1061500.0,0.03862660944205998,1.7058823529411764,1.0625,42.63565891472867,25.777632960947166,-14.622291678208171,22.692729906205386,110.38153569788801,225.87568642750284,35.91415544197577,46.0,-65.21834941692453,-12.0,-93.12887732984404,69.12887732984393,-52.56443866492202,28.564438664922022,-76.0,100.0,73.69357673066017,40.56443866492197,12,-27.0,43.0,140.0,214.0,244.0,1,0.2128099173553719,1.0,932.0,-1.5454545454545454,896.0,2.2,920.0,0.2128099173553719 2537,2009-12-02,992.0,992.0,958.0,974.0,937500.0,0.024793388429751984,2.7777777777777777,0.5294117647058824,47.14285714285714,28.166725350039556,-38.95657353724857,-5.3626349534800966,81.00571735425274,199.0072864613835,36.504259044844765,34.0,-59.61056797660535,14.399999999999977,-61.95485025755329,90.75485025755324,-23.777425128776713,52.57742512877667,-98.48000000000002,100.0,69.59926756271199,38.177425128776655,12,-50.0,19.0,117.5,190.0,210.0,2,0.19354838709677424,1.7058823529411764,968.0,1.0,932.0,-1.5454545454545454,896.0,0.19354838709677424 2538,2009-12-03,1046.0,1046.0,994.0,994.0,898000.0,0.05443548387096775,1.0,2.888888888888889,56.02409638554217,31.276360150925342,-93.36930876363306,-60.910366193467326,21.824166788789398,142.45570759538214,36.07982685696124,54.0,-55.01054420943592,67.39999999999998,-12.083596453745486,146.88359645374544,27.658201773127303,107.14179822687265,-148.5408,100.0,64.65446480604132,39.741798226872724,12,-77.0,-44.0,64.5,136.0,162.0,3,0.1395793499043978,2.7777777777777777,992.0,1.7058823529411764,968.0,1.0,932.0,0.1395793499043978 2539,2009-12-04,1104.0,1104.0,1052.0,1066.0,1622500.0,0.055449330783938766,1.736842105263158,0.7307692307692307,67.40331491712708,36.72688138024935,-147.7848383497011,-118.69523287391894,-40.01654095090862,82.98191490597446,35.97044562530007,58.0,-45.52521292866459,121.39999999999998,25.865162044849967,216.93483795515,73.63258102242503,169.16741897757504,-197.62835199999995,100.0,59.97114872807251,47.76741897757502,12,-106.0,-104.0,9.0,78.0,100.0,4,0.09420289855072461,1.0,1046.0,2.7777777777777777,992.0,1.7058823529411764,968.0,0.09420289855072461 2540,2009-12-07,1102.0,1126.0,1092.0,1094.0,1713000.0,-0.0018115942028985588,-4.666666666666667,0.21052631578947367,65.31791907514452,41.515292141685165,-137.68989343928638,-116.69245086056026,-41.95967593892692,83.92861024389549,35.994849405484025,34.0,-38.353752948877855,115.60000000000002,7.56803591937728,223.63196408062277,61.58401795968871,169.61598204031134,-179.81808383999999,88.23529411764706,47.04530296198212,54.01598204031134,12,-93.0,-93.0,11.0,71.0,78.0,0,0.0961887477313974,1.736842105263158,1104.0,1.0,1046.0,2.7777777777777777,992.0,0.0961887477313974 2541,2009-12-08,1090.0,1110.0,1084.0,1102.0,1031000.0,-0.010889292196007205,-1.1666666666666667,-1.5,68.48484848484848,46.627840849739485,-114.18226584366607,-103.87499366099883,-35.090688509903885,94.7309642153732,35.7028271065447,26.0,-31.948330712215466,99.70000000000005,-17.468524603896867,216.86852460389684,41.11573769805159,158.2842623019485,-147.43627545599998,78.57142857142857,31.308637531506534,58.58426230194841,12,-81.0,-81.0,23.0,80.0,94.0,1,0.1045871559633027,-4.666666666666667,1102.0,1.736842105263158,1104.0,1.0,1046.0,0.1045871559633027 2542,2009-12-09,1080.0,1092.0,1070.0,1082.0,844000.0,-0.00917431192660545,1.0,0.16666666666666666,64.59627329192546,51.38974561164426,-89.79670072452348,-92.80500749597411,-29.347603001258904,104.2294330743423,35.27103948089946,22.0,-20.62693243918079,86.0,-37.74506901376935,209.74506901376947,24.127465493115324,147.87253450688468,-119.09264791039993,65.15151515151516,17.914795024851472,61.87253450688472,12,-71.0,-71.0,33.0,90.0,108.0,2,0.12222222222222223,-1.1666666666666667,1090.0,-4.666666666666667,1102.0,1.736842105263158,1104.0,0.12222222222222223 2543,2009-12-10,1102.0,1138.0,1082.0,1082.0,1485000.0,0.020370370370370372,-4.6,-10.0,67.64705882352942,56.856463042953344,-93.05025953700078,-113.20580596963248,-52.92208607995303,81.24398756540995,35.107036098631184,58.0,-8.838618629412963,103.29999999999995,-29.49362698706841,236.09362698706843,36.90318650646577,169.69681349353414,-124.58338311935995,58.139534883720934,11.292811260538862,66.39681349353422,12,-83.0,-87.0,1.5,68.0,88.0,3,0.09074410163339386,1.0,1080.0,-1.1666666666666667,1090.0,-4.666666666666667,1102.0,0.09074410163339386 2544,2009-12-11,1124.0,1124.0,1104.0,1120.0,1906000.0,0.019963702359346636,9.0,0.2,74.55621301775147,61.53424889482826,-88.62740692553734,-132.71672976296554,-76.20891382465447,58.28066365345376,34.8951206357806,22.0,5.461997141566485,119.39999999999998,-24.758392420361815,263.5583924203619,47.32080378981914,191.47919621018093,-127.31337714503672,79.41176470588235,26.938051633777746,72.07919621018094,12,-94.0,-109.0,-50.0,45.0,16.0,4,0.07473309608540935,-4.6,1102.0,1.0,1080.0,-1.1666666666666667,1090.0,0.07473309608540935 2545,2009-12-14,1136.0,1154.0,1122.0,1152.0,899500.0,0.01067615658362997,2.2,-4.0,79.51807228915662,65.63229482532026,-76.71416799823282,-139.42103706344164,-89.64073549019804,45.21766781424685,34.1950215022813,32.0,22.514102699891396,123.5,-31.434960887539546,278.43496088753955,46.03251955623023,200.96748044376977,-122.35577188763227,78.57142857142857,19.122680500802474,77.46748044376979,12,-80.0,-113.0,-65.5,33.0,-4.0,0,0.059859154929577496,9.0,1124.0,-4.6,1102.0,1.0,1080.0,0.059859154929577496 2546,2009-12-15,1120.0,1132.0,1106.0,1120.0,515000.0,-0.014084507042253502,1.1666666666666667,-0.0,78.57142857142857,69.12435831738375,-41.22027250031442,-119.79700750650011,-74.06295861291528,59.76343233487478,33.61645985688791,30.0,44.42565895075995,101.29999999999995,-60.621488447374304,263.2214884473742,20.33925577631271,182.26074422368708,-86.70596382336385,59.523809523809526,-5.751348497926038,80.96074422368716,12,-46.0,-97.0,-49.5,49.0,-8.0,1,0.0535714285714286,2.2,1136.0,9.0,1124.0,-4.6,1102.0,0.0535714285714286 2547,2009-12-16,1140.0,1162.0,1132.0,1160.0,880500.0,0.017857142857142794,1.5,-100.0,81.60919540229885,71.96714709702337,-42.48661624744341,-133.07323738153445,-93.61672689240982,37.803980542561476,32.99808510526464,42.0,62.957690432709114,112.70000000000005,-56.01165061308757,281.41165061308755,28.344174693456353,197.05582530654385,-89.80712888809285,72.5,-0.03201586536656009,84.35582530654376,12,-33.0,-113.0,-78.5,25.0,-36.0,2,0.03859649122807007,1.1666666666666667,1120.0,2.2,1136.0,9.0,1124.0,0.03859649122807007 2548,2009-12-17,1128.0,1148.0,1126.0,1140.0,378000.0,-0.010526315789473717,-1.75,0.6,84.52380952380952,73.86942427554365,-19.703747534764943,-115.82806042764605,-80.59150162473657,47.690987999167646,32.08240726793002,22.0,77.54183189833498,93.59999999999991,-79.68333961877283,266.88333961877265,6.958330190613424,180.24166980938628,-59.91798826599802,41.37931034482759,-38.039742547436404,86.64166980938639,12,-12.0,-101.0,-67.5,37.0,8.0,3,0.05319148936170204,1.5,1140.0,1.1666666666666667,1120.0,2.2,1136.0,0.05319148936170204 2549,2009-12-18,1134.0,1138.0,1102.0,1102.0,703000.0,0.005319148936170137,-1.25,-2.6666666666666665,83.00653594771242,75.83482615027343,-23.468710643652685,-115.79352539089507,-85.53989375094216,39.751105132662815,31.06047178249991,36.0,90.50353568228024,92.0,-84.9019948712712,268.9019948712713,3.5490025643644003,180.4509974356356,-50.891110143438254,53.333333333333336,-28.42026240018962,88.45099743563566,12,-18.0,-107.0,-76.0,31.0,-32.0,4,0.04938271604938271,-1.75,1128.0,1.5,1140.0,1.1666666666666667,1120.0,0.04938271604938271 2550,2009-12-21,1142.0,1148.0,1134.0,1136.0,339500.0,0.007054673721340388,-1.8,0.1875,81.29496402877697,77.25817232182104,-28.15926106023676,-115.2087276167531,-92.69602251289393,29.614507719771154,29.79675752736941,14.0,97.19476443142787,90.79999999999995,-86.84494452629815,268.44494452629806,1.9775277368507886,179.622472263149,-46.26853252048818,66.66666666666666,-12.250999222593947,88.82247226314905,12,-26.0,-115.0,-84.0,23.0,38.0,0,-0.0017513134851138146,-1.25,1134.0,-1.75,1128.0,1.5,1140.0,-0.0017513134851138146 2551,2009-12-22,1176.0,1176.0,1148.0,1150.0,504500.0,0.02977232924693518,1.1538461538461537,4.333333333333333,81.94444444444444,79.18574689432315,-54.3977697552732,-137.68062072892008,-124.79491108543857,-6.793152674936209,28.39316207816365,34.0,95.49876858360676,113.0,-64.8964808384344,290.8964808384344,24.0517595807828,201.9482404192172,-74.0,100.0,22.768056451844842,88.9482404192172,12,-47.0,-142.0,-146.5,-29.0,20.0,1,-0.0374149659863946,-1.8,1142.0,-1.25,1134.0,-1.75,1128.0,-0.0374149659863946 2552,2009-12-24,1164.0,1184.0,1156.0,1156.0,890500.0,-0.010204081632653073,-6.0,0.3076923076923077,73.98373983739837,79.8898225625308,-32.664307552837954,-112.88102570903607,-111.57432648688246,2.673030174466021,26.674078114539302,28.0,95.07584808040383,89.20000000000005,-82.1815073238497,260.5815073238498,3.5092463380751724,174.89075366192492,-48.680000000000064,75.60975609756098,1.2058593787705405,85.69075366192486,12,-21.0,-126.0,-138.0,-17.0,56.0,3,-0.044673539518900296,1.1538461538461537,1176.0,-1.8,1142.0,-1.25,1134.0,-0.044673539518900296 2553,2009-12-25,1152.0,1174.0,1148.0,1174.0,423000.0,-0.010309278350515427,1.3636363636363635,-2.75,62.0,78.49468778278063,-14.333228791686452,-87.07328962178826,-98.46801712644947,12.874001530683927,24.69043778285297,26.0,94.51347505430704,65.59999999999991,-92.56101056556781,223.76101056556763,-13.480505282783952,144.68050528278377,-22.94399999999996,60.97560975609756,-9.769590848585658,79.08050528278389,12,-9.0,-114.0,-127.5,-5.0,90.0,4,-0.04166666666666663,-6.0,1164.0,1.1538461538461537,1176.0,-1.8,1142.0,-0.04166666666666663 2554,2009-12-28,1176.0,1186.0,1162.0,1164.0,396500.0,0.02083333333333326,-2.0,-0.5454545454545454,66.66666666666666,77.06675382472619,-33.72820404255958,-93.83163778179573,-121.57582270429498,-12.644060890805122,22.352242250315104,34.0,97.43722647656455,75.59999999999991,-59.48422324011608,210.6842232401159,8.057888379941915,143.1421116200579,-35.95519999999988,80.76923076923077,11.730935917268354,67.54211162005798,12,-32.0,-137.0,-157.5,-60.0,18.0,0,-0.03401360544217691,1.3636363636363635,1152.0,-6.0,1164.0,1.1538461538461537,1176.0,-0.03401360544217691 2555,2009-12-29,1180.0,1186.0,1176.0,1184.0,570000.0,0.00340136054421758,1.5,-0.3333333333333333,71.02803738317758,76.22859924825386,-34.4536019789025,-82.53086952867761,-125.7148421337804,-18.69715823352226,20.427269258909156,10.0,97.66942547598092,67.20000000000005,-46.659747519604934,181.05974751960503,10.270126240197442,124.12987375980265,-32.0,84.21052631578947,15.701545986481236,56.929873759802504,12,-36.0,-141.0,-162.0,-64.0,12.0,1,-0.0661016949152542,-2.0,1176.0,1.3636363636363635,1152.0,-6.0,1164.0,-0.0661016949152542 2556,2009-12-30,1174.0,1188.0,1174.0,1182.0,371500.0,-0.005084745762711895,-2.5,2.0,72.38095238095238,75.2032389125487,-22.337151529581888,-63.56560985548799,-119.86197252476495,-13.975696999693582,19.838059269857293,14.0,93.46534081619257,50.90000000000009,-43.39606231644348,145.19606231644366,3.7519688417783073,98.04803115822187,-18.40000000000009,65.0,-3.7711809509215755,47.148031158221755,12,-29.0,-134.0,-158.0,-60.0,10.0,2,0.005110732538330387,1.5,1180.0,-2.0,1176.0,1.3636363636363635,1152.0,0.005110732538330387 2557,2010-01-04,1184.0,1192.0,1174.0,1174.0,191000.0,0.008517887563884052,-2.6,-1.25,70.70707070707071,73.66804571068883,-28.42899799506108,-61.60231338644758,-129.1867012878172,-25.40067201644888,20.06707333668599,18.0,86.71777549469789,51.299999999999955,-23.97381595473348,126.57381595473339,13.663092022633236,88.93690797736667,-21.920000000000073,81.81818181818183,11.218764605621217,37.636907977366675,1,-37.0,-142.0,-178.0,-77.0,2.0,0,0.010135135135135087,-2.5,1174.0,1.5,1180.0,-2.0,1176.0,0.010135135135135087 2558,2010-01-05,1192.0,1202.0,1186.0,1194.0,550000.0,0.006756756756756799,-1.2857142857142858,-0.2,68.47826086956522,72.05379292422802,-29.497902870215512,-61.243523879231816,-136.79140177501904,-34.95326553851305,21.90108905698811,18.0,81.61679634565053,52.0,-15.820195718788682,119.82019571878868,18.089902140605773,85.91009785939423,-23.93600000000015,75.0,5.287454724789086,33.91009785939431,1,-24.0,-145.0,-196.5,-94.0,-2.0,1,0.02348993288590595,-2.6,1184.0,-2.5,1174.0,1.5,1180.0,0.02348993288590595 2559,2010-01-06,1208.0,1218.0,1190.0,1198.0,459000.0,0.01342281879194629,-1.1538461538461537,-5.0,69.14893617021276,70.70423427327646,-37.88067121261565,-72.78430344643857,-151.9441272758936,-52.939530836323456,22.969503927298547,28.0,73.6923078075049,62.799999999999955,-9.21637240727614,134.81637240727605,26.79181379636202,98.80818620363789,-34.0,77.27272727272727,8.322177452944132,36.008186203638026,1,-25.0,-153.0,-217.5,-113.0,-20.0,2,0.0281456953642385,-1.2857142857142858,1192.0,-2.6,1184.0,-2.5,1174.0,0.0281456953642385 2560,2010-01-07,1208.0,1222.0,1200.0,1202.0,387000.0,0.0,-3.4,0.6,75.5813953488372,69.99722881820898,-30.769794214776084,-67.91807126882463,-150.88595628542726,-54.88209249684837,23.720933030658244,22.0,65.91041843398739,57.5,-16.69887926496881,131.6988792649688,20.40056036751571,94.59943963248429,-25.200000000000045,70.83333333333334,0.6618460290594186,37.0994396324844,1,-23.0,-147.0,-228.5,-124.0,-28.0,3,-0.011589403973509937,-1.1538461538461537,1208.0,-1.2857142857142858,1192.0,-2.6,1184.0,-0.011589403973509937 2561,2010-01-08,1204.0,1236.0,1198.0,1228.0,1245500.0,-0.0033112582781457123,-1.1111111111111112,-4.0,70.51282051282051,69.61157111547811,-25.01041929437224,-57.90857716065557,-147.14196529486003,-53.21891250377553,24.80591879000474,38.0,59.49970362467684,47.799999999999955,-24.31569651731661,119.91569651731652,11.742151741341786,83.85784825865812,-14.0,48.38709677419355,-20.602125825492408,36.05784825865825,1,-12.0,-125.0,-228.0,-120.0,2.0,4,-0.009966777408637828,-3.4,1208.0,-1.1538461538461537,1208.0,-1.2857142857142858,1192.0,-0.009966777408637828 2562,2010-01-12,1212.0,1230.0,1202.0,1206.0,832000.0,0.006644518272425293,-3.0,-0.25,77.63157894736842,71.34841322074128,-28.480625245307237,-58.51238307948756,-155.31029195652968,-63.98001692345042,26.30477537424455,28.0,54.51835997826083,49.200000000000045,-17.51100280091987,115.91100280091996,15.844498599540202,82.55550140045989,-14.0,52.0,-19.635613292070758,33.35550140045992,1,-13.0,-115.0,-236.0,-135.0,-2.0,1,-0.02310231023102305,-1.1111111111111112,1204.0,-3.4,1208.0,-1.1538461538461537,1208.0,-0.02310231023102305 2563,2010-01-13,1202.0,1224.0,1194.0,1194.0,447500.0,-0.008250825082508295,-6.5,1.3333333333333333,71.7948717948718,71.91821379054186,-11.892922172946555,-42.832555960080754,-145.21143496982495,-56.188616183792874,26.9347589248772,30.0,46.06907082062844,34.200000000000045,-28.17273358371085,96.57273358371094,3.0136332081444834,65.38636679185561,34.0,26.08695652173913,-45.88656904222117,31.186366791855487,1,3.0,-87.0,-225.5,-131.0,-18.0,2,-0.01331114808652245,-3.0,1212.0,-1.1111111111111112,1204.0,-3.4,1208.0,-0.01331114808652245 2564,2010-01-14,1208.0,1212.0,1188.0,1202.0,496000.0,0.004991680532445919,2.4285714285714284,0.75,71.42857142857143,71.96271757336339,-14.389583201570076,-44.498270834123105,-150.84739171539604,-64.51248506252296,27.5120178055346,24.0,42.6517722735,36.0,-25.25700819171243,97.25700819171243,5.371495904143785,66.62850409585621,27.160000000000082,41.66666666666667,-29.69846581286329,30.62850409585626,1,-3.0,-64.0,-222.5,-137.0,10.0,3,-0.01490066225165565,-6.5,1202.0,-3.0,1212.0,-1.1111111111111112,1204.0,-0.01490066225165565 2565,2010-01-15,1204.0,1222.0,1192.0,1206.0,622000.0,-0.0033112582781457123,-1.3076923076923077,-0.3333333333333333,61.29032258064517,70.73042537332924,-7.405983452375494,-37.04183003698245,-145.74861292077594,-62.787403229618576,27.701720105873328,30.0,44.584114325767814,28.59999999999991,-31.78612597687038,88.9861259768702,-1.593062988435122,58.79306298843494,29.273599999999988,33.33333333333333,-32.988252558595846,30.193062988435106,1,1.0,-51.0,-205.0,-133.0,2.0,4,-0.013289036544850474,2.4285714285714284,1208.0,-6.5,1202.0,-3.0,1212.0,-0.013289036544850474 2566,2010-01-18,1180.0,1190.0,1166.0,1190.0,674000.0,-0.019933554817275767,3.8,5.0,55.88235294117648,69.0832345104521,19.59527339190322,-8.765728788584966,-121.5508202065032,-40.554355398097414,27.970777268910908,38.0,42.72463849304154,1.599999999999909,-52.86930569711876,56.06930569711858,-25.634652848559426,28.834652848559244,51.462655999999924,21.875,-41.48418574992983,27.23465284855934,1,21.0,-27.0,-171.0,-109.0,6.0,0,0.0,-1.3076923076923077,1204.0,2.4285714285714284,1208.0,-6.5,1202.0,0.0 2567,2010-01-19,1184.0,1200.0,1176.0,1192.0,321500.0,0.003389830508474523,1.0,0.8,62.5,68.41898330272264,17.42801539769448,-9.802946138780726,-123.49714550391127,-46.188249019332716,27.856411159162555,24.0,39.65694238683932,3.400000000000091,-48.00714674838969,54.80714674838987,-22.30357337419491,29.103573374195093,43.53489663999994,31.03448275862069,-31.27845427148508,25.7035733741949,1,17.0,-31.0,-175.0,-113.0,-28.0,1,0.01858108108108114,3.8,1180.0,-1.3076923076923077,1204.0,2.4285714285714284,1208.0,0.01858108108108114 2568,2010-01-20,1188.0,1212.0,1186.0,1204.0,467500.0,0.0033783783783782884,-1.6,2.0,55.55555555555556,66.90860767887183,14.305300947006572,-9.567976550280946,-124.90331723290296,-51.84740474389696,27.996799800724514,28.0,36.87939468034165,4.400000000000091,-40.698255304916984,49.498255304917166,-18.149127652458446,26.94912765245863,35.842802841599905,39.285714285714285,-19.83783468906011,22.54912765245849,1,13.0,-29.0,-179.0,-117.0,-6.0,2,0.0185185185185186,1.0,1184.0,3.8,1180.0,-1.3076923076923077,1204.0,0.0185185185185186 2569,2010-01-21,1190.0,1198.0,1164.0,1176.0,966500.0,0.0016835016835017313,1.2666666666666666,-0.875,54.71698113207547,64.59033943256497,10.597978036142422,-7.544286291348499,-124.16829382494257,-55.70338042730782,28.49429329536548,34.0,34.1442729430521,3.599999999999909,-35.02042001420932,42.22042001420914,-15.710210007104706,22.910210007104524,30.372234671103797,44.827586206896555,-10.66316452946063,19.31021000710457,1,10.0,-21.0,-173.0,-128.0,-16.0,3,-0.005042016806722671,-1.6,1188.0,1.0,1184.0,3.8,1180.0,-0.005042016806722671 2570,2010-01-22,1140.0,1162.0,1118.0,1150.0,1372000.0,-0.04201680672268904,1.588235294117647,-0.7142857142857143,38.666666666666664,61.05187789410344,55.80643662288912,44.58404330094663,-72.02236036976456,-7.453800036435268,28.341281433035032,72.0,30.338322715449067,-46.299999999999955,-85.41171583756113,-7.1882841624387765,-65.85585791878043,-26.74414208121948,75.86245589741543,23.404255319148938,-29.607868054909808,19.555857918780575,1,34.0,29.0,-117.5,-121.0,34.0,4,0.06842105263157894,1.2666666666666666,1190.0,-1.6,1188.0,1.0,1184.0,0.06842105263157894 2571,2010-01-25,1132.0,1140.0,1120.0,1126.0,463500.0,-0.007017543859649145,-1.2222222222222223,-0.6,32.432432432432435,56.02975050355499,58.69118795957047,51.773091845301906,-61.47381221897922,-1.9071958097761126,27.708675071517703,20.0,24.540359820097592,-52.09999999999991,-98.01020984911293,-6.189790150886893,-75.05510492455642,-29.1448950754434,74.07621030767382,14.893617021276595,-33.05061800448216,22.955104924556558,1,39.0,37.0,-92.5,-109.0,52.0,0,0.06537102473498235,1.588235294117647,1140.0,1.2666666666666666,1190.0,-1.6,1188.0,0.06537102473498235 2572,2010-01-26,1112.0,1134.0,1104.0,1134.0,922000.0,-0.017667844522968212,1.7272727272727273,-3.6666666666666665,25.0,50.8303203041248,70.41984520485721,71.33502069057909,-38.911692746956305,15.594004926447042,27.056656862775785,30.0,16.730108556417463,-69.5,-125.07545842290278,-13.924541577097216,-97.28772921145128,-41.71227078854872,85.26858927690637,7.4074074074074066,-35.58129544545394,27.78772921145137,1,51.0,57.0,-63.5,-89.0,66.0,1,0.06654676258992809,-1.2222222222222223,1132.0,1.588235294117647,1140.0,1.2666666666666666,1190.0,0.06654676258992809 2573,2010-01-27,1104.0,1126.0,1102.0,1124.0,662500.0,-0.007194244604316502,1.0,0.9090909090909091,15.78947368421052,44.64819833252914,70.46699565993845,79.6376654303308,-28.45418446281451,20.767843369730144,26.618111415947332,24.0,9.904937074344616,-75.09999999999991,-139.4866609262467,-10.713339073753104,-107.29333046312331,-42.90666953687651,82.07635856367756,2.083333333333333,-35.058056926378065,32.19333046312336,1,58.0,65.0,-37.0,-77.0,94.0,2,0.047101449275362306,1.7272727272727273,1112.0,-1.2222222222222223,1132.0,1.588235294117647,1140.0,0.047101449275362306 2574,2010-01-28,1136.0,1142.0,1108.0,1116.0,482500.0,0.02898550724637672,1.125,-1.0,30.434782608695656,41.219805002312526,30.3738794922142,46.89146543151378,-57.50968904346996,-14.060602985612377,25.782912656532254,38.0,1.3778749847967902,-41.09999999999991,-108.31497326896101,26.114973268961194,-74.70748663448057,-7.492513365519244,38.305668364762596,56.666666666666664,22.80446085069338,33.60748663448056,1,21.0,33.0,-64.5,-109.0,82.0,3,0.040492957746478764,1.0,1104.0,1.7272727272727273,1112.0,-1.2222222222222223,1132.0,0.040492957746478764 2575,2010-01-29,1102.0,1128.0,1102.0,1126.0,458500.0,-0.029929577464788748,-1.1666666666666667,-1.2,26.168224299065415,37.91823515318907,54.06959882188926,78.78777340445731,-19.99690568692813,17.012264561448774,24.961119500645886,34.0,-6.9209756261425355,-71.20000000000005,-146.29600872405808,3.8960087240579924,-108.74800436202918,-33.65199563797091,62.18287479369587,0.0,-30.701989012735318,37.54800436202905,1,55.0,67.0,-30.5,-75.0,116.0,4,0.06533575317604345,1.125,1136.0,1.0,1104.0,1.7272727272727273,1112.0,0.06533575317604345 2576,2010-02-01,1180.0,1198.0,1116.0,1122.0,2026500.0,0.07078039927404722,-1.3428571428571427,-2.4166666666666665,44.36619718309859,35.903368173533366,-26.742679639181233,1.3284354530417204,-94.08561211220194,-63.45908422599814,24.592342763199497,96.0,-14.301307850377725,6.5,-68.65737873898615,81.65737873898615,-31.078689369493077,44.07868936949308,-78.0,81.25,51.042691307618426,37.578689369493055,2,-23.0,-11.0,-108.5,-153.0,40.0,0,-0.005084745762711895,-1.1666666666666667,1102.0,1.125,1136.0,1.0,1104.0,-0.005084745762711895 2577,2010-02-02,1196.0,1204.0,1180.0,1186.0,803000.0,0.013559322033898313,-1.1818181818181819,0.1724137931034483,48.96551724137932,35.17114169418045,-45.66347260008047,-14.468254535988308,-105.00509294820358,-81.25573176353737,24.17050851735114,24.0,-19.13369602246962,21.90000000000009,-53.799961760190854,97.59996176019104,-15.949980880095382,59.74998088009556,-94.0,92.15686274509804,58.890815142296674,37.8499808800955,2,-43.0,-27.0,-114.5,-162.0,30.0,1,-0.010033444816053505,-1.3428571428571427,1180.0,-1.1666666666666667,1102.0,1.125,1136.0,-0.010033444816053505 2578,2010-02-03,1220.0,1226.0,1210.0,1216.0,825500.0,0.02006688963210701,1.0,0.4,51.94805194805195,34.86348289595562,-72.24416050315403,-38.22270776845971,-124.12122496774373,-106.80332320276784,23.686818380458536,30.0,-21.098893504281705,44.5,-33.59171396148122,122.59171396148122,5.454143019259391,83.54585698074061,-113.92000000000007,95.16129032258065,60.35714009232766,39.045856980740666,2,-56.0,-51.0,-129.5,-182.0,6.0,2,-0.03442622950819674,-1.1818181818181819,1196.0,-1.3428571428571427,1180.0,-1.1666666666666667,1102.0,-0.03442622950819674 2579,2010-02-04,1242.0,1246.0,1218.0,1222.0,1409000.0,0.0180327868852459,1.0,5.0,55.82822085889571,36.77032225064774,-96.20973638124838,-60.65470889059202,-140.75206860278672,-129.95128849219645,23.008478593588254,28.0,-23.917007362445247,64.79999999999995,-17.630449151612993,147.2304491516129,23.584775424193595,106.01522457580631,-128.72479999999996,97.22222222222221,59.66128284730685,41.215224575806445,2,-68.0,-68.0,-151.5,-204.0,-20.0,3,-0.03542673107890504,1.0,1220.0,-1.1818181818181819,1196.0,-1.3428571428571427,1180.0,-0.03542673107890504 2580,2010-02-05,1194.0,1208.0,1182.0,1200.0,1302000.0,-0.03864734299516903,1.3636363636363635,-0.3,51.99999999999999,38.94449642482191,-44.41500844883058,-14.500794605172814,-87.05626595196895,-83.61356589244906,21.834502103505347,60.0,-27.13302733131809,17.5,-64.06237522656966,99.06237522656966,-23.28118761328483,58.28118761328483,-70.10681599999998,60.0,19.60992418432935,40.781187613284885,2,-20.0,-20.0,-102.5,-155.0,30.0,4,0.0201005025125629,1.0,1242.0,1.0,1220.0,-1.1818181818181819,1196.0,0.0201005025125629 2581,2010-02-08,1192.0,1200.0,1174.0,1192.0,611500.0,-0.0016750418760469454,2.25,-0.0,51.149425287356316,41.84998812341704,-36.88814601326749,-14.172532668874737,-78.68598578409365,-83.11274317894254,20.264550325092426,26.0,-30.706219363844866,16.09999999999991,-64.78432285788563,96.98432285788545,-24.342161428942973,56.54216142894279,-58.33827072000008,25.0,-15.888861417509261,40.44216142894282,2,-18.0,-18.0,-100.5,-153.0,40.0,0,0.02181208053691286,1.3636363636363635,1194.0,1.0,1242.0,1.0,1220.0,0.02181208053691286 2582,2010-02-09,1184.0,1196.0,1168.0,1174.0,556000.0,-0.006711409395973145,-1.5454545454545454,100.0,49.43181818181818,45.58802640092901,-19.66933235544866,-8.8305230472306,-63.890469884668846,-76.54592282929343,18.549828881530566,28.0,-28.019463527501784,9.5,-69.70526298282584,88.70526298282584,-30.10263149141292,49.10263149141292,-41.35120906240013,20.51282051282051,-19.728738068167047,39.60263149141295,2,-10.0,-10.0,-91.5,-144.0,44.0,1,0.030405405405405483,2.25,1192.0,1.3636363636363635,1194.0,1.0,1242.0,0.030405405405405483 2583,2010-02-10,1186.0,1198.0,1172.0,1184.0,462000.0,0.0016891891891892552,1.0,0.2,49.43181818181818,47.69880813127595,-9.850264650950294,-12.744057423759841,-58.673701624790056,-80.68457704387083,17.09013571667302,26.0,-23.216028175957945,12.299999999999955,-66.05439059991363,90.65439059991354,-26.87719529995684,51.47719529995675,-35.08311233740801,23.076923076923077,-15.899443866122486,39.17719529995682,2,-12.0,-12.0,-91.5,-144.0,48.0,2,0.033726812816188945,-1.5454545454545454,1184.0,2.25,1192.0,1.3636363636363635,1194.0,0.033726812816188945 2584,2010-02-12,1190.0,1196.0,1182.0,1190.0,748500.0,0.003372681281618828,1.3333333333333333,0.0,58.169934640522875,51.25455372477123,-6.017643598325321,-19.14319647774846,-54.48794878100807,-86.66201200634578,15.800170011732959,14.0,-14.479951810637658,17.200000000000045,-59.89897944556037,94.29897944556046,-21.349489722780163,55.749489722780254,-31.476463350415315,55.00000000000001,13.473314971445099,38.549489722780216,2,-9.0,-16.0,-82.5,-143.0,28.0,4,0.030252100840336027,1.0,1186.0,-1.5454545454545454,1184.0,2.25,1192.0,0.030252100840336027 2585,2010-02-15,1188.0,1200.0,1184.0,1198.0,361500.0,-0.001680672268907557,1.2857142857142858,-100.0,59.33333333333334,52.917568852575094,10.576596445907853,-19.3978755705391,-45.31722878044275,-86.25600631476505,14.259919814828043,16.0,-2.8292212671976813,16.0,-60.06091741402224,92.06091741402224,-22.03045870701112,54.03045870701112,-22.478346282382063,62.5,16.877190928032974,38.03045870701107,2,19.0,-14.0,-69.0,-133.0,44.0,0,0.028619528619528545,1.3333333333333333,1190.0,1.0,1186.0,-1.5454545454545454,1184.0,0.028619528619528545 2586,2010-02-16,1180.0,1188.0,1172.0,1186.0,371500.0,-0.006734006734006703,2.2,0.6,61.80555555555556,54.344239776372454,20.759700760624355,-12.013830929277901,-31.25218992570126,-79.72109699328598,13.536821845637254,16.0,5.0581065945880255,8.0,-68.06091741402224,84.06091741402224,-30.03045870701112,46.03045870701112,-8.040078579791498,37.5,-12.42156831065762,38.03045870701107,2,27.0,-6.0,-57.0,-123.0,42.0,1,0.03728813559322042,1.2857142857142858,1188.0,1.3333333333333333,1190.0,1.0,1186.0,0.03728813559322042 2587,2010-02-17,1206.0,1216.0,1190.0,1200.0,549000.0,0.02203389830508473,1.0,-1.0,66.66666666666666,55.97964141177409,-4.104228537724339,-38.241816340306286,-51.533690943066176,-106.92213564034864,12.780166772887336,36.0,18.894937927572073,32.90000000000009,-44.515896640157735,110.31589664015792,-5.807948320078822,71.607948320079,-34.0,77.27272727272727,20.42006525470635,38.7079483200789,2,1.0,-32.0,-70.5,-142.0,42.0,2,0.021558872305140975,2.2,1180.0,1.2857142857142858,1188.0,1.3333333333333333,1190.0,0.021558872305140975 2588,2010-02-18,1210.0,1218.0,1204.0,1214.0,388500.0,0.0033167495854062867,1.3333333333333333,-0.6666666666666666,63.309352517985616,56.81087826278407,-10.808535716540291,-42.69828733660643,-51.39165628909495,-112.27177915132961,11.721756123939532,14.0,23.427666897507834,35.799999999999955,-43.11794539413222,114.71794539413213,-3.6589726970660195,75.25897269706593,-38.0,82.6086956521739,24.669523174327693,39.45897269706609,2,-17.0,-36.0,-62.0,-146.0,40.0,3,0.014876033057851235,1.0,1206.0,2.2,1180.0,1.2857142857142858,1188.0,0.014876033057851235 2589,2010-02-19,1184.0,1218.0,1184.0,1218.0,417500.0,-0.02148760330578514,1.0,8.5,65.18518518518519,58.275898838915765,6.815697447367711,-18.09877332835822,-23.33614354866677,-87.40310167207258,11.201805428977533,34.0,24.720219621756314,10.099999999999909,-68.61039522043802,88.81039522043784,-29.255197610219057,49.455197610218875,-6.079999999999927,26.08695652173913,-37.5625994797914,39.35519761021894,2,9.0,-10.0,-24.0,-120.0,90.0,4,0.042229729729729826,1.3333333333333333,1210.0,1.0,1206.0,2.2,1180.0,0.042229729729729826 2590,2010-02-22,1218.0,1232.0,1212.0,1218.0,765000.0,0.028716216216216228,-2.3333333333333335,-0.0,58.4070796460177,59.082304878767026,-26.17440258135548,-48.43908844248426,-54.778691775577954,-122.34820126115028,12.212059000212633,48.0,23.877086487987754,40.200000000000045,-39.164847050420576,119.56484705042067,0.517576474789621,79.88242352521047,-34.63359999999989,76.66666666666667,14.61375732893908,39.68242352521036,2,-18.0,-44.0,-43.5,-154.0,56.0,0,0.0,1.0,1184.0,1.3333333333333333,1210.0,1.0,1206.0,0.0 2591,2010-02-23,1206.0,1210.0,1198.0,1206.0,691000.0,-0.009852216748768461,2.0,0.0,52.252252252252255,59.395686442148595,-13.387497069221126,-32.265194590065676,-39.92109688230016,-111.85168956418192,13.118088573099259,20.0,19.179854897344285,24.5,-52.746018463021755,101.74601846302176,-14.123009231510878,63.12300923151088,-22.0,45.83333333333333,-11.898916794821005,38.623009231510856,2,-4.0,-32.0,-27.0,-142.0,78.0,1,0.021558872305140975,-2.3333333333333335,1218.0,1.0,1184.0,1.3333333333333333,1210.0,0.021558872305140975 2592,2010-02-24,1186.0,1192.0,1176.0,1188.0,773000.0,-0.016583747927031545,2.2,-100.0,42.201834862385326,58.5923549622116,7.739979274894949,-6.784913475580424,-16.914607109037888,-92.94385754517043,13.429726760785233,30.0,18.821036158268726,0.7999999999999545,-69.1762365677032,70.77623656770311,-34.18811828385151,35.78811828385142,60.0,17.857142857142858,-33.6889640765945,34.98811828385155,2,16.0,-12.0,-9.0,-122.0,102.0,2,0.030354131534569895,2.0,1206.0,-2.3333333333333335,1218.0,1.0,1184.0,0.030354131534569895 2593,2010-02-25,1156.0,1192.0,1152.0,1188.0,754000.0,-0.025295109612141653,1.0,16.0,30.973451327433622,55.57052348297947,36.919429129044374,28.786436869773524,15.096033085226736,-62.97612436734107,13.867352182517804,40.0,18.186015879941124,-31.799999999999955,-92.2948018642951,28.694801864295187,-62.04740093214741,-1.5525990678524977,88.59999999999991,5.0,-39.08428558670124,30.24740093214757,2,36.0,18.0,21.0,-92.0,144.0,3,0.0795847750865053,2.2,1186.0,2.0,1206.0,-2.3333333333333335,1218.0,0.0795847750865053 2594,2010-02-26,1182.0,1192.0,1170.0,1176.0,1056500.0,0.02249134948096887,-1.4444444444444444,-0.1875,47.05882352941176,54.20668906032151,10.801145640929235,6.755707808391435,-9.258983667873736,-88.82559573960611,14.80713630840631,36.0,19.504377383308793,-8.099999999999909,-63.59357478189804,47.393574781898224,-35.846787390948975,19.646787390949157,58.89599999999996,37.5,-4.382229196261065,27.7467873909491,2,10.0,-8.0,-2.0,-118.0,114.0,4,0.05752961082910324,1.0,1156.0,2.2,1186.0,2.0,1206.0,0.05752961082910324 2595,2010-03-01,1174.0,1194.0,1168.0,1184.0,690500.0,-0.006768189509306244,-1.3636363636363635,-1.6666666666666667,45.714285714285715,52.418770189069306,18.557970664463255,21.530202132798877,-0.059900182042838424,-80.84779571501804,15.629977589915573,26.0,20.54002998262331,-19.700000000000045,-57.71993936663671,18.319939366636618,-38.70996968331838,-0.6900303166817139,63.34015999999997,37.93103448275862,-5.835248563996501,19.009969683318346,3,18.0,0.0,10.5,-110.0,128.0,0,0.08517887563884163,-1.4444444444444444,1182.0,1.0,1156.0,2.2,1186.0,0.08517887563884163 2596,2010-03-02,1174.0,1184.0,1164.0,1180.0,441500.0,0.0,1.8571428571428572,0.6,47.524752475247524,50.29189083446718,19.687742621775215,22.195631214381137,1.6797125453117587,-80.26346941751399,15.112249534196229,20.0,17.88552630484992,-19.40000000000009,-57.965869830181646,19.165869830181464,-38.682934915090755,-0.11706508490942724,59.926553600000034,52.38095238095239,5.438906081931137,19.282934915090753,3,18.0,0.0,-2.5,-110.0,110.0,1,0.08517887563884163,-1.3636363636363635,1174.0,-1.4444444444444444,1182.0,1.0,1156.0,0.08517887563884163 2597,2010-03-03,1184.0,1192.0,1162.0,1162.0,705000.0,0.008517887563884052,-1.7272727272727273,-3.6666666666666665,49.523809523809526,48.76016383511428,6.972044378876262,11.858518689544326,-7.073365229655792,-89.29571843742269,14.347304535570288,30.0,15.128037391968519,-8.799999999999955,-47.568408190860964,29.968408190861055,-28.18420409543046,10.58420409543055,46.64949145600008,76.19047619047619,25.146132426032445,19.38420409543045,3,8.0,-10.0,-14.0,-120.0,112.0,2,0.08445945945945943,1.8571428571428572,1174.0,-1.3636363636363635,1174.0,-1.4444444444444444,1182.0,0.08445945945945943 2598,2010-03-04,1178.0,1182.0,1170.0,1182.0,880500.0,-0.0050675675675675436,5.0,-0.18181818181818182,47.16981132075472,46.75845562795534,8.890408431748256,15.336986665889299,0.5164003594600217,-82.0017550936468,13.102272481441627,14.0,11.990958124803456,-12.700000000000045,-49.77801164217567,24.37801164217558,-31.239005821087858,5.839005821087767,49.503511797759984,50.0,-0.5215086073738959,18.53900582108784,3,14.0,-4.0,-12.0,-114.0,130.0,3,0.0933786078098473,-1.7272727272727273,1184.0,1.8571428571428572,1174.0,-1.3636363636363635,1174.0,0.0933786078098473 2599,2010-03-05,1198.0,1206.0,1182.0,1184.0,834500.0,0.01697792869269943,-1.6666666666666667,-3.5,52.17391304347826,46.06588156100651,-9.962512319987809,-8.567666865037381,-17.822082308049858,-100.61029045156647,11.418261692330248,28.0,5.062296232075596,9.5,-18.988224713681348,37.98822471368135,-4.7441123568407875,23.744112356840787,26.483371325849475,81.81818181818183,31.45644723343071,14.244112356840697,3,-17.0,-24.0,-32.5,-134.0,106.0,4,0.08514190317195336,5.0,1178.0,-1.7272727272727273,1184.0,1.8571428571428572,1174.0,0.08514190317195336 2600,2010-03-08,1218.0,1226.0,1208.0,1220.0,700000.0,0.016694490818029983,1.5714285714285714,-0.14285714285714285,57.85123966942149,46.68799127402533,-33.48367886499932,-28.119139900665687,-36.15180970886831,-119.24807184852261,10.954133721854399,28.0,-0.28041782005266214,28.299999999999955,-3.042589151276161,59.64258915127607,12.628705424361897,43.97129457563801,-66.0,87.5,34.04440556301229,15.671294575638026,3,-29.0,-44.0,-55.0,-154.0,100.0,0,0.0640394088669951,-1.6666666666666667,1198.0,5.0,1178.0,-1.7272727272727273,1184.0,0.0640394088669951 2601,2010-03-09,1218.0,1228.0,1216.0,1218.0,366500.0,0.0,-5.0,-0.0,52.77777777777778,47.86309604240226,-35.316362677436246,-27.48034405016142,-35.54318902432101,-117.55268075872596,10.711564216394965,12.0,-4.34360238746217,27.0,-6.804390869740246,60.804390869740246,10.09780456512999,43.90219543487001,-64.51999999999998,84.84848484848484,32.98433779139275,16.90219543487008,3,-28.0,-37.0,-55.0,-154.0,98.0,1,0.06896551724137923,1.5714285714285714,1218.0,-1.6666666666666667,1198.0,5.0,1178.0,0.06896551724137923 2602,2010-03-10,1220.0,1226.0,1218.0,1220.0,343500.0,0.0016420361247948545,-3.0,0.0,52.336448598130836,50.23676240581307,-35.74526718827178,-28.084959705105575,-36.511924671768384,-118.11585649830613,10.627589155157754,8.0,-8.357586545779668,27.200000000000045,-8.797660742281096,63.19766074228119,9.201169628859589,45.1988303711405,-63.53919999999994,86.20689655172413,36.6524148706269,17.998830371140546,3,-25.0,-21.0,-57.0,-156.0,72.0,2,0.05245901639344264,-5.0,1218.0,1.5714285714285714,1218.0,-1.6666666666666667,1198.0,0.05245901639344264 2603,2010-03-11,1226.0,1226.0,1212.0,1222.0,418000.0,0.004918032786885185,6.0,100.0,60.824742268041234,51.76630893232745,-34.38779159527871,-32.6063546484163,-41.00282230485959,-122.62955560691717,10.411091106232961,14.0,-9.787321646136661,31.200000000000045,-7.546680672374805,69.9466806723749,11.826659663812507,50.573340336187584,-66.6776319999999,95.65217391304348,41.347585028725234,19.373340336187464,3,-31.0,-27.0,-65.0,-162.0,40.0,3,0.057096247960848334,-3.0,1220.0,-5.0,1218.0,1.5714285714285714,1218.0,0.057096247960848334 2604,2010-03-12,1226.0,1238.0,1212.0,1238.0,2193500.0,0.0,3.3333333333333335,-3.0,52.5,52.52027718629571,-30.720627371603314,-31.37990380044539,-40.236315622645634,-121.3836398748831,10.314674171209386,26.0,-6.934689873649404,29.40000000000009,-11.682202574718758,70.48220257471894,8.858898712640666,49.941101287359515,-63.93052671999999,60.0,8.171943288269958,20.54110128735946,3,-26.0,-27.0,-59.5,-162.0,48.0,4,0.06688417618270792,6.0,1226.0,-3.0,1220.0,-5.0,1218.0,0.06688417618270792 2605,2010-03-15,1222.0,1240.0,1218.0,1236.0,593500.0,-0.0032626427406199365,1.0,1.1666666666666667,55.26315789473684,53.3801000106834,-21.451662833194632,-26.03703898594722,-35.62943726697813,-116.69121822168609,10.135221687306217,22.0,1.7305620788247325,23.700000000000045,-18.677253083660844,66.07725308366093,2.511373458169601,44.88862654183049,-55.37469511680001,35.714285714285715,-16.175095661501203,21.18862654183043,3,-21.0,-26.0,-48.0,-153.0,86.0,0,0.06710310965630106,3.3333333333333335,1226.0,6.0,1226.0,-3.0,1220.0,0.06710310965630106 2606,2010-03-16,1224.0,1226.0,1206.0,1216.0,259000.0,0.0016366612111293755,2.3333333333333335,-0.5714285714285714,64.17910447761193,55.008466116661445,-17.448151468843207,-25.899536915213503,-36.793378692946135,-117.94820276723112,10.166306716397466,20.0,4.390724041767953,23.5,-19.441821106811403,66.4418211068114,2.0290894465942984,44.9709105534057,-51.504719507456,52.94117647058824,-3.118673884090107,21.470910553405663,3,-19.0,-28.0,-50.0,-155.0,70.0,1,0.07679738562091498,1.0,1222.0,3.3333333333333335,1226.0,6.0,1226.0,0.07679738562091498 2607,2010-03-17,1232.0,1236.0,1222.0,1228.0,542000.0,0.006535947712418277,1.3333333333333333,0.5,83.92857142857143,59.092772795307745,-20.029646747345396,-33.57312090204914,-44.16950091428362,-124.79984719151275,9.616115579117809,14.0,8.567322549445407,30.200000000000045,-14.959833107366876,75.35983310736697,7.620083446316585,52.779916553683506,-54.10434194685945,76.47058823529412,13.375667058745407,22.579916553683496,3,-21.0,-36.0,-58.0,-163.0,44.0,2,0.06818181818181812,2.3333333333333335,1224.0,1.0,1222.0,3.3333333333333335,1226.0,0.06818181818181812 2608,2010-03-18,1228.0,1242.0,1222.0,1234.0,420500.0,-0.0032467532467532756,-1.2222222222222223,-1.5,75.55555555555554,61.69073307442744,-9.15390696439772,-29.67701971813358,-39.83714384558198,-119.85469887271415,9.056973128411153,20.0,12.587593487257664,25.299999999999955,-21.24414995148527,71.84414995148518,2.0279250242574562,48.57207497574245,-45.1359945911106,61.111111111111114,-5.005704997790858,23.27207497574259,3,-4.0,-31.0,-54.0,-159.0,92.0,3,0.05211726384364823,1.3333333333333333,1232.0,2.3333333333333335,1224.0,1.0,1222.0,0.05211726384364823 2609,2010-03-19,1234.0,1240.0,1226.0,1232.0,370500.0,0.004885993485342022,1.0,-0.3333333333333333,84.0909090909091,64.60625189903718,-10.627919161166119,-33.45430190461775,-45.944020507468394,-124.7373283244358,9.135947155261194,14.0,15.91789404489009,28.799999999999955,-18.87256741754254,76.47256741754245,4.963716291228593,52.636283708771316,-45.22239513199952,77.77777777777779,7.761226909200005,23.8362837087713,3,-10.0,-37.0,-60.0,-165.0,76.0,4,0.025931928687196182,-1.2222222222222223,1228.0,1.3333333333333333,1232.0,2.3333333333333335,1224.0,0.025931928687196182 2610,2010-03-23,1218.0,1236.0,1214.0,1230.0,411000.0,-0.012965964343598091,-1.2,-6.0,71.15384615384615,66.6480372741559,6.003402776220128,-18.397554068115824,-30.239022132505852,-107.60585033678262,8.674985180207523,22.0,20.347162421921894,12.799999999999955,-34.87256741754254,60.47256741754245,-11.036283708771407,36.636283708771316,-23.900155618799545,33.33333333333333,-37.306504849802124,23.8362837087713,3,6.0,-21.0,-40.5,-149.0,48.0,1,0.04597701149425282,1.0,1234.0,-1.2222222222222223,1228.0,1.3333333333333333,1232.0,0.04597701149425282 2611,2010-03-24,1232.0,1236.0,1226.0,1228.0,505500.0,0.011494252873563315,-1.5,-0.3333333333333333,72.22222222222223,68.8575676768327,-6.483681779154949,-31.9899690355428,-44.24847314443423,-121.02016199299851,8.644158475204843,18.0,22.620349305279206,25.5,-23.659247135376745,74.65924713537675,0.9203764323115138,50.079623567688486,-33.11014005691959,64.28571428571429,-5.418527001897331,24.579623567688394,3,-8.0,-35.0,-41.5,-163.0,44.0,2,0.06168831168831179,-1.2,1218.0,1.0,1234.0,-1.2222222222222223,1228.0,0.06168831168831179 2612,2010-03-25,1222.0,1228.0,1216.0,1224.0,638500.0,-0.008116883116883078,1.4,-0.5,69.64285714285714,69.83735821847891,4.279933821197346,-20.1897955172185,-34.63222325823881,-110.48667713762961,9.119547408466582,16.0,21.559666891195093,13.700000000000045,-34.932239685334935,62.332239685335026,-10.616119842667558,38.01611984266765,-18.79912605122763,28.57142857142857,-41.823151952348184,24.31611984266752,3,2.0,-25.0,-31.5,-149.0,2.0,3,0.05891980360065463,-1.5,1232.0,-1.2,1218.0,1.0,1234.0,0.05891980360065463 2613,2010-03-26,1248.0,1252.0,1226.0,1230.0,840500.0,0.02127659574468077,1.0,-9.0,71.1864406779661,71.91362940491959,-20.41839539512648,-41.04857260648737,-60.399383985495206,-135.60498172236066,9.461280368990362,30.0,22.808495050129522,35.09999999999991,-9.977243645844737,80.17724364584456,12.561378177077586,57.63862182292223,-40.91921344610478,89.47368421052632,19.67628250910367,22.538621822922345,3,-19.0,-46.0,-57.5,-164.0,-48.0,4,0.022435897435897356,1.4,1222.0,-1.5,1232.0,-1.2,1218.0,0.022435897435897356 2614,2010-03-29,1250.0,1254.0,1232.0,1240.0,545000.0,0.0016025641025640969,1.4444444444444444,0.5555555555555556,66.0,73.10661186105995,-20.84841045298981,-39.729953286109094,-62.33193142319692,-136.6069023663299,9.845525963303237,22.0,24.237775474813816,33.700000000000045,-11.819689204050292,79.21968920405038,10.940155397974877,56.459844602025214,-37.52890783257226,90.0,21.514807924614274,22.759844602025147,3,-20.0,-47.0,-66.5,-148.0,-34.0,0,0.05600000000000005,1.0,1248.0,1.4,1222.0,-1.5,1232.0,0.05600000000000005 2615,2010-03-30,1274.0,1278.0,1246.0,1250.0,632500.0,0.019200000000000106,1.0,2.4,72.58064516129032,74.04011638146866,-41.00904378538303,-58.87250256989614,-85.85525435392856,-159.0759199130307,10.518591940811362,32.0,23.956532225645105,52.700000000000045,4.835718185116093,100.564281814884,28.767859092557956,76.63214090744214,-55.71486073601204,93.54838709677419,26.012203551134647,23.932140907442015,3,-28.0,-59.0,-90.5,-154.0,-68.0,1,0.028257456828885363,1.4444444444444444,1250.0,1.0,1248.0,1.4,1222.0,0.028257456828885363 2616,2010-03-31,1274.0,1296.0,1274.0,1290.0,653000.0,0.0,-1.75,-0.6666666666666666,72.13114754098362,72.72929150507002,-37.06885948007903,-53.75254918115047,-84.59503912972627,-157.84873759793481,11.286573010556715,22.0,25.94895186689746,47.700000000000045,-0.25216915100372717,95.65216915100382,23.723915424498273,71.67608457550182,-46.160483018250034,72.5,7.022925742532138,23.976084575501844,3,-19.0,-50.0,-87.0,-125.0,-64.0,2,-0.006279434850863463,1.0,1274.0,1.4444444444444444,1250.0,1.0,1248.0,-0.006279434850863463 2617,2010-04-01,1284.0,1294.0,1266.0,1288.0,981000.0,0.007849293563579218,2.5,0.25,73.01587301587301,72.4471045562164,-43.49043791432473,-58.89631957518304,-93.32159180827216,-165.65678684498653,12.233972420632796,28.0,28.24899122416423,52.700000000000045,2.5167568335029955,102.8832431664971,27.60837841675152,77.79162158324857,-43.89159607496504,82.85714285714286,20.321388910351303,25.091621583248536,4,-29.0,-60.0,-96.0,-126.0,-68.0,3,-0.006230529595015577,-1.75,1274.0,1.0,1274.0,1.4444444444444444,1250.0,-0.006230529595015577 2618,2010-04-02,1288.0,1292.0,1270.0,1282.0,430000.0,0.0031152647975076775,2.142857142857143,-1.5,73.84615384615384,71.30879841791027,-42.56003522301194,-57.16366859915388,-96.10436009659998,-167.1957830880924,13.232570472060132,22.0,29.421231884046392,51.200000000000045,1.503658929849962,100.89634107015013,26.351829464925004,76.04817053507509,-37.83110878147136,87.5,23.62549307166595,24.848170535075038,4,-33.0,-64.0,-100.0,-130.0,-74.0,4,-0.0496894409937888,2.5,1284.0,-1.75,1274.0,1.0,1274.0,-0.0496894409937888 2619,2010-04-05,1300.0,1306.0,1294.0,1294.0,398000.0,0.009316770186335477,-3.0,1.0,78.26086956521739,72.0984676858404,-49.40930155088108,-64.43383267870581,-106.78706649765445,-176.60808102295937,14.43429314390382,18.0,28.15142248924076,58.09999999999991,4.395545612825572,111.80445438717425,31.24777280641274,84.95222719358708,-41.58150920080652,90.0,21.631343099448486,26.852227193587222,4,-39.0,-66.0,-117.0,-142.0,-116.0,0,-0.07692307692307687,2.142857142857143,1288.0,2.5,1284.0,-1.75,1274.0,-0.07692307692307687 2620,2010-04-06,1296.0,1316.0,1290.0,1306.0,581000.0,-0.003076923076923088,-1.3636363636363635,-1.6666666666666667,75.71428571428571,72.48647474051413,-37.08089523346689,-57.22458475720077,-99.8771974528363,-170.04930219768084,15.205986040147955,26.0,29.17308716836419,50.200000000000045,-7.385085788203924,107.78508578820401,21.407457105897947,78.99254289410214,-28.065207360645218,60.0,-9.893815518101633,28.79254289410204,4,-30.0,-57.0,-113.0,-132.0,-110.0,1,-0.06172839506172845,-3.0,1300.0,2.142857142857143,1288.0,2.5,1284.0,-0.06172839506172845 2621,2010-04-07,1302.0,1312.0,1298.0,1308.0,681500.0,0.004629629629629539,1.0,0.6,75.3623188405797,73.12197048470551,-35.88038140453045,-59.668062750856734,-102.57970931886939,-173.20611635498403,15.96248553491705,16.0,29.3016129905277,52.0,-9.188234162883646,113.18823416288365,21.40588291855829,82.59411708144171,-24.45216588851622,72.0,2.8167320363241544,30.59411708144181,4,-31.0,-63.0,-119.0,-128.0,-120.0,2,-0.07373271889400923,-1.3636363636363635,1296.0,-3.0,1300.0,2.142857142857143,1288.0,-0.07373271889400923 2622,2010-04-08,1284.0,1296.0,1276.0,1284.0,376500.0,-0.01382488479262678,-1.5,-0.0,68.42105263157895,72.81470514621807,-9.11985128915444,-38.6068988257548,-80.77863727349359,-152.34293215761545,16.366345263177877,26.0,31.533556434621005,30.799999999999955,-30.476251087517312,92.07625108751722,0.16187445624132124,61.43812554375859,32.0,30.434782608695656,-38.1267194529938,30.638125543758616,4,-10.0,-45.0,-101.0,-110.0,-126.0,3,-0.05763239875389403,1.0,1302.0,-1.3636363636363635,1296.0,-3.0,1300.0,-0.05763239875389403 2623,2010-04-09,1296.0,1298.0,1278.0,1284.0,1220000.0,0.009345794392523255,1.5,100.0,69.62025316455697,73.2169554978355,-15.192688761304453,-47.530710914537394,-88.5018509394688,-161.41283523163202,17.049657891266495,20.0,33.16482285443362,39.299999999999955,-23.414390189288497,102.0143901892884,7.9428049053558425,70.65719509464407,19.200000000000045,50.0,-16.677106530349533,31.357195094644197,4,-15.0,-53.0,-113.0,-122.0,-168.0,4,-0.06172839506172845,-1.5,1284.0,1.0,1302.0,-1.3636363636363635,1296.0,-0.06172839506172845 2624,2010-04-12,1308.0,1318.0,1306.0,1308.0,596000.0,0.0092592592592593,-5.0,0.0,79.22077922077922,73.95474817111204,-20.227294649610712,-55.94059730740082,-97.0290589626502,-170.3512776709074,17.603516941620757,22.0,36.558232345667875,47.200000000000045,-17.74564528956239,112.14564528956248,14.727177355218828,79.67282264478126,-32.0,76.19047619047619,5.076850554765159,32.472822644781246,4,-16.0,-58.0,-125.0,-134.0,-170.0,0,-0.0718654434250765,1.5,1296.0,-1.5,1284.0,1.0,1302.0,-0.0718654434250765 2625,2010-04-13,1304.0,1308.0,1292.0,1302.0,559000.0,-0.003058103975535187,2.2,100.0,75.0,74.2735095554472,-12.878593840459189,-47.940304529521654,-88.43505657038463,-162.83481821378518,17.889163429387793,16.0,37.99533165905723,39.09999999999991,-25.88550445635019,104.08550445635001,6.607247771824859,71.59275222817496,-27.160000000000082,66.66666666666666,-5.091266615628257,32.49275222817505,4,-12.0,-42.0,-126.5,-130.0,-174.0,1,-0.09202453987730064,-5.0,1308.0,1.5,1296.0,-1.5,1284.0,-0.09202453987730064 2626,2010-04-14,1318.0,1326.0,1306.0,1312.0,698500.0,0.010736196319018454,-1.2222222222222223,3.0,82.43243243243244,75.31979393506491,-22.328955689638633,-57.48422876562654,-100.09821242319777,-173.48865832571164,18.874161681222418,22.0,41.13251153262195,48.40000000000009,-17.717598580696404,114.51759858069659,15.341200709651957,81.45879929034822,-40.33680000000004,84.0,6.499219902267981,33.05879929034823,4,-20.0,-52.0,-136.5,-144.0,-208.0,2,-0.10015174506828528,2.2,1304.0,-5.0,1308.0,1.5,1296.0,-0.10015174506828528 2627,2010-04-15,1316.0,1324.0,1312.0,1320.0,658500.0,-0.0015174506828528056,1.0,-0.6666666666666666,77.41935483870968,75.71681626757112,-17.111897108567973,-51.50940830339459,-96.25223452425462,-167.67307729977028,19.580180047699535,12.0,41.26068184284668,42.200000000000045,-24.529934890567574,108.92993489056767,8.835032554716236,75.56496744528386,-36.4033280000001,79.16666666666666,3.049000264870756,33.36496744528376,4,-15.0,-50.0,-130.5,-142.0,-186.0,3,-0.10182370820668696,-1.2222222222222223,1318.0,2.2,1304.0,-5.0,1308.0,-0.10182370820668696 2628,2010-04-16,1292.0,1320.0,1280.0,1320.0,595500.0,-0.018237082066869248,1.8571428571428572,7.0,64.3835616438356,74.17489316519534,8.398348643907866,-23.68309309852384,-71.42078876315827,-140.24572724783548,19.63547415818932,40.0,41.095957427105304,15.0,-48.544431202233,78.544431202233,-16.772215601116613,46.77221560111661,34.0,26.08695652173913,-46.28051047740249,31.77221560111653,4,9.0,-26.0,-95.0,-118.0,-152.0,4,-0.10371517027863775,1.0,1316.0,-1.2222222222222223,1318.0,2.2,1304.0,-0.10371517027863775 2629,2010-04-19,1266.0,1282.0,1260.0,1270.0,419500.0,-0.020123839009287936,-1.75,0.14285714285714285,47.2972972972973,71.0174500077522,32.48433086294767,5.09859433567749,-45.583556927381096,-110.8709021979721,19.4356759837375,32.0,39.349935414973515,-12.599999999999909,-73.12541875743409,47.92541875743427,-42.862709378717,17.66270937871718,59.07999999999993,9.090909090909092,-58.09410143353281,30.262709378717144,4,27.0,0.0,-69.0,-92.0,-120.0,0,-0.1090047393364929,1.8571428571428572,1292.0,1.0,1316.0,-1.2222222222222223,1318.0,-0.1090047393364929 2630,2010-04-20,1274.0,1288.0,1270.0,1280.0,467500.0,0.006319115323854652,-1.5714285714285714,1.5,50.0,68.19941458102113,23.507513890708196,1.590636854297145,-52.109300106842966,-115.03208407858824,19.838217106998343,22.0,37.18583025819157,-7.400000000000091,-60.89431843884563,46.09431843884545,-34.14715921942275,19.347159219422565,48.47679999999991,21.21212121212121,-43.42925870370201,26.747159219422745,4,19.0,-8.0,-74.5,-100.0,-130.0,1,-0.10675039246467821,-1.75,1266.0,1.8571428571428572,1292.0,1.0,1316.0,-0.10675039246467821 2631,2010-04-21,1308.0,1312.0,1296.0,1310.0,740000.0,0.02668759811616961,4.333333333333333,0.3333333333333333,56.666666666666664,66.89337169603088,-10.674409832728088,-27.851667999300616,-84.14508849155504,-144.66917650112214,20.531497625029434,38.0,33.85082065801407,22.799999999999955,-26.55627726274338,72.15627726274329,-1.878138631371712,47.47813863137162,11.977727999999843,75.0,12.139704729403164,24.678138631371677,4,-15.0,-42.0,-109.5,-134.0,-166.0,2,-0.13608562691131498,-1.5714285714285714,1274.0,-1.75,1266.0,1.8571428571428572,1292.0,-0.13608562691131498 2632,2010-04-22,1294.0,1300.0,1280.0,1300.0,488500.0,-0.010703363914373099,5.666666666666667,3.0,51.57894736842105,64.88878216312689,5.468316214938113,-8.623151810831132,-68.04515694214797,-126.15177935657994,21.505720436509346,28.0,30.7256002003096,5.2000000000000455,-34.2573720678422,44.65737206784229,-14.528686033921076,24.928686033921167,23.578618879999794,56.666666666666664,-2.9497692728049216,19.72868603392115,4,-1.0,-24.0,-93.5,-120.0,-126.0,3,-0.14219474497681606,4.333333333333333,1308.0,-1.5714285714285714,1274.0,-1.75,1266.0,-0.14219474497681606 2633,2010-04-23,1276.0,1284.0,1264.0,1280.0,548500.0,-0.01391035548686248,2.3333333333333335,0.6666666666666666,43.87755102040816,60.9617568075301,22.722479305074557,12.208003759897338,-48.175566768054296,-103.56545263611747,21.533898929829014,30.0,26.65635071232623,-14.200000000000045,-49.30945291776038,20.90945291776029,-31.754726458880214,3.3547264588801227,39.27547412479976,30.76923076923077,-23.971003809782875,17.554726458880136,4,17.0,-6.0,-72.5,-102.0,-106.0,4,-0.11442006269592475,5.666666666666667,1294.0,4.333333333333333,1308.0,-1.5714285714285714,1274.0,-0.11442006269592475 2634,2010-04-26,1320.0,1340.0,1292.0,1296.0,757000.0,0.034482758620689724,-2.0,-6.0,55.08474576271186,58.74895078116475,-21.6757481662994,-27.69902761391313,-89.8850975347616,-142.29349519812376,21.95891773480061,64.0,25.794315349160797,26.299999999999955,-5.759812521620461,58.35981252162037,10.270093739189633,42.329906260810276,-60.0,73.68421052631578,18.79926090630535,16.02990626081021,4,-20.0,-43.0,-109.5,-146.0,-184.0,0,-0.13636363636363635,2.3333333333333335,1276.0,5.666666666666667,1294.0,4.333333333333333,1308.0,-0.13636363636363635 2635,2010-04-27,1310.0,1320.0,1300.0,1310.0,447000.0,-0.007575757575757569,1.0,0.0,51.66666666666667,55.33053236274633,-11.996727744752434,-15.666966289275479,-77.59912881914715,-127.60098267313856,21.638878164758307,20.0,23.45439151797541,14.5,-16.9391643115041,45.9391643115041,-1.2195821557520503,30.21958215575205,-48.40000000000009,60.526315789473685,7.483834532396045,15.719582155752056,4,-10.0,-33.0,-99.5,-136.0,-178.0,1,-0.1251908396946565,-2.0,1320.0,2.3333333333333335,1276.0,5.666666666666667,1294.0,-0.1251908396946565 2636,2010-04-28,1266.0,1274.0,1256.0,1270.0,717000.0,-0.03358778625954195,2.0,-100.0,46.616541353383454,51.90799753104342,26.654356908781892,29.20006633227854,-31.519408856091786,-79.69150604170181,20.32952636101466,54.0,17.204685060791235,-29.09999999999991,-61.866478377105295,3.666478377105477,-45.48323918855249,-12.71676081144733,74.0,11.904761904761903,-42.179952274448105,16.383239188552672,4,32.0,12.0,-55.5,-92.0,-136.0,2,-0.0963665086887836,1.0,1310.0,-2.0,1320.0,2.3333333333333335,1276.0,-0.0963665086887836 2637,2010-04-30,1276.0,1292.0,1274.0,1286.0,431000.0,0.00789889415481837,-1.5714285714285714,2.5,46.212121212121204,49.88894859418626,11.6039382704314,19.573542048151012,-40.11879464751746,-86.06740168853503,19.49764312727617,26.0,12.263245199839048,-18.700000000000045,-52.2235973445795,14.823597344579412,-35.46179867228989,-1.9382013277102033,62.319999999999936,23.809523809523807,-29.519898473014575,16.761798672289782,4,22.0,2.0,-65.5,-102.0,-116.0,4,-0.10501567398119127,2.0,1266.0,1.0,1310.0,-2.0,1320.0,-0.10501567398119127 2638,2010-05-06,1224.0,1258.0,1208.0,1256.0,1077000.0,-0.040752351097178674,1.7777777777777777,3.2,36.18421052631579,48.654161175188314,59.165654504586655,70.12850738457792,12.57750096433756,-31.57110820642447,18.788365110129075,68.0,3.030521319322361,-67.5,-113.58230622855581,-21.417693771444192,-90.5411531142779,-44.458846885722096,112.67359999999985,12.121212121212121,-36.73362795509067,23.041153114277847,5,50.0,50.0,-13.5,-50.0,-38.0,3,-0.04575163398692805,-1.5714285714285714,1276.0,2.0,1266.0,1.0,1310.0,-0.04575163398692805 2639,2010-05-07,1200.0,1206.0,1166.0,1188.0,1161500.0,-0.019607843137254943,2.3333333333333335,-0.375,33.95061728395062,46.87089642896061,81.37662657121064,90.9138323048403,37.847456535060246,-6.115125314929173,17.912951875854112,58.0,-5.635633825289915,-86.5,-147.865170988925,-25.134829011075,-117.1825854944625,-55.8174145055375,131.52665599999978,22.07792207792208,-23.510787121510948,30.68258549446253,5,53.0,53.0,15.5,-23.0,16.0,4,-0.025000000000000022,1.7777777777777777,1224.0,-1.5714285714285714,1276.0,2.0,1266.0,-0.025000000000000022 2640,2010-05-10,1216.0,1222.0,1190.0,1202.0,733000.0,0.01333333333333342,1.4615384615384615,1.1666666666666667,34.355828220858896,44.39191437942642,62.898573271834266,72.32107162421835,22.233427919123642,-20.519387480654814,16.576478684702465,32.0,-11.123009403453807,-66.5,-135.243612143237,2.2436121432369873,-100.8718060716185,-32.128193928381506,105.59505663999971,39.682539682539684,-1.004132566430215,34.37180607161848,5,37.0,37.0,0.5,-38.0,-8.0,0,-0.06578947368421051,2.3333333333333335,1200.0,1.7777777777777777,1224.0,-1.5714285714285714,1276.0,-0.06578947368421051 2641,2010-05-11,1206.0,1236.0,1200.0,1234.0,789500.0,-0.008223684210526327,1.25,-2.0,33.532934131736525,42.38680179757258,63.596106675799774,78.80036790745248,32.89801137650488,-8.773993128207849,15.043910375814908,36.0,-12.111786231829,-71.70000000000005,-147.7307417048114,4.330741704811317,-109.71537085240584,-33.68462914759425,106.25935324159968,31.746031746031743,-3.9049211381261593,38.0153708524057,5,47.0,47.0,24.5,-16.0,34.0,1,-0.06135986733001664,1.4615384615384615,1216.0,2.3333333333333335,1200.0,1.7777777777777777,1224.0,-0.06135986733001664 2642,2010-05-12,1210.0,1218.0,1202.0,1210.0,803500.0,0.0033167495854062867,1.0,-0.0,36.94267515923567,41.61626003522007,51.883777012173596,72.69956526473266,30.267535876567536,-10.827947895480747,14.55603181597247,16.0,-14.29254846233107,-64.0,-145.7286910903474,17.72869109034741,-104.86434554517382,-23.13565445482618,93.48379204710363,47.82608695652174,10.512385438807847,40.86434554517375,5,43.0,43.0,29.5,-11.0,26.0,2,-0.06611570247933884,1.25,1206.0,1.4615384615384615,1216.0,2.3333333333333335,1200.0,-0.06611570247933884 2643,2010-05-13,1216.0,1232.0,1214.0,1230.0,572500.0,0.0049586776859504855,1.0,-100.0,41.49659863945578,40.10646591041384,40.76456102785596,63.662895386282116,26.70215516224789,-15.178533591791847,13.850780533556447,22.0,-20.819264409067728,-54.0,-138.96191097051837,30.961910970518375,-96.48095548525907,-11.519044514740926,79.23476452427735,71.42857142857143,29.283099138805966,42.480955485259166,5,27.0,37.0,23.5,-17.0,76.0,3,-0.046052631578947345,1.0,1210.0,1.25,1206.0,1.4615384615384615,1216.0,-0.046052631578947345 2644,2010-05-14,1214.0,1230.0,1202.0,1202.0,870500.0,-0.00164473684210531,-3.6666666666666665,-0.8571428571428571,39.58333333333334,38.76387331782125,29.220011060176148,61.40799305794735,30.32554490024222,-11.875281282646483,12.592680491254239,28.0,-25.8412559368262,-51.299999999999955,-137.79697287051158,35.19697287051167,-94.54848643525588,-8.051513564744027,73.48067865282064,52.17391304347826,7.075631264063524,43.248486435255835,5,15.0,39.0,25.5,-15.0,104.0,4,-0.023064250411861664,1.0,1216.0,1.0,1210.0,1.25,1206.0,-0.023064250411861664 2645,2010-05-17,1184.0,1206.0,1176.0,1202.0,1046500.0,-0.02471169686985175,1.3076923076923077,-1.5,28.16901408450704,36.71414806572387,44.10547867964078,86.3859986870873,61.89170616565184,19.07514758019761,12.126977472512475,38.0,-28.87977560195759,-75.29999999999995,-166.98619249761146,16.386192497611546,-121.1430962488057,-29.456903751194204,96.19183793365141,13.333333333333334,-26.826650586467395,45.843096248805765,5,45.0,69.0,63.5,20.0,90.0,0,0.027027027027026973,-3.6666666666666665,1214.0,1.0,1216.0,1.0,1210.0,0.027027027027026973 2646,2010-05-18,1186.0,1194.0,1180.0,1190.0,701000.0,0.0016891891891892552,1.3333333333333333,0.2222222222222222,30.147058823529406,34.92914113365811,33.038429017472254,77.98834742510007,61.51339845836401,18.30232966656331,11.110161342310638,14.0,-38.89627317702343,-66.70000000000005,-159.59065445017814,26.190654450178044,-113.1453272250892,-20.254672774910887,87.34032765763232,17.857142857142858,-19.379801830623645,46.44532722508909,5,26.0,67.0,66.5,23.0,70.0,1,0.018549747048903775,1.3076923076923077,1184.0,-3.6666666666666665,1214.0,1.0,1216.0,0.018549747048903775 2647,2010-05-19,1182.0,1182.0,1148.0,1166.0,830000.0,-0.003372681281618939,3.25,-4.0,31.7829457364341,34.44011171256015,24.923236294269373,75.2950941779709,66.7996669726615,23.199367568534853,10.251416626457186,38.0,-48.33124401356281,-64.0,-156.99688732749655,28.99688732749655,-110.49844366374828,-17.501556336251724,84.89990799817429,40.476190476190474,2.321109362352452,46.49844366374831,5,10.0,62.0,73.0,27.0,72.0,2,0.04906937394247035,1.3333333333333333,1186.0,1.3076923076923077,1184.0,-3.6666666666666665,1214.0,0.04906937394247035 2648,2010-05-20,1158.0,1182.0,1154.0,1172.0,682500.0,-0.02030456852791873,-1.5454545454545454,-0.875,15.966386554621849,32.44186385374584,43.11007126134723,93.53711903058866,92.02700098705327,48.15755933194623,10.760812524505992,28.0,-54.32086806776533,-81.29999999999995,-179.50515582977346,16.90515582977355,-130.4025779148867,-32.1974220851132,99.38791535832024,12.195121951219512,-20.57903470251697,49.10257791488679,5,34.0,86.0,98.5,51.0,88.0,3,0.06735751295336789,3.25,1182.0,1.3333333333333333,1186.0,1.3076923076923077,1184.0,0.06735751295336789 2649,2010-05-21,1128.0,1142.0,1116.0,1118.0,980500.0,-0.025906735751295318,-2.7142857142857144,-0.7142857142857143,14.72868217054264,30.26106984815515,69.08817707665457,118.75715316589867,122.28627892703003,78.85522741857812,12.265609762709047,42.0,-62.512992238378956,-104.40000000000009,-213.4946474637229,4.694647463722731,-158.9473237318614,-49.852676268138794,120.63688212965462,13.333333333333334,-15.272295019246913,54.547323731861376,5,48.0,100.0,134.0,81.0,110.0,4,0.14539007092198575,-1.5454545454545454,1158.0,3.25,1182.0,1.3333333333333333,1186.0,0.14539007092198575 2650,2010-05-24,1138.0,1146.0,1130.0,1132.0,767500.0,0.00886524822695045,-2.2,0.6,21.42857142857143,28.916140658914582,52.36729947246522,103.34448951205877,112.02234506817331,69.49039069179958,13.599796340052645,18.0,-63.283967917652035,-87.59999999999991,-202.572582543894,27.37258254389417,-145.08629127194695,-30.11370872805287,97.37319391668916,28.205128205128204,-2.409236035894512,57.486291271947,5,36.0,90.0,133.0,72.0,72.0,0,0.15817223198594021,-2.7142857142857144,1128.0,-1.5454545454545454,1158.0,3.25,1182.0,0.15817223198594021 2651,2010-05-25,1130.0,1160.0,1122.0,1156.0,1051500.0,-0.007029876977152849,1.2352941176470589,-4.333333333333333,17.117117117117118,26.713300876456962,54.147124298677,102.58502016488137,119.66000876594626,77.54259960173113,14.080485016780878,38.0,-61.454952039088994,-86.70000000000005,-202.37122191330604,28.971221913305953,-144.53561095665304,-28.864389043347046,93.43587452502015,21.21212121212121,-9.839055239050342,57.83561095665303,5,44.0,98.0,147.0,80.0,60.0,1,0.12743362831858418,-2.2,1138.0,-2.7142857142857144,1128.0,-1.5454545454545454,1158.0,0.12743362831858418 2652,2010-05-26,1110.0,1164.0,1110.0,1148.0,1929000.0,-0.017699115044247815,-1.8421052631578947,1.4615384615384615,20.0,24.32478991651743,65.34176741423198,113.93491326664662,138.99332428450407,97.67064530717926,15.24820809991848,54.0,-61.69309467678022,-97.5,-216.5055283986551,21.505528398655088,-157.00276419932743,-37.99723580067257,102.69228707251818,0.0,-32.06408268876904,59.502764199327544,5,60.0,115.0,172.0,104.0,76.0,2,0.13153153153153152,1.2352941176470589,1130.0,-2.2,1138.0,-2.7142857142857144,1128.0,0.13153153153153152 2653,2010-05-27,1130.0,1136.0,1090.0,1092.0,1129000.0,0.018018018018018056,-1.1904761904761905,-1.0,31.182795698924735,23.39139684602759,35.603899917417266,86.89108769244604,118.35186843406245,78.10789576690513,16.90466893065705,46.0,-60.53108479112598,-70.20000000000005,-189.4248649444471,49.02486494444702,-129.8124324722237,-10.5875675277764,70.36921262381611,54.054054054054056,19.87058692684358,59.612432472223546,5,18.0,85.0,153.5,91.0,32.0,3,0.10973451327433636,-1.8421052631578947,1110.0,1.2352941176470589,1130.0,-2.2,1138.0,0.10973451327433636 2654,2010-05-28,1140.0,1156.0,1130.0,1150.0,931500.0,0.008849557522123908,1.3636363636363635,-0.2631578947368421,28.888888888888886,23.47138293540335,15.648743559256445,66.10368376777978,107.81338802724235,68.22452322247864,17.097362116963776,26.0,-61.47416823661001,-51.200000000000045,-158.97286056170515,56.572860561705056,-105.08643028085271,2.686430280852619,44.91752285648181,67.56756756756756,32.67189904173726,53.88643028085255,5,2.0,75.0,143.5,99.0,16.0,4,0.09298245614035094,-1.1904761904761905,1130.0,-1.8421052631578947,1110.0,1.2352941176470589,1130.0,0.09298245614035094 2655,2010-05-31,1146.0,1156.0,1126.0,1128.0,782500.0,0.0052631578947368585,-1.7272727272727273,-1.8,32.95454545454545,23.783325894405134,4.125412921742736,49.73730712827182,101.46247752953855,62.31335581542157,17.326648719538447,30.0,-65.16012725270775,-37.0,-130.7589293991423,56.75892939914229,-83.87946469957114,9.879464699571145,25.629069656574302,75.67567567567568,38.713477068005574,46.8794646995711,5,-10.0,69.0,133.5,93.0,10.0,0,0.08027923211169274,1.3636363636363635,1140.0,-1.1904761904761905,1130.0,-1.8421052631578947,1110.0,0.08027923211169274 2656,2010-06-01,1144.0,1148.0,1132.0,1138.0,431000.0,-0.0017452006980802626,1.2857142857142858,0.3333333333333333,31.034482758620697,23.700163341314756,-0.5127385664382018,44.40542966366115,103.01661600060288,64.48726324429617,18.927620089236736,16.0,-68.68008131576016,-32.90000000000009,-119.52538828025308,53.7253882802529,-76.21269414012659,10.412694140126405,16.200999904653827,72.97297297297297,35.840648085788544,43.31269414012644,6,-8.0,71.0,135.5,95.0,-4.0,1,0.05769230769230771,-1.7272727272727273,1146.0,1.3636363636363635,1140.0,-1.1904761904761905,1130.0,0.05769230769230771 2657,2010-06-02,1142.0,1154.0,1122.0,1124.0,800500.0,-0.0017482517482517723,-1.9090909090909092,3.0,28.235294117647058,25.063375292762,-5.345580140555512,37.78923132566183,104.28041822926639,66.49163482608037,20.21932670493199,32.0,-66.40342844891507,-28.200000000000045,-102.387812873239,45.98781287323891,-65.29390643661964,8.893906436619545,-52.0,78.78787878787878,44.09384206255626,37.09390643661951,6,-15.0,73.0,137.5,97.0,28.0,2,0.042031523642731994,1.2857142857142858,1144.0,-1.7272727272727273,1146.0,1.3636363636363635,1140.0,0.042031523642731994 2658,2010-06-03,1168.0,1172.0,1142.0,1142.0,630500.0,0.022767075306479923,-1.3076923076923077,1.4444444444444444,38.144329896907216,27.66511392902473,-33.277377739656,7.7774979497201,77.9601156106819,40.51950233085972,20.88592513557393,30.0,-64.80078561062192,0.599999999999909,-69.1315151885683,70.33151518856812,-34.265757594284196,35.465757594284014,-76.72000000000003,92.0,57.05846212449353,34.865757594284126,6,-37.0,47.0,113.5,71.0,14.0,3,0.015410958904109595,-1.9090909090909092,1142.0,1.2857142857142858,1144.0,-1.7272727272727273,1146.0,0.015410958904109595 2659,2010-06-04,1170.0,1178.0,1160.0,1178.0,584000.0,0.001712328767123239,3.5,-0.3076923076923077,45.78313253012048,30.371176273641293,-32.0651380088716,3.599272143361077,75.46302169410819,38.303808274924904,20.73938267394666,18.0,-63.88523786264045,4.099999999999909,-63.949208201192505,72.14920820119232,-29.924604100596298,38.124604100596116,-75.49119999999994,85.71428571428571,46.05499494379312,34.0246041005962,6,-36.0,45.0,111.5,69.0,-6.0,4,-0.006837606837606813,-1.3076923076923077,1168.0,-1.9090909090909092,1142.0,1.2857142857142858,1144.0,-0.006837606837606813 2660,2010-06-07,1136.0,1156.0,1126.0,1150.0,641500.0,-0.029059829059829068,1.3076923076923077,1.75,37.37373737373737,32.62191185771021,1.8118640128311654,32.989986264846266,109.0764025448484,71.88821610899413,21.251896128891808,44.0,-57.82152165823027,-25.90000000000009,-90.88550445630631,39.085504456306126,-58.392752228153086,6.592752228152904,-36.481727999999976,25.0,-16.697632763590647,32.49275222815309,6,-2.0,69.0,152.5,110.0,22.0,0,0.01760563380281699,3.5,1170.0,-1.3076923076923077,1168.0,-1.9090909090909092,1142.0,0.01760563380281699 2661,2010-06-08,1132.0,1140.0,1122.0,1126.0,672500.0,-0.0035211267605633756,-1.5714285714285714,-0.42857142857142855,37.37373737373737,34.5523271214588,6.845250016912132,32.845863615289545,112.18400090138948,75.50901355933843,22.174318602542247,18.0,-48.09707268682132,-26.200000000000045,-89.0032851970791,36.603285197079,-57.601642598539456,5.201642598539365,-27.772824319999927,17.857142857142858,-23.003785684496844,31.401642598539524,6,2.0,59.0,156.5,114.0,42.0,1,0.021201413427561766,1.3076923076923077,1136.0,3.5,1170.0,-1.3076923076923077,1168.0,0.021201413427561766 2662,2010-06-09,1130.0,1132.0,1120.0,1126.0,564000.0,-0.0017667844522968323,2.0,0.6666666666666666,42.04545454545455,35.75928921551767,13.388547138070862,30.087780118554747,113.57233890547695,76.98659417829276,23.160676832758902,12.0,-42.18047058658453,-24.200000000000045,-83.18652834573572,34.78652834573563,-53.693264172867885,5.293264172867794,-21.346454860799895,17.24137931034483,-26.120094130249694,29.4932641728678,6,19.0,61.0,158.0,116.0,48.0,2,0.008849557522123908,-1.5714285714285714,1132.0,1.3076923076923077,1136.0,3.5,1170.0,0.008849557522123908 2663,2010-06-10,1160.0,1160.0,1136.0,1146.0,669500.0,0.026548672566371723,2.4285714285714284,3.5,59.09090909090909,39.11506923796436,-13.307897968138604,-4.556314220746572,82.45848243673345,46.79299111620958,24.226441637744482,30.0,-33.49018703007505,8.599999999999909,-42.87262941519225,60.07262941519207,-17.136314707596057,34.336314707595875,-47.185667569151974,68.96551724137932,20.904915631666753,25.736314707596026,6,-11.0,14.0,128.0,86.0,-8.0,3,0.008620689655172376,2.0,1130.0,-1.5714285714285714,1132.0,1.3076923076923077,1136.0,0.008620689655172376 2664,2010-06-11,1186.0,1204.0,1172.0,1200.0,3058500.0,0.022413793103448265,1.9090909090909092,-1.0,62.5,42.39789752079265,-35.86855890587458,-34.532034453252436,55.559307089917866,20.65280839688012,24.648776252881756,44.0,-24.071269448473686,36.0,-9.47758267852464,81.47758267852464,13.261208660737793,58.73879133926221,-69.27452751500277,78.57142857142857,26.84262326089828,22.738791339262285,6,-24.0,-23.0,88.0,60.0,-24.0,4,-0.003372681281618939,2.4285714285714284,1160.0,2.0,1130.0,-1.5714285714285714,1132.0,-0.003372681281618939 2665,2010-06-14,1216.0,1218.0,1198.0,1204.0,763000.0,0.025295109612141653,1.5,-0.8571428571428571,70.09345794392523,46.73778365249315,-61.34603009052216,-65.36294687580744,24.21648521000452,-9.250480353737203,24.58829634539152,32.0,-17.520480507286038,64.40000000000009,12.13992164720753,116.66007835279265,38.2699608236037,90.53003917639649,-92.29256531380247,97.95918367346938,40.61995285252481,26.1300391763963,6,-47.0,-53.0,37.0,30.0,-66.0,0,-0.042763157894736836,1.9090909090909092,1186.0,2.4285714285714284,1160.0,2.0,1130.0,-0.042763157894736836 2666,2010-06-15,1208.0,1210.0,1196.0,1206.0,524500.0,-0.006578947368421018,3.6666666666666665,0.16666666666666666,74.25742574257426,51.85135383304062,-48.40300882341194,-58.63658255563905,30.75301655288922,-0.8160953130395683,24.505964129983585,20.0,-11.022048223449474,55.299999999999955,-0.7942815358128428,111.39428153581275,27.252859232093442,83.34714076790647,-74.86330878242234,89.79591836734694,24.162523260635922,28.04714076790641,6,-39.0,-45.0,45.0,38.0,-44.0,1,-0.04139072847682124,1.5,1216.0,1.9090909090909092,1186.0,2.4285714285714284,1160.0,-0.04139072847682124 2667,2010-06-16,1240.0,1244.0,1216.0,1224.0,834500.0,0.026490066225165476,1.3333333333333333,8.0,75.70093457943925,56.02430990887751,-72.6832188201081,-90.7198280835953,-2.6911620728451453,-32.25509046559637,24.094964540748954,36.0,-4.682223196904715,84.40000000000009,17.058294771186183,151.741705228814,50.72914738559325,118.07085261440693,-98.3769779041802,96.29629629629629,27.992045211727785,33.67085261440694,6,-58.0,-73.0,13.0,6.0,-68.0,2,-0.0532258064516129,3.6666666666666665,1208.0,1.5,1216.0,1.9090909090909092,1186.0,-0.0532258064516129 2668,2010-06-17,1236.0,1258.0,1232.0,1256.0,966000.0,-0.003225806451612856,1.1666666666666667,-1.25,73.07692307692308,59.05695330296668,-64.8418473743402,-84.93110801653302,-0.34054856723423654,-27.77551858589277,23.768624509487243,26.0,2.652774453252732,76.5,0.1421168722163202,152.85788312778368,38.32105843610816,114.67894156389184,-82.0917405556786,74.4186046511628,5.772439814747841,38.1789415638918,6,-47.0,-62.0,17.0,10.0,-68.0,3,-0.046925566343042124,1.3333333333333333,1240.0,3.6666666666666665,1208.0,1.5,1216.0,-0.046925566343042124 2669,2010-06-18,1292.0,1292.0,1234.0,1238.0,1654000.0,0.0453074433656957,1.1481481481481481,-2.7,78.29457364341086,63.603712888485965,-113.66981812688527,-134.9327458189225,-57.76007199863716,-82.99737502710468,23.006671248984002,58.0,12.733225020118198,124.29999999999995,29.24965323040692,219.350346769593,76.77482661520344,171.82517338479647,-123.51889687788366,100.0,30.911095069985635,47.525173384796474,6,-86.0,-101.0,-44.0,-46.0,-82.0,4,-0.10835913312693501,1.1666666666666667,1236.0,1.3333333333333333,1240.0,3.6666666666666665,1208.0,-0.10835913312693501 2670,2010-06-21,1318.0,1324.0,1294.0,1298.0,1178500.0,0.020123839009287936,-1.1428571428571428,0.37037037037037035,80.85106382978724,68.43452693915818,-124.19899973942074,-154.6870575288865,-84.7777889721308,-107.26178543348692,22.52378563180291,32.0,20.57266319822179,141.29999999999995,26.132204794051404,256.4677952059485,83.71610239702568,198.88389760297423,-129.75587337742218,95.3125,25.611338446625766,57.58389760297429,6,-96.0,-111.0,-77.0,-72.0,-120.0,0,-0.11836115326251895,1.1481481481481481,1292.0,1.1666666666666667,1236.0,1.3333333333333333,1240.0,-0.11836115326251895 2671,2010-06-22,1274.0,1304.0,1270.0,1298.0,1153000.0,-0.03338391502276172,-1.125,-1.2,70.37037037037037,71.58173980859326,-64.74684931051024,-104.71456857833664,-42.52120043580453,-61.63669645524328,22.21520791329759,48.0,25.859426817827853,90.09999999999991,-30.644881116168335,210.84488111616815,29.727559441915673,150.47244055808414,-61.3198161694861,53.70370370370371,-14.23469163364932,60.37244055808412,6,-44.0,-67.0,-33.0,-23.0,-96.0,1,-0.09733124018838302,-1.1428571428571428,1318.0,1.1481481481481481,1292.0,1.1666666666666667,1236.0,-0.09733124018838302 2672,2010-06-23,1256.0,1262.0,1250.0,1262.0,444500.0,-0.014128728414442682,3.0,0.25,63.924050632911396,72.11875553548239,-30.16648257688712,-79.28054660523867,-25.929436260020793,-41.78043540016415,21.48335395682241,24.0,36.251400036705036,64.79999999999995,-54.78102296184011,184.38102296184002,5.009488519079923,124.59051148091999,-23.28224925897871,26.08695652173913,-37.2046971467813,59.79051148092002,6,-8.0,-49.0,-23.5,-5.0,-94.0,2,-0.07324840764331209,-1.125,1274.0,-1.1428571428571428,1318.0,1.1481481481481481,1292.0,-0.07324840764331209 2673,2010-06-24,1254.0,1268.0,1250.0,1250.0,503500.0,-0.0015923566878981443,-8.0,-0.6666666666666666,63.29113924050633,72.20665989553866,-15.008666970058812,-71.16302761014072,-25.776802084240217,-37.78922192888285,20.40614227777776,18.0,47.943813574069964,56.59999999999991,-62.47786041945051,175.67786041945033,-2.938930209725413,116.13893020972523,-4.8514443923625095,22.22222222222222,-36.65374857393878,59.53893020972525,6,6.0,-47.0,-36.0,-10.0,-96.0,3,-0.06539074960127589,3.0,1256.0,-1.125,1274.0,-1.1428571428571428,1318.0,-0.06539074960127589 2674,2010-06-25,1246.0,1248.0,1232.0,1234.0,722000.0,-0.006379585326953707,1.0,3.0,68.9655172413793,72.08133315081135,2.6791157436457524,-57.77684973101441,-20.142072342003303,-28.33526163400711,19.741564100313845,22.0,59.36944507531234,43.299999999999955,-74.4492429296065,161.0492429296064,-15.574621464803386,102.1746214648033,78.0,15.217391304347828,-45.96315874708569,58.87462146480325,6,14.0,-39.0,-28.0,-2.0,-104.0,4,-0.0626003210272873,-8.0,1254.0,3.0,1256.0,-1.125,1274.0,-0.0626003210272873 2675,2010-06-28,1238.0,1248.0,1228.0,1244.0,716000.0,-0.006420545746388395,1.8571428571428572,-0.5,68.02721088435374,71.3890870554535,15.788308214846438,-44.82947568724103,-14.520118363224356,-18.3701770002167,18.92898477595113,20.0,65.61321949054718,30.700000000000045,-84.89111238813871,146.2911123881388,-27.09555619406933,88.49555619406942,84.16000000000008,13.157894736842104,-51.292630513192286,57.79555619406936,6,32.0,-31.0,-36.0,-10.0,-74.0,0,-0.022617124394184174,1.0,1246.0,-8.0,1254.0,3.0,1256.0,-0.022617124394184174 2676,2010-06-29,1210.0,1250.0,1204.0,1250.0,1053000.0,-0.022617124394184174,1.3,6.666666666666667,62.5,69.92231654662692,49.28465057567519,-12.259973721354072,10.276112116364402,10.206601326502323,17.856745284981674,46.0,68.8620514884667,-0.599999999999909,-112.2845180806944,111.08451808069458,-56.44225904034715,55.242259040347335,108.3936000000001,9.375,-58.5253693082596,55.84225904034724,6,54.0,-3.0,-9.0,18.0,-52.0,1,-0.00991735537190086,1.8571428571428572,1238.0,1.0,1246.0,-8.0,1254.0,-0.00991735537190086 2677,2010-06-30,1190.0,1198.0,1178.0,1190.0,815500.0,-0.016528925619834656,1.5,-0.0,54.83870967741936,67.8958483911265,68.66738924847755,12.143025275850732,26.83836190348802,30.41746181683584,16.61195468432926,32.0,67.26919375308125,-23.0,-130.46064150959614,84.46064150959614,-76.73032075479819,30.730320754798186,121.52998400000001,13.333333333333334,-52.18375968049899,53.7303207547981,6,61.0,17.0,11.0,38.0,-42.0,2,-0.010084033613445342,1.3,1210.0,1.8571428571428572,1238.0,1.0,1246.0,-0.010084033613445342 2678,2010-07-01,1186.0,1188.0,1170.0,1184.0,1145500.0,-0.003361344537815114,5.0,100.0,50.0,64.75200687519197,72.44766421990448,18.509683805728855,28.05696248521781,34.22399163031241,15.977920922964609,20.0,65.48550457680108,-27.90000000000009,-134.06749428179546,78.26749428179528,-80.98374714089778,25.183747140897594,114.84758527999998,20.0,-42.05375610784459,53.083747140897685,7,61.0,21.0,11.5,39.0,-42.0,3,-0.0202360876897133,1.5,1190.0,1.3,1210.0,1.8571428571428572,1238.0,-0.0202360876897133 2679,2010-07-02,1162.0,1174.0,1148.0,1168.0,1074500.0,-0.0202360876897133,1.8888888888888888,-3.0,40.42553191489361,60.26028110687045,85.00732865486907,44.14284021420599,49.777520487921265,57.537721195170434,15.675033642444475,38.0,59.839897875598126,-51.5,-158.42151573133242,55.42151573133242,-104.96075786566621,1.96075786566621,125.76282675199991,13.725490196078432,-41.97769686088565,53.46075786566619,7,64.0,60.0,19.5,53.0,-54.0,4,-0.0034423407917383297,5.0,1186.0,1.5,1190.0,1.3,1210.0,-0.0034423407917383297 2680,2010-07-05,1156.0,1170.0,1144.0,1164.0,950000.0,-0.005163511187607606,1.6,1.3333333333333333,40.71428571428571,56.96516058952772,73.32155139837482,54.512920922886224,53.12345744152003,63.57601703840783,14.669504620369365,26.0,54.8701504050357,-58.5,-162.70930355461678,45.70930355461678,-110.60465177730839,-6.395348222691609,114.9912875417599,11.320754716981133,-38.41468359504638,52.104651777308334,7,50.0,66.0,22.5,59.0,-48.0,0,-0.01211072664359858,1.8888888888888888,1162.0,5.0,1186.0,1.5,1190.0,-0.01211072664359858 2681,2010-07-06,1156.0,1158.0,1130.0,1142.0,1149500.0,0.0,2.111111111111111,-1.75,33.064516129032256,53.53632342243003,61.265743536763694,59.45122608657471,49.318584047151944,63.646635966053964,13.634225747765791,28.0,41.909663619465846,-59.700000000000045,-160.40300262063693,41.003002620636835,-110.05150131031837,-9.348498689681719,97.21250728591349,38.23529411764706,-5.3787444686078345,50.35150131031843,7,43.0,66.0,19.5,59.0,-54.0,1,0.006920415224913601,1.6,1156.0,1.8888888888888888,1162.0,5.0,1186.0,0.006920415224913601 2682,2010-07-07,1140.0,1154.0,1132.0,1152.0,718500.0,-0.01384083044982698,1.75,-0.8571428571428571,31.538461538461533,50.008248122202836,66.02383461983254,80.35885375757925,61.70067190325608,79.7526698013271,12.502637598327945,24.0,23.563655702056394,-76.20000000000005,-175.1962253399031,22.796225339903003,-125.69811266995157,-26.70188733004852,93.49850612016735,17.24137931034483,-21.547624796244047,49.49811266995153,7,50.0,82.0,35.5,75.0,-38.0,2,0.015789473684210575,2.111111111111111,1156.0,1.6,1156.0,1.8888888888888888,1162.0,0.015789473684210575 2683,2010-07-08,1170.0,1180.0,1164.0,1176.0,624000.0,0.026315789473684292,1.2857142857142858,0.5,23.931623931623918,45.00448219889668,25.541313496059274,53.91045844834889,28.937051449184537,50.002294352069384,12.011640704381723,40.0,10.531356792171664,-46.700000000000045,-144.59597056366283,51.19597056366274,-95.64798528183132,2.247985281831234,46.93874514094068,80.0,46.93154524862272,48.94798528183138,7,20.0,52.0,1.0,45.0,-68.0,3,-0.018803418803418848,1.75,1140.0,2.111111111111111,1156.0,1.6,1156.0,-0.018803418803418848 2684,2010-07-09,1182.0,1184.0,1170.0,1180.0,810500.0,0.01025641025641022,3.6666666666666665,-0.3333333333333333,19.09090909090908,39.56711533295838,3.9204790032333676,43.84329183720547,12.837423648170443,38.260363960253926,12.721433911821098,14.0,0.9424933494765355,-34.5,-132.67599663746432,63.67599663746432,-83.58799831873216,14.587998318732161,21.028545918390137,96.29629629629629,68.1641735131686,49.08799831873216,7,8.0,40.0,-9.0,33.0,-68.0,4,-0.032148900169204686,1.2857142857142858,1170.0,1.75,1140.0,2.111111111111111,1156.0,-0.032148900169204686 2685,2010-07-12,1164.0,1188.0,1158.0,1176.0,447000.0,-0.015228426395939132,-1.5,-6.0,21.649484536082483,35.02816917030088,11.532450449453563,60.86860195135728,26.766488041146204,56.4483187176304,13.503657972141003,30.0,-9.526327684427088,-49.90000000000009,-150.84688546052485,51.04688546052466,-100.37344273026247,0.5734427302622862,27.34397857144768,58.620689655172406,32.330129278572045,50.473442730262406,7,0.0,58.0,10.5,51.0,-40.0,0,-0.04810996563573888,3.6666666666666665,1182.0,1.2857142857142858,1170.0,1.75,1140.0,-0.04810996563573888 2686,2010-07-13,1158.0,1172.0,1150.0,1166.0,378500.0,-0.005154639175257714,1.2,0.6666666666666666,23.07692307692308,31.499081770245745,10.482937600441574,66.33151600012934,29.960366564794867,62.73102911130991,14.448768354068042,22.0,-22.086665850813006,-53.40000000000009,-157.39271229512178,50.5927122951216,-105.39635614756094,-1.4036438524392452,30.0,46.42857142857143,19.281439962466905,51.99635614756088,7,1.0,64.0,11.5,57.0,-62.0,1,-0.04317789291882557,-1.5,1164.0,3.6666666666666665,1182.0,1.2857142857142858,1170.0,-0.04317789291882557 2687,2010-07-14,1174.0,1184.0,1168.0,1178.0,537500.0,0.013816925734024155,1.0,0.5,29.59183673469387,29.231508074100617,-8.968471696051438,47.57250592211176,10.959931129333654,46.694502989415014,14.496214770537675,26.0,-34.36389945583437,-34.09999999999991,-138.45950010960837,70.25950010960855,-86.27975005480403,18.079750054804208,-44.0,63.1578947368421,33.92596204976622,52.179750054804224,7,-15.0,48.0,-11.5,41.0,-80.0,2,-0.061328790459965976,1.2,1158.0,-1.5,1164.0,3.6666666666666665,1182.0,-0.061328790459965976 2688,2010-07-15,1178.0,1182.0,1164.0,1168.0,540000.0,0.0034071550255536653,1.0,-2.5,32.29166666666667,28.327745268742067,-15.894039043329485,41.112350267356305,5.62048546157348,42.616997257090134,14.276224212411112,18.0,-43.60850034785494,-27.200000000000045,-131.5185405127304,77.1185405127303,-79.35927025636511,24.959270256365016,-46.92000000000007,73.68421052631578,40.916485140548936,52.15927025636515,7,-19.0,49.0,-8.0,37.0,-106.0,3,-0.06451612903225812,1.0,1174.0,1.2,1158.0,-1.5,1164.0,-0.06451612903225812 2689,2010-07-16,1152.0,1174.0,1146.0,1168.0,707500.0,-0.022071307300509324,1.0,-1.6,29.52380952380952,27.08435902535582,9.541698288848693,59.11708985410405,30.7250111605249,68.80266180643275,13.525595538057395,32.0,-49.41294967646354,-46.200000000000045,-144.61608768772726,52.21608768772717,-95.40804384386365,3.008043843863561,-19.86160000000018,14.285714285714285,-20.09658259989066,49.20804384386357,7,7.0,75.0,9.5,63.0,-78.0,4,-0.04340277777777779,1.0,1178.0,1.0,1174.0,1.2,1158.0,-0.04340277777777779 2690,2010-07-21,1162.0,1194.0,1150.0,1194.0,574000.0,0.00868055555555558,1.75,2.0,37.5,27.57719056657446,0.5389825714662493,38.821103754218484,19.411468255334512,58.505477714547396,11.959647054608851,44.0,-53.19046090475695,-28.40000000000009,-110.15547623679618,53.355476236795994,-69.27773811839825,12.477738118398065,-28.824368000000277,33.33333333333333,-4.038216026114171,40.87773811839806,7,1.0,65.0,0.5,53.0,-94.0,2,-0.04130808950086062,1.0,1152.0,1.0,1178.0,1.0,1174.0,-0.04130808950086062 2691,2010-07-22,1150.0,1156.0,1138.0,1152.0,644500.0,-0.0103270223752151,2.6,0.0625,39.130434782608695,28.420743149257476,12.961408653320404,43.27368358916442,30.253781103488564,70.3271029211437,11.114229601740979,24.0,-52.27043355118485,-34.200000000000045,-107.64629258652212,39.24629258652203,-70.92314629326097,2.5231462932608792,-14.39139328000033,21.428571428571427,-18.19945556766555,36.72314629326099,7,16.0,77.0,16.0,65.0,-70.0,3,-0.022608695652173938,1.75,1162.0,1.0,1152.0,1.0,1178.0,-0.022608695652173938 2692,2010-07-23,1164.0,1178.0,1156.0,1178.0,500500.0,0.012173913043478368,2.142857142857143,7.0,44.329896907216494,30.687217924323324,3.0439282571144304,23.21829297001932,15.105954489206397,56.547669523077275,10.532876047707546,28.0,-50.62853086788982,-15.599999999999909,-81.2189959657021,50.01899596570229,-48.40949798285101,17.20949798285119,-26.05573754880038,46.42857142857143,4.139370008889152,32.80949798285111,7,2.0,63.0,2.0,51.0,-68.0,4,-0.05841924398625431,2.6,1150.0,1.75,1162.0,1.0,1152.0,-0.05841924398625431 2693,2010-07-26,1172.0,1182.0,1166.0,1180.0,233000.0,0.0068728522336769515,1.6666666666666667,0.5714285714285714,52.80898876404493,34.433671221338415,-5.188123521089437,9.233481234913597,5.833995348999451,49.29600943211608,9.762658312799797,18.0,-46.64494482525174,-3.5,-59.0148154712756,52.0148154712756,-31.2574077356378,24.2574077356378,-34.0,60.71428571428571,14.20009985230034,27.75740773563778,7,-6.0,55.0,2.5,43.0,-106.0,0,-0.06655290102389078,2.142857142857143,1164.0,2.6,1150.0,1.75,1162.0,-0.06655290102389078 2694,2010-07-27,1168.0,1172.0,1160.0,1170.0,394000.0,-0.0034129692832765013,3.0,0.25,53.409090909090914,37.96251637389491,-3.780418794305433,7.473467670616401,8.553806659449492,53.613540964067624,9.494108550986965,12.0,-40.487965192717866,-3.599999999999909,-48.13455193169602,40.934551931696205,-25.867275965847966,18.667275965848148,-27.75999999999999,53.57142857142857,2.4978794141917504,22.267275965848043,7,-2.0,59.0,13.5,47.0,-90.0,1,-0.0821917808219178,1.6666666666666667,1172.0,2.142857142857143,1164.0,2.6,1150.0,-0.0821917808219178 2695,2010-07-28,1210.0,1216.0,1182.0,1184.0,711000.0,0.03595890410958913,-1.2666666666666666,-13.0,62.38532110091743,42.330116154338725,-43.101724351944995,-38.71680808184101,-33.29759544516901,12.30626127969117,9.51167532812196,48.0,-33.564508267476185,39.799999999999955,2.9583759434349304,76.64162405656498,21.37918797171733,58.22081202828258,-67.6096,92.3076923076923,37.973934130692214,18.42081202828257,7,-33.0,17.0,-11.5,5.0,-122.0,2,-0.11239669421487608,3.0,1168.0,1.6666666666666667,1172.0,2.142857142857143,1164.0,-0.11239669421487608 2696,2010-07-29,1198.0,1200.0,1190.0,1190.0,268000.0,-0.00991735537190086,-1.5,0.3076923076923077,63.55140186915888,46.10340116927927,-27.749146881286606,-29.156797178523675,-21.349850673715764,24.936234814185582,10.148346735354346,20.0,-26.657363296189033,28.40000000000009,-6.023981848170024,62.823981848170206,11.188009075915033,45.61199092408515,-51.19302399999992,70.0,10.520968123368618,17.211990924085026,7,-21.0,19.0,16.5,17.0,-90.0,3,-0.10851419031719534,-1.2666666666666666,1210.0,3.0,1168.0,1.6666666666666667,1172.0,-0.10851419031719534 2697,2010-07-30,1178.0,1190.0,1172.0,1190.0,584000.0,-0.016694490818030094,2.0,-1.5,51.96078431372549,48.28885868561915,-7.959057091042723,-10.64782146606558,-1.5066333548627426,45.29663345288509,10.388051311768077,26.0,-20.209417401718383,9.0,-24.327718824914882,42.32771882491488,-7.663859412457441,25.66385941245744,-27.04144255999995,32.142857142857146,-23.71840944957136,16.66385941245741,7,-1.0,21.0,40.5,37.0,-44.0,4,-0.08319185059422751,-1.5,1198.0,-1.2666666666666666,1210.0,3.0,1168.0,-0.08319185059422751 2698,2010-08-02,1162.0,1202.0,1160.0,1174.0,717500.0,-0.01358234295415961,-4.25,1.0,45.192307692307686,50.02980292656339,6.182857770318378,3.6490577327745086,14.921140153209308,61.66345460262596,10.461556895403648,42.0,-14.129301582092467,-5.7999999999999545,-38.2676357067819,26.667635706781994,-22.03381785339093,10.43381785339102,-7.138956006399894,3.571428571428571,-45.22632486600261,16.23381785339101,8,15.0,37.0,65.5,53.0,-42.0,0,-0.05679862306368333,2.0,1178.0,-1.5,1198.0,-1.2666666666666666,1210.0,-0.05679862306368333 2699,2010-08-03,1158.0,1176.0,1142.0,1174.0,913500.0,-0.0034423407917383297,2.4,1.3333333333333333,48.45360824742268,51.24687050961035,12.430681205531755,7.730362454025681,20.27839070783989,65.69139701381732,10.016734517146359,34.0,-10.254478632068412,-9.599999999999909,-42.26673827367722,23.0667382736774,-25.933369136838564,6.733369136838746,58.0,21.62162162162162,-24.862306329257287,16.333369136838606,8,19.0,32.0,75.5,57.0,-62.0,1,-0.07944732297063906,-4.25,1162.0,2.0,1178.0,-1.5,1198.0,-0.07944732297063906 2700,2010-08-04,1142.0,1152.0,1130.0,1138.0,742500.0,-0.013816925734024155,-1.2,-0.25,46.07843137254902,52.01887013071484,28.268016808120137,23.850571206699442,37.1553242198388,81.30724090798412,9.581074078418176,28.0,-7.7724518360917045,-24.90000000000009,-59.1738199914937,9.37381999149352,-42.03690999574701,-7.763090004253172,72.51999999999998,16.666666666666664,-28.592253950675747,17.136909995746826,8,31.0,48.0,91.5,73.0,6.0,2,-0.05604203152364273,2.4,1158.0,-4.25,1162.0,2.0,1178.0,-0.05604203152364273 2701,2010-08-05,1164.0,1180.0,1154.0,1170.0,803500.0,0.019264448336252293,1.0,-1.5,47.61904761904761,52.38433132091829,9.4572964097365,2.6146981007832437,16.563883492093737,59.04711370024006,8.738447998578348,38.0,-1.5380276213361412,-3.2999999999999545,-37.22313292335548,30.62313292335557,-20.26156646167783,13.661566461677921,47.13920000000007,47.22222222222222,4.052771859857415,16.961566461677766,8,9.0,26.0,74.5,51.0,14.0,3,-0.06529209621993126,-1.2,1142.0,2.4,1158.0,-4.25,1162.0,-0.06529209621993126 2702,2010-08-06,1158.0,1164.0,1142.0,1146.0,730500.0,-0.005154639175257714,-1.2,-2.0,45.283018867924525,51.548112443571576,16.222680016160894,10.574516475482596,24.576522102988747,64.71752162496637,7.773485050676754,22.0,1.7041778027883083,-10.200000000000045,-41.9596234892324,21.559623489232308,-26.079811744616336,5.679811744616245,49.893632000000025,38.88888888888889,-0.4032729382527904,15.879811744616191,8,15.0,15.0,77.5,57.0,10.0,4,-0.04317789291882557,1.0,1164.0,-1.2,1142.0,2.4,1158.0,-0.04317789291882557 2703,2010-08-09,1148.0,1150.0,1140.0,1150.0,591500.0,-0.008635578583765069,9.0,-0.16666666666666666,48.97959183673469,51.05594587997644,25.099771059916748,19.86005966347875,35.86969766644938,74.23063106135487,7.540551169752396,18.0,5.303241655316469,-19.09999999999991,-52.09696955732761,13.896969557327793,-35.59848477866376,-2.601515221336058,56.77788671999997,36.0,-6.188647095913964,16.49848477866389,8,25.0,25.0,81.0,67.0,16.0,0,-0.012195121951219523,-1.2,1158.0,1.0,1164.0,-1.2,1142.0,-0.012195121951219523 2704,2010-08-10,1144.0,1164.0,1140.0,1154.0,557000.0,-0.0034843205574912606,-1.6666666666666667,5.0,45.26315789473684,49.15348330151193,28.31497516382069,21.994918234805255,40.8206761481938,77.71553768371405,7.4680097419134865,24.0,6.782367988763781,-21.200000000000045,-54.95203697507941,12.552036975079318,-38.07601848753961,-4.3239815124604775,57.78677125119998,28.000000000000004,-14.676394625440135,16.87601848753963,8,22.0,29.0,83.0,71.0,34.0,1,-0.020979020979020935,9.0,1148.0,-1.2,1158.0,1.0,1164.0,-0.020979020979020935 2705,2010-08-11,1108.0,1134.0,1100.0,1128.0,614000.0,-0.03146853146853146,1.125,2.0,40.18691588785047,46.557429303588776,54.00377211167756,56.48019759424142,77.17951107427234,113.04974532748747,7.278832086895992,44.0,4.715500169094639,-54.40000000000009,-96.76383760719841,-12.03616239280177,-75.58191880359936,-33.21808119640082,90.91530040115208,10.0,-33.903246811390716,21.18191880359917,8,43.0,50.0,116.0,107.0,90.0,2,-0.010830324909747335,-1.6666666666666667,1144.0,9.0,1148.0,-1.2,1158.0,-0.010830324909747335 2706,2010-08-12,1108.0,1110.0,1092.0,1098.0,578000.0,0.0,1.5714285714285714,-0.5,36.0,44.78400882428594,44.583093025068365,55.381709363008895,77.61022024139129,112.34525941831726,6.955228823826282,18.0,2.5856577919237225,-51.90000000000009,-100.76027339011034,-3.03972660988984,-76.33013669505522,-27.469863304944965,84.98038237708306,22.22222222222222,-20.479162843200776,24.430136695055097,8,39.0,46.0,106.0,107.0,74.0,3,0.036101083032491044,1.125,1108.0,-1.6666666666666667,1144.0,9.0,1148.0,0.036101083032491044 2707,2010-08-13,1102.0,1126.0,1090.0,1126.0,580500.0,-0.005415162454873612,2.0,-2.4,32.32323232323233,43.35411156105535,43.21308702120359,58.72177567027438,84.04456501648701,117.47099453198257,6.812946981146703,36.0,-5.963467530148137,-54.299999999999955,-109.0418823587313,0.4418823587313909,-81.67094117936563,-26.929058820634282,82.90195178691647,16.216216216216218,-23.20670598627097,27.370941179365644,8,33.0,51.0,108.5,113.0,70.0,4,0.06896551724137923,1.5714285714285714,1108.0,1.125,1108.0,-1.6666666666666667,1144.0,0.06896551724137923 2708,2010-08-16,1102.0,1108.0,1090.0,1102.0,532500.0,0.0,2.0,-0.0,32.98969072164948,41.6358985026361,37.78001403624876,55.58603599228786,83.64967909136203,116.6517225307382,6.559250000204875,18.0,-14.66813832526168,-50.5,-109.30028642937873,8.30028642937873,-79.90014321468925,-21.09985678531075,73.41175660822478,16.216216216216218,-20.532300283914964,29.400143214689354,8,33.0,51.0,104.0,113.0,60.0,0,0.05989110707803991,2.0,1102.0,1.5714285714285714,1108.0,1.125,1108.0,0.05989110707803991 2709,2010-08-17,1102.0,1106.0,1090.0,1096.0,452000.0,0.0,1.2857142857142858,100.0,14.473684210526315,38.12425992907803,32.40921368897193,54.43922615700785,83.18217563169264,115.72833022599116,5.836633645170938,16.0,-19.440322815743002,-48.0,-110.9920629918272,14.992062991827197,-79.49603149591348,-16.503968504086515,64.87058094740223,27.27272727272727,-2.3468058001416914,31.49603149591358,8,33.0,51.0,104.0,113.0,76.0,1,0.056261343012704135,2.0,1102.0,2.0,1102.0,1.5714285714285714,1108.0,0.056261343012704135 2710,2010-08-18,1114.0,1118.0,1100.0,1110.0,429500.0,0.010889292196007316,2.0,0.6666666666666666,22.36842105263159,35.3186347550318,17.902349268518037,40.74797631375327,71.94056362922038,103.12081725433927,5.5735458341149515,18.0,-21.40813583310546,-33.59999999999991,-98.30141949120366,31.101419491203842,-65.9507097456019,-1.2492902543979199,45.18352285266201,66.66666666666666,40.413611887329346,32.35070974560188,8,13.0,39.0,92.0,101.0,54.0,2,0.0574506283662477,1.2857142857142858,1102.0,2.0,1102.0,2.0,1102.0,0.0574506283662477 2711,2010-08-19,1124.0,1134.0,1118.0,1118.0,832000.0,0.008976660682226134,-4.333333333333333,1.5,30.985915492957744,33.730067713368825,1.8234028426620625,30.251246049582733,62.95974050247196,92.34174612105608,5.066537874880306,20.0,-24.000456433475165,-22.299999999999955,-87.83777536631919,43.23777536631928,-55.06888768315957,10.468887683159664,28.2651705673959,77.27272727272727,49.62634681456956,32.76888768315965,8,3.0,29.0,69.0,91.0,46.0,3,0.06583629893238441,2.0,1114.0,1.2857142857142858,1102.0,2.0,1102.0,0.06583629893238441 2712,2010-08-20,1096.0,1108.0,1092.0,1102.0,737000.0,-0.02491103202846978,-1.2857142857142858,-1.0,28.57142857142857,31.462494017223698,22.466405484659163,55.75419809278719,91.73904399089952,119.55161855693632,5.22009246573076,32.0,-25.712560537691616,-46.90000000000009,-115.55290272521279,21.752902725212607,-81.22645136260644,-12.573548637393742,50.03865351065633,13.636363636363635,-16.35079797127503,34.3264513626064,8,31.0,57.0,94.5,111.0,48.0,4,0.07846715328467146,-4.333333333333333,1124.0,2.0,1114.0,1.2857142857142858,1102.0,0.07846715328467146 2713,2010-08-23,1094.0,1102.0,1086.0,1090.0,746000.0,-0.0018248175182481452,-1.6666666666666667,-0.6666666666666666,28.94736842105263,29.649628520147676,17.88138341644435,54.40013938856691,93.54403722136703,120.32669369251607,5.5574247900927185,16.0,-29.86217379570212,-45.0,-115.5288294914883,25.528829491488295,-80.26441474574426,-9.735585254255739,46.43478815959065,16.666666666666664,-13.784711069883393,35.26441474574416,8,16.0,57.0,96.5,113.0,66.0,0,0.07129798903107853,-1.2857142857142858,1096.0,-4.333333333333333,1124.0,2.0,1114.0,0.07129798903107853 2714,2010-08-24,1072.0,1090.0,1070.0,1086.0,579500.0,-0.020109689213894,-1.2222222222222223,-3.5,27.84810126582279,28.27864911770016,31.95448478070466,72.55946113648474,114.25118196398785,140.92946992474776,5.894746588762088,24.0,-34.003255247725974,-62.200000000000045,-137.3352464767595,12.935246476759403,-99.76762323837966,-24.632376761620435,61.90261358043972,3.125,-27.86919715962381,37.5676232383797,8,30.0,71.0,121.0,135.0,68.0,1,0.08395522388059695,-1.6666666666666667,1094.0,-1.2857142857142858,1096.0,-4.333333333333333,1124.0,0.08395522388059695 2715,2010-08-25,1074.0,1086.0,1058.0,1062.0,842000.0,0.001865671641791078,-1.8,-0.8571428571428571,17.391304347826093,26.211016267458618,27.518228256924885,63.082546741236456,109.98777337364186,137.1464795984225,5.802287039524123,28.0,-38.88166563012874,-53.40000000000009,-124.13865912428628,17.338659124286096,-88.76932956214318,-18.030670437856998,50.956247679178205,21.052631578947366,-7.562950138995159,35.369329562143136,8,22.0,63.0,119.0,133.0,78.0,2,0.09683426443202969,-1.2222222222222223,1072.0,-1.6666666666666667,1094.0,-1.2857142857142858,1096.0,0.09683426443202969 2716,2010-08-26,1068.0,1078.0,1062.0,1076.0,619000.0,-0.005586592178770999,1.6666666666666667,-0.6666666666666666,17.391304347826093,24.551913159080147,30.449636074790988,62.02390785179341,113.8658810458951,141.31049829485687,5.70483086135586,16.0,-43.27767307346244,-52.90000000000009,-120.12750063828094,14.327500638280753,-86.5137503191404,-19.286249680859783,46.24324805050969,20.0,-7.013857840028727,33.61375031914042,8,28.0,69.0,127.0,139.0,110.0,3,0.09363295880149813,-1.8,1074.0,-1.2222222222222223,1072.0,-1.6666666666666667,1094.0,0.09363295880149813 2717,2010-08-27,1080.0,1082.0,1054.0,1054.0,527500.0,0.011235955056179803,-1.1538461538461537,-3.25,25.714285714285722,23.743534824928616,16.76362739090564,44.59179534093255,98.80806746820235,127.36598567384567,6.222893945242436,28.0,-43.5290460235567,-36.0,-99.90782836460903,27.90782836460903,-67.95391418230452,-4.046085817695484,25.244328362428178,54.166666666666664,27.12088550177448,31.953914182304498,8,14.0,55.0,116.5,127.0,96.0,4,0.08333333333333326,1.6666666666666667,1068.0,-1.8,1074.0,-1.2222222222222223,1072.0,0.08333333333333326 2718,2010-08-30,1096.0,1102.0,1090.0,1096.0,552000.0,0.014814814814814836,1.0,0.0,34.21052631578948,25.93651728106897,-0.19777530216401829,24.657943744893146,80.00208148088973,109.43090260121608,6.511318063772993,22.0,-42.606308672848854,-16.700000000000045,-77.33905290162829,43.9390529016282,-47.019526450814055,13.619526450813964,-42.0,87.5,58.072633593923065,30.31952645081409,8,-2.0,39.0,100.5,111.0,48.0,0,0.04379562043795615,-1.1538461538461537,1080.0,1.6666666666666667,1068.0,-1.8,1074.0,0.04379562043795615 2719,2010-08-31,1066.0,1080.0,1064.0,1080.0,526000.0,-0.027372262773722622,1.2857142857142858,-100.0,35.616438356164394,27.408519203683724,26.99769355327271,49.97435008683715,104.98431593842179,137.11011986189692,7.1920965949436475,32.0,-41.137370918437455,-42.09999999999991,-102.22583296252765,18.02583296252783,-72.16291648126389,-12.037083518735926,-12.0,25.0,-6.6003937126103125,30.062916481263898,8,28.0,69.0,130.5,141.0,46.0,1,0.08818011257035652,1.0,1096.0,-1.1538461538461537,1080.0,1.6666666666666667,1068.0,0.08818011257035652 2720,2010-09-01,1078.0,1078.0,1058.0,1068.0,607500.0,0.011257035647279645,3.0,-0.7142857142857143,40.50632911392405,28.46634293934665,10.453347695440698,34.713573339594404,87.16435004015807,122.89942408731827,7.625051113824361,20.0,-39.67197027443444,-26.90000000000009,-86.2363295120615,32.43632951206132,-56.56816475603091,2.7681647560307283,-23.039999999999964,50.0,16.502265731925092,29.66816475603076,9,3.0,57.0,118.5,129.0,42.0,2,0.0575139146567718,1.2857142857142858,1066.0,1.0,1096.0,-1.1538461538461537,1080.0,0.0575139146567718 2721,2010-09-02,1088.0,1094.0,1068.0,1094.0,916500.0,0.00927643784786647,7.666666666666667,-0.6,45.67901234567902,30.367185580930034,-5.800236143063557,19.739988149344754,72.75905845473972,110.62863151243346,8.132988907499298,26.0,-35.33843703576031,-13.099999999999909,-65.87120426865135,39.671204268651536,-39.485602134325745,13.285602134325927,-32.09919999999988,70.83333333333334,33.69760940384976,26.38560213432576,9,-10.0,40.0,114.0,119.0,58.0,3,0.05882352941176472,3.0,1078.0,1.2857142857142858,1066.0,1.0,1096.0,0.05882352941176472 2722,2010-09-03,1108.0,1110.0,1088.0,1094.0,677500.0,0.018382352941176405,1.4444444444444444,-2.3333333333333335,51.64835164835165,32.88951705062992,-26.729968922086982,-4.424811505209163,49.07562362704698,88.73849310415244,8.698874729251726,22.0,-32.87313532083226,9.400000000000091,-36.28265823177867,55.08265823177885,-13.441329115889403,32.241329115889585,-51.17721599999982,96.15384615384616,54.04327828373354,22.84132911588941,9,-26.0,20.0,89.0,99.0,-8.0,4,0.06317689530685922,7.666666666666667,1088.0,3.0,1078.0,1.2857142857142858,1066.0,0.06317689530685922 2723,2010-09-06,1134.0,1138.0,1118.0,1122.0,566000.0,0.023465703971119023,1.0,0.8571428571428571,57.692307692307686,36.20553998690602,-51.91912261183302,-33.23121564606754,19.68284246631788,60.78874858438007,9.157860462309166,30.0,-32.464880017531186,36.09999999999991,-6.73579418105237,78.93579418105219,14.68210290947377,57.51789709052605,-75.0501273599998,95.0,48.905269467814435,21.417897090526143,9,-38.0,-6.0,54.0,73.0,-20.0,0,0.03703703703703698,1.4444444444444444,1108.0,7.666666666666667,1088.0,3.0,1078.0,0.03703703703703698 2724,2010-09-07,1120.0,1134.0,1118.0,1132.0,538500.0,-0.012345679012345734,1.0,-1.0,51.42857142857142,39.987458551433285,-33.96619480536606,-22.26285361583905,30.31533165335918,72.54619477146434,9.46871322515094,16.0,-29.555141284297406,23.299999999999955,-15.225999423019175,61.825999423019084,4.03700028849039,42.56299971150952,-56.30711971839992,77.5,32.60266707224348,19.262999711509515,9,-24.0,-3.0,68.0,87.0,-6.0,1,0.021428571428571352,1.0,1134.0,1.4444444444444444,1108.0,7.666666666666667,1088.0,0.021428571428571352 2725,2010-09-08,1096.0,1108.0,1088.0,1106.0,395500.0,-0.021428571428571463,1.8571428571428572,0.8333333333333334,43.75,42.916202512785944,-7.283220003771703,0.8348443434715591,50.85741133430838,94.20518387502966,9.369324483863608,32.0,-27.102059596586514,-0.09999999999990905,-38.257016323349035,38.05701632334922,-19.178508161674472,18.978508161674654,-27.848692535295868,40.0,-0.7689308738198903,19.07850816167452,9,0.0,21.0,87.5,111.0,12.0,2,0.014598540145985384,1.0,1120.0,1.0,1134.0,1.4444444444444444,1108.0,0.014598540145985384 2726,2010-09-09,1148.0,1152.0,1114.0,1118.0,1185000.0,0.04744525547445266,1.0,-3.0,60.483870967741936,46.77948976316996,-52.23488250510354,-50.609585612765386,-3.1648974769634606,39.919243954721196,9.091380537188783,56.0,-21.09884879915171,49.90000000000009,5.443516250922357,94.35648374907782,27.671758125461338,72.12824187453884,-75.65777098317812,93.75,47.50216451870524,22.228241874538842,9,-43.0,-31.0,33.5,59.0,-50.0,3,-0.024390243902439046,1.8571428571428572,1096.0,1.0,1120.0,1.0,1134.0,-0.024390243902439046 2727,2010-09-10,1178.0,1194.0,1156.0,1160.0,2416000.0,0.026132404181184565,-1.9230769230769231,0.6,65.21739130434783,50.22469698412088,-74.7303725909253,-78.65669038168448,-34.235540872001366,7.816479554774105,9.610262896482896,46.0,-12.70560074874902,76.09999999999991,19.03530910157997,133.16469089841985,47.56765455078994,104.63234544920988,-99.28514930452388,84.90566037735849,33.473661795524805,28.53234544920995,9,-52.0,-54.0,3.5,29.0,-80.0,4,-0.02716468590831922,1.0,1148.0,1.8571428571428572,1096.0,1.0,1120.0,-0.02716468590831922 2728,2010-09-13,1168.0,1198.0,1164.0,1190.0,1134500.0,-0.008488964346349714,-1.2666666666666666,-1.2222222222222223,68.18181818181819,53.843072520304645,-59.72370402214733,-66.88799549795749,-25.315507803837363,16.017429532507776,10.185316280521397,34.0,-3.3903967411961276,62.799999999999955,-1.4678605113069807,127.06786051130689,30.666069744346487,94.93393025565342,-77.75663437407138,72.72727272727273,14.557496783328368,32.133930255653446,9,-40.0,-42.0,5.0,39.0,-74.0,0,-0.05821917808219179,-1.9230769230769231,1178.0,1.0,1148.0,1.8571428571428572,1096.0,-0.05821917808219179 2729,2010-09-14,1164.0,1198.0,1150.0,1190.0,933000.0,-0.003424657534246589,1.2857142857142858,1.1818181818181819,66.91729323308272,56.77762408910006,-45.10362510140294,-61.1396130378655,-21.690511557407262,18.59200126101041,10.644815251420845,48.0,4.261833370213708,55.700000000000045,-13.694675967221656,125.09467596722175,21.002662016389195,90.3973379836109,-60.82583824918288,69.0909090909091,5.968871730401112,34.69733798361087,9,-31.0,-38.0,9.0,43.0,-78.0,1,-0.04295532646048106,-1.2666666666666666,1168.0,-1.9230769230769231,1178.0,1.0,1148.0,-0.04295532646048106 2730,2010-09-16,1178.0,1212.0,1172.0,1202.0,851000.0,0.012027491408934665,-1.2222222222222223,0.9230769230769231,70.07299270072993,59.48806635077238,-48.53037020067518,-73.88729328174736,-35.71713832625392,3.1057738874121696,11.62158744765405,48.0,10.388802144718738,66.5,-9.581673565950723,142.58167356595072,28.459163217024752,104.54083678297525,-63.44673765928087,65.3061224489796,-3.1354590563110634,38.040836782975326,9,-28.0,-45.0,-8.5,29.0,-92.0,3,-0.05432937181663833,1.2857142857142858,1164.0,-1.2666666666666666,1168.0,-1.9230769230769231,1178.0,-0.05432937181663833 2731,2010-09-17,1198.0,1198.0,1174.0,1182.0,751500.0,0.01697792869269943,2.0,-0.6666666666666666,70.92198581560284,61.62958125824473,-57.313031817089495,-92.81797180351123,-55.51191233401096,-18.82212599226682,12.425307818652508,24.0,19.600478766682045,82.79999999999995,-2.4824409641669263,168.08244096416684,40.15877951791663,125.44122048208328,-69.80419438698164,77.41935483870968,6.875820863258895,42.641220482083405,9,-48.0,-65.0,-43.5,14.0,-128.0,4,-0.07512520868113526,-1.2222222222222223,1178.0,1.2857142857142858,1164.0,-1.2666666666666666,1168.0,-0.07512520868113526 2732,2010-09-21,1182.0,1202.0,1176.0,1200.0,506500.0,-0.013355592654423987,1.3636363636363635,-1.125,65.24822695035462,62.46912784247216,-33.20399801052099,-73.8300233925388,-38.97256968670422,-4.639097429637104,13.237100034982884,26.0,27.660104598386397,62.5,-27.26108639908307,152.26108639908307,17.619456800458465,107.38054319954153,-42.071607172804306,51.61290322580645,-16.092349743050434,44.88054319954158,9,-32.0,-49.0,-31.5,26.0,-114.0,1,-0.07106598984771573,2.0,1198.0,-1.2222222222222223,1178.0,1.2857142857142858,1164.0,-0.07106598984771573 2733,2010-09-22,1172.0,1178.0,1168.0,1170.0,446000.0,-0.008460236886632777,-2.3333333333333335,-0.1111111111111111,70.22900763358778,64.55806519858508,-19.273668252678817,-60.804309837287974,-29.505445469034612,3.754744044940935,13.829359899675298,14.0,34.50574763186728,48.59999999999991,-43.24976291386588,140.4497629138657,2.6751185430671285,94.52488145693269,-21.981582168611794,35.483870967741936,-36.06912919417229,45.92488145693289,9,-22.0,-39.0,-28.0,35.0,-118.0,2,-0.06313993174061439,1.3636363636363635,1182.0,2.0,1198.0,-1.2222222222222223,1178.0,-0.06313993174061439 2734,2010-09-24,1162.0,1180.0,1142.0,1144.0,916000.0,-0.008532423208191142,-2.4545454545454546,9.0,66.15384615384616,67.04738143790134,-3.005496799150933,-46.07849094601352,-20.55236392252391,11.3715754249979,13.7284842084658,38.0,38.97961384793143,34.09999999999991,-55.947706654025296,124.14770665402511,-10.923853327012694,79.12385332701251,50.0,28.57142857142857,-43.81973573642399,45.0238533270126,9,1.0,-29.0,-18.0,45.0,-92.0,4,-0.058519793459552494,-2.3333333333333335,1172.0,1.3636363636363635,1182.0,2.0,1198.0,-0.058519793459552494 2735,2010-09-27,1178.0,1184.0,1168.0,1170.0,793500.0,0.013769363166953541,-1.6666666666666667,0.4444444444444444,66.91729323308272,67.7622061340503,-6.8733776207952815,-56.79973328956339,-36.85466358892654,-6.783076886787967,13.346844752219777,22.0,40.659670229047606,44.90000000000009,-44.046820303317645,133.84682030331783,0.42658984834110925,89.37341015165907,32.59999999999991,60.0,-12.068213088668756,44.47341015165888,9,-1.0,-45.0,-34.0,29.0,-94.0,0,-0.07809847198641762,-2.4545454545454546,1162.0,-2.3333333333333335,1172.0,1.3636363636363635,1182.0,-0.07809847198641762 2736,2010-09-28,1168.0,1178.0,1166.0,1178.0,453500.0,-0.008488964346349714,1.4,-1.25,61.71875,67.37346821134498,6.997871705898888,-41.0273524473846,-27.085969366685276,1.6848013772257673,12.922404729135039,12.0,45.12148829670332,29.90000000000009,-54.77871167236776,114.57871167236794,-12.43935583618395,72.23935583618413,41.22799999999984,43.333333333333336,-24.62705573572439,42.33935583618394,9,9.0,-35.0,-28.0,39.0,-50.0,1,-0.0702054794520548,-1.6666666666666667,1178.0,-2.4545454545454546,1162.0,-2.3333333333333335,1172.0,-0.0702054794520548 2737,2010-09-29,1170.0,1176.0,1164.0,1166.0,478500.0,0.001712328767123239,-2.0,-0.4,57.758620689655174,66.21533515666022,4.18369230391454,-37.88125711517591,-29.81461073135688,-2.010916346020622,12.238063386242809,12.0,54.19803410657664,27.40000000000009,-53.77142354280795,108.57142354280813,-13.18571177140393,67.98571177140411,37.88343999999984,66.66666666666666,2.0387586061342944,40.58571177140402,9,7.0,-37.0,-30.0,37.0,-40.0,2,-0.0854700854700855,1.4,1168.0,-1.6666666666666667,1178.0,-2.4545454545454546,1162.0,-0.0854700854700855 2738,2010-09-30,1144.0,1172.0,1144.0,1166.0,509000.0,-0.022222222222222254,-1.5454545454545454,-5.5,54.91803278688524,64.88208399597161,29.5262778230026,-8.53861665381919,-4.9893490585277505,22.955253671443415,12.127128791373574,28.0,54.286141611717994,-1.0,-79.15234784477207,77.15234784477207,-40.07617392238603,38.07617392238603,62.565771199999745,4.761904761904762,-55.832028023217724,39.07617392238609,9,33.0,-11.0,-4.0,63.0,-32.0,3,-0.06643356643356646,-2.0,1170.0,1.4,1168.0,-1.6666666666666667,1178.0,-0.06643356643356646 2739,2010-10-01,1160.0,1176.0,1154.0,1154.0,950000.0,0.013986013986013957,-6.333333333333333,-0.2727272727272727,63.559322033898304,64.15834281076809,14.415111081028954,-18.06130720209012,-21.1642005987228,6.387178831528217,11.27061900886547,32.0,50.47523123626843,10.299999999999955,-58.607565851256595,79.2075658512565,-24.15378292562832,44.75378292562823,45.27445577599974,40.0,-22.240603044912206,34.45378292562824,10,12.0,-27.0,-29.5,45.0,-34.0,4,-0.0913793103448276,-1.5454545454545454,1144.0,-2.0,1170.0,1.4,1168.0,-0.0913793103448276 2740,2010-10-04,1140.0,1160.0,1140.0,1160.0,837000.0,-0.017241379310344862,1.0,-3.3333333333333335,48.03921568627451,61.61581279639828,31.802300890791912,7.190390046621815,-1.8974381572747916,25.44156337976392,10.369986212549927,20.0,45.96486632785718,-12.799999999999955,-73.17636344733228,47.57636344733237,-42.988181723666,17.388181723666094,64.0089666604797,0.0,-55.848427396930965,30.188181723666126,10,31.0,-7.0,-17.5,57.0,-10.0,0,-0.06140350877192979,-6.333333333333333,1160.0,-1.5454545454545454,1144.0,-2.0,1170.0,-0.06140350877192979 2741,2010-10-05,1152.0,1160.0,1122.0,1134.0,738000.0,0.010526315789473717,1.2352941176470589,-0.9,43.01075268817205,59.14498232282244,14.07068222474436,0.24343056091106519,-14.119497384274837,12.715798754982416,10.184197328083156,38.0,42.22680296396584,-4.0,-56.13747010970428,48.13747010970428,-30.06873505485214,22.06873505485214,49.44860799406047,55.55555555555556,3.2429379888181558,26.068735054852173,10,1.0,-19.0,-35.5,39.0,-40.0,1,-0.05902777777777779,1.0,1140.0,-6.333333333333333,1160.0,-1.5454545454545454,1144.0,-0.05902777777777779 2742,2010-10-06,1178.0,1178.0,1160.0,1168.0,900500.0,0.02256944444444442,2.6,0.5555555555555556,52.47524752475248,57.17234231072962,-14.032002406205947,-21.337438849001046,-40.49534361528458,-13.930013838890545,10.32028223189964,26.0,36.627149979759,18.5,-29.28680725195227,66.28680725195227,-5.393403625976134,42.393403625976134,18.681691514416798,100.0,48.19310960233648,23.89340362597611,10,-25.0,-45.0,-61.5,13.0,-50.0,2,-0.05093378607809851,1.2352941176470589,1152.0,1.0,1140.0,-6.333333333333333,1160.0,-0.05093378607809851 2743,2010-10-07,1176.0,1184.0,1170.0,1172.0,586500.0,-0.001697792869269965,-2.5,0.4,53.0,55.710803849191166,-12.745229808806698,-16.895829508456927,-39.16008252492384,-12.68981564453452,10.624883724699783,14.0,28.60247635851465,14.400000000000091,-32.34859975351446,61.148599753514645,-8.974299876757186,37.77429987675737,16.20079002355169,87.09677419354838,35.92809292274036,23.37429987675722,10,-23.0,-41.0,-61.5,13.0,-54.0,3,-0.03911564625850339,2.6,1178.0,1.2352941176470589,1152.0,1.0,1140.0,-0.03911564625850339 2744,2010-10-08,1144.0,1178.0,1144.0,1178.0,893000.0,-0.027210884353741527,1.0,-8.5,42.20183486238532,52.96464180800256,18.36414243415652,17.91277781293138,-8.081418022292382,18.38852475036174,11.209080997200866,34.0,22.526075750667587,-18.799999999999955,-62.16187993556014,24.561879935560228,-40.48093996777993,2.880939967780023,43.98874262213849,35.483870967741936,-13.32246820558592,21.680939967780063,10,9.0,-9.0,-29.5,45.0,-24.0,4,-0.027972027972028024,-2.5,1176.0,2.6,1178.0,1.2352941176470589,1152.0,-0.027972027972028024 2745,2010-10-12,1112.0,1160.0,1106.0,1158.0,789500.0,-0.027972027972028024,1.16,1.3529411764705883,31.304347826086953,49.58526378867889,44.720311348938594,53.938365800288466,21.252415056272866,49.75044429767786,11.885275031218878,54.0,14.735843098902023,-51.59999999999991,-90.08936968715375,-13.11063031284607,-70.84468484357672,-32.3553151564231,72.02941806481022,7.6923076923076925,-35.94581098511802,19.244684843576902,10,33.0,23.0,2.5,77.0,36.0,1,0.012589928057553879,1.0,1144.0,-2.5,1176.0,2.6,1178.0,0.012589928057553879 2746,2010-10-13,1120.0,1146.0,1118.0,1130.0,1196000.0,0.007194244604316502,-3.0,0.21739130434782608,36.03603603603603,47.171643271610094,32.62650035925935,46.09651312778169,11.011093300697212,41.120471238495156,12.529265917633095,34.0,8.82321078408495,-42.200000000000045,-84.88661814184866,0.48661814184856667,-63.54330907092435,-20.85669092907574,58.0,17.94871794871795,-23.66111216709556,21.34330907092434,10,25.0,20.0,-12.0,69.0,-4.0,2,0.008928571428571397,1.16,1112.0,1.0,1144.0,-2.5,1176.0,0.008928571428571397 2747,2010-10-14,1146.0,1150.0,1126.0,1138.0,737500.0,0.023214285714285632,2.0,-0.8,44.53781512605042,46.01828575373956,3.200666618837886,18.526074762693725,-16.329558960591385,14.69915989489391,12.231747702427349,30.0,1.5571020095339918,-14.599999999999909,-57.19182031636592,27.991820316366102,-35.895910158182915,6.695910158183096,26.24000000000001,51.28205128205128,8.529789069597292,21.295910158182977,10,-1.0,4.0,-43.0,43.0,-16.0,3,-0.029668411867364797,-3.0,1120.0,1.16,1112.0,1.0,1144.0,-0.029668411867364797 2748,2010-10-15,1100.0,1134.0,1082.0,1134.0,1602500.0,-0.04013961605584637,2.0588235294117645,-4.25,38.68613138686131,43.25459790406878,47.27429767332069,62.368126346605095,28.283430151311222,60.38929512872846,12.165949181819613,64.0,-4.688344829402695,-57.200000000000045,-107.46917021048694,-6.9308297895131545,-82.33458510524338,-32.065414894756714,66.94080000000008,18.75,-24.73043439817618,25.134585105243435,10,33.0,47.0,5.0,79.0,10.0,4,0.025454545454545396,2.0,1146.0,-3.0,1120.0,1.16,1112.0,0.025454545454545396 2749,2010-10-18,1114.0,1120.0,1098.0,1100.0,543000.0,0.012727272727272698,-1.4444444444444444,-0.4117647058823529,38.23529411764706,42.1652732853324,29.125895523249255,46.831251705157,13.159455010905504,46.636708332950775,12.516719241522692,22.0,-9.723321634034164,-40.700000000000045,-94.40131822324224,13.001318223242151,-67.55065911162114,-13.849340888378947,44.44672000000014,41.02564102564102,-0.35009423925197325,26.8506591116211,10,19.0,33.0,-2.0,47.0,6.0,0,0.007181328545780907,2.0588235294117645,1100.0,2.0,1146.0,-3.0,1120.0,0.007181328545780907 2750,2010-10-19,1114.0,1136.0,1102.0,1120.0,729000.0,0.0,-1.2666666666666666,-0.42857142857142855,39.69465648854962,41.79681815204102,27.993788592116744,44.04911292688166,12.528112675523289,46.72696183766402,12.378123926563662,34.0,-12.375056969845446,-37.5,-92.95410620236544,17.954106202365438,-65.22705310118272,-9.772946898817281,36.80204800000001,47.05882352941176,5.685719690276741,27.727053101182726,10,19.0,33.0,-7.5,47.0,10.0,1,0.0053859964093356805,-1.4444444444444444,1114.0,2.0588235294117645,1100.0,2.0,1146.0,0.0053859964093356805 2751,2010-10-20,1108.0,1114.0,1084.0,1092.0,582500.0,-0.0053859964093356805,1.1428571428571428,-2.6666666666666665,38.34586466165414,40.22688672280787,30.280321502428706,45.282482256166986,17.104798640449644,52.91097909626683,12.363957086390066,30.0,-19.173011613991775,-39.0,-93.15766456878555,15.157664568785549,-66.07883228439277,-11.921167715607226,35.92184320000001,38.23529411764706,0.05910892660565992,27.078832284392778,10,25.0,39.0,-1.5,44.0,28.0,2,0.036101083032491044,-1.2666666666666666,1114.0,-1.4444444444444444,1114.0,2.0588235294117645,1100.0,0.036101083032491044 2752,2010-10-21,1098.0,1116.0,1090.0,1106.0,633000.0,-0.009025270758122761,-1.1666666666666667,-0.5,40.80000000000001,38.871331167252315,30.998781068486778,51.29675916187557,25.7293656061579,63.35805799671266,12.2327263843479,26.0,-20.580890747109834,-44.799999999999955,-100.53470996338592,10.934709963386013,-72.66735498169305,-16.932645018306857,39.72965887999999,29.629629629629626,-12.245588053833224,27.867354981693005,10,32.0,49.0,13.0,54.0,18.0,3,0.016393442622950838,1.1428571428571428,1108.0,-1.2666666666666666,1114.0,-1.4444444444444444,1114.0,0.016393442622950838 2753,2010-10-22,1098.0,1108.0,1092.0,1102.0,423000.0,0.0,1.0,0.5,36.75213675213676,38.26580915500247,20.976863803896094,47.925792297153066,24.647953333249234,63.49033275600914,12.364481683240761,16.0,-21.986530198270202,-41.09999999999991,-98.47375156277258,16.27375156277276,-69.78687578138624,-12.413124218613575,34.15669299199999,26.923076923076923,-14.56188708688423,28.68687578138639,10,23.0,49.0,27.0,54.0,26.0,4,0.02914389799635697,-1.1666666666666667,1098.0,1.1428571428571428,1108.0,-1.2666666666666666,1114.0,0.02914389799635697 2754,2010-10-25,1094.0,1104.0,1088.0,1092.0,456500.0,-0.0036429872495445936,-2.2,-0.5,39.44954128440367,39.170830650371,19.15259263726557,49.086908959618995,27.626716016824048,67.44101910269956,13.35738472987902,16.0,-28.12867196886191,-41.700000000000045,-101.37314480142504,17.97314480142495,-71.53657240071266,-11.863427599287434,33.14102369279999,19.230769230769234,-26.365694232715434,29.83657240071255,10,22.0,53.0,33.0,41.0,52.0,0,0.014625228519195677,1.0,1098.0,-1.1666666666666667,1098.0,1.1428571428571428,1108.0,0.014625228519195677 2755,2010-10-26,1086.0,1098.0,1086.0,1090.0,389000.0,-0.007312614259597838,-5.0,-2.0,34.57943925233644,39.00898656329327,25.78858498862678,52.53457959997877,35.65202745982242,75.24888230538068,14.314472913290055,12.0,-35.14638257730712,-45.09999999999991,-105.22583296253742,15.025832962537606,-75.16291648126867,-15.037083518731151,36.62692132352004,6.25,-36.5133827843262,30.062916481268758,10,30.0,61.0,43.5,49.0,60.0,1,0.03130755064456725,-2.2,1094.0,1.0,1098.0,-1.1666666666666667,1098.0,0.03130755064456725 2756,2010-10-27,1086.0,1096.0,1078.0,1086.0,622000.0,0.0,-1.25,-0.0,25.531914893617014,36.897219870800676,22.86275580081019,48.566386363268066,35.67786076994389,75.08672919479204,15.452917581016912,18.0,-37.4817467647033,-41.0,-101.71157004070278,19.71157004070278,-71.35578502035128,-10.644214979648723,32.564229191168124,21.052631578947366,-13.872934208587335,30.355785020351384,10,21.0,54.0,55.5,49.0,60.0,2,0.03499079189686927,-5.0,1086.0,-2.2,1094.0,1.0,1098.0,0.03499079189686927 2757,2010-10-28,1070.0,1082.0,1068.0,1082.0,910500.0,-0.014732965009208066,1.3333333333333333,-100.0,23.762376237623755,35.23902485421872,30.11538668101025,59.754137529889476,51.711732835646444,90.861824951789,16.799479382401568,18.0,-34.77658051872004,-52.0,-114.25245714843254,10.25245714843254,-83.12622857421616,-20.873771425783843,43.696521688227904,5.0,-22.362675107076065,31.126228574216217,10,32.0,65.0,71.5,65.0,86.0,3,0.06168224299065428,-1.25,1086.0,-5.0,1086.0,-2.2,1094.0,0.06168224299065428 2758,2010-10-29,1068.0,1082.0,1068.0,1082.0,625500.0,-0.0018691588785046953,1.0,1.1666666666666667,27.90697674418604,34.09143403494527,30.28345849383527,58.78227045478479,53.72306309522946,92.20786166727703,18.58493438446188,14.0,-34.28933767580361,-50.200000000000045,-115.97665559312986,15.576655593129772,-83.08832779656495,-17.311672203435137,39.299008651875965,0.0,-25.247510304592446,32.888327796564894,10,34.0,58.0,73.5,67.0,94.0,4,0.04494382022471921,1.3333333333333333,1070.0,-1.25,1086.0,-5.0,1086.0,0.04494382022471921 2759,2010-11-01,1054.0,1070.0,1038.0,1070.0,1223000.0,-0.01310861423220977,3.0,1.1428571428571428,31.16883116883116,33.14412011053211,38.97617456755188,67.91592841177544,67.57194573705237,105.43391560387181,20.82008953803214,32.0,-38.700292892077414,-58.90000000000009,-127.51609447510805,9.716094475107866,-93.20804723755396,-24.591952762446226,47.797147440613344,26.666666666666668,-0.7683512703362076,34.30804723755393,11,23.0,57.0,87.5,81.0,114.0,0,0.06641366223908918,1.0,1068.0,1.3333333333333333,1070.0,-1.25,1086.0,0.06641366223908918 2760,2010-11-02,1070.0,1080.0,1056.0,1058.0,660000.0,0.015180265654648917,-2.0,-0.75,34.5679012345679,32.72434639641142,17.96792773793959,48.91048208597658,51.21677901102839,89.28803456318701,22.573229603702988,26.0,-37.37444106907196,-39.40000000000009,-109.32447053007627,30.524470530076087,-74.36223526503818,-4.437764734962002,21.58960385011528,55.172413793103445,25.441208322469723,34.96223526503805,11,7.0,41.0,78.0,65.0,82.0,1,0.07102803738317753,3.0,1054.0,1.0,1068.0,1.3333333333333333,1070.0,0.07102803738317753 2761,2010-11-04,1084.0,1096.0,1078.0,1086.0,628500.0,0.013084112149532645,-1.5714285714285714,-0.16666666666666666,29.333333333333343,31.45027232233734,0.22966101887777768,31.152070241545744,36.69459152867853,75.28595042127608,23.6465682073021,26.0,-36.72997722033142,-22.0,-89.7829352842839,45.782935284283894,-55.89146764214183,11.891467642141833,-46.0,79.3103448275862,50.14450353028367,33.89146764214192,11,-11.0,27.0,71.0,51.0,70.0,3,0.05719557195571956,-2.0,1070.0,3.0,1054.0,1.0,1068.0,0.05719557195571956 2762,2010-11-05,1118.0,1126.0,1096.0,1100.0,783000.0,0.03136531365313644,-1.3076923076923077,-9.0,56.52173913043479,33.6468948088149,-34.2351861928978,-7.982733370682581,3.4593824329658673,41.5134877595292,24.967394269471143,42.0,-35.99499247813719,15.0,-44.12342130942852,74.12342130942852,-14.561710654714261,44.56171065471426,-78.83999999999992,90.9090909090909,57.929591751646655,29.561710654714307,11,-36.0,-7.0,37.0,17.0,44.0,4,0.025044722719141266,-1.5714285714285714,1084.0,-2.0,1070.0,3.0,1054.0,0.025044722719141266 2763,2010-11-08,1130.0,1138.0,1126.0,1130.0,540500.0,0.01073345259391778,-2.0,0.0,55.88235294117647,35.47276277067854,-46.062603695181906,-24.88131354018651,-7.556141440416241,29.334100054698638,26.40516778831314,20.0,-34.04513060628756,29.299999999999955,-20.74881827266222,79.34881827266213,4.275590863668867,54.32440913633104,-87.36639999999989,92.0,57.558164107506386,25.024409136331116,11,-42.0,-19.0,25.0,5.0,38.0,0,0.023008849557522026,-1.3076923076923077,1118.0,-1.5714285714285714,1084.0,-2.0,1070.0,0.023008849557522026 2764,2010-11-09,1112.0,1124.0,1106.0,1120.0,709500.0,-0.015929203539822967,1.25,-100.0,49.350649350649356,37.114008337157756,-28.207064329167224,-9.90966718083746,11.948705142825702,46.633076181790784,27.35985091204568,24.0,-32.73226032371326,12.900000000000091,-33.211535261516474,59.011535261516656,-10.155767630758191,35.95576763075837,-63.644415999999865,68.29268292682927,33.98253991305492,23.05576763075833,11,-24.0,-1.0,43.0,23.0,72.0,1,0.04496402877697836,-2.0,1130.0,-1.3076923076923077,1118.0,-1.5714285714285714,1084.0,0.04496402877697836 2765,2010-11-10,1126.0,1134.0,1118.0,1122.0,432000.0,0.012589928057553879,-1.6666666666666667,-0.5,55.55555555555556,40.44996841070648,-40.159576070693674,-24.03956578375073,-0.41721621632041206,31.52733023141809,27.321089940251476,22.0,-30.011209866664103,26.200000000000045,-21.144649005323572,73.54464900532366,2.5276754973383504,49.87232450266174,-72.26575103999994,80.0,44.278451222284474,23.672324502661798,11,-38.0,-15.0,26.5,9.0,60.0,2,0.03730017761989335,1.25,1112.0,-2.0,1130.0,-1.3076923076923077,1118.0,0.03730017761989335 2766,2010-11-11,1130.0,1138.0,1124.0,1138.0,424000.0,0.003552397868561208,2.5,-2.0,60.25641025641025,44.50486107946054,-41.64078285851542,-28.72470910222819,-2.50953853767669,26.5613555244081,27.230737516770393,14.0,-27.746903842488337,29.700000000000045,-18.741391608997446,78.14139160899754,5.4793041955012995,53.92069580449879,-71.2098059775999,80.95238095238095,42.62363849836153,24.220695804498792,11,-42.0,-19.0,22.0,5.0,42.0,3,0.019469026548672552,-1.6666666666666667,1126.0,1.25,1112.0,-2.0,1130.0,0.019469026548672552 2767,2010-11-12,1112.0,1132.0,1110.0,1128.0,594500.0,-0.015929203539822967,-1.2,2.0,54.02298850574712,47.40664016407843,-19.061021333973486,-14.126794546466044,16.84145469632267,42.96995617038374,27.42148029633613,22.0,-23.889742141640454,13.400000000000091,-30.458144535180736,57.25814453518092,-8.529072267590209,35.32907226759039,-48.457217618944014,18.75,-20.153106680697746,21.92907226759037,11,-24.0,-1.0,31.0,23.0,86.0,4,0.03776978417266186,2.5,1130.0,-1.6666666666666667,1126.0,1.25,1112.0,0.03776978417266186 2768,2010-11-15,1128.0,1140.0,1120.0,1126.0,639000.0,0.014388489208633004,-1.8571428571428572,-0.125,59.13978494623657,50.51452391712348,-28.66992518113284,-29.430464916073788,1.8904171445119573,25.519308430149067,26.57820721521549,28.0,-17.738259394433953,28.0,-17.791288529880603,73.7912885298806,5.104355735059698,50.8956442649403,-59.98978456180748,64.70588235294117,22.351265238809845,22.895644264940287,11,-30.0,-17.0,15.0,7.0,62.0,0,0.03014184397163122,-1.2,1112.0,2.5,1130.0,-1.6666666666666667,1126.0,0.03014184397163122 2769,2010-11-16,1122.0,1140.0,1120.0,1132.0,463500.0,-0.005319148936170248,-1.8571428571428572,-5.0,59.78260869565218,53.31615807946618,-13.421114317166257,-24.032556628073053,9.858424034803647,29.1248833917939,25.689362608946876,20.0,-9.191789460073323,21.59999999999991,-24.841360875448572,68.04136087544839,-1.6206804377243316,44.82068043772415,-48.23060179686286,40.0,-6.635683859467129,23.220680437724234,11,-13.0,-14.0,22.0,13.0,58.0,1,0.04099821746880572,-1.8571428571428572,1128.0,-1.2,1112.0,2.5,1130.0,0.04099821746880572 2770,2010-11-17,1120.0,1122.0,1110.0,1112.0,293500.0,-0.0017825311942959443,1.0,-0.8,59.13978494623657,56.62798603645543,-4.003784094757748,-22.725133570801745,13.456911736011989,28.279373908320167,25.453404280322356,12.0,-1.8277086064010746,19.299999999999955,-27.586649429240424,66.18664942924033,-4.1433247146203485,42.74332471462026,-40.9321536531138,33.33333333333333,-15.855248910469918,23.443324714620218,11,-2.0,-21.0,24.0,15.0,64.0,2,0.05714285714285716,-1.8571428571428572,1122.0,-1.8571428571428572,1128.0,-1.2,1112.0,0.05714285714285716 2771,2010-11-18,1148.0,1152.0,1122.0,1122.0,564000.0,0.02499999999999991,-1.3076923076923077,3.25,69.6969696969697,58.0919005438482,-24.552641953365082,-50.14578418675819,-12.9086599737916,-1.7296505716064985,24.442906907278083,32.0,6.8347723606293584,45.299999999999955,-6.093630569572042,96.69363056957195,19.603184715213956,70.99681528478595,-64.05758136086479,90.47619047619048,34.22340015197254,25.69681528478602,11,-19.0,-53.0,-8.0,-13.0,32.0,3,0.03310104529616731,1.0,1120.0,-1.8571428571428572,1122.0,-1.8571428571428572,1128.0,0.03310104529616731 2772,2010-11-19,1116.0,1152.0,1114.0,1152.0,1139500.0,-0.027874564459930307,1.1111111111111112,-1.3846153846153846,60.52631578947369,58.60789641588122,7.972183471224298,-17.632135527233004,19.742865469342178,28.342259173246703,23.543054327669527,38.0,13.734309462810643,12.400000000000091,-39.27672793908414,64.07672793908432,-13.438363969542024,38.238363969542206,-25.251823224778263,14.285714285714285,-47.05512098899427,25.83836396954206,11,13.0,-21.0,26.5,19.0,80.0,4,0.05017921146953408,-1.3076923076923077,1148.0,1.0,1120.0,-1.8571428571428572,1122.0,0.05017921146953408 2773,2010-11-22,1130.0,1150.0,1128.0,1136.0,734000.0,0.012544802867383575,-3.4,0.16666666666666666,66.66666666666667,60.531898339883135,-6.7361999137840485,-30.68509653068122,5.732319230326084,12.507938179486246,22.594572596509487,34.0,21.248874582353892,24.799999999999955,-28.113434767658646,77.71343476765855,-1.6567173838293456,51.256717383829255,-33.12664090230055,47.61904761904761,-17.3598207278773,26.456717383829247,11,1.0,-35.0,17.5,3.0,48.0,0,0.060176991150442394,1.1111111111111112,1116.0,-1.3076923076923077,1148.0,1.0,1120.0,0.060176991150442394 2774,2010-11-24,1110.0,1122.0,1102.0,1112.0,613000.0,-0.017699115044247815,-1.2222222222222223,0.3333333333333333,58.62068965517242,60.872468795396124,14.47216836268808,-9.934292971274772,25.940484698711316,30.666432962168074,21.785743359140998,28.0,21.07415511556019,4.0,-48.68376360257821,56.68376360257821,-22.34188180128922,30.34188180128922,42.0,16.0,-48.14481063437728,26.341881801289105,11,17.0,-15.0,30.0,23.0,88.0,2,0.072072072072072,-3.4,1130.0,1.1111111111111112,1116.0,-1.3076923076923077,1148.0,0.072072072072072 2775,2010-11-25,1120.0,1134.0,1110.0,1122.0,466000.0,0.009009009009008917,-1.1818181818181819,1.0,57.89473684210526,60.61006063825112,3.946589951013266,-18.189058095713335,17.042853068180648,18.992119122112854,20.730634339015864,24.0,20.322290267644348,12.299999999999955,-39.85805937588884,64.45805937588875,-13.779029687944558,38.37902968794447,31.0,36.0,-25.143084025215146,26.079029687944438,11,7.0,-25.0,20.0,13.0,72.0,3,0.0535714285714286,-1.2222222222222223,1110.0,-3.4,1130.0,1.1111111111111112,1116.0,0.0535714285714286 2776,2010-11-26,1124.0,1136.0,1118.0,1122.0,381500.0,0.0035714285714285587,-2.6,-1.0,51.515151515151516,60.3314120837405,-1.1108302211202954,-20.233613665945086,12.538058337726852,13.7711472863557,19.403314954702626,18.0,22.163726306439685,14.400000000000091,-37.19518541355228,65.99518541355246,-11.397592706776095,40.19759270677628,26.019999999999982,44.0,-12.825257740085448,25.79759270677619,11,3.0,-29.0,16.0,9.0,82.0,4,0.053380782918149405,-1.1818181818181819,1120.0,-1.2222222222222223,1110.0,-3.4,1130.0,0.053380782918149405 2777,2010-11-29,1136.0,1140.0,1116.0,1116.0,533500.0,0.01067615658362997,-1.4,10.0,51.515151515151516,59.48423059139772,-10.447028887479746,-28.496570457482903,-0.8048407510887046,0.926902292410432,17.72011216112341,24.0,22.091416899136902,23.09999999999991,-26.22342242752711,72.42342242752693,-1.5617112137636013,47.76171121376342,13.059600000000046,70.83333333333334,17.69498595562495,24.661711213763525,11,-9.0,-41.0,4.0,-3.0,58.0,0,0.03873239436619724,-2.6,1124.0,-1.1818181818181819,1120.0,-1.2222222222222223,1110.0,0.03873239436619724 2778,2010-11-30,1116.0,1132.0,1110.0,1124.0,1036500.0,-0.017605633802816878,-1.2,-0.4,51.0,58.5083851807697,8.573340435552154,-4.971017323360456,17.91454995357367,20.021655927115035,16.0170148695417,26.0,20.311897217869046,0.7000000000000455,-43.86621330543403,45.26621330543412,-21.583106652717106,22.983106652717197,32.118408000000045,36.84210526315789,-13.785325685702063,22.283106652717056,11,11.0,-21.0,22.5,17.0,68.0,1,0.07168458781362008,-1.4,1136.0,-2.6,1124.0,-1.1818181818181819,1120.0,0.07168458781362008 2779,2010-12-01,1124.0,1124.0,1108.0,1116.0,521000.0,0.007168458781362075,3.0,-1.0,49.48453608247423,57.435579751462775,0.9911000272484216,-7.860939609716297,8.829449652061612,11.53695050099168,13.597621846258034,16.0,21.180780621643862,5.2000000000000455,-28.850117860007003,39.250117860007094,-11.825058930003479,22.22505893000357,23.19603984000014,50.0,2.9604393374619207,17.02505893000349,12,3.0,-29.0,10.0,9.0,60.0,2,0.04804270462633453,-1.2,1116.0,-1.4,1136.0,-2.6,1124.0,0.04804270462633453 2780,2010-12-02,1146.0,1148.0,1136.0,1144.0,488500.0,0.019572953736654908,3.0,0.25,53.77358490566038,55.66631477465063,-18.92289128354264,-25.165524488779056,-14.473712040313103,-10.72894393126694,11.315779784618538,24.0,20.197735598486133,23.40000000000009,-4.041037266848207,50.84103726684839,9.679481366575828,37.12051863342435,-44.0,95.0,50.09178186318847,13.72051863342416,12,-19.0,-51.0,-14.5,-13.0,54.0,3,0.04537521815008727,3.0,1124.0,-1.2,1116.0,-1.4,1136.0,0.04537521815008727 2781,2010-12-03,1146.0,1160.0,1146.0,1154.0,605500.0,0.0,-2.5,-4.0,58.76288659793814,55.470378197813346,-21.497073002726665,-21.378572821717853,-16.448500525765212,-10.997537776317813,9.781906353445747,14.0,19.560732227048447,20.299999999999955,-2.374817935012743,42.97481793501265,8.962591032493492,31.637408967506417,-43.07999999999993,73.07692307692307,23.83293083814499,11.3374089675064,12,-15.0,-47.0,-14.5,-13.0,30.0,4,0.04013961605584648,3.0,1146.0,3.0,1124.0,-1.2,1116.0,0.04013961605584648 2782,2010-12-06,1146.0,1156.0,1144.0,1150.0,288000.0,0.0,-2.0,0.5,55.0561797752809,54.18032409877048,-18.767671638108823,-20.209478418851404,-17.948198134277163,-11.013384059574037,9.328171804284006,12.0,19.265347315575355,18.90000000000009,-5.186685554837595,42.98668555483778,6.856657222581134,30.943342777419048,-40.79679999999985,73.07692307692307,24.723449043542168,12.043342777418879,12,-15.0,-47.0,-22.5,-13.0,32.0,0,0.05235602094240832,-2.5,1146.0,3.0,1146.0,3.0,1124.0,0.05235602094240832 2783,2010-12-07,1156.0,1160.0,1142.0,1152.0,683500.0,0.008726003490401313,2.0,-1.0,59.34065934065934,54.26032073049125,-27.59346656959383,-29.683647059307077,-29.04023617404482,-21.45025616694147,9.32539156375857,18.0,14.29790592864083,27.59999999999991,0.2665810876364958,54.93341891236332,13.933290543818202,41.266709456181616,-48.604927999999745,92.3076923076923,41.12550603612721,13.66670945618173,12,-22.0,-57.0,-37.5,-23.0,20.0,1,0.03287197231833905,-2.0,1146.0,-2.5,1146.0,3.0,1146.0,0.03287197231833905 2784,2010-12-08,1162.0,1170.0,1156.0,1158.0,753500.0,0.00519031141868509,-2.5,1.0,61.29032258064516,54.63760803477346,-28.431429378068742,-33.46128739554365,-35.762689937337655,-28.048279563600772,8.89275182444902,14.0,13.664589396287056,31.09999999999991,1.0691386812807195,61.1308613187191,16.084569340640428,46.11543065935939,-52.500730879999765,76.47058823529412,22.079270038849586,15.01543065935954,12,-23.0,-58.0,-48.0,-29.0,34.0,2,0.018932874354561147,2.0,1156.0,-2.0,1146.0,-2.5,1146.0,0.018932874354561147 2785,2010-12-09,1168.0,1174.0,1164.0,1166.0,396500.0,0.005163511187607606,-2.3333333333333335,0.5,56.09756097560975,55.14676464149104,-30.06863111071243,-38.10719583618402,-42.946125345569726,-34.33007582759865,8.840676674794365,12.0,10.450224824945963,35.0,0.8239850192376252,69.17601498076237,17.911992509618813,52.08800749038119,-54.87068702719989,81.25,30.1251164970962,17.088007490381205,12,-27.0,-53.0,-74.0,-43.0,20.0,3,0.013698630136986356,-2.5,1162.0,2.0,1156.0,-2.0,1146.0,0.013698630136986356 2786,2010-12-10,1152.0,1178.0,1146.0,1178.0,2477500.0,-0.013698630136986356,1.4615384615384615,-13.0,62.16216216216216,56.32976582449222,-10.816627330380697,-21.475566921327072,-28.017502815194803,-18.61196927004471,8.654007089387845,32.0,10.671129819595308,17.90000000000009,-17.2711604340991,53.07116043409928,0.31441978295060835,35.48558021704957,-34.00103206502399,27.77777777777778,-26.8500720610028,17.58558021704959,12,-9.0,-24.0,-58.0,-27.0,10.0,4,0.04166666666666674,-2.3333333333333335,1168.0,-2.5,1162.0,2.0,1156.0,0.04166666666666674 2787,2010-12-13,1154.0,1160.0,1146.0,1154.0,524000.0,0.0017361111111111605,1.3333333333333333,-0.0,58.82352941176471,57.199046870243855,-11.169395019914191,-21.257587163815515,-31.152205434810185,-21.140569027520996,8.054832633828878,14.0,10.630711555320886,17.799999999999955,-16.826427387902413,52.42642738790232,0.4867863060487707,35.11321369395114,-30.000928858521547,33.33333333333333,-21.264805197004577,17.313213693951177,12,-11.0,-17.0,-62.0,-29.0,20.0,0,0.01906412478336228,1.4615384615384615,1152.0,-2.3333333333333335,1168.0,-2.5,1162.0,0.01906412478336228 2788,2010-12-14,1162.0,1164.0,1152.0,1156.0,558000.0,0.006932409012131657,1.4,100.0,70.96774193548387,59.58606974280048,-13.363397845319469,-28.016194691468172,-39.37915651684125,-29.691884219299254,7.775130256438562,12.0,12.54452395692715,24.09999999999991,-12.132582021787584,60.3325820217874,5.983708989106162,42.216291010893656,-32.6008359726693,50.0,-9.088911995285976,18.116291010893722,12,-5.0,-22.0,-65.5,-37.0,32.0,1,0.013769363166953541,1.3333333333333333,1154.0,1.4615384615384615,1152.0,-2.3333333333333335,1168.0,0.013769363166953541 2789,2010-12-15,1168.0,1172.0,1158.0,1160.0,638000.0,0.005163511187607606,-1.3333333333333333,1.3333333333333333,70.0,61.38900475328267,-13.93058085973803,-32.035783693068424,-46.05687305191623,-35.79876089771551,7.590297767030785,14.0,13.912087935045747,27.799999999999955,-9.98944436253123,65.58944436253114,8.905277818734476,46.69472218126543,-33.74075237540228,68.75,6.4620529860120115,18.894722181265543,12,-8.0,-28.0,-68.5,-43.0,12.0,2,0.006849315068493178,1.4,1162.0,1.3333333333333333,1154.0,1.4615384615384615,1152.0,0.006849315068493178 2790,2010-12-16,1184.0,1186.0,1160.0,1170.0,936000.0,0.013698630136986356,1.8888888888888888,1.75,72.72727272727272,62.94060321209763,-26.790752854150696,-45.31873932016106,-61.91788281394042,-51.9733548770505,7.269458660844906,26.0,17.601247765216158,40.59999999999991,-0.6662727069424363,81.86627270694225,19.966863646528736,61.23313635347108,-45.3666771378621,95.0,29.143009648770246,20.633136353471212,12,-20.0,-40.0,-84.5,-59.0,2.0,3,0.010135135135135087,-1.3333333333333333,1168.0,1.4,1162.0,1.3333333333333333,1154.0,0.010135135135135087 2791,2010-12-17,1186.0,1186.0,1178.0,1180.0,791500.0,0.0016891891891892552,1.6666666666666667,0.42857142857142855,70.49180327868852,64.65567249025402,-25.166592165182465,-46.72133408969785,-64.13964177679804,-53.94648568184607,8.030988044283415,8.0,21.561735500614986,40.700000000000045,-4.745629747246767,86.14562974724686,17.977185126376753,63.42281487362334,-41.68267588131857,100.0,33.33606814047215,22.722814873623385,12,-22.0,-42.0,-86.5,-61.0,-8.0,4,0.001686340640809414,1.8888888888888888,1184.0,-1.3333333333333333,1168.0,1.4,1162.0,0.001686340640809414 2792,2010-12-20,1172.0,1190.0,1168.0,1182.0,524000.0,-0.01180438448566612,-1.4444444444444444,-1.6666666666666667,74.13793103448276,66.29981378956774,-7.923924628157238,-29.840797557183805,-51.36684010082331,-40.22429310440111,8.40039240707831,22.0,22.728341083485248,23.90000000000009,-20.839715077649316,68.6397150776495,1.530142461175501,46.26985753882468,-22.680754775560445,52.63157894736842,-17.069123198640476,22.3698575388247,12,-4.0,-26.0,-72.5,-47.0,0.0,0,-0.008532423208191142,1.6666666666666667,1186.0,1.8888888888888888,1184.0,-1.3333333333333333,1168.0,-0.008532423208191142 2793,2010-12-21,1198.0,1204.0,1182.0,1186.0,782000.0,0.022184300341296925,-1.2,-1.2,77.61194029850746,68.11332686933021,-30.552628348124244,-53.21348596865528,-78.25274248205096,-66.4814693409453,8.975138825280052,32.0,23.605431730798728,46.5,-2.573521641329762,95.57352164132976,21.963239179335233,71.03676082066477,-42.98544910698206,86.95652173913044,14.153935369894256,24.536760820664867,12,-23.0,-45.0,-98.5,-73.0,54.0,1,-0.02003338898163609,-1.4444444444444444,1172.0,1.6666666666666667,1186.0,1.8888888888888888,1184.0,-0.02003338898163609 2794,2010-12-22,1190.0,1202.0,1184.0,1184.0,808500.0,-0.006677796327211993,-5.0,0.5,68.33333333333333,69.4728571312995,-20.29765602234147,-41.015681666619,-70.21825747505954,-58.72390749627425,8.772778466955204,18.0,25.529325728617323,34.5,-13.357243855451543,82.35724385545154,10.571378072274229,58.42862192772577,-27.14777724986493,68.18181818181817,-1.7380537762284547,23.928621927725803,12,-15.0,-37.0,-85.5,-65.0,88.0,2,0.003361344537815114,-1.2,1198.0,-1.4444444444444444,1172.0,1.6666666666666667,1186.0,0.003361344537815114 2795,2010-12-24,1180.0,1186.0,1172.0,1176.0,335000.0,-0.008403361344537785,-1.3333333333333333,0.6666666666666666,63.07692307692307,69.5744972329396,-9.405540022481773,-27.710909694447764,-59.267648860449754,-49.69757669013825,8.791516659334304,18.0,25.66816845106632,21.5,-24.472531844321566,67.47253184432157,-1.4862659221607828,44.48626592216078,-10.56413288988665,33.33333333333333,-34.69233728016074,22.986265922160776,12,-5.0,-27.0,-71.5,-55.0,102.0,4,0.0,-5.0,1190.0,-1.2,1198.0,-1.4444444444444444,1172.0,0.0 2796,2010-12-27,1184.0,1192.0,1178.0,1186.0,371500.0,0.003389830508474523,1.0,-0.5,64.17910447761193,70.16956112914485,-9.374848079693265,-28.443708708784925,-62.508863774797646,-54.466265176432444,8.970153093465566,14.0,25.05201191926858,22.5,-21.793280944279786,66.79328094427979,0.3533595278602206,44.64664047213978,-12.0,44.44444444444444,-21.99455491892199,22.146640472139868,12,-6.0,-31.0,-75.5,-59.0,96.0,0,0.0016891891891892552,-1.3333333333333333,1180.0,-5.0,1190.0,-1.2,1198.0,0.0016891891891892552 2797,2010-12-28,1180.0,1188.0,1180.0,1180.0,224500.0,-0.0033783783783783994,0.0,-0.0,59.375,68.88147869186886,-1.4515401713501888,-22.112018604830382,-58.619100482464546,-50.9466743704761,9.310270102322885,8.0,25.312404533915696,16.299999999999955,-27.020591918594846,59.620591918594755,-5.360295959297446,37.960295959297355,-8.0,25.0,-36.59015321911874,21.66029595929745,12,1.0,-27.0,-68.0,-55.0,104.0,1,-0.0016949152542372614,1.0,1184.0,-1.3333333333333333,1180.0,-5.0,1190.0,-0.0016949152542372614 2798,2010-12-29,1196.0,1196.0,1174.0,1176.0,349500.0,0.013559322033898313,1.2,100.0,62.31884057971014,68.02801653405888,-13.545949240548453,-33.530442182227944,-73.06274426377854,-67.08344717452951,9.5810239478649,22.0,26.31925731759975,28.299999999999955,-11.069237255405142,67.66923725540505,8.615381372297406,47.9846186277025,8.0,80.0,19.45387511649463,19.684618627702537,12,-14.0,-43.0,-84.0,-71.0,90.0,2,-0.02006688963210701,0.0,1180.0,1.0,1184.0,-1.3333333333333333,1180.0,-0.02006688963210701 2799,2010-12-30,1178.0,1186.0,1172.0,1186.0,437500.0,-0.015050167224080258,2.5,-0.4,53.33333333333333,65.87313437917672,6.729392445022768,-11.886918421414975,-54.13479181938237,-49.26240905009877,9.757630707129083,24.0,27.720124939009793,7.599999999999909,-26.15702655851851,41.35702655851833,-9.278513279259187,24.478513279259005,25.40000000000009,25.0,-31.567034267984205,16.878513279259195,12,8.0,-25.0,-65.0,-53.0,114.0,3,0.06281833616298815,1.2,1196.0,0.0,1180.0,1.0,1184.0,0.06281833616298815 2800,2011-01-04,1198.0,1198.0,1192.0,1194.0,354500.0,0.01697792869269943,2.0,-0.5,64.93506493506493,65.25571900766299,-12.377488893009058,-29.29334889263373,-72.95530525839558,-69.07141437809969,10.72072052312196,20.0,27.464916605103554,25.0,-8.854176450259047,58.85417645025905,8.072911774870363,41.92708822512964,4.1440000000000055,100.0,38.147580087546686,16.92708822512956,1,-12.0,-42.0,-87.0,-73.0,104.0,1,0.06677796327212016,2.5,1178.0,1.2,1196.0,0.0,1180.0,0.06677796327212016 2801,2011-01-05,1192.0,1200.0,1188.0,1200.0,283500.0,-0.005008347245408995,2.0,-2.0,62.0253164556962,63.90987294335337,-6.075821975712415,-20.73346198314448,-65.62779323722816,-63.26464766965546,11.234856345481507,12.0,27.00182367658431,16.700000000000045,-15.64745576864334,49.04745576864343,0.5262721156782391,32.87372788432185,8.93823999999995,71.42857142857143,5.72211889898567,16.17372788432174,1,-4.0,-36.0,-81.0,-67.0,130.0,2,0.07550335570469802,2.0,1198.0,2.5,1178.0,1.2,1196.0,0.07550335570469802 2802,2011-01-06,1206.0,1210.0,1200.0,1206.0,596000.0,0.011744966442952975,1.5,-0.0,63.414634146341456,62.33239448200159,-16.47863419867531,-31.6296034789616,-77.7878503597758,-77.28263049439556,11.996538819489277,18.0,24.982391673089523,27.700000000000045,-4.333535059195583,59.733535059195674,11.683232470402345,43.716767529597746,-34.0,89.47368421052632,20.880742275322504,16.016767529597793,1,-15.0,-47.0,-95.0,-81.0,116.0,3,0.06135986733001664,2.0,1192.0,2.0,1198.0,2.5,1178.0,0.06135986733001664 2803,2011-01-07,1194.0,1202.0,1190.0,1200.0,542500.0,-0.00995024875621886,1.4,-100.0,57.64705882352941,61.145030647578935,-5.705721434215093,-17.535842941346345,-64.04941289443309,-65.21090381169051,12.447745515142335,16.0,23.108307182747012,13.799999999999955,-17.15395561780133,44.75395561780124,-1.6769778089008014,29.27697780890071,-21.24000000000001,57.89473684210527,-10.237227163769141,15.476977808900644,1,-3.0,-35.0,-83.0,-69.0,136.0,4,0.07537688442211055,1.5,1206.0,2.0,1192.0,2.0,1198.0,0.07537688442211055 2804,2011-01-11,1184.0,1196.0,1184.0,1188.0,519500.0,-0.008375209380234505,-5.0,0.6666666666666666,50.0,59.69203919458748,3.747794710838434,-6.116760009809013,-52.26238180377527,-55.13272986280526,12.449830709082176,12.0,21.66959146237059,2.7000000000000455,-27.071763379159393,32.47176337915948,-12.185881689579674,17.585881689579764,-10.495200000000068,0.0,-62.05927072571852,14.885881689579715,1,7.0,-25.0,-73.0,-59.0,132.0,1,0.08614864864864868,1.4,1194.0,1.5,1206.0,2.0,1192.0,0.08614864864864868 2805,2011-01-12,1184.0,1196.0,1182.0,1192.0,311000.0,0.0,-1.3333333333333333,2.0,49.382716049382715,58.047996035895345,4.888994370368664,-5.1190778682369,-50.18060263442794,-54.47894492254454,12.272632850068348,14.0,17.062751812849,1.900000000000091,-27.21971659725932,31.019716597259503,-12.659858298629615,16.459858298629797,-9.765296000000035,7.142857142857142,-48.046878045217426,14.559858298629663,1,7.0,-11.0,-73.0,-59.0,130.0,2,0.09121621621621623,-5.0,1184.0,1.4,1194.0,1.5,1206.0,0.09121621621621623 2806,2011-01-13,1200.0,1200.0,1188.0,1194.0,352000.0,0.013513513513513598,3.0,-0.75,58.53658536585366,57.954838854323526,-9.613711402904983,-18.27566071921592,-63.86998029039796,-69.72548340898993,12.93580212213175,16.0,15.13600937724118,15.5,-10.965469060637588,41.96546906063759,2.267265469681206,28.732734530318794,-25.049990080000043,64.28571428571429,8.41001117491507,13.232734530318762,1,-9.0,-24.0,-89.0,-75.0,142.0,3,0.08499999999999996,-1.3333333333333333,1184.0,-5.0,1184.0,1.4,1194.0,0.08499999999999996 2807,2011-01-14,1176.0,1190.0,1172.0,1180.0,1268500.0,-0.020000000000000018,-2.0,-0.6666666666666666,43.20987654320988,55.83162062804573,15.376189520400885,7.860018936599545,-37.27479327834135,-45.008128542182476,13.321343887433812,28.0,13.960105287965689,-9.599999999999909,-32.286884687196334,13.086884687196516,-20.943442343598008,1.7434423435981898,34.0,13.333333333333334,-37.01588064938796,11.343442343598191,1,15.0,0.0,-61.0,-51.0,178.0,4,0.12414965986394555,3.0,1200.0,-1.3333333333333333,1184.0,-5.0,1184.0,0.12414965986394555 2808,2011-01-17,1178.0,1184.0,1172.0,1184.0,396000.0,0.001700680272108901,3.0,1.5,46.15384615384615,55.03389983032493,11.794716437408852,7.504941094682636,-36.53838311503546,-46.271861044652724,13.568532209705426,12.0,12.247548371026369,-8.400000000000091,-28.571892898931992,11.77189289893181,-18.485946449465928,1.685946449465746,31.24000000000001,21.428571428571427,-25.563436968790068,10.08594644946592,1,13.0,-2.0,-63.0,-58.0,162.0,0,0.12224108658743638,-2.0,1176.0,3.0,1200.0,-1.3333333333333333,1184.0,0.12224108658743638 2809,2011-01-18,1176.0,1184.0,1172.0,1176.0,357000.0,-0.001697792869269965,-2.0,-0.0,48.64864864864865,53.22429802072311,15.065477509052698,10.682719648770217,-31.31746338131734,-43.53974871650257,13.513950938024067,12.0,11.628008820897776,-10.799999999999955,-29.713654214814596,8.113654214814687,-20.25682710740739,-1.34317289259252,32.49520000000007,14.285714285714285,-33.011590608451534,9.456827107407333,1,15.0,2.0,-59.5,-56.0,146.0,1,0.13095238095238093,3.0,1178.0,-2.0,1176.0,3.0,1200.0,0.13095238095238093 2810,2011-01-19,1196.0,1196.0,1178.0,1184.0,533500.0,0.017006802721088343,2.0,100.0,53.65853658536585,52.294655812908644,-5.864804136407656,-8.824618169132918,-48.313540250273945,-62.87551059975158,13.159999909127729,20.0,9.622555526249243,8.599999999999909,-10.697122773526644,27.897122773526462,-1.0485613867633674,18.248561386763186,11.765296000000035,85.71428571428571,36.48405438092006,9.648561386763252,1,-5.0,-18.0,-74.5,-85.0,144.0,2,0.10033444816053505,-2.0,1176.0,3.0,1178.0,-2.0,1176.0,0.10033444816053505 2811,2011-01-20,1188.0,1192.0,1182.0,1190.0,446500.0,-0.006688963210702337,2.3333333333333335,-0.16666666666666666,52.38095238095237,51.06869117230985,1.6853597777867435,-0.7031516280144388,-37.79197432591718,-54.41072010339872,12.786920926813178,14.0,10.255133145898071,0.5,-18.78730152115986,19.78730152115986,-9.14365076057993,10.14365076057993,19.049990080000043,66.66666666666666,13.777803260030758,9.64365076057998,1,-1.0,-10.0,-60.0,-77.0,176.0,3,0.10606060606060597,2.0,1196.0,-2.0,1176.0,3.0,1178.0,0.10606060606060597 2812,2011-01-21,1162.0,1194.0,1162.0,1194.0,770000.0,-0.02188552188552184,1.0,16.0,40.449438202247194,49.157844436611825,23.23053200861409,25.83377183345283,-10.616630763558078,-27.645319529513017,12.764313095633984,32.0,6.4503729112379915,-25.0,-46.38371244341943,-3.6162875565805734,-35.69185622170971,-14.308143778290287,44.34899027840015,0.0,-47.41636657298321,10.691856221709696,1,19.0,16.0,-26.5,-51.0,202.0,4,0.15490533562822728,2.3333333333333335,1188.0,2.0,1196.0,-2.0,1176.0,0.15490533562822728 2813,2011-01-24,1174.0,1178.0,1160.0,1168.0,834000.0,0.010327022375215211,1.5714285714285714,-0.1875,48.83720930232558,49.028645470203564,9.046522095359478,12.589006873357448,-21.664468167813766,-38.77043474579432,12.245397179104138,18.0,3.655060935255733,-11.799999999999955,-33.27801813775977,9.678018137759864,-22.539009068879977,-1.0609909311199317,30.575030667264173,38.88888888888889,-10.893603599399121,10.739009068879946,1,6.0,7.0,-34.0,-63.0,166.0,0,0.15332197614991472,1.0,1162.0,2.3333333333333335,1188.0,2.0,1196.0,0.15332197614991472 2814,2011-01-25,1194.0,1198.0,1164.0,1170.0,799000.0,0.017035775127768327,1.125,4.0,48.83720930232558,48.968033609419436,-10.488814639287057,-7.479432540761309,-39.87998971482102,-57.41909166274604,11.731207272715558,34.0,-0.3047725261751566,8.0,-13.71586856048998,29.71586856048998,-2.85793428024499,18.85793428024499,7.9005288272283,89.47368421052632,44.14136462379519,10.857934280245022,1,-14.0,-10.0,-45.5,-83.0,152.0,1,0.12227805695142369,1.5714285714285714,1174.0,1.0,1162.0,2.3333333333333335,1188.0,0.12227805695142369 2815,2011-01-26,1180.0,1192.0,1180.0,1182.0,329500.0,-0.011725293132328285,-11.0,-0.08333333333333333,46.666666666666664,47.64915375395422,3.2230542792074175,6.872947027139617,-24.672731300344367,-42.167373092286425,11.802634131828885,14.0,-2.818017206593595,-6.0,-27.71586856048998,15.71586856048998,-16.85793428024499,4.85793428024499,19.386497097594656,52.63157894736842,10.162373916634934,10.857934280245022,1,-1.0,5.0,-30.0,-69.0,196.0,2,0.12033898305084745,1.125,1194.0,1.5714285714285714,1174.0,1.0,1162.0,0.12033898305084745 2816,2011-01-27,1186.0,1194.0,1178.0,1194.0,357000.0,0.005084745762711895,3.0,4.0,44.1860465116279,47.75761708377844,-5.555957899314535,1.086152100845311,-29.49981299279034,-46.77225422804736,11.634618587037119,16.0,-2.9198707974467197,-0.09999999999990905,-21.795500381649845,21.595500381650027,-10.947750190824763,10.747750190824945,12.0,68.42105263157895,30.579941218990626,10.847750190824934,1,-7.0,-1.0,-32.0,-74.0,204.0,3,0.1298482293423271,-11.0,1180.0,1.125,1194.0,1.5714285714285714,1174.0,0.1298482293423271 2817,2011-01-28,1178.0,1194.0,1164.0,1194.0,779000.0,-0.006745362563237767,2.75,2.0,45.238095238095234,47.655866982028336,3.0816448099621994,9.41114911911086,-19.81538976976276,-37.601097235949055,11.332649879776813,30.0,-3.1046958989456925,-8.0,-29.831893617261585,13.831893617261585,-18.915946808630906,2.915946808630906,17.720000000000027,47.368421052631575,11.565608711438017,10.915946808630794,1,1.0,7.0,-24.0,-66.0,196.0,4,0.1578947368421053,3.0,1186.0,-11.0,1180.0,1.125,1194.0,0.1578947368421053 2818,2011-01-31,1172.0,1178.0,1156.0,1158.0,611000.0,-0.005093378607809895,-1.4444444444444444,-0.875,46.34146341463414,47.39951306713783,9.097767777758463,14.251627587568237,-12.681764650591276,-30.70841451360957,10.826774036874621,22.0,-6.6478795545276625,-12.799999999999955,-34.95353126109717,9.35353126109726,-23.87676563054856,-1.7232343694513474,22.0,38.095238095238095,-2.144006287132626,11.076765630548651,1,5.0,11.0,-15.0,-58.0,186.0,0,0.16382252559726962,2.75,1178.0,3.0,1186.0,-11.0,1180.0,0.16382252559726962 2819,2011-02-01,1252.0,1268.0,1214.0,1220.0,2183500.0,0.06825938566552892,-1.4545454545454546,2.2857142857142856,63.93442622950819,48.541278583153655,-65.9201125344648,-63.15838868522542,-90.40173212107538,-108.86245854102071,11.142740893367101,96.0,-3.3502331914476144,63.5,26.43107415737427,100.56892584262573,44.96553707868702,82.03446292131298,-96.0,85.71428571428571,39.58298265738155,18.53446292131288,2,-40.0,-40.0,-88.0,-131.0,92.0,1,0.07028753993610226,-1.4444444444444444,1172.0,2.75,1178.0,3.0,1186.0,0.07028753993610226 2820,2011-02-02,1278.0,1286.0,1262.0,1264.0,1012000.0,0.02076677316293929,-1.6666666666666667,0.4375,65.35433070866141,49.98276506401021,-88.356851094994,-87.33542153156827,-113.70809214617157,-133.0381791118666,11.12648618889653,34.0,0.18149897582384256,85.5,30.96464208308248,140.03535791691752,58.23232104154113,112.76767895845887,-122.0,93.84615384615384,47.945348080298004,27.267678958458777,2,-57.0,-57.0,-114.0,-157.0,48.0,2,0.05320813771518007,-1.4545454545454546,1252.0,-1.4444444444444444,1172.0,2.75,1178.0,0.05320813771518007 2821,2011-02-03,1282.0,1292.0,1274.0,1286.0,1018500.0,0.003129890453834161,1.25,-0.2857142857142857,72.64957264957265,53.5605577803797,-86.74262781861057,-88.79995427987933,-115.8150965914333,-135.3317909200009,11.393330636181402,18.0,3.9089888373302983,85.0,17.360086526478426,152.63991347352157,51.18004326323921,118.81995673676079,-120.79999999999995,92.64705882352942,40.865822361870784,33.81995673676081,2,-58.0,-58.0,-118.0,-161.0,48.0,3,0.07332293291731662,-1.6666666666666667,1278.0,-1.4545454545454546,1252.0,-1.4444444444444444,1172.0,0.07332293291731662 2822,2011-02-04,1280.0,1292.0,1278.0,1284.0,809000.0,-0.0015600624024960652,-2.5,1.0,71.7948717948718,56.11140916844039,-74.02901422193509,-85.34762419531307,-110.87469826866482,-131.93905201506823,11.272070126542722,14.0,5.470095042473076,79.29999999999995,2.158707896890519,156.4412921031094,40.72935394844512,117.87064605155479,-110.952,91.17647058823529,34.08705163271836,38.57064605155477,2,-56.0,-56.0,-114.5,-159.0,-114.0,4,0.0859375,1.25,1282.0,-1.6666666666666667,1278.0,-1.4545454545454546,1252.0,0.0859375 2823,2011-02-07,1284.0,1296.0,1276.0,1288.0,773000.0,0.0031250000000000444,1.0,1.0,72.88135593220339,58.78298101620459,-67.92794763803772,-86.70473390555253,-112.27852584808807,-134.92405981161687,11.771662966152919,20.0,8.3110097864012,78.79999999999995,-6.738787754418354,164.33878775441826,36.030606122790914,121.569393877209,-107.5748799999999,85.36585365853658,21.91764606899764,42.7693938772091,2,-58.0,-58.0,-117.0,-163.0,66.0,0,0.07009345794392519,-2.5,1280.0,1.25,1282.0,-1.6666666666666667,1278.0,0.07009345794392519 2824,2011-02-08,1286.0,1294.0,1280.0,1290.0,652500.0,0.0015576323987538387,1.3333333333333333,1.0,70.64220183486238,61.446929368226336,-62.028281672130106,-85.03092143582944,-110.96082737949018,-135.663593222303,12.639696365789217,14.0,16.367891773474867,75.70000000000005,-16.426000672825012,167.8260006728251,29.63699966358763,121.76300033641246,-100.00888959999997,70.58823529411765,9.545242572635438,46.06300033641252,2,-60.0,-60.0,-118.5,-165.0,-4.0,1,0.055987558320373276,1.0,1284.0,-2.5,1280.0,1.25,1282.0,0.055987558320373276 2825,2011-02-09,1292.0,1298.0,1290.0,1294.0,690500.0,0.004665629860031162,-1.6666666666666667,0.5,74.07407407407408,64.76782131960925,-56.4015571546056,-86.98472923581767,-113.82738384227673,-139.97222885059136,13.702883227771895,12.0,22.602591366360684,76.29999999999995,-21.80220234649596,174.40220234649587,27.24889882675211,125.3511011732478,-97.20817843200007,75.0,14.062429216296934,49.0511011732479,2,-65.0,-65.0,-122.5,-171.0,8.0,2,0.04024767801857587,1.3333333333333333,1286.0,1.0,1284.0,-2.5,1280.0,0.04024767801857587 2826,2011-02-10,1302.0,1304.0,1280.0,1280.0,764500.0,0.007739938080495445,-1.1818181818181819,-11.0,85.0,69.18581073759867,-53.88289917140537,-93.75837800239651,-120.64208629791574,-149.03583563512848,14.430573495670975,24.0,28.270755882144385,81.20000000000005,-23.826512943268426,186.22651294326852,28.686743528365696,133.7132564716344,-96.8873605888,92.85714285714286,23.211232098693884,52.51325647163427,2,-72.0,-72.0,-131.0,-181.0,44.0,3,0.018433179723502224,-1.6666666666666667,1292.0,1.3333333333333333,1286.0,1.0,1284.0,0.018433179723502224 2827,2011-02-14,1322.0,1324.0,1306.0,1316.0,699000.0,0.015360983102918668,2.6,0.2727272727272727,85.57692307692308,73.54530625563078,-57.3381053280234,-107.78583709499071,-137.54556812421038,-168.4526514081531,16.27448973542575,22.0,36.759155837579556,93.90000000000009,-18.081013428131428,205.8810134281316,37.90949328593433,149.89050671406585,-105.0208773181439,95.83333333333334,21.37580562021769,55.99050671406575,2,-53.0,-82.0,-150.0,-201.0,32.0,0,0.00605143721633894,-1.1818181818181819,1302.0,-1.6666666666666667,1292.0,1.3333333333333333,1286.0,0.00605143721633894 2828,2011-02-15,1322.0,1324.0,1308.0,1324.0,573500.0,0.0,15.0,-0.3333333333333333,84.04255319148936,75.77954258473979,-37.7978392467262,-101.6565625871608,-133.74044803167703,-167.70387509249895,18.218053500012072,16.0,46.26630520676895,86.70000000000005,-30.130241218310402,203.5302412183105,28.284879390844708,145.11512060915538,-90.03795449360382,95.45454545454545,21.950631381615878,58.415120609155224,2,-29.0,-82.0,-147.0,-198.0,44.0,1,-0.11800302571860821,2.6,1322.0,-1.1818181818181819,1302.0,-1.6666666666666667,1292.0,-0.11800302571860821 2829,2011-02-16,1330.0,1336.0,1320.0,1322.0,599500.0,0.00605143721633894,-1.6666666666666667,-4.0,91.20879120879121,78.65226041808754,-37.515093517498826,-102.79823475126432,-138.02181727559287,-174.83710884718357,20.367894989397108,16.0,57.42054389542341,87.0,-33.612472079067174,207.61247207906717,26.693763960466413,147.3062360395336,-85.15264086449929,89.28571428571429,12.598724659113714,60.30623603953359,2,-25.0,-84.0,-155.0,-206.0,42.0,2,0.015037593984962516,15.0,1322.0,2.6,1322.0,-1.1818181818181819,1302.0,0.015037593984962516 2830,2011-02-17,1316.0,1336.0,1308.0,1336.0,620000.0,-0.010526315789473717,1.8,-2.5,84.21052631578948,79.93681082544497,-19.621323413926348,-83.6352057986469,-121.0984318962237,-160.26649241888913,21.75281571834619,28.0,69.70688971986556,67.0,-55.689166510001314,189.68916651000131,5.655416744999457,128.34458325500054,-56.568218326179476,64.28571428571429,-12.891384830967056,61.34458325500063,2,-10.0,-70.0,-141.0,-192.0,28.0,3,-0.02583586626139822,-1.6666666666666667,1330.0,15.0,1322.0,2.6,1322.0,-0.02583586626139822 2831,2011-02-18,1314.0,1320.0,1310.0,1320.0,759000.0,-0.001519756838905817,2.3333333333333335,0.3,86.95652173913044,81.62143859702927,-14.086066409317937,-75.5869880657824,-116.13801281791257,-158.0210558567942,23.21257928437883,10.0,71.87536617309433,58.700000000000045,-63.74027545135368,181.14027545135377,-2.5201377256767046,119.9201377256768,-42.31730339399087,26.666666666666668,-52.03873640291191,61.22013772567684,2,-8.0,-68.0,-132.0,-190.0,-30.0,4,-0.010654490106544956,1.8,1316.0,-1.6666666666666667,1330.0,15.0,1322.0,-0.010654490106544956 2832,2011-02-21,1342.0,1346.0,1316.0,1316.0,916000.0,0.021308980213089912,-1.3076923076923077,-4.333333333333333,91.2621359223301,83.66374748482113,-36.170165853963226,-94.24226376939805,-140.79119386493835,-185.35483456064276,25.35742490148999,32.0,72.4934236580525,77.70000000000005,-42.301929808928435,197.70192980892853,17.69903509553569,137.7009649044644,-60.02653485095243,89.47368421052632,5.3987423719310215,60.00096490446425,2,-29.0,-91.0,-158.5,-218.0,-8.0,0,0.0029806259314455463,2.3333333333333335,1314.0,1.8,1316.0,-1.6666666666666667,1330.0,0.0029806259314455463 2833,2011-02-22,1354.0,1368.0,1338.0,1342.0,1655500.0,0.008941877794336861,-2.0,0.46153846153846156,86.95652173913044,85.47644969640648,-41.567738368923074,-97.04103387146097,-149.55830891782807,-196.4523987524958,27.67591491646985,30.0,71.6168804595984,80.70000000000005,-37.7764689049402,199.1764689049403,21.46176554752992,139.93823445247017,-60.50175857778095,76.66666666666667,-6.903447065865393,59.23823445247013,2,-30.0,-92.0,-170.5,-230.0,-16.0,1,0.0,-1.3076923076923077,1342.0,2.3333333333333335,1314.0,1.8,1316.0,0.0 2834,2011-02-23,1340.0,1360.0,1338.0,1344.0,1122500.0,-0.010339734121122546,-4.5,-0.3333333333333333,74.60317460317461,85.5352386440843,-21.347182053125607,-75.40848951809926,-132.61487763617242,-181.46253906758534,30.025810260893305,22.0,71.03903885018417,59.40000000000009,-56.46634768684521,175.2663476868454,1.4668261565773264,117.33317384342286,-31.60140686222485,53.333333333333336,-27.74157568808716,57.93317384342267,2,-16.0,-78.0,-156.5,-216.0,-18.0,2,0.0194029850746269,-2.0,1354.0,-1.3076923076923077,1342.0,2.3333333333333335,1314.0,0.0194029850746269 2835,2011-02-24,1322.0,1354.0,1318.0,1348.0,1038500.0,-0.013432835820895495,-1.1176470588235294,6.5,64.28571428571428,83.23365134249698,1.5151775936558352,-48.722790480376716,-112.01334827699543,-162.82277363309368,32.11022059014243,36.0,69.56233963372279,34.299999999999955,-72.67190974109872,141.27190974109863,-19.185954870549267,87.78595487054918,46.0,20.689655172413794,-56.48747021037259,53.4859548705493,2,15.0,-60.0,-137.5,-198.0,0.0,3,0.03782148260211793,-4.5,1340.0,-2.0,1354.0,-1.3076923076923077,1342.0,0.03782148260211793 2836,2011-02-25,1340.0,1344.0,1320.0,1324.0,1124000.0,0.013615733736762392,1.0,-0.6153846153846154,69.23076923076923,81.41741202625768,-11.764861388785903,-57.544268250676396,-126.63321270781807,-179.91217256444406,34.30727504365538,24.0,69.70445599212735,44.59999999999991,-53.337466622304646,142.53746662230446,-4.368733311152255,93.56873331115207,27.0,46.15384615384615,-28.044067420079635,48.968733311152256,2,-2.0,-78.0,-155.5,-216.0,-32.0,4,0.0029850746268655914,-1.1176470588235294,1322.0,-4.5,1340.0,-2.0,1354.0,0.0029850746268655914 2837,2011-02-28,1364.0,1366.0,1330.0,1342.0,989500.0,0.017910447761193993,1.7692307692307692,1.375,72.72727272727272,80.16015864134472,-32.60991028247463,-70.5102381904544,-146.9689798108293,-202.88470236215971,37.165780617701024,36.0,69.40000012983137,59.299999999999955,-26.237557155819104,144.837557155819,16.53122142209054,102.06877857790937,2.019999999999982,92.0,18.421013998811816,42.76877857790949,2,-26.0,-102.0,-181.5,-231.0,-100.0,0,-0.058651026392961825,1.0,1340.0,-1.1176470588235294,1322.0,-4.5,1340.0,-0.058651026392961825 2838,2011-03-01,1364.0,1366.0,1346.0,1354.0,711000.0,0.0,1.8571428571428572,0.45454545454545453,72.41379310344828,78.07182551852884,-29.08419226022329,-58.38182564005592,-143.48710173801555,-201.43165521266724,39.7649583359096,20.0,66.34535719435644,49.700000000000045,-13.242245874805576,112.64224587480567,18.22887706259735,81.17112293740274,-46.0,95.83333333333334,20.972360938928063,31.471122937402765,3,-26.0,-102.0,-184.5,-220.0,-66.0,1,-0.021994134897360684,1.7692307692307692,1364.0,1.0,1340.0,-1.1176470588235294,1322.0,-0.021994134897360684 2839,2011-03-02,1340.0,1378.0,1336.0,1378.0,926500.0,-0.017595307917888547,1.2105263157894737,-3.8,62.50000000000001,75.65954481677446,-3.9297760117578946,-28.934545227960598,-116.40574450548206,-176.3588896502663,40.49343555312893,42.0,60.728058699593475,21.299999999999955,-35.28751954624181,77.88751954624172,-6.993759773120928,49.59375977312084,-21.039999999999964,36.666666666666664,-36.59967876115682,28.29375977312089,3,4.0,-73.0,-159.5,-187.0,-30.0,2,-0.0014925373134327957,1.8571428571428572,1364.0,1.7692307692307692,1364.0,1.0,1340.0,-0.0014925373134327957 2840,2011-03-03,1346.0,1350.0,1336.0,1338.0,580500.0,0.004477611940298498,-1.3333333333333333,-0.21052631578947367,61.70212765957447,72.85350103015713,-5.8409966769011135,-31.177433785622952,-119.70694257523564,-180.9210004782542,40.85181832448422,14.0,56.39855783880398,23.90000000000009,-30.520971189777356,78.32097118977754,-3.3104855948886325,51.110485594888814,-24.67840000000001,44.827586206896555,-24.88824721877306,27.21048559488873,3,1.0,-79.0,-164.0,-190.0,-46.0,3,-0.017830609212481474,1.2105263157894737,1340.0,1.8571428571428572,1364.0,1.7692307692307692,1364.0,-0.017830609212481474 2841,2011-03-04,1376.0,1388.0,1358.0,1364.0,1034500.0,0.022288261515601704,-1.5,1.5,63.63636363636363,69.78397077616084,-29.191181342364644,-56.68013153879065,-146.66837041664553,-209.4856708195682,41.36188200085056,42.0,50.76188402502498,49.200000000000045,-6.8511045008494875,105.25110450084958,21.174447749575165,77.22555225042493,-52.411264000000074,79.3103448275862,12.365388173454974,28.025552250424802,3,-23.0,-104.0,-194.0,-220.0,-104.0,4,-0.03924418604651159,-1.3333333333333333,1346.0,1.2105263157894737,1340.0,1.8571428571428572,1364.0,-0.03924418604651159 2842,2011-03-07,1390.0,1410.0,1366.0,1378.0,1606000.0,0.01017441860465107,-1.4444444444444444,1.0,66.03773584905662,67.45966123281931,-39.85782096826233,-65.36812743337578,-156.9531373639586,-222.36950596046063,42.0204634352147,44.0,47.79470785254534,57.700000000000045,-0.5593114308521763,115.95931143085227,28.57034428457382,86.82965571542627,-62.546588160000056,72.97297297297297,9.236305082422092,29.129655715426146,3,-26.0,-107.0,-208.0,-234.0,-120.0,0,-0.05899280575539567,-1.5,1376.0,-1.3333333333333333,1346.0,1.2105263157894737,1340.0,-0.05899280575539567 2843,2011-03-08,1374.0,1402.0,1372.0,1390.0,494500.0,-0.01151079136690647,-2.0,-1.3333333333333333,60.0,65.83708627691102,-23.1577582942798,-44.56469546040512,-138.1854116004049,-205.3031144972624,42.62291462074429,30.0,44.3879736348008,37.200000000000045,-19.22545151723284,93.62545151723293,8.987274241383602,65.41272575861649,-39.94286110720009,51.35135135135135,-8.775410950387332,28.212725758616422,3,-10.0,-91.0,-192.0,-218.0,-84.0,1,-0.08005822416302766,-1.4444444444444444,1390.0,-1.5,1376.0,-1.3333333333333333,1346.0,-0.08005822416302766 2844,2011-03-09,1358.0,1386.0,1356.0,1384.0,1001500.0,-0.011644832605531286,1.0,1.625,59.45945945945945,65.30083574066049,-4.845500964558823,-24.131289558221397,-119.28863935636218,-187.80798727764773,42.94088724512927,30.0,36.35425091965908,17.59999999999991,-34.174409447724656,69.37440944772447,-8.28720472386226,43.48720472386208,-17.867432218624117,29.72972972972973,-28.637014855930925,25.887204723862276,3,7.0,-46.0,-178.0,-202.0,-80.0,2,-0.044182621502209085,-2.0,1374.0,-1.4444444444444444,1390.0,-1.5,1376.0,-0.044182621502209085 2845,2011-03-10,1344.0,1368.0,1338.0,1356.0,569500.0,-0.010309278350515427,-1.5,0.46153846153846156,56.41025641025641,63.87633431615906,14.084519970905376,-6.362018812306815,-102.17244395601597,-171.8681417891073,42.855072313550224,30.0,31.04787472505859,1.0,-45.4939158439347,47.4939158439347,-22.24695792196735,24.24695792196735,66.0,8.333333333333332,-51.81078667575167,23.246957921967326,3,26.0,-8.0,-132.0,-159.0,-78.0,3,-0.02529761904761907,1.0,1358.0,-2.0,1374.0,-1.4444444444444444,1390.0,-0.02529761904761907 2846,2011-03-11,1326.0,1338.0,1320.0,1326.0,2107500.0,-0.013392857142857095,-2.0,-0.0,46.42857142857143,60.954256394081135,33.4023947754481,14.259271332043,-81.33011261407614,-152.14100891769976,43.05702064257421,24.0,28.672447619194827,-18.200000000000045,-61.35748395156111,24.957483951561017,-39.77874197578058,3.3787419757804855,82.55999999999995,6.666666666666667,-47.71161825768181,21.578741975780584,3,39.0,16.0,-105.0,-132.0,-74.0,4,-0.019607843137254943,-1.5,1344.0,1.0,1358.0,-2.0,1374.0,-0.019607843137254943 2847,2011-03-14,1330.0,1484.0,1286.0,1346.0,3299000.0,0.003016591251885359,-2.8076923076923075,-100.0,44.444444444444436,57.846550987525156,26.901257148388822,11.477814829481986,-82.25374652325036,-154.78822791418088,43.57852025163302,198.0,29.15899413069519,-14.599999999999909,-57.03335331623998,27.833353316240164,-35.81667665811983,6.616676658120014,-10.0,22.22222222222222,-28.12486215974767,21.216676658120022,3,55.0,50.0,-106.0,-133.0,-64.0,0,-0.043609022556390986,-2.0,1326.0,-1.5,1344.0,1.0,1358.0,-0.043609022556390986 2848,2011-03-15,1166.0,1336.0,1130.0,1336.0,2510000.0,-0.1233082706766917,1.423529411764706,10.625,26.229508196721312,53.81649634271641,178.648060503931,172.010519322067,82.46454650600435,10.359123631097873,42.76973653009572,206.0,22.900264870519095,-170.79999999999995,-261.089825736653,-80.51017426334693,-215.94491286832636,-125.65508713167355,318.0,10.16949152542373,-38.15576159769433,45.1449128683265,3,141.0,141.0,58.0,31.0,104.0,1,0.08919382504288165,-2.8076923076923075,1330.0,-2.0,1326.0,-1.5,1344.0,0.08919382504288165 2849,2011-03-16,1350.0,1356.0,1260.0,1266.0,3272500.0,0.15780445969125223,1.0,-0.49411764705882355,52.631578947368425,52.808657596915744,-4.228988653418355,-10.977107795376469,-98.08397216278945,-171.63546574252132,41.73172958568121,190.0,17.57553489054544,12.200000000000045,-78.21564838931636,102.61564838931645,-33.00782419465804,57.40782419465813,134.0,62.14689265536724,9.899369055118889,45.20782419465817,3,-43.0,-43.0,-124.0,-151.0,-84.0,2,-0.0444444444444444,1.423529411764706,1166.0,-2.8076923076923075,1330.0,-2.0,1326.0,-0.0444444444444444 2850,2011-03-17,1282.0,1304.0,1250.0,1270.0,1980500.0,-0.0503703703703704,-1.0769230769230769,0.14285714285714285,45.017182130584196,50.73985965182914,60.053124168334534,57.28197131762181,-27.99625312645685,-102.00511247405825,41.27472381950702,100.0,10.286077477169329,-54.09999999999991,-147.47169637629327,39.27169637629345,-100.78584818814647,-7.414151811853344,194.92000000000007,42.93785310734463,-9.664065488970884,46.685848188146664,3,25.0,25.0,-56.0,-83.0,-22.0,3,-0.0031201248049922414,1.0,1350.0,1.423529411764706,1166.0,-2.8076923076923075,1330.0,-0.0031201248049922414 2851,2011-03-18,1300.0,1330.0,1300.0,1302.0,1654500.0,0.014040561622464809,-29.0,-0.16666666666666666,44.444444444444436,48.34060505131668,33.6806841680293,40.24260833758581,-43.46290074692001,-118.15773552298833,40.930803133810464,48.0,6.675720976197226,-35.40000000000009,-129.67485013723012,58.87485013722994,-82.53742506861522,11.737425068615039,169.98160000000007,48.0225988700565,0.38757251921654756,47.13742506861506,3,7.0,7.0,-73.0,-100.0,-60.0,4,-0.026153846153846194,-1.0769230769230769,1282.0,1.0,1350.0,1.423529411764706,1166.0,-0.026153846153846194 2852,2011-03-22,1346.0,1358.0,1322.0,1340.0,2035500.0,0.03538461538461535,1.4,-3.0,48.553054662379424,47.0687222360255,-21.475455824122264,-5.736468398654324,-86.79412300564854,-161.86444439308843,40.05211452466568,58.0,3.7759407548287527,10.400000000000091,-83.95074540177666,104.75074540177684,-36.77537270088828,57.575372700888465,117.1819680000001,94.73684210526315,51.00099907645334,47.17537270088837,3,-39.0,-39.0,-116.0,-140.0,-96.0,1,-0.06983655274888556,-29.0,1300.0,-1.0769230769230769,1282.0,1.0,1350.0,-0.06983655274888556 2853,2011-03-23,1354.0,1366.0,1338.0,1346.0,2115500.0,0.005943536404160454,-1.3333333333333333,1.3333333333333333,51.15511551155116,46.146017352924574,-36.44319551969784,-14.478804219740596,-91.59050509650365,-167.50135170897101,38.70350466719692,28.0,-2.1099582188842305,18.40000000000009,-75.95074540177666,112.75074540177684,-28.775372700888283,65.57537270088847,102.51832864000016,89.65517241379311,43.16518460264986,47.17537270088837,3,-47.0,-47.0,-99.5,-138.0,-92.0,2,-0.06499261447562776,1.4,1346.0,-29.0,1300.0,-1.0769230769230769,1282.0,-0.06499261447562776 2854,2011-03-24,1366.0,1374.0,1346.0,1354.0,1183000.0,0.008862629246676468,1.0,1.5,51.63398692810458,45.6153207437966,-52.73467011349976,-25.751362590771123,-99.8590152665538,-176.9806204317183,37.32168481082463,28.0,-10.186366064425101,29.09999999999991,-66.21753028128455,124.41753028128437,-18.558765140642436,76.75876514064225,83.98796206720021,93.54838709677419,44.91286928849643,47.65876514064227,3,-59.0,-59.0,-99.5,-150.0,-132.0,3,-0.07027818448023426,-1.3333333333333333,1354.0,1.4,1346.0,-29.0,1300.0,-0.07027818448023426 2855,2011-03-25,1372.0,1382.0,1356.0,1374.0,1175500.0,0.004392386530014614,1.8888888888888888,-0.16666666666666666,49.65986394557823,45.97435324568624,-60.73177764116326,-29.31649738810347,-101.98086967551035,-180.27167129560348,37.030017433729306,26.0,-15.995256303548103,32.59999999999991,-63.689913118651475,128.8899131186513,-15.544956559325783,80.7449565593256,71.58820282585611,87.8048780487805,41.27118831152478,48.14495655932566,3,-65.0,-65.0,-96.5,-150.0,-140.0,4,-0.07725947521865895,1.0,1366.0,-1.3333333333333333,1354.0,1.4,1346.0,-0.07725947521865895 2856,2011-03-28,1344.0,1390.0,1328.0,1384.0,1359000.0,-0.020408163265306145,1.3846153846153846,20.0,46.179401993355484,46.16712630667636,-33.4249552490744,-1.0555826795407484,-70.863934307411,-149.69803900686793,36.50358871581397,62.0,-21.604435667155485,4.400000000000091,-91.91177443445417,100.71177443445436,-43.755887217227155,52.55588721722734,93.3164387693389,32.35294117647059,-10.38871831457812,48.15588721722718,3,-84.0,-37.0,-68.0,-122.0,-122.0,0,-0.0625,1.8888888888888888,1372.0,1.0,1366.0,-1.3333333333333333,1354.0,-0.0625 2857,2011-03-29,1284.0,1314.0,1264.0,1314.0,2742500.0,-0.044642857142857095,2.3333333333333335,0.75,43.034055727554176,48.03429825454667,21.639352636147805,55.4886496106169,-7.6062296199170305,-87.19170138822142,34.98796294441168,80.0,-27.333771556350484,-51.59999999999991,-150.26135594989,47.061355949890185,-100.93067797494496,-2.269322025054862,147.1701099939521,15.873015873015872,-24.714647829550984,49.330677974945,3,36.0,23.0,-8.0,-48.0,-50.0,1,-0.034267912772585674,1.3846153846153846,1344.0,1.8888888888888888,1372.0,1.0,1366.0,-0.034267912772585674 2858,2011-03-30,1334.0,1340.0,1282.0,1292.0,1091000.0,0.0389408099688473,1.1481481481481481,-1.4,48.23529411764706,47.545822162355414,-2.261546989354656,3.294814081092227,-53.76482959257601,-134.3372370768143,33.54067722238139,58.0,-27.949218910377112,-0.09999999999990905,-97.85134943194157,97.65134943194175,-48.97567471597063,48.77567471597081,91.14670779407311,55.55555555555556,13.032864091690996,48.87567471597079,3,-14.0,-27.0,-52.0,-90.0,-100.0,2,-0.06296851574212892,2.3333333333333335,1284.0,1.3846153846153846,1344.0,1.8888888888888888,1372.0,-0.06296851574212892 2859,2011-03-31,1338.0,1354.0,1318.0,1354.0,804000.0,0.0029985007496251548,3.5,-0.38095238095238093,49.552238805970156,48.04971734850941,-9.099685106256402,-0.9093249738659779,-53.733272026506484,-135.20699379296548,31.82155835024605,36.0,-28.34950249535268,4.0,-93.7300255536286,101.7300255536286,-44.86501277681441,52.86501277681441,81.24377363819167,58.730158730158735,11.391879527346994,48.865012776814325,3,-11.0,-31.0,-45.0,-83.0,-100.0,3,-0.05680119581464871,1.1481481481481481,1334.0,2.3333333333333335,1284.0,1.3846153846153846,1344.0,-0.05680119581464871 2860,2011-04-01,1322.0,1334.0,1282.0,1300.0,2038500.0,-0.01195814648729443,1.2608695652173914,-1.375,49.70059880239521,48.63373449939283,14.7188566268469,13.913834676388433,-34.44927229675454,-116.39348526006779,29.78266765302816,56.0,-6.632964042669755,-10.799999999999955,-108.4990006950843,86.8990006950844,-59.649500347542244,38.049500347542335,91.45889816542785,46.03174603174603,-6.18472543723562,48.84950034754222,4,5.0,-15.0,-29.0,-67.0,-122.0,4,-0.06656580937972767,3.5,1338.0,1.1481481481481481,1334.0,2.3333333333333335,1284.0,-0.06656580937972767 2861,2011-04-04,1322.0,1336.0,1320.0,1324.0,681500.0,0.0,-4.333333333333333,-0.09090909090909091,49.397590361445786,48.72757179928909,20.302795684599914,10.182947437177063,-30.83966023781295,-113.77495351497123,26.89484200547564,16.0,-10.378700028851654,-8.099999999999909,-103.73505193113328,87.53505193113347,-55.91752596556671,39.71752596556689,85.78972020211927,64.44444444444444,8.085506370218894,47.81752596556673,4,5.0,-15.0,-22.5,-65.0,-142.0,0,-0.0680786686838124,1.2608695652173914,1322.0,3.5,1338.0,1.1481481481481481,1334.0,-0.0680786686838124 2862,2011-04-05,1308.0,1326.0,1300.0,1326.0,922500.0,-0.010590015128593033,1.8888888888888888,9.0,63.81322957198444,50.134028917115,31.67678629356965,18.682596768882604,-12.480121072203701,-97.7541302920049,23.564169830395315,26.0,-3.9247129160683016,-18.0,-109.77546971866127,73.77546971866127,-63.88773485933052,27.88773485933052,94.23392579807683,36.11111111111111,-25.012710439046813,45.88773485933059,4,19.0,-1.0,-8.0,-51.0,-114.0,1,-0.06574923547400613,-4.333333333333333,1322.0,1.2608695652173914,1322.0,3.5,1338.0,-0.06574923547400613 2863,2011-04-06,1264.0,1308.0,1256.0,1308.0,1531000.0,-0.033639143730886834,1.3636363636363635,2.4444444444444446,38.50267379679144,48.67499412474689,68.80309965044535,56.93839594683095,35.071163449630376,-52.16025491071969,20.304097938583503,52.0,0.9018234983632283,-56.5,-149.34168755114138,36.341687551141376,-102.92084377557057,-10.079156224429425,132.78924728211518,8.16326530612245,-50.64874454158969,46.42084377557069,4,59.0,43.0,36.0,-7.0,-66.0,2,-0.02373417721518989,1.8888888888888888,1308.0,-4.333333333333333,1322.0,1.2608695652173914,1322.0,-0.02373417721518989 2864,2011-04-07,1298.0,1312.0,1286.0,1294.0,1226000.0,0.02689873417721511,-1.6,-0.09090909090909091,52.35294117647059,48.97422492817937,26.98016815099527,19.19711741759329,4.445992313832903,-84.06508117342105,17.748753553112618,48.0,0.29572412604875353,-19.5,-111.10900897996316,72.10900897996316,-65.30450448998158,26.304504489981582,93.45346233647297,52.5,-7.976293962014388,45.80450448998157,4,25.0,9.0,2.0,-41.0,-94.0,3,-0.04930662557781207,1.3636363636363635,1264.0,1.8888888888888888,1308.0,-4.333333333333333,1322.0,-0.04930662557781207 2865,2011-04-08,1310.0,1322.0,1284.0,1300.0,1451500.0,0.009244992295839749,1.2352941176470589,2.5,51.49700598802395,49.56506981647586,5.878807674910831,4.763549748000969,-3.518825217758831,-94.10239748605363,15.911187623893602,38.0,-2.863480145342237,-5.7999999999999545,-96.59670756827154,84.99670756827163,-51.19835378413586,39.59835378413595,76.22439308974344,67.5,5.2233296899274535,45.39835378413584,4,-5.0,-3.0,-4.5,-45.0,-124.0,4,-0.05496183206106875,-1.6,1298.0,1.3636363636363635,1264.0,1.8888888888888888,1308.0,-0.05496183206106875 2866,2011-04-11,1300.0,1308.0,1290.0,1294.0,691500.0,-0.007633587786259555,-1.5714285714285714,0.6,42.281879194630875,49.48149464615105,10.03648489755551,13.403001210099774,10.289925571566982,-82.2418063532973,14.809129657097586,20.0,-7.975558245190086,-14.5,-105.42622804968573,76.42622804968573,-59.96311402484275,30.963114024842753,81.09990522794851,62.857142857142854,4.492872896428004,45.46311402484282,4,5.0,7.0,7.0,-33.0,-144.0,0,-0.07692307692307687,1.2352941176470589,1310.0,-1.6,1298.0,1.3636363636363635,1264.0,-0.07692307692307687 2867,2011-04-12,1272.0,1274.0,1256.0,1272.0,1427000.0,-0.021538461538461506,8.0,0.0,37.10691823899371,48.24500843741179,40.40421023510066,38.825602824898624,42.10974547384217,-52.23773608892361,11.497138929439116,44.0,-13.351389188269877,-39.59999999999991,-132.13027953893675,52.93027953893693,-85.86513976946844,6.665139769468624,104.07790712338965,24.242424242424242,-28.91772331462912,46.26513976946846,4,33.0,35.0,40.5,0.0,-114.0,1,-0.07232704402515722,-1.5714285714285714,1300.0,1.2352941176470589,1310.0,-1.6,1298.0,-0.07232704402515722 2868,2011-04-13,1270.0,1276.0,1258.0,1262.0,517500.0,-0.0015723270440252124,-1.25,100.0,34.41558441558442,46.56315794959116,36.17531648823979,51.66542557651201,48.17850913959683,-48.480424389399104,11.882763513001105,18.0,-14.622476101887514,-46.799999999999955,-112.74926279446231,19.149262794462402,-79.77463139723113,-13.825368602768776,101.15634898092185,21.21212121212121,-25.730486595382835,32.97463139723113,4,26.0,37.0,53.5,13.0,-128.0,2,-0.0598425196850394,8.0,1272.0,-1.5714285714285714,1300.0,1.2352941176470589,1310.0,-0.0598425196850394 2869,2011-04-14,1290.0,1296.0,1264.0,1272.0,768000.0,0.015748031496062964,1.1333333333333333,2.25,37.267080745341616,45.18165594325187,9.667076835224634,28.39576657259795,29.984529957557243,-66.49317019776868,11.833336531016803,32.0,-8.197504457996047,-23.799999999999955,-88.84281990371892,41.24281990371901,-56.32140995185932,8.721409951859414,76.33322200130351,51.515151515151516,9.33894111997806,32.521409951859475,4,6.0,17.0,33.5,-7.0,-134.0,3,-0.07131782945736431,-1.25,1270.0,8.0,1272.0,-1.5714285714285714,1300.0,-0.07131782945736431 2870,2011-04-15,1278.0,1300.0,1274.0,1296.0,690500.0,-0.009302325581395321,1.0,-1.0,39.2156862745098,44.05033326692564,16.504986059216435,42.24674413034495,42.850160015450456,-52.523586126234704,11.937724610023407,26.0,-9.867061527663509,-35.59999999999991,-101.07767799612657,29.87767799612675,-68.33883899806324,-2.86116100193658,83.60655756127744,42.30769230769231,-1.0651973660140825,32.73883899806333,4,13.0,29.0,60.5,5.0,-104.0,4,-0.05790297339593109,1.1333333333333333,1290.0,-1.25,1270.0,8.0,1272.0,-0.05790297339593109 2871,2011-04-18,1266.0,1284.0,1266.0,1274.0,588500.0,-0.009389671361502372,-3.5,0.4444444444444444,46.51162790697674,42.127933081924795,22.04419306152454,54.35579675179042,55.46524475712272,-39.0508660270184,11.706571187959627,18.0,-13.651737676585071,-45.90000000000009,-114.55290272527782,22.752902725277636,-80.22645136263895,-11.573548637361228,90.97442641005182,22.727272727272727,-23.12762162027486,34.32645136263892,4,23.0,41.0,87.0,17.0,-106.0,0,-0.06319115323854663,1.0,1278.0,1.1333333333333333,1290.0,-1.25,1270.0,-0.06319115323854663 2872,2011-04-19,1252.0,1258.0,1248.0,1254.0,467500.0,-0.011058451816745696,1.0,0.25,31.531531531531527,41.35336171911813,30.46940064979549,64.24642215942458,69.99480583275908,-23.133655140388328,11.18138470319855,18.0,-17.165048641455996,-55.200000000000045,-126.82945586379287,16.429455863792782,-91.01472793189646,-19.38527206810363,100.43493788185083,7.6923076923076925,-35.4097500939904,35.814727931896414,4,33.0,55.0,101.5,31.0,-56.0,1,-0.07667731629392971,-3.5,1266.0,1.0,1278.0,1.1333333333333333,1290.0,-0.07667731629392971 2873,2011-04-20,1266.0,1278.0,1264.0,1270.0,514000.0,0.011182108626198062,-2.5,2.0,34.48275862068965,39.36778587958692,18.75525043453422,45.65648425645372,56.56901484937407,-35.33911111526686,10.34820084437103,26.0,-20.52413413797376,-36.799999999999955,-107.12436128005766,33.52436128005775,-71.96218064002869,-1.6378193599712176,81.98623912421385,34.61538461538461,-6.240909412704397,35.1621806400288,4,19.0,-6.0,116.5,54.0,-78.0,2,-0.08530805687203791,1.0,1252.0,-3.5,1266.0,1.0,1278.0,-0.08530805687203791 2874,2011-04-21,1270.0,1284.0,1262.0,1284.0,505500.0,0.003159557661927437,2.142857142857143,3.5,38.18181818181818,37.88832056778628,11.583937517718141,35.9382157088512,53.137067319298694,-37.18374574545669,9.306788131694246,22.0,-32.57252824033708,-28.0,-93.07000279031809,37.070002790318085,-60.53500139515904,4.535001395159043,73.62651434172949,42.30769230769231,2.0190590613037926,32.53500139515907,4,8.0,49.0,37.0,37.0,-100.0,3,-0.10078740157480315,-2.5,1266.0,1.0,1252.0,-3.5,1266.0,-0.10078740157480315 2875,2011-04-22,1266.0,1276.0,1258.0,1270.0,425500.0,-0.0031496062992125706,1.25,0.2857142857142857,37.5,37.35700065727173,9.706961874090211,33.296940135618115,57.476923924527,-31.189429972801236,8.123102155422947,18.0,-27.51598925984581,-26.700000000000045,-83.07879407211954,29.678794072119445,-54.88939703605979,1.4893970360596995,73.35398405489491,50.0,12.239526347630374,28.18939703605974,4,8.0,53.0,41.0,41.0,-118.0,4,-0.08688783570300163,2.142857142857143,1270.0,-2.5,1266.0,1.0,1252.0,-0.08688783570300163 2876,2011-04-25,1260.0,1278.0,1260.0,1266.0,384500.0,-0.004739336492891044,-5.0,1.5,38.888888888888886,37.55499739614898,10.545206253531887,34.44733848162855,63.4316879015289,-23.27362581471607,7.485042030453025,18.0,-31.48135290422283,-28.5,-81.18176554583397,24.18176554583397,-54.840882772916984,-2.1591172270830157,75.16690437379702,33.33333333333333,-4.444274562866937,26.340882772917006,4,14.0,59.0,47.0,47.0,-124.0,0,-0.06825396825396823,1.25,1266.0,2.142857142857143,1270.0,-2.5,1266.0,-0.06825396825396823 2877,2011-04-26,1240.0,1264.0,1230.0,1262.0,682500.0,-0.015873015873015928,1.6153846153846154,3.6666666666666665,43.75000000000001,38.59215468330627,28.5287519247629,53.73708181286315,82.50835904036603,-1.6462768434200825,8.269689469331757,34.0,-36.88905404545176,-46.299999999999955,-103.27312385747109,10.673123857471182,-74.78656192873541,-17.8134380712645,91.06356628632102,18.51851851851852,-22.05478740844648,28.48656192873551,4,25.0,70.0,67.0,67.0,-90.0,1,-0.06451612903225812,-5.0,1260.0,1.25,1266.0,2.142857142857143,1270.0,-0.06451612903225812 2878,2011-04-27,1250.0,1260.0,1242.0,1242.0,619000.0,0.008064516129032251,-3.5,-0.36363636363636365,35.71428571428572,38.419621902077836,17.202422019527603,39.12743093239578,71.68219401195711,-9.624914217348987,8.666257221824473,20.0,-38.26591559944586,-32.09999999999991,-86.59828582504201,22.398285825042194,-59.34914291252085,-4.850857087478971,77.04229496059452,37.03703703703704,-1.943863315739513,27.249142912521013,4,15.0,60.0,57.0,57.0,-94.0,2,-0.043200000000000016,1.6153846153846154,1240.0,-5.0,1260.0,1.25,1266.0,-0.043200000000000016 2879,2011-04-28,1262.0,1266.0,1246.0,1258.0,608500.0,0.009600000000000053,2.3333333333333335,0.5,35.71428571428572,38.03057739538627,0.9084696035288289,22.28429360590053,58.72053292999635,-19.640988093854048,8.799601175927812,20.0,-35.1434539836016,-16.299999999999955,-64.6369750591382,32.036975059138285,-40.468487529569074,7.868487529569165,61.10144906138271,66.66666666666666,30.00054912667366,24.168487529569166,4,-5.0,48.0,45.0,45.0,-104.0,3,-0.058637083993660855,-3.5,1250.0,1.6153846153846154,1240.0,-5.0,1260.0,-0.058637083993660855 2880,2011-05-02,1234.0,1246.0,1210.0,1246.0,1992500.0,-0.022187004754358197,5.0,-3.0,32.25806451612904,36.44684812973652,24.597380562046283,45.696402322956146,85.86501292879393,9.84898333354704,9.848271964202798,52.0,-31.62107619748531,-39.90000000000009,-87.50318432486984,7.703184324869653,-63.70159216243496,-16.09840783756522,85.23942008015501,35.294117647058826,1.8608084250010961,23.801592162434837,5,13.0,66.0,73.0,73.0,-56.0,0,-0.05186385737439225,2.3333333333333335,1262.0,-3.5,1250.0,1.6153846153846154,1240.0,-0.05186385737439225 2881,2011-05-06,1232.0,1232.0,1218.0,1220.0,809500.0,-0.0016207455429497752,1.3333333333333333,-1.0,37.5,37.110011292899685,23.766600276820554,42.8026282477465,87.03308962591382,13.342451342727372,10.918975443938395,16.0,-30.604729713226334,-37.40000000000009,-82.82385183757538,8.023851837575194,-60.11192591878785,-14.688074081212335,83.454631678552,39.285714285714285,4.49608830261311,22.71192591878769,5,15.0,68.0,75.0,75.0,-66.0,4,-0.06818181818181823,5.0,1234.0,2.3333333333333335,1262.0,-3.5,1250.0,-0.06818181818181823 2882,2011-05-09,1222.0,1236.0,1220.0,1232.0,588500.0,-0.008116883116883078,-1.2857142857142858,-0.8333333333333334,35.71428571428572,37.24684763663258,32.47910233135735,48.516860829751295,95.16515120223448,24.792931821947604,11.832445094510986,16.0,-30.13514221401124,-43.09999999999991,-89.4119854894202,3.2119854894203854,-66.25599274471006,-19.944007255289762,89.74553904498089,21.428571428571427,-14.455639585917258,23.155992744710186,5,25.0,60.0,61.5,85.0,-44.0,0,-0.0703764320785597,1.3333333333333333,1232.0,5.0,1234.0,2.3333333333333335,1262.0,-0.0703764320785597 2883,2011-05-10,1234.0,1238.0,1220.0,1230.0,730500.0,0.009819967266775809,2.0,-0.4,32.5,36.615534505319445,17.27968884379561,35.99982838990968,81.01128592995883,14.168245792838889,12.054639176466932,18.0,-31.645835273372995,-29.59999999999991,-77.96005311012686,18.760053110127046,-53.78002655506339,-5.419973444936431,74.11062826408124,42.857142857142854,8.580419611949644,24.180026555063492,5,10.0,48.0,79.5,73.0,-62.0,1,-0.06807131280388978,-1.2857142857142858,1222.0,1.3333333333333333,1232.0,5.0,1234.0,-0.06807131280388978 2884,2011-05-11,1234.0,1246.0,1234.0,1246.0,596000.0,0.0,1.0,-3.0,35.13513513513513,36.35277174255669,13.003520947379002,32.63234603664023,79.26434351700959,15.46171933046162,12.275317444066348,12.0,-28.195737802435815,-26.40000000000009,-73.63245984627429,20.832459846274105,-50.01622992313719,-2.783770076862993,70.54841569879954,66.66666666666666,32.02584756818418,23.616229923137134,5,10.0,48.0,79.5,73.0,-56.0,2,-0.06320907617504057,2.0,1234.0,-1.2857142857142858,1222.0,1.3333333333333333,1232.0,-0.06320907617504057 2885,2011-05-12,1238.0,1252.0,1224.0,1224.0,746000.0,0.0032414910858995505,-3.0,-1.1666666666666667,39.99999999999999,36.476228532680146,5.156270137577394,24.202596055658432,74.10814586511378,12.695781379436767,12.790853423521487,28.0,-26.299550494434698,-18.799999999999955,-60.800501249806075,23.200501249806166,-39.80025062490313,2.2002506249032194,63.05744738482349,58.82352941176471,21.73901593622459,21.00025062490309,5,0.0,35.0,79.0,69.0,-78.0,3,-0.06462035541195477,1.0,1234.0,2.0,1234.0,-1.2857142857142858,1222.0,-0.06462035541195477 2886,2011-05-13,1200.0,1232.0,1192.0,1230.0,1629000.0,-0.030694668820678506,1.3529411764705883,-2.142857142857143,34.14634146341464,35.409155361948436,37.71652008536989,57.262605056830125,109.90626402246198,51.97687810342404,13.574153349495157,46.0,-27.03762104461248,-51.799999999999955,-95.90322819039034,-7.696771809609572,-73.85161409519515,-29.748385904804763,97.63629843712692,13.333333333333334,-26.334376458013402,22.051614095195173,5,29.0,64.0,117.0,107.0,-42.0,4,-0.018333333333333313,-3.0,1238.0,1.0,1234.0,2.0,1234.0,-0.018333333333333313 2887,2011-05-16,1180.0,1186.0,1176.0,1180.0,855500.0,-0.01666666666666672,-1.5,-0.0,24.705882352941174,34.18599943291015,53.987877047675966,73.80059538443811,126.65287229232581,73.1227474526163,13.930147964736307,24.0,-28.040725862680574,-67.20000000000005,-120.63604145412614,-13.763958545873948,-93.9180207270631,-40.481979272937,114.28357246838436,5.263157894736842,-33.59602055408629,26.718020727063003,5,41.0,71.0,137.0,127.0,-2.0,0,-0.011864406779661052,1.3529411764705883,1200.0,-3.0,1238.0,1.0,1234.0,-0.011864406779661052 2888,2011-05-17,1194.0,1198.0,1174.0,1178.0,814500.0,0.011864406779660941,1.0,100.0,28.888888888888886,33.42762200786606,34.876542705411794,56.723156464337535,109.49508389560742,60.233922021001035,14.202834737554666,24.0,-29.087525036441775,-49.40000000000009,-106.68010585086995,7.880105850869768,-78.04005292543502,-20.75994707456516,96.99790101901658,25.64102564102564,-12.253930282151739,28.640052925434965,5,19.0,54.0,123.0,113.0,10.0,1,-0.01340033500837523,-1.5,1180.0,1.3529411764705883,1200.0,-3.0,1238.0,-0.01340033500837523 2889,2011-05-18,1198.0,1202.0,1190.0,1198.0,506500.0,0.003350083752093891,2.0,0.0,31.111111111111114,33.30018274064185,23.292928205695716,47.935004497489444,103.09237919862471,57.28383436559716,14.888983799028106,12.0,-30.274438561788884,-40.799999999999955,-97.09097338100787,15.490973381007962,-68.94548669050391,-12.654513309495997,89.77794299863626,30.76923076923077,-5.363414701557094,28.14548669050398,5,15.0,50.0,117.0,109.0,20.0,2,-0.02170283806343909,1.0,1194.0,-1.5,1180.0,1.3529411764705883,1200.0,-0.02170283806343909 2890,2011-05-19,1204.0,1220.0,1200.0,1212.0,955500.0,0.005008347245408995,-1.5,-100.0,34.44444444444446,32.960676567802345,14.069459659675204,38.05811677786414,94.51642893331837,52.12382095541716,15.485699744637172,22.0,-30.792602094026506,-31.09999999999991,-86.25871835437192,24.058718354372104,-58.679359177185916,-3.5206408228139026,80.62238413866362,51.724137931034484,14.607957095226418,27.579359177186014,5,9.0,44.0,111.0,103.0,20.0,3,-0.021594684385382035,2.0,1198.0,1.0,1194.0,-1.5,1180.0,-0.021594684385382035 2891,2011-05-20,1186.0,1214.0,1176.0,1214.0,777000.0,-0.014950166112956853,1.7142857142857142,3.5,34.83146067415731,32.862584896676964,27.779466068255033,52.44636980020664,108.7110689481292,70.83573183566932,16.14759762125776,38.0,-32.98644111119029,-45.09999999999991,-102.3856186597784,12.185618659778584,-73.74280932988904,-16.457190670110776,95.52993645589027,26.08695652173913,-12.828919151569824,28.642809329889236,5,27.0,55.0,120.0,121.0,24.0,4,-0.021922428330522714,-1.5,1204.0,2.0,1198.0,1.0,1194.0,-0.021922428330522714 2892,2011-05-23,1156.0,1164.0,1154.0,1158.0,893500.0,-0.025295109612141653,-2.3333333333333335,0.07142857142857142,26.26262626262627,32.16954337030211,53.00707691093612,78.93243735256556,134.02731716702237,101.60396172142259,16.659676547468965,32.0,-33.05284042083122,-70.29999999999995,-135.7220307330283,-4.877969266971604,-103.01101536651413,-37.58898463348578,122.49933772677241,3.0303030303030303,-34.63101959730561,32.71101536651413,5,47.0,71.0,150.0,151.0,62.0,0,0.0017301038062282892,1.7142857142857142,1186.0,-1.5,1204.0,2.0,1198.0,0.0017301038062282892 2893,2011-05-24,1158.0,1158.0,1142.0,1146.0,961000.0,0.0017301038062282892,1.6666666666666667,-6.0,22.340425531914903,30.747908969944305,43.68689709850014,72.12434555403343,127.7860434827835,99.9764748643563,17.75981984764264,16.0,-34.838129127404954,-62.90000000000009,-132.23640344058185,6.436403440581671,-97.56820172029097,-28.23179827970921,117.5293509722369,20.51282051282051,-12.922696051420282,34.66820172029085,5,39.0,63.0,148.0,149.0,72.0,1,0.017271157167530138,-2.3333333333333335,1156.0,1.7142857142857142,1186.0,-1.5,1204.0,0.017271157167530138 2894,2011-05-25,1142.0,1166.0,1136.0,1158.0,912500.0,-0.013816925734024155,-1.1428571428571428,-1.3333333333333333,23.86363636363636,28.95497967701501,50.583712410247244,82.26077906525961,139.78720926259825,116.38746780461565,18.96147532090527,30.0,-36.09625169040078,-72.5,-146.24350997292845,1.2435099729284502,-109.37175498646411,-35.62824501353589,130.61876395279205,7.142857142857142,-24.981148005665016,36.8717549864642,5,42.0,76.0,159.5,165.0,104.0,2,0.05429071803852881,1.6666666666666667,1158.0,-2.3333333333333335,1156.0,1.7142857142857142,1186.0,0.05429071803852881 2895,2011-05-26,1156.0,1166.0,1150.0,1156.0,882500.0,0.012259194395796813,-1.6666666666666667,-0.0,29.787234042553195,28.470634408030406,26.517368760651152,62.81803014590787,122.31993986190241,103.04371403062487,20.143525572464643,24.0,-37.78686414556205,-53.0,-126.97865979613539,20.97865979613539,-89.98932989806781,-16.01067010193219,113.76638867373617,25.64102564102564,-5.346688397567451,36.98932989806773,5,22.0,62.0,145.5,151.0,98.0,3,0.05363321799307963,-1.1428571428571428,1142.0,1.6666666666666667,1158.0,-2.3333333333333335,1156.0,0.05363321799307963 2896,2011-05-27,1174.0,1186.0,1146.0,1156.0,1278500.0,0.015570934256055269,-1.105263157894737,100.0,37.755102040816325,29.9205477066832,4.963366956236314,40.100765124893314,101.5706270296339,85.7474231249289,21.18951673323742,40.0,-40.20849940886046,-30.700000000000045,-102.1514189021243,40.751418902124215,-66.42570945106218,5.0257094510620846,92.97106090026136,76.0,41.99365706023001,35.72570945106216,5,4.0,36.0,125.0,133.0,68.0,4,0.042589437819420706,-1.6666666666666667,1156.0,-1.1428571428571428,1142.0,1.6666666666666667,1158.0,0.042589437819420706 2897,2011-05-30,1160.0,1168.0,1148.0,1168.0,762000.0,-0.011925042589437829,4.0,-0.4444444444444444,31.313131313131322,30.189907976043475,17.688112604760818,50.383240431720424,112.47299641495374,100.4407356908132,21.65410513908531,26.0,-44.7787914189264,-40.700000000000045,-112.78503750118807,31.38503750118798,-76.74251875059394,-4.657481249406146,104.23163968225617,48.0,14.488912042158098,36.042518750594,5,18.0,50.0,138.0,147.0,64.0,0,0.0431034482758621,-1.105263157894737,1174.0,-1.6666666666666667,1156.0,-1.1428571428571428,1142.0,0.0431034482758621 2898,2011-05-31,1196.0,1196.0,1162.0,1162.0,1202000.0,0.03103448275862064,1.0,-4.25,41.88034188034188,31.386489172624664,-20.113502191195266,10.67772046280652,79.01684157283626,65.09495076701296,21.815119696304983,36.0,-44.50313123619321,-2.0,-70.25339783306072,66.25339783306072,-36.12669891653036,32.12669891653036,65.54700688861112,100.0,67.76303332522555,34.12669891653036,5,-18.0,14.0,100.0,111.0,52.0,1,0.018394648829431537,4.0,1160.0,-1.105263157894737,1174.0,-1.6666666666666667,1156.0,0.018394648829431537 2899,2011-06-01,1188.0,1196.0,1172.0,1194.0,902500.0,-0.006688963210702337,3.8,-0.17647058823529413,39.495798319327726,31.947750714278364,-15.28897547609813,13.543980214636122,83.58839712604072,73.99669663115401,22.15684274057631,24.0,-40.78584198083922,-6.2999999999999545,-67.61574881382398,55.015748813824075,-36.95787440691197,24.35787440691206,70.91606675083881,84.0,52.84885424997869,30.657874406912,6,-13.0,22.0,84.5,119.0,64.0,2,0.03535353535353525,1.0,1196.0,4.0,1160.0,-1.105263157894737,1174.0,0.03535353535353525 2900,2011-06-02,1170.0,1178.0,1146.0,1156.0,1025500.0,-0.015151515151515138,1.1333333333333333,-2.3333333333333335,43.11926605504586,32.86861797882153,-2.9268580785631,27.935698289174752,100.07228264378,92.48358510107505,22.015242980007983,42.0,-39.12431854196166,-21.09999999999991,-80.33690172758861,38.13690172758879,-50.71845086379426,8.518450863794442,86.33774541582193,48.0,13.99211555655043,29.61845086379432,6,-4.0,37.0,128.5,137.0,92.0,3,0.06495726495726495,3.8,1188.0,1.0,1196.0,4.0,1160.0,0.06495726495726495 2901,2011-06-03,1148.0,1174.0,1146.0,1164.0,722000.0,-0.018803418803418848,-1.8,-1.1428571428571428,42.72727272727273,34.69802314156003,14.657357802898332,45.661028345437444,119.68898466330415,114.94329052449189,21.865990992427847,28.0,-38.93274919192595,-38.90000000000009,-97.83761197428294,20.037611974282754,-68.36880598714151,-9.431194012858668,105.8109905075055,4.0,-32.254104267464314,29.4688059871414,6,18.0,59.0,148.5,159.0,120.0,4,0.09233449477351918,1.1333333333333333,1170.0,3.8,1188.0,1.0,1196.0,0.09233449477351918 2902,2011-06-06,1136.0,1158.0,1136.0,1154.0,523000.0,-0.010452961672473893,-1.4444444444444444,1.125,36.69724770642201,36.293225605394156,26.286294090631145,53.637814905729556,127.63416282235266,127.11434347145814,21.923210542869658,22.0,-40.52811630661063,-46.59999999999991,-107.27827149438804,14.078271494388218,-76.93913574719386,-16.26086425280596,115.33477069735545,0.0,-36.04351109532344,30.339135747194042,6,30.0,65.0,160.5,171.0,124.0,0,0.09330985915492951,-1.8,1148.0,1.1333333333333333,1170.0,3.8,1188.0,0.09330985915492951 2903,2011-06-07,1150.0,1150.0,1130.0,1136.0,565500.0,0.012323943661971759,1.8571428571428572,-0.7777777777777778,39.47368421052631,38.0276753661597,12.328643299897749,34.806634547885096,109.40051719325538,113.56014808341706,22.101271951877983,20.0,-40.85768589238569,-28.40000000000009,-85.62862735940098,28.828627359400798,-57.014313679700535,0.21431367970035353,98.90807528340838,30.303030303030305,-6.142948709508296,28.614313679700444,6,13.0,48.0,137.5,157.0,104.0,1,0.06434782608695655,-1.4444444444444444,1136.0,-1.8,1148.0,1.1333333333333333,1170.0,0.06434782608695655 2904,2011-06-08,1156.0,1160.0,1146.0,1152.0,333000.0,0.00521739130434784,1.3333333333333333,0.2857142857142857,39.473684210526315,39.103947607045605,9.525047670369077,23.888213539693652,98.7624484335322,108.20503978636498,22.419437810916996,14.0,-36.31933413308161,-18.5,-70.13230322975505,33.13230322975505,-44.316151614877526,7.316151614877526,90.52991377774015,54.166666666666664,18.84141561180757,25.816151614877498,6,7.0,42.0,131.5,151.0,92.0,2,0.0795847750865053,1.8571428571428572,1150.0,-1.4444444444444444,1136.0,-1.8,1148.0,0.0795847750865053 2905,2011-06-09,1158.0,1158.0,1142.0,1148.0,739000.0,0.0017301038062282892,2.2,2.5,43.39622641509434,39.73073920418761,8.759765422467126,16.42988253180374,91.85856539143742,106.86810845968307,22.55774398494793,16.0,-31.04735049629153,-12.5,-55.008203542234924,30.008203542234924,-33.754101771117575,8.754101771117575,86.1993155021853,63.63636363636363,26.021300519325983,21.254101771117515,6,5.0,33.0,125.5,149.0,88.0,3,0.08117443868739205,1.3333333333333333,1156.0,1.8571428571428572,1150.0,-1.4444444444444444,1136.0,0.08117443868739205 2906,2011-06-10,1178.0,1186.0,1166.0,1172.0,1570000.0,0.017271157167530138,-1.2222222222222223,0.6,55.445544554455445,42.41211845322363,-11.860414162248162,-5.58938030044078,67.98863844230596,87.39873338189227,21.660463663631226,28.0,-24.500067934598974,8.599999999999909,-31.77925470452965,48.97925470452947,-11.58962735226487,28.789627352264688,63.9153291921416,85.71428571428571,41.91826975087278,20.189627352264836,6,-15.0,13.0,95.5,129.0,50.0,4,0.07130730050933787,2.2,1158.0,1.3333333333333333,1156.0,1.8571428571428572,1150.0,0.07130730050933787 2907,2011-06-13,1166.0,1172.0,1156.0,1158.0,448500.0,-0.01018675721561968,-1.6666666666666667,1.3333333333333333,51.886792452830186,43.523946294611214,1.207133308328821,5.594848032411392,77.83375620030347,100.24817746786084,20.509863784257735,22.0,-19.931347239027218,-2.7000000000000455,-42.78989897676138,37.38989897676129,-22.7449494883806,17.344949488380507,73.67702260829878,64.28571428571429,16.8197842215004,20.044949488380645,6,-3.0,25.0,107.5,141.0,70.0,0,0.08747855917667247,-1.2222222222222223,1178.0,2.2,1158.0,1.3333333333333333,1156.0,0.08747855917667247 2908,2011-06-14,1178.0,1184.0,1162.0,1166.0,598000.0,0.010291595197255532,-1.2,1.5,58.65384615384615,45.65261827622437,-15.214664753075795,-8.079533792044458,62.16198994800516,89.1440903951061,19.57571460465692,22.0,-18.00199764943045,10.099999999999909,-28.47405727563182,48.67405727563164,-9.187028637815956,29.387028637815774,59.48348215613282,81.81818181818183,28.04329855616573,19.287028637815904,6,-20.0,13.0,86.5,129.0,44.0,1,0.06960950764006801,-1.6666666666666667,1166.0,-1.2222222222222223,1178.0,2.2,1158.0,0.06960950764006801 2909,2011-06-15,1172.0,1178.0,1170.0,1176.0,541500.0,-0.005093378607809895,1.0,-0.3333333333333333,54.0,46.8615887145526,-13.100612834731919,-4.350303493527235,64.21584762101111,96.04614339748741,18.73159606108637,8.0,-13.41179296542532,5.400000000000091,-30.567236552589975,41.36723655259016,-12.583618276294828,23.38361827629501,63.333812513010116,68.18181818181817,10.400063556251197,17.98361827629499,6,-14.0,19.0,91.0,135.0,66.0,2,0.06996587030716728,-1.2,1178.0,-1.6666666666666667,1166.0,-1.2222222222222223,1178.0,0.06996587030716728 2910,2011-06-16,1178.0,1188.0,1164.0,1164.0,773000.0,0.005119453924914641,-2.4285714285714284,-3.5,51.063829787234035,47.78787283232608,-19.94377443691542,-13.06803586686874,54.77387164944366,90.6729009529572,18.344459348959447,24.0,-13.574249812022117,12.700000000000045,-19.228208942603032,44.62820894260312,-3.264104471301607,28.664104471301698,55.22713626274981,68.75,12.72444806737959,15.964104471301567,6,-19.0,13.0,85.0,129.0,56.0,3,0.05942275042444822,1.0,1172.0,-1.2,1178.0,-1.6666666666666667,1166.0,0.05942275042444822 2911,2011-06-17,1160.0,1180.0,1152.0,1178.0,892000.0,-0.015280135823429575,1.5454545454545454,-1.2857142857142858,50.0,49.26595642050142,-0.06991805275652041,3.04010449195448,69.05176801694802,109.32908954281265,17.535875851424365,28.0,-13.003796034686275,-4.0,-34.4630924229084,26.463092422908403,-19.231546211454315,11.231546211454315,71.16259353749479,22.22222222222222,-33.3801914031194,15.23154621145422,6,-1.0,21.0,95.5,147.0,70.0,4,0.07413793103448274,-2.4285714285714284,1178.0,1.0,1172.0,-1.2,1178.0,0.07413793103448274 2912,2011-06-20,1158.0,1172.0,1158.0,1160.0,513500.0,-0.0017241379310344307,-13.0,0.1111111111111111,37.97468354430379,49.09940079092114,6.011096114300017,5.478507933134779,67.68101339128043,112.39545585318456,16.24105564078947,14.0,-12.478571654737834,-6.099999999999909,-36.46549288026449,24.265492880264674,-21.282746440132314,9.082746440132496,71.13934166674494,16.666666666666664,-31.943346335249124,15.182746440132332,6,7.0,17.0,88.5,149.0,62.0,0,0.060449050086355705,1.5454545454545454,1160.0,-2.4285714285714284,1178.0,1.0,1172.0,0.060449050086355705 2913,2011-06-21,1178.0,1182.0,1158.0,1160.0,849000.0,0.017271157167530138,-1.1818181818181819,-9.0,47.05882352941176,49.942194048575075,-10.727530636131405,-13.645952226023383,45.891631382936794,93.39734136460197,14.519005433683137,24.0,-9.606620194875177,12.900000000000091,-17.933338074376934,43.733338074377116,-2.5166690371884215,28.316669037188603,49.156554833410155,72.22222222222221,26.928485021419718,15.416669037188523,6,-13.0,-3.0,58.0,129.0,20.0,1,0.04923599320882843,-13.0,1158.0,1.5454545454545454,1160.0,-2.4285714285714284,1178.0,0.04923599320882843 2914,2011-06-22,1204.0,1206.0,1184.0,1194.0,733000.0,0.022071307300509435,2.142857142857143,0.5555555555555556,59.55056179775281,51.7371202022038,-32.63456805035935,-36.641540867143476,17.27138914809666,68.24124397277478,13.259107483546634,28.0,-3.2082112285729636,35.799999999999955,2.386482408138363,69.21351759186155,19.093241204069272,52.50675879593064,21.213423736742016,96.29629629629629,49.223878979771484,16.70675879593074,6,-25.0,-29.0,26.5,103.0,0.0,2,0.014950166112956742,-1.1818181818181819,1178.0,-13.0,1158.0,1.5454545454545454,1160.0,0.014950166112956742 2915,2011-06-23,1218.0,1226.0,1196.0,1204.0,717000.0,0.011627906976744207,1.0,1.4,70.58823529411765,53.419641395499596,-41.60358432966882,-48.23134478145812,0.3729493645059847,55.39866344603752,12.137827339728275,30.0,2.3677048212848604,46.700000000000045,7.117441374571399,86.28255862542869,26.908720687285722,66.49127931271437,-88.0,89.1891891891892,35.15366695014977,19.791279312714327,6,-29.0,-40.0,12.5,89.0,62.0,3,0.016420361247947435,2.142857142857143,1204.0,-1.1818181818181819,1178.0,-13.0,1158.0,0.016420361247947435 2916,2011-06-24,1224.0,1230.0,1220.0,1224.0,472000.0,0.0049261083743843415,-1.5,0.0,76.82926829268293,56.19102759992768,-45.13914660318642,-53.01132574981648,-8.193150233414144,50.506920085351794,11.715014689028349,12.0,8.110588562870134,50.200000000000045,4.11723692530154,96.28276307469855,27.158618462650793,73.2413815373493,-92.07999999999993,91.66666666666666,29.523862691944288,23.041381537349274,6,-33.0,-44.0,6.5,83.0,60.0,4,0.008169934640522847,1.0,1218.0,2.142857142857143,1204.0,-1.1818181818181819,1178.0,0.008169934640522847 2917,2011-06-27,1210.0,1230.0,1210.0,1210.0,547000.0,-0.011437908496731986,0.0,0.0,68.29268292682927,57.26200946359246,-27.09020464536775,-36.968797977434406,3.9278233214272404,65.67275583771357,11.128437485903738,20.0,12.563243824687333,33.700000000000045,-14.602119382170713,82.0021193821708,9.54894030891478,57.85105969108531,-74.15679999999998,72.22222222222221,5.801903225053991,24.151059691085358,6,-19.0,-30.0,17.0,97.0,34.0,0,0.016528925619834656,-1.5,1224.0,1.0,1218.0,2.142857142857143,1204.0,0.016528925619834656 2918,2011-06-28,1218.0,1224.0,1210.0,1220.0,563000.0,0.006611570247933907,1.8,-100.0,68.67469879518072,58.89253155194588,-32.206349664487334,-45.572638449929855,-5.832508037400885,58.99274988695424,11.451890908769103,14.0,12.876743801047724,40.59999999999991,-10.51143656106592,91.71143656106574,15.044281719467108,66.15571828053271,-78.3905279999999,73.91304347826086,5.697232244128557,25.55571828053289,6,-27.0,-38.0,-3.0,89.0,56.0,1,0.0016420361247948545,0.0,1210.0,-1.5,1224.0,1.0,1218.0,0.0016420361247948545 2919,2011-06-29,1230.0,1230.0,1218.0,1230.0,533000.0,0.009852216748768461,1.0,-0.0,70.45454545454545,61.04705551498049,-39.240385138025886,-57.19730680656585,-20.134450989045945,47.11855229328921,11.859908264056436,12.0,15.47846665780412,50.5,-5.648299875552084,106.64829987555208,22.42585006222407,78.57414993777593,-86.77490687999989,100.0,29.91587640970431,28.07414993777604,6,-39.0,-50.0,-21.0,77.0,0.0,2,-0.026016260162601612,1.8,1218.0,0.0,1210.0,-1.5,1224.0,-0.026016260162601612 2920,2011-06-30,1246.0,1260.0,1216.0,1224.0,3242000.0,0.01300813008130075,-1.3157894736842106,100.0,69.76744186046511,63.24343794392106,-49.81922439668779,-70.84384281836083,-37.91107856662893,30.923525223171282,11.910238937746415,44.0,16.125787318191897,62.700000000000045,-0.5758372438890547,125.97583724388915,31.06208137805538,94.33791862194471,-99.30391060479997,72.0,3.732171530316549,31.63791862194457,6,-37.0,-51.0,-45.0,61.0,-60.0,3,-0.0337078651685393,1.0,1230.0,1.8,1218.0,0.0,1210.0,-0.0337078651685393 2921,2011-07-01,1254.0,1256.0,1244.0,1244.0,1047500.0,0.006420545746388395,-1.4,0.45454545454545453,76.19047619047619,67.4896371268291,-48.146171394165094,-74.30507567793939,-47.244520604064746,22.709169214555914,11.963289543583077,12.0,18.978238604219314,65.40000000000009,-2.9778973212348774,133.77789732123506,31.211051339382493,99.58894866061769,-100.50567596851192,88.0,18.434152983494116,34.18894866061751,7,-45.0,-59.0,-56.0,53.0,-84.0,4,0.020733652312599604,-1.3157894736842106,1246.0,1.0,1230.0,1.8,1218.0,0.020733652312599604 2922,2011-07-04,1242.0,1266.0,1240.0,1264.0,1189000.0,-0.009569377990430672,1.0,-2.2,69.04761904761904,69.93283662885213,-25.678027174184535,-56.872533010312964,-36.29356548075975,34.454791904258855,11.857854213456555,26.0,22.231457929825865,48.09999999999991,-19.53960222711339,115.73960222711321,14.280198886443259,81.91980111355656,-82.11533541040126,57.14285714285714,-10.423993233035873,33.8198011135566,7,-17.0,-44.0,-48.0,65.0,-34.0,0,0.033816425120772875,-1.4,1254.0,-1.3157894736842106,1246.0,1.0,1230.0,0.033816425120772875 2923,2011-07-05,1224.0,1236.0,1220.0,1234.0,2073000.0,-0.01449275362318836,1.2857142857142858,0.45454545454545453,64.44444444444444,70.47660136737342,-0.5215751517894205,-34.83014552611803,-20.024731858329233,52.02929438849105,11.281553896514174,22.0,27.11846701303284,26.40000000000009,-39.19332443545568,91.99332443545586,-6.39666221772768,59.19666221772786,-55.626108577569084,16.0,-49.36210108302298,32.79666221772787,7,7.0,-26.0,-30.0,83.0,-12.0,1,0.016339869281045694,1.0,1242.0,-1.4,1254.0,-1.3157894736842106,1246.0,0.016339869281045694 2924,2011-07-06,1248.0,1254.0,1236.0,1242.0,2524500.0,0.019607843137254832,1.0,-0.6,67.67676767676767,70.15310496544564,-19.694942359669767,-54.37202283666329,-45.64166072396665,27.707101669640906,11.23139700553809,30.0,35.77268580325563,45.799999999999955,-20.410509580551434,112.01050958055134,12.69474520972426,78.90525479027565,-71.81601989136357,64.0,-0.894990475184386,33.10525479027568,7,-10.0,-50.0,-54.0,59.0,-26.0,2,0.02083333333333326,1.2857142857142858,1224.0,1.0,1242.0,-1.4,1254.0,0.02083333333333326 2925,2011-07-07,1252.0,1258.0,1244.0,1246.0,754000.0,0.0032051282051281937,-1.8,1.0,75.0,69.94985293292532,-20.523070239819617,-53.72311269616853,-51.11649512623626,23.309094899202364,11.106059072702813,14.0,42.01656684809814,45.09999999999991,-21.244872486367512,111.44487248636733,11.927563756816198,78.27243624318362,-68.63073830005442,69.56521739130434,-0.6975352313389749,33.17243624318373,7,-14.0,-54.0,-59.5,8.0,-6.0,3,-0.01757188498402551,1.0,1248.0,1.2857142857142858,1224.0,1.0,1242.0,-0.01757188498402551 2926,2011-07-08,1262.0,1270.0,1260.0,1270.0,947000.0,0.007987220447284393,1.5,-1.3333333333333333,77.08333333333333,70.92659186698133,-27.452871034419104,-60.19353175911283,-62.31210901870554,12.805525510356347,12.10247267719368,18.0,44.31830977316167,50.90000000000009,-18.314844771996377,120.11484477199656,16.292577614001857,85.50742238599832,-72.0202792360501,84.0,6.670287426825311,34.60742238599823,7,-22.0,-62.0,-75.5,1.0,-20.0,4,-0.060221870047543535,-1.8,1252.0,1.0,1248.0,1.2857142857142858,1224.0,-0.060221870047543535 2927,2011-07-11,1268.0,1270.0,1254.0,1256.0,704000.0,0.004754358161648264,1.0,-1.5,75.28089887640449,71.66061409822841,-27.22316771361625,-61.30318595316112,-68.81789493341921,6.012390518463917,12.759284119648287,16.0,43.743290095097336,51.799999999999955,-18.446483335626226,122.04648333562614,16.676758332186864,86.92324166781304,-70.01825131244505,96.0,17.279662136061148,35.12324166781305,7,-25.0,-68.0,-81.5,-5.0,-34.0,0,-0.07728706624605675,1.5,1262.0,-1.8,1252.0,1.0,1248.0,-0.07728706624605675 2928,2011-07-12,1260.0,1274.0,1254.0,1270.0,1791500.0,-0.006309148264984188,1.2222222222222223,-0.8333333333333334,67.5,71.33233126994557,-14.124252171185617,-49.376529158840185,-61.74944896796842,13.164683853757424,13.901662244221724,20.0,41.522458180640115,39.700000000000045,-30.730555569757826,110.13055556975792,4.48472221512111,74.91527778487898,-54.81642618120054,63.1578947368421,-12.788173891404035,35.215277784878936,7,-15.0,-58.0,-76.5,3.0,-46.0,1,-0.041269841269841234,1.0,1268.0,1.5,1262.0,-1.8,1252.0,-0.041269841269841234 2929,2011-07-13,1254.0,1260.0,1252.0,1258.0,469500.0,-0.004761904761904745,1.0,0.4,61.84210526315789,70.45173831468922,-4.874432828907857,-38.91342349657157,-57.15678520611618,18.14574420648887,15.071303441660985,8.0,42.09913290858776,29.59999999999991,-38.500235720836145,97.70023572083596,-4.450117860418004,63.65011786041782,-40.558455039456476,33.33333333333333,-39.2464808366593,34.050117860417984,7,-7.0,-46.0,-73.5,6.0,-68.0,2,-0.03349282296650713,1.2222222222222223,1260.0,1.0,1268.0,1.5,1262.0,-0.03349282296650713 2930,2011-07-14,1248.0,1256.0,1242.0,1252.0,770500.0,-0.004784688995215336,1.3333333333333333,1.0,57.89473684210526,68.41887838709245,1.6082239344832487,-28.881058192798264,-51.76019640226559,23.30511045749222,16.46169007426425,14.0,42.03766090957015,20.09999999999991,-45.09250844894086,85.29250844894068,-12.496254224470476,52.696254224470295,-27.291440434721608,18.75,-49.29153625722874,32.596254224470414,7,-1.0,-40.0,-67.5,12.0,-72.0,3,-0.02083333333333337,1.0,1254.0,1.2222222222222223,1260.0,1.0,1268.0,-0.02083333333333337 2931,2011-07-15,1246.0,1246.0,1232.0,1242.0,698500.0,-0.0016025641025640969,6.0,-1.0,62.857142857142854,67.73104769926177,2.630734420522458,-21.19445691910323,-50.33481296266814,24.47624682365813,17.380179259011047,16.0,40.53641478689269,13.799999999999955,-43.38888371898338,70.98888371898329,-14.794441859491599,42.39444185949151,-18.896467582555033,33.33333333333333,-32.76745957193296,28.594441859491624,7,1.0,-33.0,-69.0,14.0,-46.0,4,0.0,1.3333333333333333,1248.0,1.0,1254.0,1.2222222222222223,1260.0,0.0 2932,2011-07-19,1228.0,1238.0,1224.0,1236.0,609000.0,-0.014446227929374,1.3333333333333333,-2.0,53.33333333333334,66.4964797980272,20.60257101361549,2.4439582670606796,-32.808059233425865,41.08721911639509,18.221867992961272,22.0,37.60740027300585,-7.7000000000000455,-53.127096017713484,37.72709601771339,-30.41354800885665,15.01354800885656,46.0,8.0,-54.75333333079662,22.71354800885671,7,21.0,-15.0,-51.0,32.0,-36.0,1,0.01140065146579805,6.0,1246.0,1.3333333333333333,1248.0,1.0,1254.0,0.01140065146579805 2933,2011-07-20,1236.0,1246.0,1232.0,1242.0,433000.0,0.006514657980456029,1.0,0.75,52.05479452054795,64.76070500289167,16.185900368718194,-1.0414291144545587,-41.58495717134247,31.539003550563848,19.581573116239905,18.0,32.83099594513578,-2.599999999999909,-39.03248983751496,33.83248983751514,-20.81624491875732,15.616244918757502,37.0,33.33333333333333,-23.687862566653273,18.216244918757482,7,13.0,-23.0,-59.0,24.0,-32.0,2,-0.0016181229773463146,1.3333333333333333,1228.0,6.0,1246.0,1.3333333333333333,1248.0,-0.0016181229773463146 2934,2011-07-21,1222.0,1242.0,1220.0,1242.0,709000.0,-0.01132686084142398,1.2,3.3333333333333335,41.66666666666667,61.057001299187974,29.1783642198875,15.153137543194362,-28.540554284936206,44.117200959616866,20.054958804444173,22.0,29.900367256037725,-17.5,-51.113906896005346,16.113906896005346,-34.30695344800279,-0.6930465519972131,50.01999999999998,5.555555555555555,-47.52319869483084,16.806953448002687,7,25.0,-9.0,-47.5,20.0,-24.0,3,-0.006546644844517169,1.0,1236.0,1.3333333333333333,1228.0,6.0,1246.0,-0.006546644844517169 2935,2011-07-22,1238.0,1244.0,1234.0,1238.0,463500.0,0.013093289689034338,-1.5,-0.0,44.73684210526316,57.46294671829128,12.274405207081827,0.7676713601467782,-45.458884027420936,27.06141184440844,19.988497176485982,22.0,29.43907920420952,-2.5,-34.575568665799665,29.575568665799665,-18.537784332899946,13.537784332899946,31.939200000000028,69.23076923076923,19.719620411521092,16.03778433289985,7,9.0,-25.0,-63.5,4.0,-50.0,4,-0.04200323101777059,1.2,1222.0,1.0,1236.0,1.3333333333333333,1228.0,-0.04200323101777059 2936,2011-07-25,1234.0,1234.0,1224.0,1230.0,307500.0,-0.003231017770597755,4.0,100.0,47.22222222222223,54.34531597893769,13.28162194441029,5.855471902929594,-41.21758708755806,29.68423566771071,19.64942748978284,14.0,25.94954735312126,-7.0,-38.29486253403161,24.29486253403161,-22.647431267015918,8.647431267015918,33.94163200000003,53.84615384615385,5.081412200955995,15.64743126701581,7,13.0,-21.0,-59.0,8.0,-10.0,0,-0.04700162074554293,-1.5,1238.0,1.2,1222.0,1.0,1236.0,-0.04700162074554293 2937,2011-07-26,1230.0,1238.0,1226.0,1230.0,610000.0,-0.0032414910858995505,-2.0,0.0,52.30769230769231,52.65728179090352,12.65530006653944,12.048373167314821,-36.37303705500517,31.88660675226447,19.753740450456466,12.0,20.476722680518378,-12.0,-40.25448264337979,16.254482643379788,-26.127241321690008,2.1272413216900077,36.02396672000009,38.46153846153847,-13.850902126420543,14.127241321689896,7,10.0,-14.0,-60.0,3.0,6.0,1,-0.024390243902439046,4.0,1234.0,-1.5,1238.0,1.2,1222.0,-0.024390243902439046 2938,2011-07-27,1220.0,1228.0,1208.0,1228.0,712500.0,-0.008130081300813052,4.0,-100.0,37.93103448275862,50.00049614863693,18.310106679661203,23.405924582046737,-26.078605999382944,40.01257844086672,19.861870982006185,22.0,12.890480224390558,-22.09999999999991,-50.00887427198131,5.8088742719814945,-36.05443713599061,-8.145562864009207,44.18300805119998,33.33333333333333,-16.777773331604948,13.95443713599071,7,12.0,-4.0,-50.0,13.0,12.0,2,-0.022950819672131195,-2.0,1230.0,4.0,1234.0,-1.5,1238.0,-0.022950819672131195 2939,2011-07-28,1198.0,1210.0,1198.0,1206.0,561000.0,-0.0180327868852459,-2.0,1.0,29.85074626865672,46.88449719603153,35.23664046366889,45.20323826121421,-4.162698019727941,60.37480726650733,19.919957605312288,22.0,4.645567546821667,-42.5,-76.36350309812224,-8.636496901877763,-59.43175154906112,-25.56824845093888,62.81202756812809,0.0,-45.68190806406994,16.931751549061136,7,24.0,31.0,-28.0,30.0,32.0,3,0.005008347245408995,4.0,1220.0,-2.0,1230.0,4.0,1234.0,0.005008347245408995 2940,2011-07-29,1204.0,1222.0,1204.0,1218.0,537500.0,0.005008347245408995,-1.5714285714285714,1.75,27.692307692307693,42.977293288827624,24.964117756058613,37.83520140598603,-10.372230837745974,52.65949593067603,18.93194778596413,24.0,-1.29842573840142,-34.40000000000009,-71.84694492454196,3.0469449245417763,-53.12347246227091,-15.676527537729271,51.78706536267782,15.0,-24.76771294785369,18.72347246227093,7,18.0,31.0,-27.0,22.0,10.0,4,-0.004983388704318914,-2.0,1198.0,4.0,1220.0,-2.0,1230.0,-0.004983388704318914 2941,2011-08-01,1280.0,1292.0,1266.0,1284.0,1555000.0,0.06312292358803995,1.6,0.2857142857142857,53.0,42.94025625179059,-51.077091917818734,-38.068882621951616,-85.12267454872926,-25.110307753888037,18.51163114123033,88.0,-4.034711883901309,40.299999999999955,-1.0310129509327908,81.6310129509327,19.634493524533582,60.96550647546633,-82.0,87.2340425531915,52.32471967344079,20.665506475466383,8,-35.0,-35.0,-96.5,-54.0,-86.0,0,-0.07187500000000002,-1.5714285714285714,1204.0,-2.0,1198.0,4.0,1220.0,-0.07187500000000002 2942,2011-08-02,1284.0,1290.0,1266.0,1274.0,892000.0,0.0031250000000000444,1.1818181818181819,-2.5,56.12244897959184,43.39221785835102,-51.73902805513944,-40.85570874880341,-86.83373713346123,-31.09835911225582,17.801089771603703,24.0,-5.575759354184584,42.200000000000045,-3.6445887293236865,88.04458872932378,19.27770563533818,65.12229436466191,-84.11999999999989,91.48936170212765,57.66842268752429,22.922294364661816,8,-39.0,-39.0,-98.5,-58.0,-94.0,1,-0.04672897196261683,1.6,1280.0,-1.5714285714285714,1204.0,-2.0,1198.0,-0.04672897196261683 2943,2011-08-03,1244.0,1262.0,1236.0,1256.0,1056500.0,-0.031152647975077885,1.1666666666666667,-1.2,47.826086956521735,44.076597890557146,-11.717063069560936,0.7583470035369828,-45.026886124111115,6.916282770257112,17.548512527947242,48.0,-8.791015521462668,1.2000000000000455,-43.87584252034321,46.2758425203433,-21.33792126017147,23.73792126017156,-42.27759999999989,48.93617021276596,14.43170563894384,22.53792126017162,8,1.0,1.0,-58.5,-25.0,-18.0,2,-0.006430868167202619,1.1818181818181819,1284.0,1.6,1280.0,-1.5714285714285714,1204.0,-0.006430868167202619 2944,2011-08-04,1274.0,1286.0,1262.0,1262.0,1191500.0,0.02411575562700974,-3.0,-1.0,55.11811023622048,45.23007212733018,-37.50970337354647,-28.6635191484811,-72.31837240241634,-24.659308178925812,17.006054332869123,42.0,-8.346516554157915,29.90000000000009,-17.25885807256509,77.05885807256527,6.3205709637175005,53.47942903628268,-70.47204799999986,79.54545454545455,41.26988123232368,23.57942903628254,8,-29.0,-29.0,-88.5,-59.0,-28.0,3,-0.03296703296703296,1.1666666666666667,1244.0,1.1818181818181819,1284.0,1.6,1280.0,-0.03296703296703296 2945,2011-08-05,1230.0,1236.0,1202.0,1204.0,1014000.0,-0.03453689167974883,-1.2666666666666666,2.1666666666666665,47.2972972972973,45.23841380233852,5.851505611299672,14.338954085655814,-26.516629734781418,17.716787390001173,15.90764402718613,72.0,-9.265514396164008,-13.0,-60.40863789795958,34.40863789795958,-36.70431894897979,10.70431894897979,62.0,31.11111111111111,-7.467841058008172,23.704318948979786,8,15.0,15.0,-44.5,-15.0,-16.0,4,0.0,-3.0,1274.0,1.1666666666666667,1244.0,1.1818181818181819,1284.0,0.0 2946,2011-08-08,1186.0,1216.0,1186.0,1212.0,941000.0,-0.03577235772357723,-1.3076923076923077,-1.0,43.47826086956522,44.25736586476884,47.300860342801116,55.1825262535458,18.230694539573733,60.10794758391785,14.57388432376222,44.0,-8.362158333638718,-53.200000000000045,-106.06566889144233,-0.3343311085577625,-79.6328344457213,-26.76716555427879,104.20000000000005,0.0,-40.693542840295805,26.432834445721173,8,53.0,53.0,16.0,29.0,36.0,0,0.02360876897133224,-1.2666666666666666,1230.0,-3.0,1274.0,1.1666666666666667,1244.0,0.02360876897133224 2947,2011-08-09,1170.0,1172.0,1134.0,1158.0,1207500.0,-0.013490725126475533,3.75,-0.46153846153846156,39.99999999999999,44.48725092224011,60.22848377169839,66.89385177264103,35.25883651904019,74.32586670402316,13.829962649693112,52.0,-9.651077974940563,-64.29999999999995,-123.69023488731864,-4.909765112681271,-93.99511744365941,-34.6048825563405,116.03200000000015,23.684210526315788,-17.19925199185753,29.695117443659377,8,43.0,43.0,32.0,45.0,32.0,1,0.02051282051282044,-1.3076923076923077,1186.0,-1.2666666666666666,1230.0,-3.0,1274.0,0.02051282051282044 2948,2011-08-10,1208.0,1226.0,1204.0,1212.0,1144500.0,0.032478632478632585,-2.6666666666666665,-0.3333333333333333,48.02259887005649,46.506345655728964,22.738467538262057,26.13853320299995,-2.4108252806481687,37.36527432373896,12.45608842785697,56.0,-10.392440915874886,-23.700000000000045,-82.90561850980566,35.50561850980557,-53.30280925490274,5.90280925490265,68.91008000000011,48.68421052631579,3.1943636668088047,29.602809254902777,8,5.0,5.0,3.5,-1.0,14.0,2,-0.01490066225165565,3.75,1170.0,-1.3076923076923077,1186.0,-1.2666666666666666,1230.0,-0.01490066225165565 2949,2011-08-11,1212.0,1214.0,1176.0,1182.0,752000.0,0.0033112582781456013,1.2352941176470589,-7.5,46.198830409356724,48.562625957623304,23.393262896476244,19.848298481962956,-5.769292503979159,31.500538654842558,11.29702574114569,38.0,-11.708951189141317,-17.59999999999991,-76.45360964623706,41.25360964623724,-47.02680482311848,11.826804823118664,56.33547520000002,76.47058823529412,32.57997231904697,29.426804823118573,8,1.0,1.0,2.5,-5.0,22.0,3,0.011551155115511635,-2.6666666666666665,1208.0,3.75,1170.0,-1.3076923076923077,1186.0,0.011551155115511635 2950,2011-08-12,1222.0,1232.0,1206.0,1230.0,930500.0,0.008250825082508184,3.3333333333333335,-0.26666666666666666,48.27586206896551,48.03772174306391,18.120657098229458,8.222123657993961,-14.418049257713847,20.7607874464195,10.421581461612424,26.0,-9.924653906938374,-6.2999999999999545,-64.58821312619057,51.98821312619066,-35.44410656309515,22.844106563095238,38.27534668800013,89.79591836734694,45.21628961332617,29.144106563095274,8,-10.0,-9.0,-4.0,-15.0,18.0,4,0.019639934533551617,1.2352941176470589,1212.0,-2.6666666666666665,1208.0,3.75,1170.0,0.019639934533551617 2951,2011-08-15,1246.0,1248.0,1220.0,1240.0,907500.0,0.019639934533551617,4.6,-0.75,52.17391304347826,47.59899552794019,-12.52675748425122,-16.630532384987646,-36.050829941830216,-4.134323710199624,9.844075027400624,28.0,-3.9949892926761095,17.700000000000045,-40.58821312619057,75.98821312619066,-11.444106563095147,46.84410656309524,6.698825886720215,98.24561403508771,50.707170409479964,29.144106563095274,8,-36.0,-33.0,-28.0,-39.0,8.0,0,-0.025682182985553803,3.3333333333333335,1222.0,1.2352941176470589,1212.0,-2.6666666666666665,1208.0,-0.025682182985553803 2952,2011-08-16,1242.0,1258.0,1232.0,1248.0,733500.0,-0.0032102728731941976,1.0,-1.0,53.038674033149164,48.178171869787676,-16.88681839359151,-12.15089252817279,-29.294428987977426,-1.7962708581649167,9.538337077681375,26.0,2.13081696403151,13.0,-45.60842403948118,71.60842403948118,-16.30421201974059,42.30421201974059,-108.0,80.48780487804879,29.865632268038993,29.304212019740536,8,-32.0,-29.0,-22.0,-38.0,20.0,1,-0.01610305958132041,4.6,1246.0,3.3333333333333335,1222.0,1.2352941176470589,1212.0,-0.01610305958132041 2953,2011-08-17,1234.0,1242.0,1224.0,1236.0,509500.0,-0.006441223832528209,1.5714285714285714,0.3333333333333333,55.17241379310345,48.18420559833024,-11.683094803475797,-4.5412418499024625,-19.025488611905075,4.350652778672156,8.973277002240195,18.0,-1.956586413360128,5.099999999999909,-53.46494370824166,63.66494370824148,-24.182471854120877,34.382471854120695,-97.51999999999998,70.73170731707317,13.139982568288929,29.282471854120818,8,-38.0,-21.0,-12.5,-30.0,16.0,2,-0.02593192868719607,1.0,1242.0,4.6,1246.0,3.3333333333333335,1222.0,-0.02593192868719607 2954,2011-08-18,1214.0,1234.0,1212.0,1230.0,649500.0,-0.01620745542949753,-1.2,8.0,51.38121546961325,48.63797428414312,-1.21713457911369,15.63004892288609,2.864403125607396,22.170858809290166,9.011240764066217,22.0,-8.138054564790764,-14.5,-73.37185012221585,44.37185012221585,-43.93592506110781,14.93592506110781,-75.08960000000002,15.384615384615385,-45.628589123801845,29.435925061107923,8,-18.0,-1.0,9.5,-12.0,100.0,3,0.006589785831960571,1.5714285714285714,1234.0,1.0,1242.0,4.6,1246.0,0.006589785831960571 2955,2011-08-19,1186.0,1196.0,1182.0,1192.0,862000.0,-0.023064250411861664,1.0,0.375,35.031847133757964,47.699483869053424,22.22197735534587,41.67109275832172,32.40342204819717,47.710313614628376,9.190701301076974,32.0,-10.389006276107011,-39.90000000000009,-101.53355203793217,21.733552037931986,-70.71677601896613,-9.083223981034052,-44.707808000000114,5.263157894736842,-50.26732194893429,30.816776018966078,8,10.0,27.0,41.5,16.0,164.0,4,0.0404721753794266,-1.2,1214.0,1.5714285714285714,1234.0,1.0,1242.0,0.0404721753794266 2956,2011-08-22,1176.0,1202.0,1176.0,1188.0,949000.0,-0.00843170320404718,-3.3333333333333335,2.0,33.125,46.93559498016454,34.25676833897637,49.648594799432885,43.213212911367464,55.613719131245034,9.826947383955687,26.0,-17.91997024532293,-47.0,-112.37342128492696,18.373421284926962,-79.68671064246337,-14.313289357536632,-32.37365184000009,0.0,-48.875912471033985,32.686710642463446,8,41.0,37.0,51.5,26.0,208.0,0,0.054421768707483054,1.0,1186.0,-1.2,1214.0,1.5714285714285714,1234.0,0.054421768707483054 2957,2011-08-23,1200.0,1202.0,1182.0,1194.0,747500.0,0.020408163265306145,3.0,-0.5,42.763157894736835,46.35121264957346,16.717851567047774,24.544227758494344,20.70543705795899,30.593427359100133,10.3315147377162,26.0,-19.494810690933946,-21.5,-87.57013817046891,44.57013817046891,-54.535069085234454,11.535069085234454,-54.08617880320003,36.36363636363637,-11.988099554191358,33.0350690852345,8,17.0,13.0,30.0,2.0,184.0,1,0.04499999999999993,-3.3333333333333335,1176.0,1.0,1186.0,-1.2,1214.0,0.04499999999999993 2958,2011-08-24,1192.0,1220.0,1188.0,1212.0,652000.0,-0.00666666666666671,-1.2857142857142858,-3.3333333333333335,35.46099290780141,45.15811959384509,24.819621203400857,31.97853922276272,29.748611881750776,36.71790033752359,10.698676166939451,32.0,-16.352320916174676,-28.09999999999991,-95.4776473943034,39.277647394303585,-61.788823697151656,5.588823697151838,-43.844455227135995,27.586206896551722,-16.124927568067314,33.68882369715176,8,25.0,21.0,39.0,10.0,222.0,2,0.0587248322147651,3.0,1200.0,-3.3333333333333335,1176.0,1.0,1186.0,0.0587248322147651 2959,2011-08-25,1204.0,1218.0,1200.0,1210.0,748500.0,0.010067114093959662,-1.5714285714285714,0.3,44.8,44.77191269729337,12.924646518294821,21.556294102456604,19.146163285634884,22.829243414895473,10.695095943035051,26.0,-9.850306973856732,-16.40000000000009,-83.41578761339565,50.61578761339547,-49.907893806697984,17.107893806697803,-53.64756612259316,63.63636363636363,17.5741592803028,33.507893806697794,8,13.0,9.0,27.0,-2.0,176.0,3,0.038205980066445155,-1.2857142857142858,1192.0,3.0,1200.0,-3.3333333333333335,1176.0,0.038205980066445155 2960,2011-08-26,1198.0,1206.0,1186.0,1206.0,811500.0,-0.004983388704318914,4.0,1.3333333333333333,52.83018867924528,44.84483221237859,16.944079461734418,28.54738068205188,26.309381121183833,27.141997146430185,11.339899957223148,20.0,-9.276098691265588,-22.09999999999991,-89.4776473943034,45.277647394303585,-55.788823697151656,11.588823697151838,-45.494614800141335,50.0,-1.8107405517571067,33.688823697151754,8,19.0,15.0,32.0,4.0,172.0,4,0.09682804674457435,-1.5714285714285714,1204.0,-1.2857142857142858,1192.0,3.0,1200.0,0.09682804674457435 2961,2011-08-29,1188.0,1208.0,1172.0,1194.0,680500.0,-0.008347245409014992,1.1176470588235294,0.75,54.36893203883495,44.99263865745479,19.94946901667481,32.99315217722642,37.960663694749655,35.37947210844641,10.352135516267769,36.0,-8.492814890393447,-27.5,-90.04766603387816,35.04766603387816,-58.77383301693908,3.7738330169390792,-33.38472250413861,33.33333333333333,-21.12497172652595,31.273833016939083,8,19.0,25.0,42.0,14.0,172.0,0,0.13636363636363646,4.0,1198.0,-1.5714285714285714,1204.0,-1.2857142857142858,1192.0,0.13636363636363646 2962,2011-08-30,1224.0,1234.0,1196.0,1200.0,542500.0,0.030303030303030276,-1.375,-4.0,53.92156862745099,44.85365586127118,-21.09020485604219,-8.150239564668027,4.12879112534506,-1.9680681059485323,9.052106724209676,46.0,-8.482737438067716,11.5,-42.367283303466365,65.36728330346637,-15.433641651733069,38.43364165173307,-67.31702805405575,83.87096774193549,27.497443215886832,26.933641651733172,8,-21.0,-11.0,6.0,-22.0,110.0,1,0.130718954248366,1.1176470588235294,1188.0,4.0,1198.0,-1.5714285714285714,1204.0,0.130718954248366 2963,2011-08-31,1236.0,1238.0,1218.0,1230.0,540500.0,0.009803921568627416,3.0,0.25,55.660377358490564,45.32911829336866,-36.628553757563395,-21.903303275834105,-6.163696726741364,-14.55695485637193,8.796564337694868,20.0,-11.892017006204469,23.90000000000009,-29.094140688740026,76.89414068874021,-2.5970703443699676,50.39707034437015,-77.29068749297471,96.96969696969697,41.356316512735674,26.49707034437008,8,-31.0,-23.0,-8.0,-34.0,134.0,2,0.11974110032362462,-1.375,1224.0,1.1176470588235294,1188.0,4.0,1198.0,0.11974110032362462 2964,2011-09-01,1232.0,1236.0,1220.0,1230.0,744000.0,-0.003236245954692518,2.2,0.3333333333333333,52.42718446601941,47.26193355250882,-33.30960059080189,-22.35744859584497,-1.3056456753220118,-11.717962962819684,7.888134509405595,16.0,-15.798709267561435,22.0,-23.45906197623208,67.45906197623208,-0.7295309881160392,44.72953098811604,-71.3048737431152,90.9090909090909,37.98292797192198,22.729530988116057,9,-27.0,-19.0,-8.0,-30.0,106.0,3,0.1477272727272727,3.0,1236.0,-1.375,1224.0,1.1176470588235294,1188.0,0.1477272727272727 2965,2011-09-02,1230.0,1236.0,1218.0,1236.0,574000.0,-0.0016233766233766378,5.0,-3.0,45.652173913043484,48.65384176506922,-27.280690226870774,-21.457590413963317,1.0955254598825377,-11.09399353997128,8.153818736835758,18.0,-20.353733609182882,20.0,-25.45906197623208,65.45906197623208,-2.7295309881160392,42.72953098811604,-67.358776268253,87.87878787878788,39.00456580095668,22.729530988116057,9,-25.0,-17.0,-4.5,-28.0,92.0,4,0.12195121951219523,2.2,1232.0,3.0,1236.0,-1.375,1224.0,0.12195121951219523 2966,2011-09-05,1214.0,1222.0,1200.0,1218.0,553000.0,-0.013008130081300862,2.6666666666666665,0.6666666666666666,42.857142857142854,48.66428453866988,-5.949144441971384,-3.428106338499674,17.125618950349235,3.5826384164529372,8.208294355954731,30.0,-22.419524819718845,2.599999999999909,-41.449732659097435,46.64973265909725,-19.42486632954865,24.624866329548468,-49.45160074288788,42.857142857142854,-1.9348049403931142,22.02486632954865,9,-9.0,-1.0,14.5,-12.0,100.0,0,0.12850082372322902,5.0,1230.0,2.2,1232.0,3.0,1236.0,0.12850082372322902 2967,2011-09-06,1194.0,1214.0,1180.0,1210.0,713000.0,-0.016474464579901205,1.8333333333333333,4.0,40.38461538461538,49.21135370276033,14.650955545319903,19.459818566773947,37.37526205140284,22.576616419034963,7.341836493362209,34.0,-16.333814771111747,-18.59999999999991,-59.062588308228214,21.862588308228396,-38.83129415411395,1.63129415411413,-27.582568728030083,24.137931034482758,-16.655158710707706,20.231294154114135,9,11.0,18.0,51.0,17.0,128.0,1,0.1390284757118927,2.6666666666666665,1214.0,5.0,1230.0,2.2,1232.0,0.1390284757118927 2968,2011-09-07,1190.0,1200.0,1184.0,1200.0,608000.0,-0.00335008375209378,2.2,0.625,43.75000000000001,49.09468703609366,20.492417314513432,23.233346928320543,41.32566853413641,25.569055580184795,7.802762453424586,16.0,-8.314646884865851,-21.700000000000045,-63.375942826717846,19.975942826717755,-42.537971413358946,-0.862028586641145,-21.750917353469504,17.857142857142858,-25.069720634340985,20.83797141335893,9,15.0,20.0,55.0,21.0,112.0,2,0.12100840336134455,1.8333333333333333,1194.0,2.6666666666666665,1214.0,5.0,1230.0,0.12100840336134455 2969,2011-09-08,1226.0,1234.0,1218.0,1220.0,659000.0,0.030252100840336027,-2.2,-0.6,60.0,49.89133273839974,-13.475826627101696,-12.294369345915811,5.306520598077668,-11.558738945978348,7.366231823964268,44.0,-4.822579943699793,13.599999999999909,-28.56458978276123,55.76458978276105,-7.482294891380661,34.68229489138048,-55.95589900640016,82.14285714285714,33.02862036421631,21.082294891380588,9,-21.0,-16.0,19.0,-15.0,80.0,3,0.11745513866231638,2.2,1190.0,1.8333333333333333,1194.0,2.6666666666666665,1214.0,0.11745513866231638 2970,2011-09-09,1246.0,1250.0,1228.0,1230.0,1894000.0,0.01631321370309946,-1.2,2.6666666666666665,66.66666666666666,51.257747697047705,-29.000726814364498,-32.04723801438058,-14.996427117145231,-32.39007825593194,7.2661823602851925,24.0,2.47311190288292,32.40000000000009,-12.210123939128152,77.01012393912833,10.09493803043597,54.70506196956421,-74.19678102627222,94.28571428571428,37.34950667716531,22.305061969564147,9,-31.0,-50.0,-1.0,-35.0,72.0,4,0.07383627608346699,-2.2,1226.0,2.2,1190.0,1.8333333333333333,1194.0,0.07383627608346699 2971,2011-09-12,1214.0,1222.0,1208.0,1216.0,588000.0,-0.025682182985553803,1.0,-0.125,53.211009174311926,51.178796646698906,7.906700026611361,-2.7062697216513243,16.06463287740621,-1.2243301409939704,7.603165385891808,38.0,4.972040378328302,2.0,-39.932276225399846,43.932276225399846,-18.966138112700037,22.966138112700037,-40.47284540574674,48.57142857142857,-10.51403255303343,20.966138112699973,9,1.0,-18.0,31.0,-3.0,106.0,0,0.08896210873146626,-1.2,1246.0,-2.2,1226.0,2.2,1190.0,0.08896210873146626 2972,2011-09-13,1222.0,1222.0,1208.0,1220.0,675500.0,0.006589785831960571,13.0,-1.0,56.88073394495412,51.31439182297264,-0.45464565701331594,-12.945149157354535,7.586149715184092,-9.796991824122642,8.128226061580726,14.0,5.935706795665055,11.0,-28.820650553397627,50.82065055339763,-8.910325276698813,30.910325276698813,-46.783388497631904,57.57575757575758,-5.2671898031963025,19.910325276698863,9,-7.0,-26.0,17.0,-11.0,132.0,1,0.07528641571194772,1.0,1214.0,-1.2,1246.0,-2.2,1226.0,0.07528641571194772 2973,2011-09-14,1202.0,1224.0,1200.0,1216.0,603000.0,-0.016366612111292977,-1.6666666666666667,-7.0,49.557522123893804,50.995540451625345,15.88582650375406,4.779624842205976,27.44568209908107,9.284693611806233,8.630471832031878,24.0,6.993572917058827,-7.400000000000091,-45.878428679633316,31.078428679633134,-26.63921433981659,11.839214339816408,-25.12772072767916,4.0,-56.31598994324966,19.239214339816584,9,13.0,13.0,11.0,9.0,94.0,2,0.09983361064891838,13.0,1222.0,1.0,1214.0,-1.2,1246.0,0.09983361064891838 2974,2011-09-15,1222.0,1230.0,1212.0,1226.0,498500.0,0.016638935108153063,2.0,0.2857142857142857,55.0,52.03418779462052,-6.349573122358606,-15.378783417465684,6.761009986030558,-11.59051343366491,8.82893997818812,28.0,6.038663438197091,12.200000000000045,-26.644358798875146,51.04435879887524,-7.222179399437437,31.622179399437528,-43.50516631312553,44.0,-16.89299236635165,19.422179399437542,9,-7.0,-7.0,-9.0,-11.0,68.0,3,0.06546644844517191,-1.6666666666666667,1202.0,13.0,1222.0,1.0,1214.0,0.06546644844517191 2975,2011-09-16,1234.0,1240.0,1226.0,1232.0,565500.0,0.009819967266775809,1.0,-0.5,59.50413223140497,53.883853280649646,-19.805235552232716,-24.873648534583936,-5.927289218772785,-24.340957744440857,8.307944416693836,18.0,3.8652663431419114,21.799999999999955,-16.78333428023143,60.38333428023134,2.508332859884149,41.09166714011576,-53.91506298686295,85.0,19.769068168059576,19.29166714011575,9,-19.0,-19.0,-21.0,-23.0,66.0,4,0.05834683954619124,2.0,1222.0,-1.6666666666666667,1202.0,13.0,1222.0,0.05834683954619124 2976,2011-09-20,1240.0,1242.0,1224.0,1234.0,474500.0,0.004862236628849326,2.6,3.0,53.77358490566038,55.371516560765755,-24.282887753697878,-27.229141052183422,-12.882438348913183,-30.968328114447786,7.758793607671582,18.0,2.8761480164380373,24.59999999999991,-11.901766359152589,61.10176635915241,6.34911682042366,42.85088317957616,-58.356761727125786,95.23809523809523,31.028037715392628,18.250883179576256,9,-23.0,-25.0,-27.5,-29.0,90.0,1,0.06290322580645169,1.0,1234.0,2.0,1222.0,-1.6666666666666667,1202.0,0.06290322580645169 2977,2011-09-21,1254.0,1258.0,1236.0,1244.0,514000.0,0.011290322580645107,1.4444444444444444,1.6666666666666667,54.205607476635514,56.53325072483637,-32.27042234211399,-38.97440691129577,-27.888026888432023,-45.20131538089072,7.281585335225713,22.0,3.961982153381541,35.90000000000009,-3.66553524113192,75.4655352411321,16.1172323794342,55.68276762056598,-70.8296264925832,93.10344827586206,31.672529490393252,19.782767620565973,9,-25.0,-39.0,-42.5,-43.0,60.0,2,0.05263157894736836,2.6,1240.0,1.0,1234.0,2.0,1222.0,0.05263157894736836 2978,2011-09-22,1262.0,1262.0,1236.0,1236.0,691000.0,0.006379585326953707,1.0,2.6,56.88073394495412,56.18666560760905,-32.38924319862349,-43.70191462331695,-36.56348441751402,-53.54981985757627,7.308523374629178,26.0,7.339064078934143,40.40000000000009,-1.7446131910437543,82.54461319104394,19.32769340447817,61.472306595522014,-77.33303396273163,100.0,40.55059028542988,21.072306595521944,9,-31.0,-45.0,-50.5,-51.0,80.0,3,0.07290015847860531,1.4444444444444444,1254.0,2.6,1240.0,1.0,1234.0,0.07290015847860531 2979,2011-09-26,1250.0,1274.0,1250.0,1272.0,1052000.0,-0.009508716323296307,-1.1818181818181819,-0.8461538461538461,54.3859649122807,54.82214319045505,-18.580794180018074,-29.596437054328817,-25.19888193945735,-42.16324761980013,7.4648118087834145,24.0,13.050644786977728,26.09999999999991,-17.010140460180992,69.21014046018081,4.544929769909459,47.65507023009036,-62.239712604222404,52.0,-3.6941093646592265,21.555070230090422,9,-13.0,-27.0,-45.5,-39.0,90.0,0,0.036799999999999944,1.0,1262.0,1.4444444444444444,1254.0,2.6,1240.0,0.036799999999999944 2980,2011-09-27,1314.0,1314.0,1256.0,1262.0,1053000.0,0.05119999999999991,1.2307692307692308,-2.3636363636363638,68.1159420289855,56.47824684097434,-80.37265284831642,-89.02476877966023,-88.91026686364148,-105.96366597977976,7.663201563653821,64.0,20.242799866493897,84.29999999999995,26.987927238835027,141.61207276116488,55.64396361941749,112.95603638058242,-121.065329847969,100.0,40.91894715321634,28.656036380582417,9,-57.0,-71.0,-109.5,-103.0,22.0,1,-0.0182648401826484,-1.1818181818181819,1250.0,1.0,1262.0,1.4444444444444444,1254.0,-0.0182648401826484 2981,2011-09-28,1350.0,1356.0,1308.0,1312.0,1214000.0,0.027397260273972712,-1.0869565217391304,0.7307692307692307,76.7123287671233,58.68175737677092,-106.22273991866905,-118.33283817624465,-124.13290218269321,-141.52078560631548,7.851966312088223,48.0,22.24108852114773,112.20000000000005,36.7739120939375,187.6260879060626,74.48695604696877,149.91304395303132,-147.38010346013152,95.0,30.197691122983997,37.71304395303128,9,-72.0,-86.0,-145.5,-137.0,-16.0,2,-0.03703703703703709,1.2307692307692308,1314.0,-1.1818181818181819,1250.0,1.0,1262.0,-0.03703703703703709 2982,2011-09-29,1384.0,1388.0,1342.0,1350.0,1229500.0,0.0251851851851852,1.1904761904761905,0.8947368421052632,80.12422360248448,62.07805754105877,-128.32071196164497,-147.28269950744584,-156.3641443756719,-174.71602919526458,8.980826073604634,46.0,22.07323445294378,138.20000000000005,38.80477613945823,237.59522386054186,88.50238806972925,187.89761193027084,-166.04209311411842,97.36842105263158,25.527894788007373,49.69761193027087,9,-84.0,-104.0,-169.0,-171.0,-70.0,3,-0.039017341040462394,-1.0869565217391304,1350.0,1.2307692307692308,1314.0,-1.1818181818181819,1250.0,-0.039017341040462394 2983,2011-09-30,1384.0,1392.0,1360.0,1378.0,1034500.0,0.0,1.9090909090909092,0.17647058823529413,77.62237762237763,64.59165505465629,-111.51615718658877,-142.95582465957773,-154.81682198306953,-174.09470852285267,10.302100669502078,32.0,28.33935311693699,130.79999999999995,13.968857792772042,247.63114220722787,72.384428896386,189.2155711036139,-145.6370419404243,94.36619718309859,22.84450141885071,58.41557110361394,9,-76.0,-102.0,-169.0,-171.0,-60.0,4,-0.050578034682080886,1.1904761904761905,1384.0,-1.0869565217391304,1350.0,1.2307692307692308,1314.0,-0.050578034682080886 2984,2011-10-03,1414.0,1420.0,1370.0,1382.0,1519000.0,0.021676300578034713,1.2727272727272727,5.333333333333333,78.37837837837839,66.6887935154311,-124.51041305781109,-167.19384855822773,-182.43766363818895,-203.29263154378373,11.84138234695472,50.0,34.60630105075961,151.70000000000005,15.135999195389104,288.264000804611,83.41799959769446,219.98200040230563,-154.1278560687649,96.34146341463415,26.555034918361002,68.2820004023055,10,-92.0,-118.0,-199.0,-201.0,-112.0,0,-0.0509193776520509,1.9090909090909092,1384.0,1.1904761904761905,1384.0,-1.0869565217391304,1350.0,-0.0509193776520509 2985,2011-10-04,1380.0,1408.0,1370.0,1388.0,1329500.0,-0.0240452616690241,-1.7142857142857142,-0.25,77.85234899328859,69.36421174738979,-75.5692880042136,-127.93956476673088,-146.92034191027187,-168.74398865703665,13.40926835033408,44.0,44.571506277575736,110.20000000000005,-35.09186596558743,255.49186596558752,37.55406701720631,182.84593298279378,-94.50739909776257,64.28571428571429,-7.846185310653297,72.6459329827937,10,-52.0,-84.0,-165.0,-167.0,-100.0,1,-0.02898550724637683,1.2727272727272727,1414.0,1.9090909090909092,1384.0,1.1904761904761905,1384.0,-0.02898550724637683 2986,2011-10-05,1370.0,1390.0,1364.0,1390.0,1061500.0,-0.007246376811594235,1.6,2.5,74.66666666666666,71.63766276850436,-50.500154422049036,-111.36283072936658,-135.35898548454907,-157.64117370005056,14.495223792906959,26.0,52.27043120128155,92.40000000000009,-56.971173150625646,241.77117315062583,17.714413424687336,167.08558657531285,-62.98621524212058,35.8974358974359,-36.50284914355595,74.68558657531287,10,-42.0,-74.0,-155.0,-157.0,-70.0,2,-0.02481751824817513,-1.7142857142857142,1380.0,1.2727272727272727,1414.0,1.9090909090909092,1384.0,-0.02481751824817513 2987,2011-10-06,1360.0,1398.0,1350.0,1380.0,1080000.0,-0.007299270072992692,-1.4,1.0,77.24137931034483,73.89995669799222,-26.68949349880222,-93.06011972829856,-123.7526864609431,-146.2659692855184,14.95178838442982,48.0,58.40160995255496,74.09999999999991,-74.1556824151935,222.35568241519331,-0.027841207596793538,148.2278412075966,-34.908420803381205,14.285714285714285,-64.00868135496628,74.12784120759672,10,-25.0,-60.0,-150.0,-147.0,-54.0,3,-0.019117647058823573,1.6,1370.0,-1.7142857142857142,1380.0,1.2727272727272727,1414.0,-0.019117647058823573 2988,2011-10-07,1334.0,1356.0,1328.0,1354.0,1009500.0,-0.019117647058823573,1.3333333333333333,1.0,68.91891891891892,75.51472936539646,11.843199542292496,-58.72997684852953,-96.0930120917551,-119.25153233788433,15.149237116275128,32.0,66.20080140860136,40.90000000000009,-101.62150345594318,183.42150345594337,-30.360751727971547,112.16075172797173,86.0,6.521739130434782,-72.9666137747761,71.26075172797167,10,4.0,-34.0,-126.0,-121.0,-46.0,4,-0.014992503748125885,-1.4,1360.0,1.6,1370.0,-1.7142857142857142,1380.0,-0.014992503748125885 2989,2011-10-11,1370.0,1378.0,1366.0,1372.0,606500.0,0.026986506746626615,-1.4,0.1,71.25,75.86295802884253,-5.9728156929847955,-87.8951474298758,-129.27156142290914,-154.0813269771179,16.587194992032057,44.0,74.62569205824957,69.70000000000005,-73.09775908596907,212.49775908596916,-1.698879542984514,141.0988795429846,48.16000000000008,52.5,-25.205105642756422,71.39887954298452,10,-6.0,-70.0,-161.0,-157.0,-58.0,1,-0.033576642335766405,1.3333333333333333,1334.0,-1.4,1360.0,1.6,1370.0,-0.033576642335766405 2990,2011-10-12,1338.0,1352.0,1312.0,1346.0,1121500.0,-0.023357664233576658,3.0,4.0,64.16184971098266,74.46846035593802,33.290448660407264,-51.278413796295354,-94.95720887570269,-121.18112279164825,17.67141580427913,58.0,81.84016317428609,33.09999999999991,-108.2527130042397,174.4527130042395,-37.57635650211978,103.7763565021196,78.35680000000002,30.23255813953488,-43.38531551525586,70.67635650211979,10,28.0,-38.0,-129.0,-125.0,-50.0,2,-0.026905829596412523,-1.4,1370.0,1.3333333333333333,1334.0,-1.4,1360.0,-0.026905829596412523 2991,2011-10-13,1322.0,1340.0,1314.0,1340.0,711000.0,-0.01195814648729443,1.8888888888888888,2.25,59.770114942528735,72.20689272705405,50.17768007791142,-28.219286805834145,-79.23114279391916,-104.07741009794222,18.564889354993955,26.0,91.11829918529975,11.700000000000045,-123.13260577071992,146.53260577072,-55.71630288535994,79.11630288536003,90.18252800000005,11.627906976744185,-57.06624906076192,67.41630288535997,10,44.0,-22.0,-113.0,-109.0,-56.0,3,-0.0317700453857791,3.0,1338.0,-1.4,1370.0,1.3333333333333333,1334.0,-0.0317700453857791 2992,2011-10-14,1314.0,1322.0,1304.0,1322.0,877000.0,-0.006051437216338829,3.5,0.4444444444444444,57.4712643678161,69.96788014321388,52.751326344890686,-13.674585333598543,-71.73263701946371,-94.52999744303384,19.407864752457034,18.0,91.0834909772318,-0.900000000000091,-129.16600649052702,127.36600649052684,-65.03300324526344,63.23300324526326,94.17522688000008,13.513513513513514,-49.104791020403255,64.13300324526347,10,48.0,-14.0,-105.0,-101.0,-66.0,4,-0.010654490106544956,1.8888888888888888,1322.0,3.0,1338.0,-1.4,1370.0,-0.010654490106544956 2993,2011-10-17,1322.0,1336.0,1318.0,1330.0,401000.0,0.0060882800608828,-1.25,1.0,60.465116279069775,67.97751768773514,39.14864465511914,-12.884110959153986,-78.86199342665236,-100.95228983694687,20.19144640530029,22.0,85.07587681428095,1.099999999999909,-115.63794313930953,117.83794313930935,-57.26897156965492,59.46897156965474,79.9247132672001,24.324324324324326,-37.99975560163831,58.368971569654754,10,34.0,-20.0,-113.5,-109.0,-110.0,0,-0.012102874432677768,3.5,1314.0,1.8888888888888888,1322.0,3.0,1338.0,-0.012102874432677768 2994,2011-10-18,1302.0,1324.0,1298.0,1306.0,505500.0,-0.015128593040847238,-3.3333333333333335,0.5,47.99999999999999,64.66059002181417,46.47839346459,14.141637792448364,-59.172938429360556,-79.21938967639426,21.01107624823199,26.0,73.18873383121854,-22.90000000000009,-130.49358227768175,84.69358227768157,-76.69679113884104,30.896791138840854,94.04923047116813,7.4074074074074066,-48.079239158141476,53.79679113884083,10,46.0,8.0,-94.5,-89.0,-80.0,1,-0.010752688172043001,-1.25,1322.0,3.5,1314.0,1.8888888888888888,1322.0,-0.010752688172043001 2995,2011-10-19,1306.0,1318.0,1298.0,1318.0,477500.0,0.003072196620583778,2.3333333333333335,3.0,41.791044776119406,61.00774314508671,34.5063118735834,16.666782039788814,-62.02534556659907,-81.66917704840262,22.191654625175243,20.0,62.882811860690936,-22.5,-121.78481094400377,76.78481094400377,-72.14240547200188,27.142405472001883,82.20529203347473,19.047619047619047,-30.142064802623825,49.64240547200187,10,42.0,4.0,-98.5,-93.0,-72.0,2,0.004594180704440953,-3.3333333333333335,1302.0,-1.25,1322.0,3.5,1314.0,0.004594180704440953 2996,2011-10-20,1318.0,1326.0,1296.0,1312.0,739000.0,0.009188361408882129,1.7272727272727273,-0.5,36.585365853658544,56.490408316566004,16.041322587185732,11.394148074171426,-71.2961822482157,-92.32085561804706,23.508088105011375,30.0,49.1011076240336,-14.400000000000091,-104.77559055628535,75.97559055628517,-59.58779527814272,30.78779527814254,62.98886867079682,55.00000000000001,11.412835539924053,45.18779527814263,10,19.0,-8.0,-112.5,-105.0,-64.0,3,-0.022761760242792084,2.3333333333333335,1306.0,-3.3333333333333335,1302.0,-1.25,1322.0,-0.022761760242792084 2997,2011-10-21,1320.0,1328.0,1312.0,1324.0,420000.0,0.0015174506828528056,1.6666666666666667,-0.6666666666666666,37.09677419354839,52.95461445819151,8.683822588771136,15.380807253384774,-69.97170258198958,-92.72367577768318,24.622842678077216,16.0,37.09936509084673,-15.700000000000045,-98.52664203959625,67.12664203959616,-57.11332101979815,25.71332101979806,52.48998180371723,60.0,21.892708344553355,41.41332101979808,10,17.0,-10.0,-114.5,-107.0,-90.0,4,-0.040909090909090895,1.7272727272727273,1318.0,2.3333333333333335,1306.0,-3.3333333333333335,1302.0,-0.040909090909090895 2998,2011-10-24,1354.0,1372.0,1330.0,1330.0,623500.0,0.025757575757575868,-2.5,-6.0,38.095238095238095,49.27075202432907,-24.787499428317915,-11.988020203155429,-101.40863737797918,-125.48739006479354,26.038021359379137,52.0,27.078808848755216,13.700000000000045,-61.78607400307533,89.18607400307542,-24.04303700153764,51.44303700153773,-58.0,76.31578947368422,43.6920838582204,37.743037001537665,10,-20.0,-44.0,-148.5,-141.0,-114.0,0,-0.07828655834564258,1.6666666666666667,1320.0,1.7272727272727273,1318.0,2.3333333333333335,1306.0,-0.07828655834564258 2999,2011-10-25,1296.0,1366.0,1278.0,1366.0,1380000.0,-0.04283604135893648,1.5142857142857142,-2.9166666666666665,34.78260869565217,46.00639191151457,24.151499876839353,52.31721278694613,-41.59564407356015,-66.44808331591298,26.65233650941906,88.0,15.110707917393029,-46.59999999999991,-112.72396651249278,19.52396651249296,-79.66198325624623,-13.538016743753587,76.0,19.148936170212767,-9.078553167693347,33.061983256246386,10,29.0,20.0,-81.0,-83.0,-62.0,1,-0.06481481481481477,-2.5,1354.0,1.6666666666666667,1320.0,1.7272727272727273,1318.0,-0.06481481481481477 3000,2011-10-26,1290.0,1300.0,1276.0,1298.0,795000.0,-0.00462962962962965,3.0,0.11428571428571428,35.294117647058826,43.28683665646237,25.28572828021788,59.47638825073636,-34.13737050984264,-59.1457063499397,26.230900415829094,24.0,7.1824641037314905,-51.40000000000009,-120.51287487625586,17.712874876255682,-85.95643743812798,-16.843562561872204,82.0,14.583333333333334,-12.150411161035388,34.55643743812789,10,34.0,32.0,-75.0,-77.0,-42.0,2,-0.05271317829457367,1.5142857142857142,1296.0,-2.5,1354.0,1.6666666666666667,1320.0,-0.05271317829457367 3001,2011-10-27,1300.0,1304.0,1276.0,1292.0,783000.0,0.007751937984496138,2.5,-1.0,38.970588235294116,41.23120597507103,13.227900098728924,47.9994054597048,-43.30653973694143,-67.42068061172859,24.959013909783167,28.0,-5.360086096662371,-38.90000000000009,-110.283029090127,32.48302909012682,-74.59151454506355,-3.2084854549366355,68.16000000000008,25.0,-3.1716726255465026,35.69151454506341,10,24.0,22.0,-85.0,-87.0,-80.0,3,-0.05076923076923079,3.0,1290.0,1.5142857142857142,1296.0,-2.5,1354.0,-0.05076923076923079 3002,2011-10-28,1330.0,1330.0,1314.0,1320.0,785500.0,0.023076923076922995,2.2,1.25,49.27536231884058,39.98789997949001,-15.940092201407651,14.489307542320603,-71.98102472783603,-95.31208775037476,23.293760732566447,30.0,-13.090757344886242,-6.2000000000000455,-74.41513954493075,62.01513954493066,-40.307569772465285,27.907569772465195,34.47360000000003,56.25,24.292997193742117,34.10756977246535,10,-6.0,-2.0,-114.0,-117.0,-92.0,4,-0.05714285714285716,2.5,1300.0,3.0,1290.0,1.5142857142857142,1296.0,-0.05714285714285716 3003,2011-10-31,1314.0,1346.0,1314.0,1338.0,570500.0,-0.012030075187969946,-1.6666666666666667,-2.4,39.0625,38.99484442393446,-1.3345765232595568,26.325940000192986,-54.55619849978052,-77.49866733939916,21.597463994794026,32.0,-18.50101357738572,-18.700000000000045,-83.69587031397464,46.29587031397455,-51.19793515698734,13.79793515698725,46.93465600000013,42.22222222222222,12.33238131508407,32.4979351569873,10,10.0,14.0,-92.0,-101.0,-104.0,0,-0.0639269406392694,2.2,1330.0,2.5,1300.0,3.0,1290.0,-0.0639269406392694 3004,2011-11-01,1342.0,1352.0,1316.0,1320.0,740000.0,0.021308980213089912,-1.4,-0.9166666666666666,50.79365079365079,39.995133981437945,-25.77432548544516,-7.741605821490566,-80.13187457314416,-103.59982098453884,19.43451544552437,38.0,-21.814263851938676,12.900000000000091,-39.982789957227624,65.7827899572278,-13.54139497861388,39.34139497861406,15.537269760000072,86.8421052631579,54.64118568529257,26.441394978613882,11,-18.0,-7.0,-118.0,-129.0,-130.0,1,-0.07600596125186287,-1.6666666666666667,1314.0,2.2,1330.0,2.5,1300.0,-0.07600596125186287 3005,2011-11-02,1340.0,1346.0,1328.0,1340.0,822500.0,-0.0014903129657227732,2.0,0.0,53.781512605042025,41.90581695381389,-20.61178239661035,-9.372487967400957,-74.77814472284604,-99.7252613663261,17.154678468990046,18.0,-27.144953108521577,12.900000000000091,-34.6323712407177,60.432371240717885,-10.86618562035892,36.6661856203591,14.275778969599969,84.21052631578947,47.366296100745615,23.7661856203589,11,-16.0,-2.0,-110.0,-127.0,-122.0,2,-0.07910447761194028,-1.4,1342.0,-1.6666666666666667,1314.0,2.2,1330.0,-0.07910447761194028 3006,2011-11-04,1336.0,1346.0,1322.0,1342.0,641500.0,-0.0029850746268657025,2.4285714285714284,-100.0,54.700854700854705,43.86182589907015,-15.410553175257974,-8.48533273088674,-67.0793693666053,-94.17427362794251,14.925890965758665,24.0,-25.87779468642998,10.599999999999909,-32.717189975162,53.91718997516182,-11.058594987581046,32.258594987580864,16.0,57.89473684210527,17.35166330814296,21.658594987580944,11,-12.0,12.0,-86.0,-112.0,-126.0,4,-0.06586826347305386,2.0,1340.0,-1.4,1342.0,-1.6666666666666667,1314.0,-0.06586826347305386 3007,2011-11-07,1334.0,1344.0,1324.0,1344.0,801000.0,-0.0014970059880239361,3.0,1.6666666666666667,52.631578947368425,45.476974882640185,-12.533880792259652,-8.994197281634342,-62.10128355618076,-90.42756407347224,13.132191137811708,20.0,-22.75211259307207,9.900000000000091,-30.507920015459376,50.30792001545956,-10.303960007729529,30.10396000772971,14.960000000000036,52.63157894736842,9.622326965688295,20.203960007729727,11,-13.0,14.0,-63.0,-89.0,-138.0,0,-0.0854572713643178,2.4285714285714284,1336.0,2.0,1340.0,-1.4,1342.0,-0.0854572713643178 3008,2011-11-08,1314.0,1338.0,1310.0,1324.0,1012000.0,-0.014992503748125885,-2.111111111111111,1.0,52.631578947368425,47.460193799497546,1.3359074313848396,9.940270656564053,-39.03629444627427,-68.97102638760407,11.891201554665534,28.0,-19.450907168563162,-9.099999999999909,-49.46621828860202,31.266218288602204,-29.28310914430108,11.083109144301261,32.04160000000002,9.523809523809524,-36.419556716141706,20.183109144301078,11,0.0,34.0,-24.0,-53.0,-128.0,1,-0.0578386605783866,3.0,1334.0,2.4285714285714284,1336.0,2.0,1340.0,-0.0578386605783866 3009,2011-11-09,1324.0,1334.0,1310.0,1322.0,559500.0,0.007610350076103556,1.1818181818181819,-0.2,53.846153846153854,49.52153115495255,-4.776952451836905,-3.881645619145729,-46.17876608001279,-77.34574923898026,10.155619705510137,24.0,-16.037879971656366,3.2000000000000455,-30.626803448663622,37.02680344866371,-13.713401724331789,20.11340172433188,20.0,38.88888888888889,-10.024656775882697,16.913401724331834,11,-10.0,24.0,-29.0,-61.0,-144.0,2,-0.08610271903323263,-2.111111111111111,1314.0,3.0,1334.0,2.4285714285714284,1336.0,-0.08610271903323263 3010,2011-11-10,1302.0,1312.0,1290.0,1300.0,853000.0,-0.0166163141993958,1.0,1.0,46.721311475409834,50.382722626076514,21.349371002749876,16.108953995753836,-21.324536064543736,-53.92770377482407,9.779019379867743,34.0,-16.01609432980308,-17.0,-50.804390869837334,16.804390869837334,-33.90219543491867,-0.09780456508133284,39.27999999999997,21.428571428571427,-25.611506352851908,16.902195434918617,11,19.0,40.0,7.0,-25.0,-138.0,3,-0.06912442396313367,1.1818181818181819,1324.0,-2.111111111111111,1314.0,3.0,1334.0,-0.06912442396313367 3011,2011-11-11,1280.0,1310.0,1270.0,1308.0,905000.0,-0.016897081413210446,1.5,-14.0,42.42424242424243,49.62148708223227,44.939937137155766,36.68178065907114,3.655279279680144,-30.335782282788387,9.517417398063882,40.0,-10.700209004997987,-36.90000000000009,-74.88005016454917,1.080050164548993,-55.89002508227463,-17.90997491772555,58.66879999999992,13.513513513513514,-30.5699930496951,18.990025082274546,11,31.0,54.0,32.0,-3.0,-100.0,4,-0.04843750000000002,1.0,1302.0,1.1818181818181819,1324.0,-2.111111111111111,1314.0,-0.04843750000000002 3012,2011-11-14,1300.0,1304.0,1286.0,1298.0,577500.0,0.015625,2.6,-0.07142857142857142,39.2,49.63676486001005,22.615137959420963,16.421075293035756,-14.231631450965551,-48.57946596758893,9.524708090127902,24.0,-4.3612056843248865,-16.200000000000045,-54.914066530703394,22.514066530703303,-35.55703326535172,3.157033265351629,34.5486719999999,44.11764705882353,3.941473636507091,19.357033265351713,11,11.0,34.0,12.0,-23.0,-110.0,0,-0.0692307692307692,1.5,1280.0,1.0,1302.0,1.1818181818181819,1324.0,-0.0692307692307692 3013,2011-11-15,1306.0,1312.0,1292.0,1302.0,425500.0,0.004615384615384688,1.5,2.0,52.52525252525253,49.82916505241024,17.166208868876765,9.656003697876258,-18.39210938737324,-53.089772449426164,9.110771080759719,20.0,0.4930195113361151,-9.400000000000091,-48.27036484435371,29.470364844353526,-28.835182422176786,10.035182422176604,24.67575167999985,56.25,12.859903049999794,19.435182422176794,11,2.0,18.0,11.5,-29.0,-128.0,1,-0.08422664624808573,2.6,1300.0,1.5,1280.0,1.0,1302.0,-0.08422664624808573 3014,2011-11-16,1288.0,1310.0,1288.0,1308.0,236500.0,-0.013782542113323082,-1.2,-5.0,49.523809523809526,49.35608693227329,29.838617730096303,27.988358981337342,1.4051297480207268,-34.10477025711043,9.285226935048764,22.0,-0.7405296190338504,-26.700000000000045,-67.06204574618755,13.66204574618746,-46.8810228730938,-6.518977126906293,39.035206579199894,42.857142857142854,-4.004275994798753,20.181022873093735,11,20.0,36.0,31.0,-11.0,-100.0,2,-0.07919254658385089,1.5,1306.0,2.6,1300.0,1.5,1280.0,-0.07919254658385089 3015,2011-11-17,1312.0,1314.0,1282.0,1294.0,626500.0,0.01863354037267073,1.9090909090909092,-0.9,52.678571428571416,49.13138879090849,1.6194304415412262,4.701984651517705,-20.417217999861805,-57.1937493809271,9.536339443819871,32.0,3.010751763648159,-3.0,-43.17854887186604,37.17854887186604,-23.08927443593302,17.08927443593302,11.613094184447846,95.45454545454545,43.934704827767604,20.08927443593301,11,-5.0,9.0,20.0,-35.0,-130.0,3,-0.10060975609756095,-1.2,1288.0,1.5,1306.0,2.6,1300.0,-0.10060975609756095 3016,2011-11-18,1288.0,1310.0,1284.0,1302.0,645500.0,-0.018292682926829285,-1.3636363636363635,-0.7777777777777778,40.366972477064216,47.768654738652465,20.221054265409748,27.76262659230315,6.0422573650371305,-32.508841362391195,9.59457123943374,28.0,0.2858960630569527,-25.5,-67.40967731451451,16.40967731451451,-46.45483865725737,-4.545161342742631,32.39630853338099,18.75,-30.8425354982124,20.954838657257262,11,16.0,33.0,45.0,-11.0,-106.0,4,-0.09627329192546585,1.9090909090909092,1312.0,-1.2,1288.0,1.5,1306.0,-0.09627329192546585 3017,2011-11-21,1266.0,1284.0,1242.0,1284.0,776500.0,-0.017080745341614856,3.6666666666666665,1.2857142857142858,39.285714285714285,46.285780887357575,35.26987388427983,47.96905261364259,30.941558283931727,-9.72136886701287,10.031732870056418,46.0,-4.0972671933259335,-44.799999999999955,-91.6170009603602,2.017000960360292,-68.20850048017996,-21.391499519819945,51.372530021378225,33.33333333333333,-16.481334208978808,23.408500480180088,11,22.0,41.0,67.0,11.0,-90.0,0,-0.06793048973143756,-1.3636363636363635,1288.0,1.9090909090909092,1312.0,-1.2,1288.0,-0.06793048973143756 3018,2011-11-22,1248.0,1266.0,1242.0,1256.0,735500.0,-0.014218009478673022,-1.4,0.4444444444444444,28.037383177570092,43.418139701959376,47.96752165309431,60.73451581244922,51.8204266188568,8.841691893004736,9.449893489481664,24.0,-9.377824699859957,-57.5,-107.609354100764,-7.390645899236006,-82.554677050382,-32.445322949618,63.34272761966804,8.333333333333332,-35.277540952489346,25.05467705038194,11,30.0,59.0,83.0,29.0,-60.0,1,-0.04647435897435892,3.6666666666666665,1266.0,-1.3636363636363635,1288.0,1.9090909090909092,1312.0,-0.04647435897435892 3019,2011-11-24,1212.0,1236.0,1212.0,1220.0,1355000.0,-0.028846153846153855,-5.0,1.0,24.19354838709677,40.91505491436902,74.21396177458541,94.98891211949649,89.17976267758695,45.00952492862689,10.554051764749127,36.0,-15.38055858486814,-89.29999999999995,-154.5544815962512,-24.0455184037487,-121.9272407981257,-56.672759201874214,93.79530941009466,0.0,-36.88591675523041,32.62724079812564,11,51.0,80.0,117.0,65.0,-10.0,3,-0.028052805280528004,-1.4,1248.0,3.6666666666666665,1266.0,-1.3636363636363635,1288.0,-0.028052805280528004 3020,2011-11-25,1222.0,1234.0,1208.0,1214.0,814500.0,0.008250825082508184,-1.6,-1.0,27.559055118110237,39.2633674359099,57.745080457030326,83.9368008611234,80.03856775286977,34.98173697097468,11.799358139201471,26.0,-20.248374642635554,-75.90000000000009,-150.10568853194854,-1.6943114680516373,-113.00284426597432,-38.797155734025864,74.41577846908513,13.725490196078432,-19.655996308415332,37.102844265974284,11,39.0,68.0,107.0,55.0,-20.0,4,-0.02782324058919805,-5.0,1212.0,-1.4,1248.0,3.6666666666666665,1266.0,-0.02782324058919805 3021,2011-11-28,1234.0,1248.0,1226.0,1248.0,625500.0,0.009819967266775809,2.142857142857143,-1.75,31.060606060606062,38.35899033153279,43.06223308618223,70.34536722354369,70.0861340519998,22.89570912929912,12.809735461603788,26.0,-26.53155151221881,-60.59999999999991,-140.09419045290997,18.894190452910152,-100.34709522645494,-20.85290477354488,51.80588505279502,34.21052631578947,3.12921262442822,39.747095226455,11,27.0,56.0,95.0,43.0,-32.0,0,-0.04213938411669371,-1.6,1222.0,-5.0,1212.0,-1.4,1248.0,-0.04213938411669371 3022,2011-11-29,1254.0,1254.0,1226.0,1246.0,684000.0,0.01620745542949753,6.0,-0.5714285714285714,38.63636363636364,36.81578045498958,17.713718615898188,46.75695602463975,52.150415111227176,3.116712724970057,13.175397522896013,28.0,-29.069822300453325,-36.799999999999955,-116.43495661933457,42.83495661933466,-76.61747830966715,3.01747830966724,22.469178846459727,79.3103448275862,43.62250488572553,39.81747830966731,11,7.0,36.0,69.5,23.0,-34.0,1,-0.0574162679425837,2.142857142857143,1234.0,-1.6,1222.0,-5.0,1212.0,-0.0574162679425837 3023,2011-11-30,1230.0,1250.0,1224.0,1242.0,830500.0,-0.019138755980861233,-1.1666666666666667,-1.5,33.093525179856115,34.99019330566142,33.30139199114478,67.60749272125076,78.6231334992267,27.487809840616592,13.229718596243787,30.0,-29.294788722642352,-56.59999999999991,-139.86090887890896,26.66090887890914,-98.23045443945443,-14.969545560545384,38.25287738488464,47.82608695652174,12.025013252323426,41.63045443945457,11,31.0,60.0,93.5,47.0,16.0,2,-0.04390243902439028,6.0,1254.0,2.142857142857143,1234.0,-1.6,1222.0,-0.04390243902439028 3024,2011-12-01,1240.0,1268.0,1234.0,1250.0,960500.0,0.008130081300812941,-2.090909090909091,0.8333333333333334,38.34586466165414,33.3976703315595,17.630602095014865,52.25314669675117,70.6182764355217,17.537612350296058,12.902867889844192,38.0,-30.147422557688287,-41.5,-122.94872458679379,39.94872458679379,-82.22436229339701,-0.7756377066029927,-32.0,53.333333333333336,15.065095924056159,40.72436229339693,12,19.0,47.0,82.0,37.0,-10.0,3,-0.041935483870967794,-1.1666666666666667,1230.0,6.0,1254.0,2.142857142857143,1234.0,-0.041935483870967794 3025,2011-12-02,1234.0,1240.0,1214.0,1234.0,1113000.0,-0.004838709677419395,3.3333333333333335,-0.0,40.800000000000004,33.44578450077459,12.742783299138637,52.60163275208765,78.19797931974108,23.489162162705043,12.754618847921883,26.0,-36.011984281240075,-42.200000000000045,-121.38426212571562,36.98426212571553,-81.79213106285783,-2.607868937142257,-24.799999999999955,37.03703703703704,-4.1822958178048,39.592131062857796,12,12.0,46.0,86.5,62.0,6.0,4,-0.02593192868719607,-2.090909090909091,1240.0,-1.1666666666666667,1230.0,6.0,1254.0,-0.02593192868719607 3026,2011-12-05,1248.0,1252.0,1234.0,1252.0,798000.0,0.011345218800648205,8.0,-100.0,39.34426229508197,33.452289835148775,-8.4125867895184,33.38239595982441,65.77950595194375,9.361957929038908,12.629977329696295,18.0,-39.94585650312547,-23.799999999999955,-98.65452558110792,51.05452558110801,-61.22726279055382,13.627262790553914,-37.624000000000024,62.96296296296296,21.196895851247028,37.42726279055394,12,-10.0,32.0,75.0,48.0,-12.0,0,-0.03685897435897434,3.3333333333333335,1234.0,-2.090909090909091,1240.0,-1.1666666666666667,1230.0,-0.03685897435897434 3027,2011-12-06,1220.0,1246.0,1216.0,1240.0,704000.0,-0.022435897435897467,-1.1428571428571428,5.0,33.834586466165405,34.09642353388159,13.830541144359131,55.235870807147876,94.61694689556566,36.97484076649016,12.669976191594404,32.0,-47.82452922026937,-46.09999999999991,-118.3274186162871,26.127418616287287,-82.2137093081435,-9.986290691856311,-8.471520000000055,11.11111111111111,-27.632194280803393,36.11370930814364,12,18.0,60.0,103.0,76.0,46.0,1,-0.014754098360655776,8.0,1248.0,3.3333333333333335,1234.0,-2.090909090909091,1240.0,-0.014754098360655776 3028,2011-12-07,1238.0,1242.0,1202.0,1222.0,911000.0,0.014754098360655776,2.3333333333333335,-0.8,40.6015037593985,35.91952968635956,-6.411355565704298,32.939006132148734,77.42291226117436,18.816199825714193,13.304145500987138,40.0,-50.76396549339347,-24.299999999999955,-93.86435869015236,45.26435869015245,-59.082179345076156,10.482179345076247,30.0,54.54545454545454,15.648255381969598,34.782179345076194,12,-3.0,39.0,88.0,58.0,20.0,2,-0.014539579967689842,-1.1428571428571428,1220.0,8.0,1248.0,3.3333333333333335,1234.0,-0.014539579967689842 3029,2011-12-08,1210.0,1222.0,1208.0,1220.0,795000.0,-0.022617124394184174,1.0,-0.625,31.111111111111114,36.31420257447077,23.775340665975364,54.76851964223215,106.30698749353564,46.58893258906437,13.972586107873038,30.0,-52.757948827067366,-46.59999999999991,-113.50889328013,20.308893280130178,-80.05444664006495,-13.145553359934866,56.680000000000064,16.0,-15.092745030076564,33.45444664006509,12,25.0,67.0,116.0,86.0,32.0,3,0.02975206611570247,2.3333333333333335,1238.0,-1.1428571428571428,1220.0,8.0,1248.0,0.02975206611570247 3030,2011-12-09,1212.0,1214.0,1190.0,1190.0,2131000.0,0.0016528925619834212,-1.1818181818181819,-2.2,34.67741935483872,36.7160707182744,22.582452634386073,48.14884908952763,103.16930366644192,44.466790885308,15.486124334183785,24.0,-50.72454245755762,-40.09999999999991,-106.25420581746857,26.054205817468755,-73.17710290873424,-7.022897091265577,53.386400000000094,35.483870967741936,2.712953446532154,33.077102908734346,12,17.0,56.0,117.5,84.0,44.0,4,0.014851485148514865,1.0,1210.0,2.3333333333333335,1238.0,-1.1428571428571428,1220.0,0.014851485148514865 3031,2011-12-12,1218.0,1232.0,1216.0,1232.0,808000.0,0.004950495049504955,1.2857142857142858,-0.6363636363636364,39.655172413793096,36.82927169354434,15.728157764329353,39.279697387230954,94.91731862801316,38.41023317959116,16.433213322888445,20.0,-43.59229149074554,-31.0,-97.45932669862486,35.459326698624864,-64.22966334931243,2.229663349312432,44.37094400000001,50.0,16.58556987641387,33.22966334931248,12,11.0,50.0,113.0,78.0,32.0,0,0.01806239737274229,-1.1818181818181819,1212.0,1.0,1210.0,2.3333333333333335,1238.0,0.01806239737274229 3032,2011-12-13,1210.0,1210.0,1198.0,1202.0,864000.0,-0.006568144499178974,2.0,-0.5714285714285714,41.44144144144145,37.756817944831596,18.80828329971132,42.36340405950045,99.42985252017888,46.59399035615161,17.587593413905484,20.0,-37.95335034457116,-34.5,-98.5641126238936,29.564112623893607,-66.53205631194692,-2.467943688053083,49.476106240000036,38.46153846153847,1.7970838580850028,32.032056311946846,12,19.0,57.0,126.0,86.0,34.0,1,0.02148760330578514,1.2857142857142858,1218.0,-1.1818181818181819,1212.0,1.0,1210.0,0.02148760330578514 3033,2011-12-14,1196.0,1200.0,1182.0,1200.0,1113000.0,-0.011570247933884281,8.0,-0.5,46.0,38.60727742687003,30.70740252026212,50.2777062112566,109.70780119282699,60.57046656506009,19.19923891703682,28.0,-34.27258007401838,-43.0,-103.62828938420603,17.628289384206028,-73.31414469210313,-12.685855307896873,60.697061990400016,28.000000000000004,-12.752758825526005,30.31414469210304,12,21.0,64.0,138.5,100.0,56.0,2,0.05852842809364556,2.0,1210.0,1.2857142857142858,1218.0,-1.1818181818181819,1212.0,0.05852842809364556 3034,2011-12-15,1186.0,1196.0,1174.0,1180.0,920500.0,-0.00836120401337792,-1.4444444444444444,-1.5,41.0,38.62949964909225,36.0310072991108,55.06766184174239,114.82567072341044,70.7120945257509,20.832364170054596,22.0,-34.93751560412761,-47.90000000000009,-108.33317318346917,12.533173183468989,-78.11658659173463,-17.68341340826555,66.21523827097599,20.689655172413794,-22.511859481486724,30.216586591734515,12,27.0,68.0,145.0,110.0,56.0,3,0.06070826306914001,8.0,1196.0,2.0,1210.0,1.2857142857142858,1218.0,0.06070826306914001 3035,2011-12-16,1180.0,1188.0,1174.0,1178.0,1213000.0,-0.005059021922428353,-1.8,0.3333333333333333,36.08247422680412,38.267078752616925,37.510160878951865,53.40985868145867,116.86925009288075,76.564796234617,22.361122725966958,14.0,-32.01533981242187,-47.299999999999955,-100.17960506234044,5.5796050623405336,-73.7398025311702,-20.86019746882971,65.95801920929785,10.344827586206897,-32.58973010253987,26.439802531170223,12,30.0,64.0,151.0,116.0,64.0,4,0.05254237288135588,-1.4444444444444444,1186.0,8.0,1196.0,2.0,1210.0,0.05254237288135588 3036,2011-12-19,1164.0,1176.0,1162.0,1170.0,587000.0,-0.013559322033898313,-1.8,-3.0,26.31578947368422,37.43165686456346,45.082616532866496,62.86699793090747,128.96771445270952,92.38683191757536,24.066665805918426,18.0,-32.367727852544704,-57.09999999999991,-109.08339815922318,-5.116601840776639,-83.09169907961154,-31.108300920388274,76.20137767255392,4.166666666666666,-32.75521164653182,25.991699079611642,12,38.0,74.0,167.5,132.0,78.0,0,0.07903780068728516,-1.8,1180.0,-1.4444444444444444,1186.0,8.0,1196.0,0.07903780068728516 3037,2011-12-20,1180.0,1186.0,1162.0,1164.0,607000.0,0.013745704467353903,-1.4,-2.6666666666666665,36.26373626373627,36.94968269837877,25.49275539162045,42.26046167502477,109.49403820831435,76.36396868598104,24.47719585011488,24.0,-33.143762538108604,-36.799999999999955,-87.35315076828692,13.753150768287014,-62.076575384143325,-11.523424615856584,52.38123990529857,47.368421052631575,11.337338058506923,25.276575384143456,12,17.0,58.0,142.5,116.0,62.0,1,0.05932203389830515,-1.8,1164.0,-1.8,1180.0,-1.4444444444444444,1186.0,0.05932203389830515 3038,2011-12-21,1190.0,1198.0,1186.0,1196.0,478500.0,0.008474576271186418,1.4,-0.375,36.26373626373627,37.52219660422602,8.90430179417126,29.188989092903284,96.90312910694774,66.55869434172678,24.725523002661856,18.0,-34.67011675851404,-23.90000000000009,-73.56371120341032,25.76371120341014,-48.73185560170509,0.9318556017049104,35.34311591476876,77.77777777777779,42.120390623600315,24.831855601705062,12,7.0,48.0,132.5,106.0,0.0,2,0.04537815126050426,-1.4,1180.0,-1.8,1164.0,-1.8,1180.0,0.04537815126050426 3039,2011-12-22,1178.0,1190.0,1178.0,1182.0,349000.0,-0.010084033613445342,-5.0,0.6666666666666666,35.1063829787234,37.56985922910209,17.75485735150869,40.59238440666604,104.95879486452418,79.03689474809153,24.333496829493228,12.0,-32.515457043595916,-34.200000000000045,-86.40042347046278,18.000423470462692,-60.300211735231414,-8.099788264768677,41.00880432329177,44.44444444444444,8.59138035536104,26.100211735231326,12,19.0,60.0,138.0,122.0,-6.0,3,0.06281833616298815,1.4,1190.0,-1.4,1180.0,-1.8,1164.0,0.06281833616298815 3040,2011-12-26,1188.0,1200.0,1188.0,1200.0,253500.0,0.008488964346349714,1.0,3.0,33.69565217391303,36.90769031355986,4.461627074025046,29.42312603593041,92.080951343376,69.48229655925365,23.677948566599124,22.0,-33.9138844525919,-22.5,-75.56401298105357,30.564012981053565,-49.03200649052678,4.032006490526783,25.307923890962684,68.42105263157895,34.51020087697616,26.532006490526808,12,-2.0,50.0,128.0,112.0,-40.0,0,0.045454545454545414,-5.0,1178.0,1.4,1190.0,-1.4,1180.0,0.045454545454545414 3041,2011-12-27,1182.0,1192.0,1178.0,1180.0,222500.0,-0.005050505050505083,-3.6666666666666665,-0.16666666666666666,38.27160493827161,36.5554862576521,5.38420690780049,33.0206575607001,95.58985913637821,74.68382716737506,23.666758070437332,14.0,-30.311905677912364,-25.90000000000009,-79.21100409731389,27.411004097313707,-52.55550204865699,0.7555020486568083,26.17713150186637,52.63157894736842,15.18251504662603,26.655502048656867,12,-1.0,54.0,132.0,118.0,-10.0,1,0.05245346869712342,1.0,1188.0,-5.0,1178.0,1.4,1190.0,0.05245346869712342 3042,2011-12-28,1182.0,1186.0,1178.0,1178.0,482000.0,0.0,-3.0,2.0,30.555555555555557,34.83943687493605,1.1116176825833008,28.828057387358058,93.30530937324284,73.81338296163767,23.898299711454836,8.0,-28.50711680206973,-22.299999999999955,-72.1127018252048,27.512701825204886,-47.206350912602375,2.6063509126024655,21.559418351679824,18.181818181818183,-16.39809112082762,24.906350912602367,12,-1.0,41.0,130.5,118.0,0.0,2,0.050761421319796884,-3.6666666666666665,1182.0,1.0,1188.0,-5.0,1178.0,0.050761421319796884 3043,2011-12-29,1176.0,1176.0,1164.0,1170.0,279500.0,-0.005076142131979711,3.0,1.5,36.065573770491795,34.29116729387958,4.443556793506104,32.22740073128921,96.64603324993641,79.53789807600606,24.2225622985665,18.0,-29.20397994961627,-25.59999999999991,-75.40128935099301,24.201289350993193,-50.50064467549646,-0.6993553245033581,23.403476516511773,33.33333333333333,-3.448229046913866,24.900644675496572,12,5.0,39.0,121.5,124.0,10.0,3,0.05612244897959173,-3.0,1182.0,-3.6666666666666665,1182.0,1.0,1188.0,0.05612244897959173 3044,2011-12-30,1188.0,1190.0,1182.0,1186.0,163500.0,0.010204081632652962,1.6666666666666667,0.3333333333333333,40.90909090909091,34.82745803635589,-8.094088217483886,17.003736378512258,82.71612808408827,66.85038136632352,25.068013461957207,14.0,-29.85967205818156,-11.0,-57.69272455409259,35.69272455409259,-34.34636227704618,12.346362277046182,7.663128864860482,66.66666666666666,28.49321305490811,23.346362277046257,12,-7.0,27.0,104.5,112.0,-16.0,4,0.0016835016835017313,3.0,1176.0,-3.0,1182.0,-3.6666666666666665,1182.0,0.0016835016835017313 3045,2012-01-04,1202.0,1208.0,1194.0,1196.0,384500.0,0.011784511784511675,-1.8,3.0,44.285714285714285,36.82411634880367,-20.836372155482422,0.5095831185494717,66.7801619931879,52.93984871202292,25.13019310637884,20.0,-30.62731905698024,4.599999999999909,-39.14278887903538,48.3427888790352,-17.271394439517735,26.471394439517553,-40.0,86.36363636363636,47.63367725946064,21.871394439517594,1,-17.0,13.0,75.5,100.0,-22.0,2,-0.024958402662229595,1.6666666666666667,1188.0,3.0,1176.0,-3.0,1182.0,-0.024958402662229595 3046,2012-01-05,1202.0,1208.0,1196.0,1202.0,525500.0,0.0,1.0,0.0,46.96969696969697,38.01366753835486,-16.627801212026498,-3.2815668042917423,64.41742542213024,53.73277889167184,25.66214675731474,12.0,-29.41424556515676,6.900000000000091,-29.931908362893182,43.731908362893364,-11.515954181446432,25.315954181446614,-39.07999999999993,86.36363636363636,45.633428361153875,18.415954181446587,1,-16.0,13.0,73.5,108.0,-20.0,3,-0.04492512479201327,-1.8,1202.0,1.6666666666666667,1188.0,3.0,1176.0,-0.04492512479201327 3047,2012-01-06,1202.0,1206.0,1192.0,1200.0,836500.0,0.0,1.8,100.0,52.54237288135593,39.822404940312616,-14.727692191667757,-4.953176136823913,61.94149849910491,54.789233434671814,25.77846460669283,14.0,-26.51367912915157,7.7999999999999545,-27.309452917680574,42.90945291768048,-9.754726458840423,25.354726458840332,-38.17840000000001,86.36363636363636,42.204592051921935,17.554726458840268,1,-16.0,13.0,73.5,108.0,-18.0,4,-0.024958402662229595,1.0,1202.0,-1.8,1202.0,1.6666666666666667,1188.0,-0.024958402662229595 3048,2012-01-10,1220.0,1226.0,1202.0,1204.0,871500.0,0.014975041597337757,-1.4,8.0,63.49206349206349,42.97636944179484,-31.318102735529237,-25.687863681466524,40.52759558173011,37.35433078328333,25.256763535082875,24.0,-19.405081015653195,26.700000000000045,-4.372749949786112,57.7727499497862,11.163625025106967,42.236374974893124,-55.29483200000004,86.36363636363636,37.61507876026164,15.53637497489307,1,-25.0,-5.0,55.5,90.0,-20.0,1,-0.031147540983606503,1.8,1202.0,1.0,1202.0,-1.8,1202.0,-0.031147540983606503 3049,2012-01-11,1246.0,1246.0,1220.0,1220.0,1017000.0,0.021311475409836023,1.0,1.625,72.60273972602741,47.299379169807544,-52.14111343135846,-51.49260129216873,13.215227076977044,12.012485248511439,24.74340842688823,26.0,-14.894946495952581,50.90000000000009,12.457151100012197,89.34284889998798,31.678575550006144,70.12142444999404,-78.8430387200001,100.0,44.477155878959294,19.221424449993922,1,-41.0,-31.0,29.5,64.0,-40.0,2,-0.0481540930979133,-1.4,1220.0,1.8,1202.0,1.0,1202.0,-0.0481540930979133 3050,2012-01-12,1230.0,1240.0,1220.0,1238.0,1031500.0,-0.012841091492776902,2.3333333333333335,-0.3076923076923077,72.60273972602741,51.113949701780406,-33.03037911470187,-35.916396184032465,27.883306505289056,28.42461072118249,23.758327920426765,26.0,-11.20116418201269,34.0,-6.874647913757826,74.87464791375783,13.5626760431212,54.4373239568788,-58.1124563968001,70.37037037037037,8.006330976159965,20.437323956878892,1,-25.0,-23.0,43.0,80.0,-16.0,3,-0.047154471544715415,1.0,1246.0,-1.4,1220.0,1.8,1202.0,-0.047154471544715415 3051,2012-01-13,1240.0,1250.0,1230.0,1250.0,1353500.0,0.008130081300812941,3.0,1.25,71.42857142857143,55.655395909893286,-37.92621562436193,-46.57144604109044,16.317746279413086,18.515858115870287,23.589631946849238,20.0,-5.642008147748129,42.90000000000009,-1.4996206713292395,87.29962067132942,20.70018966433554,65.09981033566464,-63.66570901299201,82.75862068965517,17.733614015788703,22.199810335664665,1,-33.0,-33.0,23.0,74.0,-24.0,4,-0.048387096774193505,2.3333333333333335,1230.0,1.0,1246.0,-1.4,1220.0,-0.048387096774193505 3052,2012-01-16,1236.0,1240.0,1214.0,1240.0,637000.0,-0.003225806451612856,12.0,0.4,67.16417910447761,59.11079650255837,-28.452901634239424,-42.7136707727318,17.706289610658132,22.648640662157504,22.742152991169597,26.0,-0.2626749700000346,37.59999999999991,-9.81041413433968,85.0104141343395,13.894792932830114,61.305207067169704,-53.77245229195273,70.83333333333334,7.114893313529123,23.705207067169795,1,-20.0,-30.0,23.0,78.0,-26.0,0,-0.043689320388349495,3.0,1240.0,2.3333333333333335,1230.0,1.0,1246.0,-0.043689320388349495 3053,2012-01-17,1266.0,1266.0,1234.0,1238.0,747000.0,0.024271844660194164,1.2857142857142858,-7.0,78.94736842105263,63.33727178166524,-49.55508010583321,-70.8321602872229,-14.094600278826874,-6.915043030664947,21.787872110571616,32.0,5.384541176458242,64.09999999999991,7.912719176983273,120.28728082301654,36.006359588491705,92.19364041150811,-78.35065610859647,100.0,32.44548788575227,28.09364041150827,1,-37.0,-52.0,-7.0,48.0,-28.0,1,-0.06477093206951023,12.0,1236.0,3.0,1240.0,2.3333333333333335,1230.0,-0.06477093206951023 3054,2012-01-18,1258.0,1274.0,1250.0,1266.0,604000.0,-0.006319115323854652,1.0,-0.2857142857142857,73.33333333333333,66.56478500917846,-34.17525390402557,-60.2506107647514,-8.928243106345917,1.7985262105592028,20.691517783783926,24.0,12.515300251649478,52.5,-8.424457105936881,113.42445710593688,22.037771447031446,82.96222855296855,-62.515590497736866,73.33333333333333,5.645187683148691,30.462228552968458,1,-25.0,-40.0,-2.0,53.0,-26.0,2,-0.04610492845786962,1.2857142857142858,1266.0,12.0,1236.0,3.0,1240.0,-0.04610492845786962 3055,2012-01-19,1242.0,1272.0,1236.0,1260.0,871000.0,-0.012718600953895098,-1.4,2.25,68.75,68.98481867921213,-13.303569664208453,-41.49504087501532,4.058244933759397,18.873380692428555,19.341675502469762,36.0,18.949645616050702,33.40000000000009,-28.36491935659751,95.1649193565977,2.51754032170129,64.28245967829889,-37.09371963800845,46.666666666666664,-21.97898261851791,30.88245967829883,1,-9.0,-24.0,14.0,69.0,-14.0,3,-0.02898550724637683,1.0,1258.0,1.2857142857142858,1266.0,12.0,1236.0,-0.02898550724637683 3056,2012-01-20,1256.0,1262.0,1248.0,1254.0,719000.0,0.011272141706924366,1.0,-0.1111111111111111,71.26436781609195,71.06504033862724,-21.051968488241755,-50.856684986041046,-12.725766207103334,6.200228113534422,17.6490762207253,20.0,24.784694292145105,42.799999999999955,-18.682047015633316,104.28204701563322,12.05897649218332,73.54102350781659,-42.80247328144742,70.0,-4.821242366867352,30.74102350781665,1,-18.0,-38.0,-7.5,49.0,-32.0,4,-0.03343949044585992,-1.4,1242.0,1.0,1258.0,1.2857142857142858,1266.0,-0.03343949044585992 3057,2012-01-23,1250.0,1262.0,1244.0,1258.0,457500.0,-0.004777070063694322,1.25,-4.0,71.26436781609195,71.92862970796375,-8.411714024393632,-41.46974837375751,-9.572422308787509,13.122444675087536,16.266463541361347,18.0,29.423655361621286,33.299999999999955,-28.19403051876884,94.79403051876875,2.552984740615557,64.04701525938435,-29.506176487673656,40.0,-38.413967184746895,30.74701525938442,1,-6.0,-32.0,-1.5,55.0,-20.0,0,-0.027200000000000002,1.0,1256.0,-1.4,1242.0,1.0,1258.0,-0.027200000000000002 3058,2012-01-24,1244.0,1254.0,1234.0,1254.0,430000.0,-0.0048000000000000265,3.0,1.25,66.66666666666666,71.26906603470142,1.5094374810469162,-32.903769495953384,-5.902732394896248,20.14687124380157,15.197190298219798,20.0,33.84872295786522,24.59999999999991,-36.69960933996981,85.89960933996963,-6.049804669984951,55.24980466998477,-17.0854353091529,25.0,-52.63206256021397,30.649804669984864,1,0.0,-26.0,4.0,61.0,-14.0,1,-0.02733118971061088,1.25,1250.0,1.0,1256.0,-1.4,1242.0,-0.02733118971061088 3059,2012-01-25,1252.0,1252.0,1234.0,1240.0,518500.0,0.006430868167202508,2.0,-1.2,65.4320987654321,70.47232815019083,-6.20218390887635,-36.97115255544077,-16.510506938936942,13.036611818430174,13.86128444201103,18.0,38.042768412774194,28.90000000000009,-30.790076755921973,88.59007675592215,-0.9450383779608273,58.74503837796101,-19.435183072054542,47.368421052631575,-27.95462148272965,29.845038377960986,1,-8.0,-34.0,-13.5,49.0,-26.0,2,-0.011182108626198062,3.0,1244.0,1.25,1250.0,1.0,1256.0,-0.011182108626198062 3060,2012-01-26,1242.0,1254.0,1240.0,1246.0,410500.0,-0.007987220447284393,-2.5,-0.3333333333333333,61.62790697674418,69.38336543332113,6.3464188472351,-23.9458989993293,-8.57901475444396,23.973038595277558,12.920257953497222,14.0,39.25058831268029,16.200000000000045,-41.6622684072554,74.06226840725549,-12.73113420362779,45.13113420362788,-8.0,28.57142857142857,-43.48148263833491,28.931134203627746,1,2.0,-24.0,-8.5,55.0,-16.0,3,-0.008051529790660261,2.0,1252.0,3.0,1244.0,1.25,1250.0,-0.008051529790660261 3061,2012-01-27,1244.0,1248.0,1224.0,1234.0,697500.0,0.0016103059581320522,1.6666666666666667,-2.5,62.06896551724138,68.8172305902949,5.557968257800667,-22.201119740504964,-11.957696281242988,23.0902735513705,11.733632838950793,24.0,36.629542962963114,15.099999999999909,-39.429180985209086,69.6291809852089,-12.164590492604475,42.36459049260429,30.0,52.63157894736842,-16.883624501473342,27.264590492604448,1,5.0,-26.0,-17.0,53.0,-24.0,4,-0.012861736334405127,-2.5,1242.0,2.0,1252.0,3.0,1244.0,-0.012861736334405127 3062,2012-01-30,1242.0,1248.0,1234.0,1244.0,276000.0,-0.001607717041800627,1.8,-0.2,56.9620253164557,66.37441468978413,9.497317121952847,-16.31191540376085,-12.03280183124707,25.632403640960092,10.482881028723636,14.0,35.127134291035645,10.099999999999909,-39.98582108396249,60.18582108396231,-14.942910541981291,35.14291054198111,31.0,60.0,-7.078964987515661,25.04291054198116,1,7.0,-24.0,-22.0,43.0,-28.0,0,-0.01449275362318836,1.6666666666666667,1244.0,-2.5,1242.0,2.0,1252.0,-0.01449275362318836 3063,2012-01-31,1242.0,1264.0,1236.0,1242.0,823000.0,0.0,-3.6666666666666665,-0.0,48.484848484848484,63.61347192884136,6.408859094011859,-11.714443837038289,-14.344119089047581,25.98843175762454,8.71130877488538,28.0,33.25339966839215,6.7999999999999545,-35.93590872682489,49.5359087268248,-14.567954363412582,28.16795436341249,30.019999999999982,45.0,-17.17463870145521,21.367954363412448,1,6.0,-23.0,-24.5,38.0,-32.0,1,-0.009661835748792313,1.8,1242.0,1.6666666666666667,1244.0,-2.5,1242.0,-0.009661835748792313 3064,2012-02-01,1190.0,1216.0,1176.0,1204.0,2083500.0,-0.041867954911433136,1.105263157894737,-100.0,38.095238095238095,60.20738727275671,53.360054461313666,42.62866760815223,35.27294733482108,78.10956547371211,8.03191089452368,66.0,31.21056726104939,-45.299999999999955,-87.57777816165913,-3.0222218383407835,-66.43888908082954,-24.16111091917037,81.05960000000005,15.909090909090908,-43.36048601196681,21.138889080829564,2,30.0,29.0,27.5,90.0,32.0,2,0.03361344537815136,-3.6666666666666665,1242.0,1.8,1242.0,1.6666666666666667,1244.0,0.03361344537815136 3065,2012-02-02,1172.0,1194.0,1166.0,1190.0,1453000.0,-0.015126050420168013,1.1538461538461537,1.2857142857142858,30.681818181818187,55.69821509117074,67.48288108963675,61.414667167748576,49.85801115140589,96.15919413876941,8.17082362550047,28.0,23.50821524397611,-61.799999999999955,-110.66759770270824,-12.932402297291674,-86.2337988513541,-37.366201148645814,95.25721599999997,6.122448979591836,-48.103206302713915,24.433798851354144,2,43.0,47.0,45.5,98.0,72.0,3,0.04607508532423199,1.105263157894737,1190.0,-3.6666666666666665,1242.0,1.8,1242.0,0.04607508532423199 3066,2012-02-03,1148.0,1172.0,1146.0,1170.0,1666000.0,-0.020477815699658675,1.0,1.2222222222222223,27.551020408163268,50.841176490289776,83.31328156864743,85.5477737627184,70.86749439108053,120.32524219421407,8.48701820868142,26.0,16.308793191253244,-83.09999999999991,-143.88053705077755,-22.31946294922227,-113.49026852538873,-52.70973147461109,113.18178304000003,1.694915254237288,-48.346769975194576,30.390268525388795,2,57.0,62.0,64.0,122.0,84.0,4,0.06794425087108014,1.1538461538461537,1172.0,1.105263157894737,1190.0,-3.6666666666666665,1242.0,0.06794425087108014 3067,2012-02-06,1172.0,1176.0,1156.0,1164.0,1260000.0,0.020905923344947785,1.5,-0.36363636363636365,25.263157894736835,46.24078662674202,52.61885803472683,62.383442960981256,44.803436014462704,96.95187780594188,8.625728998863448,28.0,10.976219939736893,-57.59999999999991,-122.72950661220511,7.529506612205296,-90.16475330610251,-25.035246693897307,79.96724039679998,22.033898305084744,-20.792470824861088,32.564753306102595,2,33.0,38.0,36.5,95.0,54.0,0,0.04095563139931735,1.0,1148.0,1.1538461538461537,1172.0,1.105263157894737,1190.0,0.04095563139931735 3068,2012-02-07,1182.0,1198.0,1168.0,1170.0,1425000.0,0.008532423208191142,-2.75,1.5,30.208333333333343,42.327034912064384,36.765570655023794,52.05974060862718,33.39330467890113,87.70689325321291,9.285360060277338,30.0,3.4564715923766016,-45.700000000000045,-114.14160015333641,22.74160015333632,-79.92080007666823,-11.479199923331862,61.48986116505603,51.42857142857142,11.946371750974578,34.220800076668155,2,23.0,28.0,20.0,85.0,62.0,1,0.027072758037224975,1.5,1172.0,1.0,1148.0,1.1538461538461537,1172.0,0.027072758037224975 3069,2012-02-08,1186.0,1198.0,1178.0,1190.0,1147000.0,0.0033840947546530664,1.0,-0.3333333333333333,34.44444444444444,39.3066501862533,25.053571803135583,45.67605076048994,29.16114499896821,83.918016217282,9.875946582389673,20.0,-4.11121914628211,-38.700000000000045,-108.99891067488397,31.598910674883882,-73.8494553374419,-3.5505446625581953,49.690672271851554,76.92307692307693,36.765478939793915,35.14945533744192,2,19.0,24.0,12.0,81.0,56.0,2,0.02023608768971341,-2.75,1182.0,1.5,1172.0,1.0,1148.0,0.02023608768971341 3070,2012-02-09,1172.0,1182.0,1170.0,1182.0,1034000.0,-0.01180438448566612,1.4,2.5,26.66666666666667,35.373061425078326,31.3797706751443,58.086150678933336,42.43913825519667,97.73053025191052,10.577923234479345,16.0,-11.03130450882827,-49.799999999999955,-123.86284671228714,24.262846712287228,-86.83142335614366,-12.76857664385625,56.51541849010346,50.0,13.054749992078968,37.0314233561436,2,33.0,38.0,26.0,95.0,92.0,3,0.04266211604095571,1.0,1186.0,-2.75,1182.0,1.5,1172.0,0.04266211604095571 3071,2012-02-10,1180.0,1188.0,1164.0,1172.0,1640000.0,0.006825938566553003,1.0,-0.8,30.769230769230774,32.462750919831116,14.915142507861447,47.81197054899599,33.40835094219506,90.09860926083252,10.964235452669975,24.0,-18.60758040422388,-38.799999999999955,-114.59918066472324,36.999180664723326,-76.6995903323616,-0.9004096676383142,41.91418501089515,57.14285714285714,19.733708142458916,37.89959033236163,2,25.0,30.0,20.0,87.0,90.0,4,0.05423728813559325,1.4,1172.0,1.0,1186.0,-2.75,1182.0,0.05423728813559325 3072,2012-02-13,1182.0,1182.0,1170.0,1176.0,647000.0,0.0016949152542373724,3.0,0.75,32.58426966292136,30.696019939616995,3.921483298906196,43.804898208702525,29.734792780520365,88.35431779320334,12.008598345588037,12.0,-25.39756111809129,-34.09999999999991,-111.15609713210665,42.956097132106834,-72.62804856605317,4.428048566053349,33.84105021002347,52.94117647058824,13.385583154284923,38.52804856605336,2,-1.0,28.0,18.5,85.0,78.0,0,0.04230118443316422,1.0,1180.0,1.4,1172.0,1.0,1186.0,0.04230118443316422 3073,2012-02-14,1184.0,1188.0,1178.0,1182.0,867500.0,0.0016920473773265332,1.0,0.3333333333333333,30.232558139534888,29.82238883342775,-8.013759344713208,37.256859656992674,26.823679756046204,86.94359520597914,12.135023582896096,10.0,-33.04276717493735,-28.0,-102.56258409777433,46.562584097774334,-65.28129204888728,9.28129204888728,26.25376619322151,58.82352941176471,19.419443273836833,37.28129204888719,2,-12.0,26.0,16.5,83.0,78.0,1,0.03547297297297303,3.0,1182.0,1.0,1180.0,1.4,1172.0,0.03547297297297303 3074,2012-02-15,1200.0,1210.0,1186.0,1186.0,1247000.0,0.013513513513513598,-2.4285714285714284,7.0,38.20224719101124,30.657992056671425,-25.083928191703535,17.590738748831427,9.757323741640448,71.3125513244413,11.69070921454272,26.0,-39.55009352956631,-9.099999999999909,-80.57734274778863,62.377342747788816,-44.838671373894385,26.638671373894567,-54.0,78.26086956521739,35.937995415393374,35.73867137389437,2,-22.0,10.0,5.0,67.0,48.0,2,0.036666666666666625,1.0,1184.0,3.0,1182.0,1.0,1180.0,0.036666666666666625 3075,2012-02-16,1206.0,1208.0,1196.0,1198.0,911000.0,0.004999999999999893,1.0,0.5714285714285714,39.56043956043956,31.9923719624799,-28.78040280578125,9.228577903814767,2.93212982704199,65.52853708091538,11.778915199893367,12.0,-44.892334576437406,-1.2999999999999545,-71.08191591983314,68.48191591983323,-36.19095795991643,33.59095795991652,-58.72000000000003,91.30434782608695,48.20821520668475,34.890957959916534,2,-23.0,4.0,4.0,61.0,42.0,3,0.029850746268656803,-2.4285714285714284,1200.0,1.0,1184.0,3.0,1182.0,0.029850746268656803 3076,2012-02-17,1214.0,1220.0,1210.0,1218.0,800000.0,0.0066334991708125735,1.5,-0.5,42.5531914893617,33.91348680632711,-29.540223289404594,-2.191656784129009,-6.268447994916642,57.697432284840716,11.73412808898742,14.0,-44.188431374143875,8.799999999999955,-57.2385852120633,74.83858521206321,-24.219292606031786,41.819292606031695,-65.4656,88.0,45.098832585416915,33.01929260603165,2,-22.0,-4.0,-8.0,50.0,46.0,4,0.041186161449752845,1.0,1206.0,-2.4285714285714284,1200.0,1.0,1184.0,0.041186161449752845 3077,2012-02-20,1216.0,1230.0,1204.0,1226.0,915000.0,0.0016474464579900872,1.8888888888888888,2.5,43.15789473684211,35.35232696227253,-27.538415490244006,-7.24068796317988,-8.567877165276286,55.65613196655204,11.984933583122134,26.0,-40.1885140548527,12.5,-50.35656185625953,75.35656185625953,-18.92828092812988,43.92828092812988,-64.60697600000003,73.07692307692307,29.18374748547707,31.42828092812979,2,-19.0,-6.0,-9.0,41.0,40.0,0,0.044407894736842035,1.5,1214.0,1.0,1206.0,-2.4285714285714284,1200.0,0.044407894736842035 3078,2012-02-21,1210.0,1220.0,1206.0,1210.0,835000.0,-0.004934210526315819,-2.5,-0.0,56.944444444444436,37.85232696227253,-19.16425381389763,-4.1302451202966495,-3.5234830204822174,61.45178546220086,12.65113100959668,14.0,-32.84262691653521,8.200000000000045,-51.81964590619873,68.21964590619882,-21.80982295309923,38.20982295309932,-53.890557440000066,54.54545454545454,6.8186712153122855,30.009822953099345,2,-13.0,0.0,1.0,47.0,62.0,1,0.04132231404958686,1.8888888888888888,1216.0,1.5,1214.0,1.0,1206.0,0.04132231404958686 3079,2012-02-22,1238.0,1238.0,1208.0,1212.0,881000.0,0.023140495867768562,1.3076923076923077,100.0,71.42857142857143,42.825871935817496,-43.5970429014169,-35.02881301287243,-31.27076716121246,33.59978881049051,13.58816345352608,30.0,-25.683117745407344,36.90000000000009,-20.94152578582043,94.74152578582061,7.97923710708983,65.82076289291035,-77.45712399360013,100.0,45.06859092736368,28.920762892910286,2,-37.0,-28.0,-16.5,19.0,8.0,2,0.01938610662358653,-2.5,1210.0,1.8888888888888888,1216.0,1.5,1214.0,0.01938610662358653 3080,2012-02-23,1232.0,1240.0,1226.0,1240.0,812000.0,-0.004846526655896577,2.5,-0.3076923076923077,80.88235294117646,48.393996621589245,-31.50397764149193,-31.427715797264,-25.147037214788725,38.69250749247499,14.519209208057365,14.0,-20.069725418486087,31.40000000000009,-25.1104554831752,87.91045548317538,3.1447722584125586,59.65522774158762,-65.26055407411218,77.77777777777779,15.44672735661237,28.2552277415876,2,-27.0,-23.0,-6.5,25.0,-2.0,3,0.01298701298701288,1.3076923076923077,1238.0,-2.5,1210.0,1.8888888888888888,1216.0,0.01298701298701288 3081,2012-02-24,1228.0,1232.0,1222.0,1232.0,661500.0,-0.0032467532467532756,4.0,0.5,74.13793103448276,53.01107010731829,-22.327071697298607,-30.23818309354101,-21.260664100972917,41.17793811645515,15.202493694953967,10.0,-15.728371727467447,28.200000000000045,-26.134635653029363,82.53463565302945,1.0326821734852274,55.367317826514864,-53.934498666701074,66.66666666666666,-0.7302373388663455,27.167317826514708,2,-19.0,-23.0,-2.5,29.0,2.0,4,0.016286644951140072,2.5,1232.0,1.3076923076923077,1238.0,-2.5,1210.0,0.016286644951140072 3082,2012-02-27,1224.0,1234.0,1220.0,1232.0,755000.0,-0.0032573289902280145,1.3333333333333333,2.0,69.0909090909091,57.32866465747097,-13.122847785527256,-29.150396496047506,-17.16521070808767,43.08184967156785,15.922703724566167,14.0,-8.261768734806992,25.09999999999991,-26.834776909119682,77.0347769091195,-0.8673884545598867,51.067388454559705,-43.341048800030876,52.94117647058824,-15.795023584336342,25.967388454559845,2,-11.0,-19.0,4.0,30.0,-10.0,0,0.02941176470588225,4.0,1228.0,2.5,1232.0,1.3076923076923077,1238.0,0.02941176470588225 3083,2012-02-28,1230.0,1230.0,1208.0,1212.0,705500.0,0.004901960784313708,1.4444444444444444,-2.25,69.64285714285714,60.822065763231635,-13.311380423294622,-38.04614719014171,-22.546737853417653,34.99937103009188,16.67454497189657,22.0,-1.5853454788621093,31.700000000000045,-18.38245832172538,81.78245832172547,6.658770839137333,56.74122916086276,-43.40694392002774,68.75,1.006035804883041,25.041229160862706,2,-12.0,-25.0,1.0,24.0,-18.0,1,0.021138211382113914,1.3333333333333333,1224.0,4.0,1228.0,2.5,1232.0,0.021138211382113914 3084,2012-02-29,1230.0,1244.0,1226.0,1230.0,1033000.0,0.0,-3.5,0.0,79.59183673469389,65.2699987825932,-9.620004089734948,-36.781609627282705,-21.59313421727302,32.41673619247263,16.12618948149237,18.0,4.953112789735997,29.700000000000045,-22.15039207048744,81.55039207048753,3.774803964756302,55.62519603524379,-38.066249528024855,61.111111111111114,-8.51063124558786,25.925196035243758,2,-6.0,-25.0,1.0,23.0,-20.0,2,0.034146341463414664,1.4444444444444444,1230.0,1.3333333333333333,1224.0,4.0,1228.0,0.034146341463414664 3085,2012-03-01,1226.0,1246.0,1222.0,1230.0,877000.0,-0.003252032520325243,-3.0,-100.0,74.46808510638297,68.81609807337335,-2.7766501603036886,-30.070360391360282,-16.47292216279675,34.327505187592806,15.218231008038646,24.0,12.137039938484577,23.0,-28.266075783938277,74.26607578393828,-2.6330378919690247,48.633037891969025,-27.818299584661872,47.368421052631575,-22.84734860739836,25.633037891969092,3,-1.0,-21.0,5.0,24.0,-30.0,3,0.01631321370309946,-3.5,1230.0,1.4444444444444444,1230.0,1.3333333333333333,1224.0,0.01631321370309946 3086,2012-03-02,1226.0,1234.0,1220.0,1232.0,695500.0,0.0,1.8,1.5,73.91304347826087,72.23333682241989,-1.0006725555349476,-25.220232698045493,-14.813807024853986,32.376735384138556,13.739640121837681,14.0,16.952630903097315,19.09999999999991,-26.051907344109622,64.25190734410944,-3.4759536720548567,41.675953672054675,-21.123737642809147,47.368421052631575,-23.998403016455867,22.57595367205474,3,0.0,-21.0,5.0,22.0,-44.0,4,0.0032626427406199365,-3.0,1226.0,-3.5,1230.0,1.4444444444444444,1230.0,0.0032626427406199365 3087,2012-03-05,1220.0,1234.0,1216.0,1224.0,643000.0,-0.004893964110929905,-2.0,0.6666666666666666,68.75,73.54506521748162,6.287606065350474,-16.274199596537528,-7.706011788658088,36.53094276027855,12.284275279835638,18.0,21.23915363695255,10.700000000000045,-31.657376788348756,53.05737678834885,-10.478688394174242,31.878688394174333,-9.366414372815825,31.57894736842105,-39.66538041015828,21.178688394174355,3,7.0,-15.0,13.5,18.0,-50.0,0,0.008196721311475308,1.8,1226.0,-3.0,1226.0,-3.5,1230.0,0.008196721311475308 3088,2012-03-06,1214.0,1234.0,1210.0,1218.0,786000.0,-0.004918032786885296,-3.0,1.0,58.13953488372093,72.06850560138712,14.432396402494078,-8.172951203094726,-0.9674759496808747,41.04666744463202,11.553513938018034,24.0,24.388984706180736,3.099999999999909,-37.28707453434663,43.48707453434645,-17.09353726717336,23.29353726717318,32.0,11.11111111111111,-56.79829375143764,20.19353726717331,3,13.0,-9.0,19.5,24.0,-44.0,1,0.0,-2.0,1220.0,1.8,1226.0,-3.0,1226.0,0.0 3089,2012-03-07,1210.0,1222.0,1202.0,1202.0,818500.0,-0.0032948929159802853,-4.0,-2.0,52.38095238095237,68.90168331691777,15.693218255460351,-2.4061034916780955,4.126661602140075,42.9492463139577,10.809323871229127,20.0,27.326507091865324,-2.099999999999909,-40.76128214132791,36.56128214132809,-21.430641070663796,17.230641070663978,35.27999999999997,18.181818181818183,-44.83633417753744,19.330641070663976,3,14.0,-14.0,23.5,28.0,-32.0,2,0.0016528925619834212,-3.0,1214.0,-2.0,1220.0,1.8,1226.0,0.0016528925619834212 3090,2012-03-08,1222.0,1222.0,1212.0,1218.0,605000.0,0.009917355371900749,4.0,0.5,54.54545454545455,66.72474148480353,2.375336037311172,-11.033878934218592,-6.939580262478557,29.41125992341722,9.797209153451192,12.0,28.299091353103677,7.400000000000091,-26.51878845854776,41.31878845854794,-9.559394229273948,24.35939422927413,21.54880000000003,62.5,2.5327498780614945,16.95939422927396,3,2.0,-26.0,-2.5,16.0,-42.0,3,-0.009819967266775809,-4.0,1210.0,-3.0,1214.0,-2.0,1220.0,-0.009819967266775809 3091,2012-03-09,1244.0,1254.0,1224.0,1246.0,2253000.0,0.018003273322422242,2.3333333333333335,-0.5,62.96296296296296,66.0438585816984,-19.127886934849812,-29.506112986899552,-27.537500608402752,6.241062897584925,9.07639761773613,32.0,24.83925030649243,26.200000000000045,-6.007223772431644,58.407223772431735,10.096388113784087,42.303611886216004,-42.0,80.76923076923077,21.532455683614515,16.10361188621588,3,-16.0,-44.0,-27.0,-6.0,-60.0,4,-0.03858520900321538,4.0,1222.0,-4.0,1210.0,-3.0,1214.0,-0.03858520900321538 3092,2012-03-12,1232.0,1256.0,1232.0,1256.0,854500.0,-0.009646302250803873,1.0,12.0,59.64912280701754,64.93344365549402,-6.564024938977582,-14.30141679460803,-14.245954157572896,17.116943575613504,8.344111747969016,24.0,20.23145492759886,11.700000000000045,-16.293232264269136,39.69323226426923,-2.296616132134659,25.69661613213475,-28.960000000000036,55.55555555555556,-4.098059057235382,13.996616132134646,3,-3.0,-26.0,-24.5,-2.0,-40.0,0,-0.04058441558441561,2.3333333333333335,1244.0,4.0,1222.0,-4.0,1210.0,-0.04058441558441561 3093,2012-03-13,1226.0,1242.0,1226.0,1234.0,795000.0,-0.004870129870129913,-3.0,0.3333333333333333,43.47826086956522,60.92082411492415,-1.3310709398299423,-5.263407108973979,-6.804071814385907,21.818785075190362,7.740394009626339,16.0,17.338396882581492,3.599999999999909,-18.637000933043964,25.837000933043782,-7.518500466522028,14.718500466521846,-20.84159999999997,44.44444444444444,-9.688170868986802,11.118500466521885,3,3.0,-16.0,-18.5,2.0,-48.0,1,-0.04567699836867867,1.0,1232.0,2.3333333333333335,1244.0,4.0,1222.0,-0.04567699836867867 3094,2012-03-14,1244.0,1250.0,1236.0,1246.0,572000.0,0.014681892332789603,1.8,0.25,55.76923076923077,58.84317363301835,-19.15017229099385,-20.86793203993284,-23.51015446133306,2.9314595096097946,8.173778751519828,24.0,15.97880461852219,19.40000000000009,-2.203118682544755,41.00311868254494,8.598440658727668,30.201559341272514,-36.80793599999993,72.72727272727273,20.693932099739783,10.801559341272373,3,-15.0,-34.0,-36.5,-29.0,-74.0,2,-0.059485530546623755,-3.0,1226.0,1.0,1232.0,2.3333333333333335,1244.0,-0.059485530546623755 3095,2012-03-15,1242.0,1254.0,1234.0,1254.0,979500.0,-0.001607717041800627,2.3333333333333335,6.0,56.86274509803922,56.948696035215946,-16.36259530628763,-16.899039762948178,-20.66413040555949,3.959627142312911,8.687612231668787,20.0,13.963449533917355,15.599999999999909,-5.470308367628604,36.67030836762842,5.064845816185652,26.135154183814166,-32.85561856000004,56.25,5.817027235847803,10.53515418381428,3,-13.0,-32.0,-34.5,-32.0,-80.0,3,-0.05152979066022545,1.8,1244.0,-3.0,1226.0,1.0,1232.0,-0.05152979066022545 3096,2012-03-16,1264.0,1264.0,1246.0,1250.0,818500.0,0.017713365539452575,1.5714285714285714,-1.1666666666666667,66.66666666666666,56.717214553734465,-36.213689786076884,-36.850443916309814,-41.54502124435135,-19.085748317038906,9.761993494740977,22.0,11.562731873061693,35.09999999999991,8.967543874940247,61.23245612505957,22.033771937470192,48.166228062529626,-52.981393817600065,100.0,47.82362923676097,13.06622806252979,3,-31.0,-50.0,-56.5,-54.0,-92.0,4,-0.06645569620253167,2.3333333333333335,1242.0,1.8,1244.0,-3.0,1226.0,-0.06645569620253167 3097,2012-03-19,1270.0,1270.0,1256.0,1260.0,729000.0,0.004746835443038,1.8,0.7142857142857143,66.66666666666666,57.66467364072844,-38.41507435693825,-40.683326996817186,-46.333117952317025,-26.13878122467281,10.586627205830217,14.0,10.36831841074877,38.40000000000009,7.210258097085443,69.58974190291474,22.805129048542767,53.994870951457415,-55.80251018854415,100.0,47.8579347824705,15.594870951457361,3,-34.0,-50.0,-62.5,-60.0,-86.0,0,-0.06771653543307088,1.5714285714285714,1264.0,2.3333333333333335,1242.0,1.8,1244.0,-0.06771653543307088 3098,2012-03-21,1260.0,1278.0,1256.0,1268.0,765500.0,-0.007874015748031482,-1.75,-0.8,61.53846153846153,58.68217465822945,-23.695620807916384,-28.190743823519824,-35.79271129318499,-17.803537299085747,11.558059924794115,22.0,9.117853647937864,25.90000000000009,-6.007101997287691,57.80710199728787,9.946449001356314,41.85355099864387,-41.33830937346056,59.09090909090909,7.749452270428762,15.95355099864385,3,-15.0,-32.0,-64.5,-50.0,-70.0,2,-0.053968253968254,1.8,1270.0,1.5714285714285714,1264.0,2.3333333333333335,1242.0,-0.053968253968254 3099,2012-03-22,1262.0,1268.0,1254.0,1260.0,552000.0,0.0015873015873015817,1.0,-0.25,64.0625,59.739624153178944,-19.605436137412198,-29.829929954806857,-38.05610839324572,-20.547469777635797,11.86335583227721,14.0,8.964542507943634,26.700000000000045,-7.544323386237011,60.9443233862371,9.577838306881631,43.82216169311846,-37.40447843611446,63.63636363636363,11.305214923790977,17.122161693118525,3,-11.0,-30.0,-71.0,-52.0,-78.0,3,-0.06656101426307448,-1.75,1260.0,1.8,1270.0,1.5714285714285714,1264.0,-0.06656101426307448 3100,2012-03-23,1248.0,1260.0,1242.0,1252.0,609000.0,-0.011093502377179099,-1.25,-2.0,57.74647887323944,59.16001480987634,-1.709226722875428,-15.357159586567832,-23.971810656503294,-7.284561230327199,11.848764523318883,20.0,10.486089957450758,11.900000000000091,-22.764709795898398,46.56470979589858,-5.432354897949153,29.232354897949335,-18.06403059250306,16.666666666666664,-34.79303897986254,17.332354897949248,3,4.0,-11.0,-54.0,-38.0,-64.0,4,-0.0625,1.0,1262.0,-1.75,1260.0,1.8,1270.0,-0.0625 3101,2012-03-26,1248.0,1256.0,1240.0,1248.0,536000.0,0.0,1.0,-0.0,60.29411764705882,59.231680903214254,-1.2093311403402822,-14.526780256884194,-24.208154094031215,-8.188807268250457,11.984401895816907,16.0,13.22117752985855,10.900000000000091,-23.934344818269892,45.734344818270074,-6.517172409134901,28.317172409135082,-13.257627533252844,21.052631578947366,-31.56188836023006,17.417172409134984,3,4.0,-8.0,-51.5,-38.0,-54.0,0,-0.06891025641025639,-1.25,1248.0,1.0,1262.0,-1.75,1260.0,-0.06891025641025639 3102,2012-03-27,1260.0,1266.0,1246.0,1262.0,806000.0,0.009615384615384581,3.0,-100.0,66.19718309859155,61.75600559532829,-9.856343227720117,-24.971781654365714,-36.18097768843154,-21.511468437627173,12.276128295097243,20.0,15.412725772055182,21.09999999999991,-14.594021318220939,56.79402131822076,3.2529893408893713,38.94701065911045,-20.931864779927537,52.63157894736842,-5.016679731624002,17.847010659110445,3,-4.0,-20.0,-59.0,-50.0,-102.0,1,-0.06984126984126982,1.0,1248.0,-1.25,1248.0,1.0,1262.0,-0.06984126984126982 3103,2012-03-28,1256.0,1258.0,1232.0,1242.0,769000.0,-0.0031746031746031633,1.8888888888888888,-7.0,66.19718309859155,62.91466696525727,-1.2888578655006313,-19.946733682982313,-33.166858946667844,-18.61534294973444,12.880765197130783,28.0,14.77516690848256,15.799999999999955,-20.41921560329979,52.0192156032997,-2.3096078016499177,33.90960780164983,22.0,66.66666666666666,3.859851816778786,18.109607801649922,3,-1.0,-16.0,-52.5,-46.0,-92.0,2,-0.0573248407643312,3.0,1260.0,1.0,1248.0,-1.25,1248.0,-0.0573248407643312 3104,2012-03-29,1272.0,1272.0,1250.0,1258.0,1007500.0,0.01273885350318471,2.142857142857143,1.0,67.12328767123287,64.05472725116768,-14.415292134528954,-34.402711273840396,-49.72924217406535,-36.08446515868445,13.151607964706141,22.0,15.91538121489566,29.700000000000045,-8.825999423117082,68.22599942311717,10.437000288441368,48.96299971155872,5.079999999999927,100.0,35.61956622375864,19.262999711558596,3,-17.0,-32.0,-68.5,-62.0,-156.0,3,-0.06446540880503149,1.8888888888888888,1256.0,3.0,1260.0,1.0,1248.0,-0.06446540880503149 3105,2012-03-30,1246.0,1258.0,1240.0,1258.0,998000.0,-0.020440251572327095,2.0,-0.8571428571428571,50.66666666666667,62.27694947338989,13.646894260744375,-7.196504915796368,-24.08953605935062,-11.687756620628761,13.438379414974033,32.0,19.247472728841785,2.7000000000000455,-35.075514207689366,40.47551420768946,-16.18775710384466,21.58775710384475,30.17840000000001,35.0,-26.17932225571525,18.88775710384475,3,9.0,-6.0,-40.5,-36.0,-142.0,4,-0.049759229534510396,2.142857142857143,1272.0,1.8888888888888888,1256.0,3.0,1260.0,-0.049759229534510396 3106,2012-04-02,1230.0,1258.0,1230.0,1258.0,914000.0,-0.012841091492776902,1.0,2.3333333333333335,49.350649350649356,60.35294754938797,27.174489985505033,9.611306760989464,-9.094510717349749,2.6635043612807294,13.65749799751721,28.0,19.53040652423624,-13.5,-50.93063760544419,23.93063760544419,-32.215318802722095,5.215318802722095,45.29483200000004,0.0,-59.334050320823124,18.71531880272214,4,24.0,10.0,-23.0,-20.0,-136.0,0,-0.0373983739837398,2.0,1246.0,2.142857142857143,1272.0,1.8888888888888888,1256.0,-0.0373983739837398 3107,2012-04-03,1230.0,1240.0,1228.0,1236.0,518500.0,0.0,-1.4,0.21428571428571427,51.351351351351354,59.22104641748683,23.360387589371612,10.960863379495322,-9.926778249155632,1.029961316486606,14.057151697148978,12.0,19.881053930649614,-14.0,-50.36076543651234,22.360765436512338,-32.18038271825617,4.180382718256169,43.48303871999997,4.545454545454546,-54.33096764705932,18.180382718256222,4,20.0,10.0,-23.0,-20.0,-126.0,1,-0.029268292682926855,1.0,1230.0,2.0,1246.0,2.142857142857143,1272.0,-0.029268292682926855 3108,2012-04-04,1214.0,1232.0,1212.0,1222.0,703500.0,-0.013008130081300862,-2.3333333333333335,1.3333333333333333,39.726027397260275,56.51699390607132,35.92721705851318,28.417861937871294,5.231300794136814,15.606137975060392,14.804161301789275,20.0,16.46720458779032,-30.0,-66.36076543651234,6.360765436512338,-48.18038271825617,-11.819617281743831,56.754056396800024,3.3333333333333335,-51.56899665416312,18.180382718256222,4,28.0,26.0,-5.0,-4.0,-118.0,2,-0.04612850082372322,-1.4,1230.0,1.0,1230.0,2.0,1246.0,-0.04612850082372322 3109,2012-04-05,1212.0,1218.0,1204.0,1212.0,628500.0,-0.0016474464579900872,1.3333333333333333,-0.0,39.726027397260275,54.514721519851406,33.62485934624374,32.22771092562198,6.090877707599475,15.996558308202111,15.641675293889223,14.0,12.211497947870384,-32.09999999999991,-68.07601540167707,3.8760154016772503,-50.08800770083849,-14.11199229916133,54.053731885056095,14.814814814814813,-38.26811206820355,17.988007700838605,4,26.0,28.0,-0.5,-2.0,-134.0,3,-0.03960396039603964,-2.3333333333333335,1214.0,-1.4,1230.0,1.0,1230.0,-0.03960396039603964 3110,2012-04-06,1210.0,1218.0,1200.0,1208.0,776000.0,-0.0016501650165016146,1.0,100.0,28.57142857142857,50.98997828922583,33.154217645547305,35.08123936526181,7.226080603734317,16.710285240123994,16.58569492604557,18.0,8.925652059155937,-33.5,-71.37792024486589,4.377920244865891,-52.438960122432945,-14.561039877567055,49.84835869655058,17.24137931034483,-28.671432096740883,18.93896012243291,4,26.0,29.0,4.5,0.0,-126.0,4,-0.07768595041322313,1.3333333333333333,1212.0,-2.3333333333333335,1214.0,-1.4,1230.0,-0.07768595041322313 3111,2012-04-09,1196.0,1208.0,1190.0,1206.0,598500.0,-0.011570247933884281,1.5714285714285714,-5.0,22.388059701492537,46.12229791177039,43.58582729190857,47.74893216909277,20.116296191605215,29.680821628682224,16.737689021035173,20.0,4.417151226676651,-45.09999999999991,-88.52155661556094,-1.6784433844388786,-66.81077830778054,-23.38922169221928,56.66655565296446,12.0,-25.952864699197626,21.710778307780526,4,35.0,38.0,19.0,14.0,-138.0,0,-0.07692307692307687,1.0,1210.0,1.3333333333333333,1212.0,-2.3333333333333335,1214.0,-0.07692307692307687 3112,2012-04-10,1182.0,1202.0,1180.0,1200.0,800500.0,-0.01170568561872909,1.0,1.8,21.73913043478261,41.182514282458285,50.688394940091484,60.93517290117143,32.88542504802126,42.24015440786161,16.95780926572873,22.0,1.1114220224474138,-56.59999999999991,-107.36426426421076,-5.835735735789058,-81.98213213210533,-31.217867867894483,61.89323786154955,3.8461538461538463,-30.13443012060148,25.38213213210546,4,44.0,47.0,33.5,28.0,-112.0,1,-0.0744500846023689,1.5714285714285714,1196.0,1.0,1210.0,1.3333333333333333,1212.0,-0.0744500846023689 3113,2012-04-11,1170.0,1176.0,1164.0,1166.0,705000.0,-0.010152284263959421,-2.0,-0.2222222222222222,18.91891891891892,35.82647330997895,54.98908695592809,72.22784218741617,43.48973495942619,52.61927894194878,17.716605513471713,18.0,-3.227959451908646,-65.79999999999995,-124.97182828955488,-6.628171710445031,-95.38591414477742,-36.21408585522249,63.67031980370166,11.11111111111111,-18.32846238510447,29.585914144777476,4,41.0,51.0,46.0,40.0,-84.0,2,-0.05641025641025643,1.0,1182.0,1.5714285714285714,1196.0,1.0,1210.0,-0.05641025641025643 3114,2012-04-12,1170.0,1176.0,1166.0,1170.0,465000.0,0.0,-1.5,0.0,20.895522388059703,32.51856839013373,43.581914206402644,69.98801705818596,43.74164066179628,51.26935670517605,18.183380912939363,10.0,-10.104330722019995,-62.09999999999991,-127.9863455223176,3.786345522317788,-95.04317276115876,-29.15682723884106,51.12966223903527,11.11111111111111,-19.12027696565921,32.943172761158884,4,41.0,51.0,46.0,40.0,-104.0,3,-0.06324786324786325,-2.0,1170.0,1.0,1182.0,1.5714285714285714,1196.0,-0.06324786324786325 3115,2012-04-13,1178.0,1186.0,1170.0,1178.0,1285000.0,0.006837606837606813,1.0,0.0,25.352112676056336,29.85206431517895,27.850508268291378,60.02496871326048,36.67198339278957,41.56903783162625,18.29811923871097,16.0,-17.113791645573883,-50.90000000000009,-120.85306697291867,19.053066972918486,-85.87653348645927,-15.923466513540916,32.846323036008926,31.818181818181817,0.40815578036350075,34.97653348645927,4,24.0,43.0,32.0,32.0,-102.0,4,-0.08488964346349748,-1.5,1170.0,-2.0,1170.0,1.0,1182.0,-0.08488964346349748 3116,2012-04-16,1180.0,1186.0,1168.0,1172.0,704000.0,0.001697792869269854,-1.25,100.0,19.69696969696969,26.334910798025433,20.128906985528374,54.18745299490183,36.41845805663729,38.24629845681761,18.0508615231576,18.0,-26.257022339797686,-44.700000000000045,-115.85616628212915,26.45616628212906,-80.2780831410646,-9.121916858935492,22.413984889527228,42.10526315789473,12.826922504179315,35.5780831410645,4,18.0,41.0,30.0,30.0,-104.0,0,-0.08135593220338988,1.0,1178.0,-1.5,1170.0,-2.0,1170.0,-0.08135593220338988 3117,2012-04-17,1184.0,1186.0,1174.0,1182.0,480000.0,0.003389830508474523,3.0,0.25,22.727272727272734,24.446160279137928,9.965594488611714,45.76035825664758,33.47371148781758,33.28466744738239,17.56317623179737,12.0,-31.0733255448813,-36.40000000000009,-106.41473529096902,33.61473529096884,-71.40736764548456,-1.3926323545156265,11.49946760941225,90.9090909090909,63.61885385479125,35.0073676454845,4,7.0,37.0,30.0,26.0,-114.0,1,-0.10641891891891897,-1.25,1180.0,1.0,1178.0,-1.5,1170.0,-0.10641891891891897 3118,2012-04-18,1192.0,1196.0,1184.0,1188.0,522500.0,0.006756756756756799,1.0,2.0,17.74193548387096,22.00348339987245,-1.657603411583068,34.1559572617125,26.32130344674715,24.64720205674098,16.536669030825674,12.0,-34.698291742672154,-25.0,-93.50585837392646,43.50585837392646,-59.25292918696323,9.252929186963229,-28.0,86.66666666666667,65.74101575254691,34.252929186963186,4,-1.0,29.0,25.5,18.0,-124.0,2,-0.1023489932885906,3.0,1184.0,-1.25,1180.0,1.0,1178.0,-0.1023489932885906 3119,2012-04-19,1178.0,1188.0,1176.0,1186.0,473500.0,-0.011744966442952975,1.0,-2.0,19.64285714285714,21.011419907808957,7.836383861679678,43.78510790135897,40.89473800819292,38.49667302853436,15.709406964291711,16.0,-39.45386361418696,-34.799999999999955,-101.97643697145418,32.37643697145427,-68.38821848572707,-1.2117815142728432,-13.3599999999999,35.714285714285715,15.884499264619826,33.588218485727154,4,8.0,43.0,41.5,32.0,-120.0,3,-0.07809847198641762,1.0,1192.0,3.0,1184.0,-1.25,1180.0,-0.07809847198641762 3120,2012-04-20,1170.0,1174.0,1164.0,1174.0,773000.0,-0.006791171477079749,4.0,0.5,21.15384615384616,20.87428506918158,10.689837792577919,48.10847214605201,49.83836574451493,46.13842470295231,15.768911634598751,14.0,-41.483067590065275,-38.90000000000009,-106.52715119621985,28.727151196219666,-72.71357559810986,-5.086424401890326,26.0,18.75,-3.4398994920291592,33.813575598109864,4,13.0,51.0,49.5,40.0,-108.0,4,-0.0888888888888889,1.0,1178.0,1.0,1192.0,3.0,1184.0,-0.0888888888888889 3121,2012-04-23,1162.0,1176.0,1162.0,1170.0,588500.0,-0.006837606837606813,-2.5,2.0,19.64285714285714,20.641365814523198,14.929770445047552,52.00135664013578,58.45058497286186,53.5384139752166,15.953777287743549,14.0,-43.86841845083336,-42.59999999999991,-110.69405260350345,25.494052603503633,-76.6470263017518,-8.552973698248024,33.3599999999999,0.0,-23.412963616883992,34.04702630175181,4,17.0,58.0,57.5,48.0,-120.0,0,-0.0740103270223752,4.0,1170.0,1.0,1178.0,1.0,1192.0,-0.0740103270223752 3122,2012-04-24,1172.0,1174.0,1156.0,1162.0,624000.0,0.008605851979345935,1.5714285714285714,-1.25,30.188679245283026,21.893561406341433,3.7572066886693847,36.96584515125187,49.127151866958684,42.67111835777769,15.80724444137059,18.0,-44.67159562021425,-28.200000000000045,-92.48751208823342,36.087512088233325,-60.34375604411662,3.943756044116526,22.02559999999994,40.0,13.466827059207453,32.143756044116685,4,4.0,45.0,51.5,38.0,-138.0,1,-0.08191126279863481,-2.5,1162.0,4.0,1170.0,1.0,1178.0,-0.08191126279863481 3123,2012-04-25,1184.0,1188.0,1176.0,1176.0,591000.0,0.010238907849829282,-2.0,0.8,37.93103448275862,23.7863960835302,-6.758810601641926,20.337952906459577,37.8926333110162,30.248008767861847,16.17209847606874,16.0,-43.04904403124419,-12.599999999999909,-71.57510625563077,46.37510625563095,-42.08755312781523,16.88755312781541,7.74406399999998,87.5,57.02728884483855,29.487553127815392,4,-8.0,33.0,44.0,26.0,-126.0,2,-0.09628378378378377,1.5714285714285714,1172.0,-2.5,1162.0,4.0,1170.0,-0.09628378378378377 3124,2012-04-26,1190.0,1200.0,1184.0,1200.0,430000.0,0.0050675675675675436,2.2,-1.25,41.666666666666664,25.599124304709125,-10.754402565417877,8.30556650041558,32.22781111084123,23.695821905893354,15.72065858297196,16.0,-39.94872175854175,-2.5,-49.61240757312635,44.61240757312635,-26.056203786563174,21.056203786563174,-34.0,77.27272727272727,43.262219001447264,23.556203786563117,4,-12.0,24.0,46.5,22.0,-132.0,3,-0.10252100840336131,-2.0,1184.0,1.5714285714285714,1172.0,-2.5,1162.0,-0.10252100840336131 3125,2012-04-27,1184.0,1202.0,1178.0,1192.0,773000.0,-0.005042016806722671,-1.4,0.8,44.642857142857146,28.370889576474397,-4.261992054415259,9.931729209168452,38.30675150000366,29.19894231888088,15.90571209988751,24.0,-35.03593871709904,-5.400000000000091,-45.29670874130852,34.49670874130834,-25.348354370654306,14.548354370654124,-27.11999999999989,60.86956521739131,23.080367398706805,19.94835437065423,4,-5.0,30.0,57.5,28.0,-124.0,4,-0.10641891891891897,2.2,1190.0,-2.0,1184.0,1.5714285714285714,1172.0,-0.10641891891891897 3126,2012-05-01,1184.0,1192.0,1180.0,1192.0,619500.0,0.0,2.0,1.0,51.020408163265316,31.514571291584684,-4.062095076358901,6.6497637689458315,38.129416100191975,28.47347823005066,16.627394671515177,12.0,-30.73409633829442,-3.099999999999909,-38.151240686341,31.95124068634118,-20.62562034317034,14.425620343170522,-25.315200000000004,60.86956521739131,18.010737262240767,17.52562034317054,5,-5.0,30.0,60.5,28.0,-138.0,1,-0.10304054054054057,-1.4,1184.0,2.2,1190.0,-2.0,1184.0,-0.10304054054054057 3127,2012-05-02,1194.0,1202.0,1188.0,1190.0,777000.0,0.008445945945946054,-2.5,-0.5,62.5,36.487689571154576,-13.96275360610025,-6.519825929517083,28.00014946008605,18.24587876289229,17.285827287065164,18.0,-27.0657353473257,8.700000000000045,-20.239865055683595,37.639865055683686,-5.769932527841775,23.169932527841866,-33.58259199999998,69.23076923076923,21.432562477389105,14.469932527841793,5,-15.0,20.0,52.0,18.0,-128.0,2,-0.12730318257956452,2.0,1184.0,-1.4,1184.0,2.2,1190.0,-0.12730318257956452 3128,2012-05-07,1158.0,1174.0,1158.0,1164.0,821500.0,-0.03015075376884424,-4.333333333333333,-1.5,45.45454545454545,39.35565493911995,18.670563387895072,26.424481223092016,63.64332200319268,53.51922174021706,18.385539002731093,36.0,-23.65612650849539,-24.5,-52.5713376946544,3.571337694654403,-38.53566884732709,-10.464331152672912,44.0,0.0,-50.272681674211256,14.035668847327157,5,21.0,56.0,90.0,54.0,-104.0,0,-0.10708117443868737,-2.5,1194.0,2.0,1184.0,-1.4,1184.0,-0.10708117443868737 3129,2012-05-08,1164.0,1176.0,1158.0,1176.0,871000.0,0.005181347150259086,2.0,2.0,44.61538461538461,41.962492545957545,11.706928094207115,17.543527208267278,56.44619627056454,47.26715742345027,19.146575787828134,18.0,-20.83257380429427,-16.09999999999991,-41.64583084676201,9.445830846762192,-28.872915423381073,-3.327084576618745,38.0,13.636363636363635,-37.36084922712735,12.772915423381065,5,15.0,50.0,83.5,48.0,-104.0,1,-0.09106529209621994,-4.333333333333333,1158.0,-2.5,1194.0,2.0,1184.0,-0.09106529209621994 3130,2012-05-09,1116.0,1156.0,1114.0,1152.0,1238000.0,-0.04123711340206182,-1.1,3.0,31.818181818181827,43.3153063987714,57.263339425043114,61.28217407526654,102.86005173150261,94.70148214414894,20.27202547118981,50.0,-19.345172394128667,-59.40000000000009,-94.56218063964911,-24.237819360351068,-76.98109031982449,-41.81890968017569,85.11999999999989,2.272727272727273,-47.79003602288666,17.581090319824494,5,42.0,70.0,131.5,96.0,-60.0,2,-0.05197132616487454,2.0,1164.0,-4.333333333333333,1158.0,-2.5,1194.0,-0.05197132616487454 3131,2012-05-10,1104.0,1116.0,1090.0,1116.0,964000.0,-0.010752688172043001,3.3333333333333335,0.3333333333333333,28.26086956521739,43.10110532320856,67.24204900071618,69.6050569665797,113.23071496402918,105.96448171076327,21.234494313881783,26.0,-18.012017317662412,-66.79999999999995,-112.96492174764944,-20.635078252350468,-89.88246087382458,-43.717539126175325,93.63519999999994,12.5,-31.05773314452665,23.082460873824722,5,42.0,70.0,143.5,108.0,-26.0,3,-0.03985507246376807,-1.1,1116.0,2.0,1164.0,-4.333333333333333,1158.0,-0.03985507246376807 3132,2012-05-11,1094.0,1114.0,1094.0,1106.0,940000.0,-0.009057971014492794,-2.3333333333333335,1.0,23.655913978494624,41.51498082273478,72.65459751910157,76.60169616938651,121.5805356126989,115.28958678103572,21.85173274140687,20.0,-16.964436037149653,-72.40000000000009,-129.5402706178586,-15.259729382141586,-100.97013530892946,-43.829864691070725,97.17708799999991,4.651162790697675,-32.0716472986152,28.570135308929306,5,52.0,71.0,153.0,118.0,0.0,4,-0.04387568555758681,3.3333333333333335,1104.0,-1.1,1116.0,2.0,1164.0,-0.04387568555758681 3133,2012-05-14,1104.0,1116.0,1098.0,1108.0,639000.0,0.009140767824497242,-1.25,0.3333333333333333,29.670329670329664,40.18205448980845,56.00246116641256,64.72194684490796,109.81910648497524,104.8895297789577,21.886133340699253,22.0,-14.672191810934919,-59.09999999999991,-122.63084621676899,4.430846216769169,-90.86542310838445,-27.33457689161537,81.10646271999985,16.27906976744186,-19.72153219887455,31.765423108384496,5,42.0,57.0,141.0,108.0,-14.0,0,-0.034420289855072506,-2.3333333333333335,1094.0,3.3333333333333335,1104.0,-1.1,1116.0,-0.034420289855072506 3134,2012-05-15,1096.0,1106.0,1082.0,1100.0,610000.0,-0.007246376811594235,2.0,1.0,29.670329670329664,38.51844032619428,55.056056390878666,70.50882374533921,115.92839980541635,112.59856319667756,22.0529467684087,24.0,-15.069703741784451,-63.40000000000009,-133.5168948780131,6.7168948780129085,-98.45844743900648,-28.341552560993705,83.40007495679993,18.91891891891892,-18.46800178645512,35.05844743900646,5,46.0,54.0,145.0,116.0,10.0,1,-0.038321167883211715,-1.25,1104.0,-2.3333333333333335,1094.0,3.3333333333333335,1104.0,-0.038321167883211715 3135,2012-05-16,1078.0,1096.0,1070.0,1090.0,881000.0,-0.01642335766423353,1.1666666666666667,3.0,28.125,35.974506085831464,63.07133474906004,84.99045397876398,131.9185009616574,130.29577643463517,22.93119957280773,26.0,-18.03949874577779,-76.40000000000009,-154.71488397869962,1.9148839786994358,-115.55744198934985,-37.24255801065033,93.60806896025588,17.391304347826086,-23.70345397195635,39.15744198934973,5,58.0,66.0,161.0,134.0,42.0,2,-0.016697588126159513,2.0,1096.0,-1.25,1104.0,-2.3333333333333335,1094.0,-0.016697588126159513 3136,2012-05-17,1084.0,1092.0,1072.0,1072.0,648000.0,0.005565862708719838,-2.3333333333333335,-1.0,26.595744680851055,31.98514438370381,46.259246978711644,75.28975954583962,123.93688288193925,124.28027980843626,23.7783897439943,20.0,-22.370743580126828,-65.59999999999991,-148.91651760142418,17.716517601424357,-107.25825880071193,-23.94174119928789,77.44726206423024,30.434782608695656,-10.352382227244107,41.65825880071212,5,39.0,55.0,153.5,128.0,32.0,3,-0.02583025830258301,1.1666666666666667,1078.0,2.0,1096.0,-1.25,1104.0,-0.02583025830258301 3137,2012-05-18,1058.0,1078.0,1056.0,1070.0,767500.0,-0.023985239852398532,-1.75,-1.0,18.811881188118804,29.024848354100847,56.92516767223651,96.3036983200609,147.80571338513369,149.85796274625613,24.786458987529087,28.0,-28.053238292220612,-85.29999999999995,-176.35949472137577,5.759494721375859,-130.82974736068786,-39.77025263931205,94.30253585780724,3.3333333333333335,-30.24188176215389,45.52974736068788,5,58.0,71.0,174.5,154.0,58.0,4,0.018903591682419618,-2.3333333333333335,1084.0,1.1666666666666667,1078.0,2.0,1096.0,0.018903591682419618 3138,2012-05-21,1070.0,1076.0,1060.0,1060.0,687000.0,0.011342155009451904,-2.2,-0.8333333333333334,21.15384615384616,26.41801074726324,34.787960604066484,78.73174910218495,133.96347236501697,137.34146616521707,26.478043555144314,18.0,-35.08739410357293,-67.20000000000005,-160.83220318698432,26.432203186984225,-114.0161015934923,-20.383898406507797,70.74623155487029,28.000000000000004,-0.04580020653134298,46.81610159349219,5,36.0,59.0,157.5,142.0,42.0,0,0.02242990654205612,-1.75,1058.0,-2.3333333333333335,1084.0,1.1666666666666667,1078.0,0.02242990654205612 3139,2012-05-22,1086.0,1088.0,1076.0,1076.0,605000.0,0.01495327102803734,-1.4,1.0,27.52293577981652,25.940761187444878,7.331039089923024,58.48447391808122,116.39812140815911,121.10437101299817,27.636480216543912,18.0,-44.75246109352429,-46.59999999999991,-140.8301773093615,47.63017730936167,-93.71508865468059,0.5150886546807669,44.576683768285875,75.0,48.995041516179526,47.115088654680754,5,0.0,43.0,130.0,126.0,58.0,1,0.0036832412523020164,-2.2,1070.0,-1.75,1058.0,-2.3333333333333335,1084.0,0.0036832412523020164 3140,2012-05-23,1066.0,1088.0,1062.0,1088.0,681000.0,-0.018416206261510082,1.3636363636363635,-2.2,25.21008403361344,25.60178501726666,21.783428410561783,74.09231596738186,134.1812395049726,140.58889831242504,28.478696773123424,26.0,-50.825943494790636,-61.40000000000009,-158.37834809875835,35.57834809875817,-109.88917404937911,-12.910825950621074,55.62748171609155,27.77777777777778,5.927545968073709,48.489174049379116,5,20.0,63.0,150.0,146.0,112.0,2,0.03752345215759845,-1.4,1086.0,-2.2,1070.0,-1.75,1058.0,0.03752345215759845 3141,2012-05-24,1076.0,1082.0,1064.0,1070.0,643000.0,0.009380863039399667,1.0,-0.2727272727272727,25.21008403361344,25.774470578946527,8.262869737021674,60.416657302229396,121.32561690881994,130.2221448356795,29.36642775895189,18.0,-57.73476645549454,-47.09999999999991,-145.23824835117716,51.038248351177344,-96.16912417558842,1.969124175588604,37.75218391016051,62.5,44.71630968884449,49.06912417558863,5,10.0,53.0,135.5,136.0,108.0,3,0.040892193308550207,1.3636363636363635,1066.0,-1.4,1086.0,-2.2,1070.0,0.040892193308550207 3142,2012-05-25,1076.0,1084.0,1062.0,1084.0,600500.0,0.0,4.5,-1.3333333333333333,29.702970297029694,25.77809731524653,6.080484074907645,55.71221181725764,118.79797261397266,129.85166800520165,30.059071901778566,22.0,-58.4786752499881,-42.299999999999955,-139.7562789960341,55.15627899603419,-91.02813949801703,6.428139498017117,30.821921840941286,57.14285714285714,35.576688263790615,48.72813949801708,5,5.0,53.0,133.5,136.0,96.0,4,0.037174721189590976,1.0,1076.0,1.3636363636363635,1066.0,-1.4,1086.0,0.037174721189590976 3143,2012-05-28,1070.0,1086.0,1066.0,1082.0,373500.0,-0.005576208178438624,1.0,1.5,26.73267326732673,25.451691048246204,7.543691633491335,55.58351032334326,122.34192077170542,135.53834320580836,31.66005724472747,20.0,-57.67309801689976,-42.59999999999991,-137.1691615472639,51.96916154726409,-89.8845807736318,4.6845807736319784,30.723291220028386,30.76923076923077,7.861261528958032,47.28458077363198,5,6.0,59.0,136.0,142.0,122.0,0,0.04299065420560755,4.5,1076.0,1.0,1076.0,1.3636363636363635,1066.0,0.04299065420560755 3144,2012-05-29,1068.0,1070.0,1058.0,1064.0,711000.0,-0.0018691588785046953,2.0,-0.3333333333333333,34.61538461538461,26.17284489440005,5.759921179683261,50.56756894383807,121.23170770640127,137.01860178406787,34.12242252329724,12.0,-55.13042747009149,-38.5,-127.63030083130229,50.63030083130241,-83.06515041565126,6.06515041565126,27.356496273624998,33.33333333333333,7.4923091956939665,44.56515041565118,5,6.0,61.0,138.0,149.0,114.0,1,0.04119850187265928,1.0,1070.0,4.5,1076.0,1.0,1076.0,0.04119850187265928 3145,2012-05-30,1058.0,1070.0,1044.0,1070.0,770500.0,-0.009363295880149836,3.3333333333333335,-3.0,35.06493506493507,27.11386604818716,14.10820086378203,53.3808299368668,128.0056437537587,146.21189425048897,36.552570982808476,26.0,-55.18590237423041,-42.200000000000045,-125.91279220590877,41.51279220590868,-84.05639610295452,-0.3436038970455684,32.63371672079006,33.33333333333333,5.564970744330623,41.85639610295439,5,8.0,65.0,145.5,163.0,118.0,2,0.08128544423440465,2.0,1068.0,1.0,1070.0,4.5,1076.0,0.08128544423440465 3146,2012-05-31,1062.0,1064.0,1034.0,1040.0,1061000.0,0.003780718336483968,1.3076923076923077,-1.8333333333333333,39.189189189189186,29.378011381639425,7.441914481928734,41.921605516693035,120.05031143623637,141.42025666756263,39.1904645074457,30.0,-54.74182279702768,-32.09999999999991,-107.4654953854797,43.26549538547988,-69.7827476927398,5.582747692739986,22.104996379879367,53.84615384615385,22.19716875688333,37.682747692739916,5,-1.0,56.0,140.0,159.0,110.0,3,0.10922787193973638,3.3333333333333335,1058.0,2.0,1068.0,1.0,1070.0,0.10922787193973638 3147,2012-06-01,1042.0,1058.0,1036.0,1058.0,665000.0,-0.01883239171374762,1.75,-0.7272727272727273,30.37974683544303,30.403111457372408,27.863813455232503,52.6496512172846,135.58759946066766,160.50428319922366,42.56000492576522,26.0,-52.914936065837765,-44.5,-107.00726273560804,18.007262735608037,-75.75363136780402,-13.246368632195981,34.088196959098696,15.384615384615385,-17.456383767178792,31.253631367804044,6,19.0,76.0,157.5,178.0,134.0394287109375,4,0.1362763915547025,1.3076923076923077,1062.0,3.3333333333333335,1058.0,2.0,1068.0,0.1362763915547025 3148,2012-06-04,1034.0,1034.0,1014.0,1022.0,542000.0,-0.007677543186180413,2.3333333333333335,-0.75,30.379746835443044,30.72053490799758,33.77163457653501,53.63337797000759,139.2622945436392,167.24508230059337,44.93330870811248,28.0,-51.572597454040306,-46.299999999999955,-103.30267768376348,10.702677683763568,-74.80133884188172,-17.798661158118193,35.354085445642795,35.714285714285715,1.0662916795758974,28.501338841881758,6,17.0,74.0,162.5,183.0,152.2672119140625,0,0.1334622823984526,1.75,1042.0,1.3076923076923077,1062.0,3.3333333333333335,1058.0,0.1334622823984526 3149,2012-06-05,1058.0,1060.0,1028.0,1034.0,634000.0,0.023210831721470093,1.2857142857142858,2.0,43.90243902439024,32.797463240306115,6.0146517651194245,22.435216160660502,111.06221746366191,141.697510708138,46.949681596062725,32.0,-45.2754295900138,-17.0,-58.96238917440223,24.962389174402233,-37.98119458720112,3.9811945872011165,-44.0,78.57142857142857,40.016319072844425,20.98119458720109,6,-8.0,50.0,138.5,159.0,123.8035888671875,1,0.12665406427221182,2.3333333333333335,1034.0,1.75,1042.0,1.3076923076923077,1062.0,0.12665406427221182 3150,2012-06-06,1058.0,1076.0,1052.0,1064.0,637000.0,0.0,-1.6666666666666667,-0.25,41.77215189873418,34.63769300309731,5.319963408809826,18.8327751021734,107.22687478818352,140.3897022427791,47.333048596176624,24.0,-40.01954748129674,-14.099999999999909,-51.946782522812555,23.746782522812737,-33.02339126140623,4.823391261406414,-44.0,70.96774193548387,30.08896448458058,18.923391261406344,6,-8.0,50.0,138.0,159.0,116.0,2,0.1172022684310019,1.2857142857142858,1058.0,2.3333333333333335,1034.0,1.75,1042.0,0.1172022684310019 3151,2012-06-07,1060.0,1070.0,1058.0,1064.0,774500.0,0.001890359168241984,-2.0,0.6666666666666666,50.74626865671642,36.975837265284724,0.9070731557642375,14.089780688833798,101.33569582986297,136.9205750627866,47.160860665373306,12.0,-37.215896154780694,-9.900000000000091,-44.951240686240226,25.151240686240044,-27.425620343120272,7.62562034312009,-43.51999999999998,74.19354838709677,27.38551240142438,17.525620343120107,6,-10.0,48.0,136.5,157.0,136.676025390625,3,0.10943396226415092,-1.6666666666666667,1058.0,1.2857142857142858,1058.0,2.3333333333333335,1034.0,0.10943396226415092 3152,2012-06-08,1046.0,1062.0,1040.0,1056.0,1697500.0,-0.013207547169811318,1.0,2.5,41.1764705882353,38.580703634274556,11.403221146122405,25.623068981976076,110.81475291441006,149.41899229136834,47.16012423235879,22.0,-31.963834802174006,-21.5,-56.17442558189077,13.174425581890773,-38.83721279094539,-4.162787209054613,-27.13919999999996,51.61290322580645,2.325570826467768,17.337212790945344,6,-1.0,62.0,150.5,171.0,154.0,4,0.12045889101338436,-2.0,1060.0,-1.6666666666666667,1058.0,1.2857142857142858,1058.0,0.12045889101338436 3153,2012-06-11,1066.0,1074.0,1060.0,1064.0,434000.0,0.019120458891013437,-1.8,-0.2,42.857142857142854,39.496454550025476,-10.307826614241321,2.772377915739071,86.5619513814031,127.5394497177274,47.0496655411329,28.0,-26.850382040125623,0.40000000000009095,-29.71836299392703,30.518362993927212,-14.659181496963583,15.459181496963765,-44.85363199999995,79.16666666666666,31.763172739312324,15.059181496963587,6,-21.0,29.0,130.5,151.0,163.61279296875,0,0.1032264809671084,1.0,1046.0,-2.0,1060.0,-1.6666666666666667,1058.0,0.1032264809671084 3154,2012-06-12,1054.0,1062.0,1044.0,1050.0,503500.0,-0.011257035647279534,-1.25,2.0,45.45454545454546,40.650855704426625,-0.5616320772651306,12.08406700985438,93.56621850748775,137.69878343184564,46.71775613902709,22.0,-24.21020001795341,-9.5,-36.37593327558761,17.375933275587613,-22.937966637793807,3.9379666377938065,-30.659486719999904,38.88888888888889,-10.542846203498065,13.437966637793796,6,-9.0,41.0,142.5,163.0,166.0,1,0.12549071339095108,-1.8,1066.0,1.0,1046.0,-2.0,1060.0,0.12549071339095108 3155,2012-06-13,1060.0,1066.0,1052.0,1054.0,430000.0,0.005692599620493288,-1.8,1.5,43.75,41.15761246118339,-6.982367810773667,4.918588166298605,83.37539091660892,130.12979442513983,46.03617531993784,14.0,-20.209256341670425,-2.599999999999909,-28.623471186443794,23.423471186443976,-15.611735593221965,10.411735593222147,-34.55310725119989,58.82352941176471,10.588590913294809,13.011735593221966,6,-15.0,25.0,136.5,157.0,130.0,2,0.11490904610112018,-1.25,1054.0,-1.8,1066.0,1.0,1046.0,0.11490904610112018 3156,2012-06-14,1056.0,1064.0,1046.0,1054.0,638000.0,-0.0037735849056603765,1.0,0.3333333333333333,42.42424242424243,42.49588974882776,-4.3839963714563055,7.076140709978517,83.56748392737904,132.29807684517527,45.377952227203814,18.0,-18.98301658716514,-5.2000000000000455,-29.319003208041067,18.919003208040976,-17.259501604020443,6.859501604020352,-28.53098296115195,47.05882352941176,-0.0472856805904911,12.059501604020463,6,-11.0,9.0,116.0,140.0,108.0,3,0.11174242424242431,-1.8,1060.0,-1.25,1054.0,-1.8,1066.0,0.11174242424242431 3157,2012-06-15,1078.0,1084.0,1064.0,1064.0,923000.0,0.02083333333333326,-1.8571428571428572,7.0,52.7027027027027,44.97621817852328,-23.177758217229893,-14.070063873897197,57.93670806710725,108.67149512564583,43.991536125079776,28.0,-16.557942052923863,15.799999999999955,-9.394819851082502,40.99481985108241,3.20259007445884,28.39740992554107,-48.5897436427058,85.0,34.34739319937076,12.597409925541214,6,-22.0,-13.0,82.0,106.0,72.0,4,0.11008907735679507,1.0,1056.0,-1.8,1060.0,-1.25,1054.0,0.11008907735679507 3158,2012-06-18,1094.0,1108.0,1090.0,1098.0,513500.0,0.014842300556586308,-2.0,-0.2857142857142857,58.02469135802469,46.54535732670489,-33.27045714916494,-29.702728310750445,38.93280160932909,91.21724213902758,42.15953781281931,30.0,-14.793727667329676,30.59999999999991,1.8111132559774887,59.38888674402233,16.2055566279887,44.99444337201112,-61.314359024143414,78.125,24.237263875666244,14.394443372011208,6,-20.0,-29.0,61.5,90.0,30.0,0,0.09689213893967086,-1.8571428571428572,1078.0,1.0,1056.0,-1.8,1060.0,0.09689213893967086 3159,2012-06-19,1090.0,1100.0,1086.0,1094.0,524500.0,-0.003656307129798919,-1.3333333333333333,1.0,60.25641025641025,48.59916381089111,-27.104195492771396,-26.75967582337853,39.88495660038552,93.59722829422208,41.053659866896,14.0,-9.518392842324829,26.40000000000009,-3.0968330139846785,55.89683301398486,11.65158349300782,41.14841650699236,-51.28921030221204,70.96774193548387,13.88185773148156,14.748416506992358,6,-16.0,-29.0,63.5,94.0,36.6124267578125,1,0.12808513116399078,-2.0,1094.0,-1.8571428571428572,1078.0,1.0,1056.0,0.12808513116399078 3160,2012-06-20,1106.0,1110.0,1094.0,1102.0,444500.0,0.014678899082568808,1.6666666666666667,-1.0,63.09523809523809,49.97127152628242,-39.76061262263079,-41.74986320485186,21.024668869917605,76.2134784555783,39.41754836444223,20.0,-2.7783404098845494,40.40000000000009,5.321741626948096,75.47825837305209,22.860870813474094,57.93912918652609,-61.74607347803499,93.75,34.75668347522366,17.539129186526033,6,-31.0,-44.0,40.0,74.0,52.0,2,0.10307414104882451,-1.3333333333333333,1090.0,-2.0,1094.0,-1.8571428571428572,1078.0,0.10307414104882451 3161,2012-06-21,1120.0,1126.0,1108.0,1108.0,623000.0,0.012658227848101333,-2.0,3.0,74.07407407407408,53.62656080248672,-49.56707502388667,-55.10999659063555,4.719420321157713,60.8651555348506,37.69456139558376,20.0,0.34018816400111973,52.200000000000045,9.651699273681288,94.7483007263188,30.925849636840667,73.47415036315942,-69.17146613023147,90.32258064516128,24.746745966058043,21.274150363159364,6,-35.0,-50.0,20.0,54.0,26.0,3,0.0625,1.6666666666666667,1106.0,-1.3333333333333333,1090.0,-2.0,1094.0,0.0625 3162,2012-06-22,1116.0,1124.0,1104.0,1112.0,355500.0,-0.0035714285714285587,1.0,0.3333333333333333,75.9493670886076,57.30347460598281,-38.65873472864541,-50.55144568241167,6.771493087023373,63.51181866611046,35.82245865304825,20.0,4.058675202293216,46.200000000000045,-1.4283860513378386,93.82838605133782,22.385806974331217,70.01419302566887,-56.15089019460379,75.0,5.413613411207081,23.8141930256689,6,-31.0,-46.0,15.0,58.0,50.0,4,0.043010752688172005,-2.0,1120.0,1.6666666666666667,1106.0,-1.3333333333333333,1090.0,0.043010752688172005 3163,2012-06-25,1116.0,1120.0,1106.0,1116.0,414000.0,0.0,2.5,0.0,71.64179104477611,60.21316856045288,-34.44234429173821,-49.46462019412979,5.170258866246513,62.144742454186144,33.989961736528386,14.0,6.206728347916396,43.90000000000009,-8.018559707159966,95.81855970716003,17.940720146420063,69.85927985358012,-48.21278337125136,75.0,6.279580408239525,25.959279853579975,6,-30.0,-46.0,6.5,51.0,48.0,0,0.03046594982078843,1.0,1116.0,-2.0,1120.0,1.6666666666666667,1106.0,0.03046594982078843 3164,2012-06-26,1112.0,1128.0,1106.0,1106.0,475000.0,-0.0035842293906810374,-6.333333333333333,100.0,69.56521739130434,63.08152604837558,-23.85884667171308,-44.268926267255665,7.489530315066304,65.57081934325265,31.964641940092253,22.0,11.312469900096858,37.700000000000045,-17.134103870941544,92.53410387094175,10.282948064529137,65.11705193547095,-37.227249366701244,52.94117647058824,-14.854890650609072,27.417051935470845,6,-25.0,-41.0,5.5,55.0,38.0,1,0.010791366906474753,2.5,1116.0,1.0,1116.0,-2.0,1120.0,0.010791366906474753 3165,2012-06-27,1144.0,1146.0,1106.0,1114.0,617500.0,0.02877697841726623,1.3529411764705883,5.0,75.0,66.7010546679042,-47.7073176927604,-73.25130675326454,-26.111911790907243,33.464556767454496,29.729793531245242,40.0,15.924966647545943,65.40000000000009,2.984077605292896,127.81592239470729,34.19203880264649,96.60796119735369,-61.77543445536298,95.23809523809523,27.08423579526591,31.207961197353598,6,-39.0,-64.0,-36.5,23.0,-24.0,2,-0.01519892765925479,-6.333333333333333,1112.0,2.5,1116.0,1.0,1116.0,-0.01519892765925479 3166,2012-06-28,1178.0,1184.0,1148.0,1148.0,917500.0,0.029720279720279796,-1.4,1.0,85.1063829787234,70.30146358746207,-69.93623496147552,-103.41756460455554,-61.415765035596905,-0.061864696323937096,27.555210519673256,40.0,22.348404314082927,93.59999999999991,17.598891975089828,169.60110802490988,55.59944598754487,131.60055401245495,-85.57136494250494,92.5,21.334538456646285,38.00055401245499,6,-43.0,-79.0,-70.5,-11.0,-38.0,3,-0.01697792869269954,1.3529411764705883,1144.0,-6.333333333333333,1112.0,2.5,1116.0,-0.01697792869269954 3167,2012-06-29,1184.0,1192.0,1164.0,1172.0,765000.0,0.005093378607809784,1.0,0.4,83.9080459770115,73.1773918784606,-66.28998922308392,-103.54250061055563,-68.80573206987492,-5.931800159310114,25.334999484039095,28.0,29.457375777373727,92.5,7.21286886754865,177.78713113245135,49.85643443377444,135.14356556622556,-78.0,90.69767441860465,19.695647195379635,42.643565566225654,6,-45.0,-81.0,-76.5,-17.0,-31.3392333984375,4,-0.03209459459459463,-1.4,1178.0,1.3529411764705883,1144.0,-6.333333333333333,1112.0,-0.03209459459459463 3168,2012-07-02,1172.0,1190.0,1172.0,1188.0,383500.0,-0.010135135135135087,-1.25,-1.3333333333333333,83.9080459770115,75.80535140297184,-47.005233050694414,-85.03350581019686,-58.62170163057817,5.970133916757732,22.550899044672022,18.0,37.63308320280612,73.59999999999991,-14.386601850653506,161.58660185065344,29.606699074673088,117.59330092532673,-48.799999999999955,76.74418604651163,1.6106611365426602,43.99330092532674,7,-29.0,-69.0,-67.0,-5.0,6.0,0,-0.005119453924914641,1.0,1184.0,-1.4,1178.0,1.3529411764705883,1144.0,-0.005119453924914641 3169,2012-07-03,1192.0,1194.0,1174.0,1176.0,459000.0,0.017064846416382284,1.0,-1.0,85.1063829787234,78.25103416780355,-57.01018660009231,-99.58564155792305,-79.79137990697268,-14.07649716237529,21.376749643877773,22.0,43.68943556120166,86.90000000000009,-8.249522221133702,182.04952222113388,39.325238889433194,134.474761110567,-55.039999999999964,97.72727272727273,19.682543390270027,47.57476111056692,7,-43.0,-88.0,-89.5,-25.0,-8.0,1,-0.023489932885906062,-1.25,1172.0,1.0,1184.0,-1.4,1178.0,-0.023489932885906062 3170,2012-07-04,1182.0,1196.0,1182.0,1196.0,345000.0,-0.008389261744966459,1.0,-0.875,82.47422680412372,79.1843844711424,-39.22029596046241,-84.13310518427852,-70.84347192048654,-3.9582110794785876,21.055033700745142,14.0,47.81185889720837,70.70000000000005,-27.633696103811417,169.0336961038114,21.533151948094428,119.86684805190566,-33.63200000000006,70.83333333333334,-10.671098504504258,49.16684805190569,7,-32.0,-77.0,-80.5,-15.0,-10.0,2,-0.027072758037225086,1.0,1192.0,-1.25,1172.0,1.0,1184.0,-0.027072758037225086 3171,2012-07-05,1176.0,1190.0,1170.0,1176.0,270500.0,-0.005076142131979711,-2.3333333333333335,-0.0,77.52808988764045,79.35979811547936,-27.31364179119396,-72.72577924074312,-65.72907294762626,1.998648970019758,20.494724230494118,20.0,52.28236646506571,58.90000000000009,-40.372935835690214,158.1729358356904,9.263532082155052,108.53646791784513,-18.105600000000095,37.5,-41.76275370242551,49.636467917845124,7,-25.0,-71.0,-81.5,-15.0,-2.2559814453125,3,-0.04761904761904767,1.0,1182.0,1.0,1192.0,-1.25,1172.0,-0.04761904761904767 3172,2012-07-06,1172.0,1180.0,1164.0,1174.0,364000.0,-0.003401360544217691,1.2857142857142858,-100.0,73.49397590361446,79.56559643312806,-16.24276684960546,-61.9799200555417,-63.00179270996159,5.899876951911665,19.279778177535462,16.0,55.23719502103859,48.59999999999991,-47.619923530287224,144.81992353028704,0.49003823485645626,96.70996176514336,24.0,25.0,-52.159188399642616,48.10996176514354,7,-21.0,-67.0,-82.5,-16.0,2.0,4,-0.027303754266211566,-2.3333333333333335,1176.0,1.0,1182.0,1.0,1192.0,-0.027303754266211566 3173,2012-07-09,1176.0394287109375,1186.0,1166.0,1166.0,339000.0,0.0034466115281037712,-2.98429045633063,-5.01971435546875,75.90933652895357,80.27049855953355,-12.147398027019335,-60.45219699550739,-68.68009844632502,1.7522282532795543,18.720240108092483,20.0,55.501142067287674,47.137457275390716,-47.8390114571514,142.11392600793283,-0.35077709088045594,94.62569164166189,19.3205712890624,37.62321472167969,-38.65360751864206,47.48823436627107,7,-25.0394287109375,-71.0394287109375,-86.5394287109375,-20.0394287109375,-2.0394287109375,0,-0.019879148214444142,1.2857142857142858,1172.0,-2.3333333333333335,1176.0,1.0,1182.0,-0.019879148214444142 3174,2012-07-10,1186.2672119140625,1192.0,1178.0,1178.0,355500.0,0.008696802975675544,-2.38687338501292,0.8234743382415525,75.04168224911247,80.27512992054604,-11.993775848733776,-63.5194560786299,-80.65512856107125,-8.780873927415087,17.744583254522144,15.9605712890625,56.39632807176872,50.751879882812545,-40.61579882498563,142.11955859061072,5.068040528913571,96.43571923671152,8.465588085937497,69.58503723144531,-4.2964175130894375,45.68383935389904,7,-14.2672119140625,-74.2672119140625,-106.7672119140625,-40.2672119140625,-0.2672119140625,1,-0.006969097544829883,-2.98429045633063,1176.0394287109375,1.2857142857142858,1172.0,-2.3333333333333335,1176.0,-0.006969097544829883 3175,2012-07-11,1181.8035888671875,1184.0,1174.0,1182.0,336000.0,-0.003762746708368403,3.7659772522325974,-0.0237578442229605,70.50130913266823,78.65234393765104,-1.792256731534053,-52.135762864385924,-77.83321703531942,-4.747428159270612,16.853821120100683,12.2672119140625,59.10104482254337,40.19807739257817,-46.071368342366895,126.46752312752324,-2.9366454748942488,83.33280026005059,12.31455513281253,63.58424595424107,-7.8780597888898,43.134722867472476,7,-1.8035888671875,-63.8035888671875,-102.8035888671875,-35.8035888671875,16.1964111328125,2,0.0018585246766071872,-2.38687338501292,1186.2672119140625,-2.98429045633063,1176.0394287109375,1.2857142857142858,1172.0,0.0018585246766071872 3176,2012-07-12,1174.0,1186.0,1164.0,1180.0,372000.0,-0.006603118268296626,1.4444444444444444,30.54816656308266,68.76604531314922,76.96989941944412,6.017015974857031,-36.93217379991074,-71.7958666088598,2.4485015061395643,15.554977368628908,22.0,62.68505069610683,26.49448852539058,-50.797005269835836,103.785982320617,-12.151258372222628,65.14023542300379,19.51578111999993,35.714285714285715,-33.842297202695995,38.64574689761323,7,6.0,-56.0,-95.0,-31.0,38.0,3,-0.0017035775127768327,3.7659772522325974,1181.8035888671875,-2.38687338501292,1186.2672119140625,-2.98429045633063,1176.0394287109375,-0.0017035775127768327 3177,2012-07-13,1196.676025390625,1200.0,1174.0,1178.0,784000.0,0.019315183467312647,1.0533901491414965,-3.1126708984375,72.76277322987819,75.73153578087374,-16.3960404631614,-52.977614151863236,-96.33342826547778,-20.741426478524772,15.400048613468552,26.0,62.98715617601374,43.23671264648442,-29.685603157472542,116.15902845044138,6.775554744506053,79.69787054846279,-32.676025390625,90.76673719618056,20.994096812780228,36.46115790197847,7,-14.676025390625,-76.676025390625,-117.676025390625,-53.676025390625,12.6331787109375,4,-0.01916308704225267,1.4444444444444444,1174.0,3.7659772522325974,1181.8035888671875,-2.38687338501292,1186.2672119140625,-0.01916308704225267 3178,2012-07-17,1200.0,1208.0,1188.0,1198.0,419500.0,0.002777672936407294,1.2222222222222223,0.10708916689543381,74.92431733475317,74.60019515376594,-17.13215667250097,-50.5446102007495,-100.35812995112065,-24.469389280041923,16.392093961660393,20.0,57.92951677564747,41.260687255859466,-28.824930119568535,111.34630463128747,6.217878568145352,76.30349594357358,-36.0,81.81818181818183,9.506835117741872,35.04280868771405,7,-14.0,-74.0,-123.5,-57.0,-6.0,1,-0.021666666666666612,1.0533901491414965,1196.676025390625,1.4444444444444444,1174.0,3.7659772522325974,1181.8035888671875,-0.021666666666666612 3179,2012-07-18,1229.61279296875,1236.0,1204.0,1208.0,893000.0,0.024677327473958233,-1.161228090424918,10.806396484375,74.58058031114233,73.72312332121244,-45.64896562027661,-72.89925760321967,-130.53542175554003,-54.76515502659959,17.58170641520423,36.0,53.90336872652051,63.89284057617192,-5.169055168591058,132.9547363209349,29.361892703790545,98.4237884485533,-63.85279296875001,91.12887912326389,20.820479774995732,34.53094787238145,7,-29.61279296875,-89.61279296875,-159.61279296875,-86.61279296875,-25.61279296875,2,-0.045227890671566406,1.2222222222222223,1200.0,1.0533901491414965,1196.676025390625,1.4444444444444444,1174.0,-0.045227890671566406 3180,2012-07-19,1220.0,1240.0,1208.0,1230.0,607500.0,-0.007817739880162655,1.1333333333333333,-0.4626889275467094,64.02243498305394,72.22249499848061,-33.61386810742829,-57.242837718950796,-120.06304764699803,-45.80236354001636,19.288774145408,32.0,50.53480131695369,48.580047607421875,-18.51829610549771,115.67839132034146,15.030875750962196,82.12921946388155,-50.02559999999994,73.68421052631578,5.927490216138011,33.54917185645977,7,-18.0,-77.0,-150.0,-77.0,-26.0,3,-0.02786885245901638,-1.161228090424918,1229.61279296875,1.2222222222222223,1200.0,1.0533901491414965,1196.676025390625,-0.02786885245901638 3181,2012-07-20,1190.0,1210.0,1172.0,1204.0,792500.0,-0.024590163934426257,1.9230769230769231,1.4,51.72651923998308,69.80388870252158,-1.585898418501074,-22.904026913531652,-89.14749137407443,-16.569543907195794,20.464122333125655,48.0,43.95300069908035,15.080047607421875,-47.90131701798259,78.06141223282634,-16.410634705280472,46.57072992012422,50.0,26.47058823529412,-36.79864165982846,31.490682312702255,7,12.0,-47.0,-125.0,-47.0,12.0,4,0.006722689075630228,1.1333333333333333,1220.0,-1.161228090424918,1229.61279296875,1.2222222222222223,1200.0,0.006722689075630228 3182,2012-07-23,1164.0,1174.0,1160.0,1164.0,491000.0,-0.021848739495798353,-2.5,-0.0,47.86962090330466,66.68836474411614,25.88169943297271,7.248001678505716,-62.192801374752435,8.568167022291163,21.689587106138784,30.0,37.58162827629508,-13.319952392578216,-70.21150749281287,43.57160270765644,-41.76572994269554,15.125825157539111,76.0,5.0,-54.22810756400211,28.44577755011732,7,36.0,-12.0,-109.0,-28.0,28.0,0,0.04123711340206193,1.9230769230769231,1190.0,1.1333333333333333,1220.0,-1.161228090424918,1229.61279296875,0.04123711340206193 3183,2012-07-24,1150.0,1172.0,1148.0,1168.0,529000.0,-0.012027491408934665,-1.1818181818181819,-100.0,38.44630343765993,62.62221154284362,40.00669702218988,25.21877892972293,-47.70348816991918,21.519911613469958,22.816788895361494,24.0,32.8141390944902,-29.019952392578034,-79.9120491536139,21.87214436845784,-54.466000773096084,-3.573904012059984,86.79999999999995,2.1739130434782608,-50.02862907204795,25.44604838051798,7,44.0,13.0,-89.5,-14.0,46.0,1,0.05157322095788053,-2.5,1164.0,1.9230769230769231,1190.0,1.1333333333333333,1220.0,0.05157322095788053 3184,2012-07-25,1124.0,1142.0,1120.0,1130.0,640000.0,-0.022608695652173938,-2.142857142857143,0.3333333333333333,35.33576124193698,58.7149284438735,62.855113690286316,54.98288497697331,-21.24830528959228,46.30982537708883,23.806934648756666,30.0,28.74862001170618,-55.61995239257817,-103.37116583115358,-7.868738954002765,-79.49555911186599,-31.744345673290354,107.47199999999998,3.3333333333333335,-44.59115398555742,23.875606719287745,7,56.0,39.0,-54.5,3.0,58.0,2,0.06227758007117434,-1.1818181818181819,1150.0,-2.5,1164.0,1.9230769230769231,1190.0,0.06227758007117434 3185,2012-07-26,1126.6124267578125,1132.0,1112.0,1130.0,618000.0,0.002324223094139155,4.414497926271088,0.5645955403645834,37.295633546212116,55.21821602532492,57.653379763644125,53.757194058013965,-22.78552507518043,42.55408707746483,24.266490017550314,20.0,23.69987411289253,-52.13814697265616,-103.14227004309419,-1.1340239022181322,-77.64020850787506,-26.63608543743726,95.94181324218744,14.910639548788266,-32.91423616684243,25.50206153521897,7,49.3875732421875,40.3875732421875,-59.1124267578125,-3.6124267578125,41.3875732421875,3,0.06869050207878047,-2.142857142857143,1124.0,-1.1818181818181819,1150.0,-2.5,1164.0,0.06869050207878047 3186,2012-07-27,1158.0,1162.0,1140.0,1140.0,534500.0,0.027860134059159325,-1.4444444444444444,-5.313538250873842,46.84343448243974,52.33828949783176,26.54949038250561,21.918203604599057,-52.904424089779695,10.194112376069597,23.33442310526556,35.3875732421875,18.71685703539265,-19.75057373046866,-71.594003314867,32.09285585392968,-45.67228852266794,6.171141061730623,53.49881600000003,74.19354838709677,22.511483707499444,25.92171479219922,7,18.0,14.0,-89.5,-42.0,20.0,4,0.031088082901554515,4.414497926271088,1126.6124267578125,-2.142857142857143,1124.0,-1.1818181818181819,1150.0,0.031088082901554515 3187,2012-07-30,1146.0,1170.0,1142.0,1166.0,450500.0,-0.010362694300518172,1.0,-1.1111111111111112,43.461746315236276,48.84244827344099,34.20182837229504,32.596616772670586,-38.910847647764285,21.2378623829361,22.234987946122658,28.0,14.655328547768477,-29.850573730468795,-83.48405553763723,23.78290807669964,-56.66731463405313,-3.0338328268844634,55.54893440000001,56.666666666666664,3.0738050552044243,26.816740903584222,7,30.0,26.0,-68.5,-30.0,12.0,0,0.048865619546247796,-1.4444444444444444,1158.0,4.414497926271088,1126.6124267578125,-2.142857142857143,1124.0,0.048865619546247796 3188,2012-07-31,1166.0,1174.0,1150.0,1152.0,542000.0,0.017452006980802848,-1.6666666666666667,-0.7,45.768722045949765,45.64113068841961,9.914334337188166,12.779263800591934,-57.03062128394549,0.48400626765851484,21.12077089240813,28.0,11.71680272710205,-9.550573730468841,-63.34163373093429,44.24048626999661,-36.44610373070145,17.34495626976377,26.59404096000003,87.09677419354838,34.059239153167134,26.895530000232693,7,10.0,7.0,-88.5,-55.0,-28.0,1,0.022298456260720467,1.0,1146.0,-1.4444444444444444,1158.0,4.414497926271088,1126.6124267578125,0.022298456260720467 3189,2012-08-01,1164.0,1176.0,1156.0,1176.0,373500.0,-0.0017152658662092923,2.3333333333333335,-0.8571428571428571,46.24443090563478,43.6657969020397,1.819752635038867,13.25353453797652,-53.65067563790535,1.7747355486649212,19.861108141864552,20.0,5.367605914979322,-10.15057373046875,-63.59538692921228,43.29423946827478,-36.8729803298404,16.571832868902902,20.53463686400005,81.25,28.326015334522708,26.72240659937174,8,-3.0,9.0,-86.0,-56.0,-36.0,2,0.027491408934707806,-1.6666666666666667,1166.0,1.0,1146.0,-1.4444444444444444,1158.0,0.027491408934707806 3190,2012-08-02,1150.0,1172.0,1150.0,1158.0,527500.0,-0.012027491408934665,-4.5,0.6666666666666666,45.06630852434927,42.9257734891915,5.415534715096101,26.069870503151606,-37.76020130316601,14.785249071555654,18.397456088901347,22.0,-2.5014449031127697,-22.55057373046884,-76.9140482980406,31.812900837102916,-49.73231101425472,4.631163553317037,27.281173177600067,27.77777777777778,-26.194428240117894,27.181737283785857,8,-6.0,23.0,-71.0,-42.0,-4.0,3,0.027826086956521667,2.3333333333333335,1164.0,-1.6666666666666667,1166.0,1.0,1146.0,0.027826086956521667 3191,2012-08-03,1120.0,1134.0,1118.0,1132.0,453500.0,-0.02608695652173909,1.0,1.5,34.69843147534084,41.462307997195516,27.31419485647052,54.4511178911207,-6.5017313149871825,43.25999132393213,17.62204611671711,32.0,-13.939403611403122,-49.75057373046866,-108.92196484643227,9.420817385494956,-79.33626928845047,-20.16487817248685,56.0,3.4482758620689653,-43.974840691532904,29.58569555798176,8,24.0,56.0,-27.5,-12.0,20.0,4,0.04285714285714293,-4.5,1150.0,2.3333333333333335,1164.0,-1.6666666666666667,1166.0,0.04285714285714293 3192,2012-08-06,1140.0,1150.0,1134.0,1144.0,423000.0,0.017857142857142794,1.0,0.3333333333333333,38.773530088912764,41.49866651400139,3.9691783329403734,33.6564202043578,-24.984912654455457,22.027153667392213,16.911623474530803,30.0,-22.385800959266817,-28.15057373046875,-88.7785001949926,32.4773527340551,-58.46453696273056,2.1633895017930627,32.0,37.93103448275862,-4.928954281126472,30.31396323226191,8,4.0,36.0,-23.0,-32.0,-18.0,0,0.03333333333333344,1.0,1120.0,-4.5,1150.0,2.3333333333333335,1164.0,0.03333333333333344 3193,2012-08-07,1152.6607666015625,1156.0,1134.0,1140.0,458500.0,0.011105935615405738,1.2751677428721115,-3.165191650390625,34.626417089503136,41.4198504970643,-9.246874386808031,20.189505976564305,-35.75704033987995,8.290458030385253,15.914110605070592,22.0,-26.68201248653577,-14.320874023437455,-75.20931899062043,46.56757094374552,-44.76509650702883,16.12334846015392,13.3392333984375,59.759942416487064,22.055304246873547,30.444222483591478,8,-8.6607666015625,23.3392333984375,-31.6607666015625,-44.6607666015625,-20.6607666015625,1,0.0046320943274398285,1.0,1140.0,1.0,1120.0,-4.5,1150.0,0.0046320943274398285 3194,2012-08-08,1178.0,1186.0,1166.0,1170.0,664500.0,0.021983253124113977,-1.5,0.6318732705342422,42.10526315789474,41.954253787251254,-29.19034370734039,-6.11432740524242,-58.80977523087586,-18.275689718511558,14.992374901456602,33.3392333984375,-27.822332429987,11.43171997070317,-49.01611158451351,71.87955152591985,-18.792195806905283,41.655635748311624,-66.0,88.23529411764706,52.806456300126015,30.223915777608394,8,-26.0,-2.0,-55.0,-70.0,-36.0,2,-0.03395585738539897,1.2751677428721115,1152.6607666015625,1.0,1140.0,1.0,1120.0,-0.03395585738539897 3195,2012-08-09,1184.0,1194.0,1182.0,1182.0,520500.0,0.005093378607809784,-11.0,0.25,48.760330578512395,42.167242242370435,-29.272117955209296,-12.586665716265998,-62.08403434217871,-25.448235941040366,14.319610943909241,16.0,-25.63620681171119,17.3218994140625,-43.25032911625931,77.89412794438431,-12.964214851098404,47.608013679223404,-70.51999999999998,86.8421052631579,48.20308967850595,30.286114265160894,8,-28.0,-8.0,-57.5,-76.0,-22.0,3,-0.04729729729729726,-1.5,1178.0,1.2751677428721115,1152.6607666015625,1.0,1140.0,-0.04729729729729726 3196,2012-08-10,1172.0,1188.0,1162.0,1184.0,340500.0,-0.010135135135135087,1.6,-6.0,51.754385964912295,43.088646647889995,-16.84925306903733,-0.7843997922011567,-47.57048731387363,-15.05374277088913,13.899955668861441,26.0,-20.50679642136288,5.421899414062409,-55.106020251961354,65.94981908008617,-24.842060418949586,35.685859247074404,-55.29919999999993,63.33333333333333,19.59488589286626,30.26395983301189,8,-16.0,4.0,-44.5,-64.0,4.0,4,-0.022184300341296925,-11.0,1184.0,-1.5,1178.0,1.2751677428721115,1152.6607666015625,-0.022184300341296925 3197,2012-08-13,1173.7440185546875,1174.0,1160.0,1162.0,156000.0,0.0014880704391531108,1.2845987589765042,-0.978668212890625,55.5028219817526,44.170213307423644,-15.91784492044485,-4.56875697984151,-46.084110875594206,-18.50522908737912,12.933792957848702,14.0,-15.629184463579577,8.31251831054692,-50.6636757923884,67.28871241348224,-21.175578740920628,37.80061536201447,-53.951250554687476,66.24003092447917,16.531619657839187,29.488097051467655,8,-17.7440185546875,2.2559814453125,-45.7440185546875,-65.7440185546875,6.2559814453125,0,-0.028749044102681642,1.6,1172.0,-11.0,1184.0,-1.5,1178.0,-0.028749044102681642 3198,2012-08-14,1174.0,1186.0,1172.0,1172.0,426500.0,0.00021808966969460997,-13.0,0.17029945845936367,63.15789473684211,46.04948706644668,-16.67303474770074,-7.243862396178656,-42.78221568554113,-20.324852837607523,11.77743447635362,14.0,-15.041840933232379,9.868499755859375,-47.00818587434037,66.74518538605912,-18.569843059240384,38.306842570959134,-51.23894272000007,41.17647058823529,-13.80330647234939,28.43834281509987,8,-18.0,2.0,-46.0,-66.0,4.0,1,-0.04429301533219765,1.2845987589765042,1173.7440185546875,1.6,1172.0,-11.0,1184.0,-0.04429301533219765 3199,2012-08-15,1174.0,1192.0,1166.0,1192.0,335000.0,0.0,1.8888888888888888,-9.0,62.64426781944122,48.00259365479023,-16.88052847616018,-12.252023828749998,-39.924693447653226,-21.93630384547714,9.739487707040006,26.0,-12.42081637661704,12.649139404296875,-35.51941542421332,60.81769423280707,-11.43513800995811,36.73341681855186,-48.38938501120015,41.17647058823529,-18.092209002215284,24.084277414255066,8,-18.0,2.0,-46.0,-66.0,0.0,2,-0.035775127768313486,-13.0,1174.0,1.2845987589765042,1173.7440185546875,1.6,1172.0,-0.035775127768313486 3200,2012-08-16,1186.0,1190.0,1176.0,1178.0,296000.0,0.010221465076660996,-1.3333333333333333,-0.4444444444444444,58.33333333333333,50.62869386123384,-25.967680449962927,-28.385142169739538,-48.868814242955295,-35.27079512554701,7.486668129774291,16.0,-11.471607287429379,26.34913940429692,-15.024776795918115,67.72305560451196,5.662181304189289,47.03609750440455,-57.653809610752205,81.25,22.883203247878185,20.686958100107557,8,-22.0,-10.0,-44.0,-78.0,-26.0,3,-0.03709949409780777,1.8888888888888888,1174.0,-13.0,1174.0,1.2845987589765042,1173.7440185546875,-0.03709949409780777 3201,2012-08-17,1198.0,1198.0,1178.0,1186.0,332000.0,0.010118043844856706,2.3333333333333335,1.5,65.47619047619048,53.595656126486915,-28.764741750838766,-41.903485708269955,-57.67496422268459,-48.54905501007238,6.979785359925457,20.0,-10.148851979033452,37.94913940429683,-4.7922880618177714,80.69056687041143,16.57842567123953,59.31985313735413,-67.02765722632216,100.0,39.70720724660896,21.37071373305726,8,-32.0,-22.0,-49.0,-90.0,-40.0,4,-0.03005008347245408,-1.3333333333333333,1186.0,1.8888888888888888,1174.0,-13.0,1174.0,-0.03005008347245408 3202,2012-08-20,1212.0,1216.0,1194.0,1202.0,446500.0,0.011686143572620988,1.4444444444444444,0.8333333333333334,64.19753086419753,56.8813354347863,-35.17669270140641,-54.93986118174416,-67.80125181518315,-63.95048850905687,7.138817850681606,22.0,-6.827888210019637,49.549139404296966,0.8927543382387739,98.20552447035516,25.22094687126787,73.87733193732606,-77.00599779274285,92.0,33.64787958297356,24.328192533029068,8,-24.0,-36.0,-63.0,-104.0,-84.0,0,-0.02970297029702973,2.3333333333333335,1198.0,-1.3333333333333333,1186.0,1.8888888888888888,1174.0,-0.02970297029702973 3203,2012-08-21,1209.3092041015625,1216.0,1204.0,1214.0,249000.0,-0.0022201286290738365,1.7615422431350516,-0.46907958984375,63.92494389475098,59.3057444055481,-26.379336587673833,-50.14911814410789,-61.83290165632229,-62.62713199126938,7.777734357523132,12.0,2.510833407179234,43.89288330078125,-8.643138283492817,96.42890488505532,17.62487250864433,70.16089409291817,-67.83472207088585,86.618408203125,29.875415921337193,26.26801079213702,8,-21.3092041015625,-33.3092041015625,-58.3092041015625,-101.3092041015625,-71.3092041015625,1,-0.024236319381474747,1.4444444444444444,1212.0,2.3333333333333335,1198.0,-1.3333333333333333,1186.0,-0.024236319381474747 3204,2012-08-22,1194.0,1204.0,1188.0,1204.0,529500.0,-0.012659462153797318,2.2,2.131834387279777,63.41463414634146,60.93400035752911,-9.568034885622183,-30.911658681717654,-42.96960646157777,-49.04374643959045,7.84877079493686,21.3092041015625,9.647756667766771,25.08367919921875,-25.10936816253661,75.27672656097411,-0.012844481658930818,50.18020288009643,-46.563476531777496,45.0,-14.770454086660123,25.096523680877677,8,-6.0,-18.0,-38.0,-83.0,-46.0,2,-0.01340033500837523,1.7615422431350516,1209.3092041015625,1.4444444444444444,1212.0,2.3333333333333335,1198.0,-0.01340033500837523 3205,2012-08-23,1204.0,1206.0,1180.0,1184.0,320500.0,0.008375209380234505,1.1666666666666667,-2.0,79.16666666666666,63.9798093243907,-18.363840546106303,-36.69824880569013,-49.41946436207854,-60.313790461311555,7.557449881376376,26.0,17.70663322371911,31.214300537109466,-17.14548655652402,79.57408763074295,7.034406990292609,55.39419408392632,-51.078398409235206,68.42105263157895,1.4631751409270066,24.179893546816768,8,-16.0,-28.0,-34.0,-79.0,-74.0,3,-0.02491694352159468,2.2,1194.0,1.7615422431350516,1209.3092041015625,1.4444444444444444,1212.0,-0.02491694352159468 3206,2012-08-24,1194.0,1202.0,1182.0,1184.0,300000.0,-0.00830564784053156,-1.8571428571428572,0.5,70.14925373134328,65.60719062990077,-5.492558564169258,-25.15251657661429,-35.783375212349256,-51.399403353383605,8.02519019850136,22.0,21.873389755896824,19.414300537109284,-29.30683380593109,68.13543488014966,-4.946266634410904,43.77486770862947,-36.032126536496435,38.88888888888889,-30.429513902703157,24.36056717152017,8,-3.0,-30.0,-21.5,-67.0,-60.0,4,-0.028475711892797295,1.1666666666666667,1204.0,2.2,1194.0,1.7615422431350516,1209.3092041015625,-0.028475711892797295 3207,2012-08-27,1202.0,1210.0,1196.0,1208.0,276000.0,0.00670016750418756,1.8,-0.6,69.07357578285814,66.26448852390256,-10.128009737068624,-30.295281681477263,-40.688591346329986,-60.44951799222463,8.366152431519977,16.0,23.741345449772325,24.61430053710933,-23.623943922528042,72.8525449967467,0.4951783072906437,48.733422766928015,-39.389556413576656,61.111111111111114,-9.02739199316376,24.119122229818704,8,-11.0,-38.0,-29.5,-75.0,-78.0,0,-0.03660565723793674,-1.8571428571428572,1194.0,1.1666666666666667,1204.0,2.2,1194.0,-0.03660565723793674 3208,2012-08-28,1192.0,1208.0,1186.0,1208.0,404000.0,-0.008319467554076532,1.75,2.6666666666666665,56.140350877192986,65.54183108587497,3.0103770965854437,-19.233674810945786,-28.162007352407045,-51.31296873488418,8.444572349689574,22.0,25.565427033491233,13.314300537109375,-35.03324109425148,61.66184216847023,-10.859470278571052,37.4880713527898,-25.11839190049045,40.0,-26.698951557723717,24.173770815680403,8,4.0,-28.0,-16.0,-65.0,-52.0,1,-0.05369127516778527,1.8,1202.0,-1.8571428571428572,1194.0,1.1666666666666667,1204.0,-0.05369127516778527 3209,2012-08-29,1196.0,1200.0,1194.0,1198.0,207500.0,0.003355704697986628,1.0,0.125,55.35714285714286,65.21114325518714,2.748270268591341,-21.83277256142742,-29.40789863591999,-56.12999129771174,8.461572134367486,8.0,26.56625226973938,15.714300537109466,-32.70485171509927,64.1334527893182,-8.4952755889949,39.92387666321383,-25.18892054845128,53.333333333333336,-10.37077900537065,24.20957612610437,8,1.0,-32.0,-17.5,-69.0,-64.0,2,-0.04849498327759194,1.75,1192.0,1.8,1202.0,-1.8571428571428572,1194.0,-0.04849498327759194 3210,2012-08-30,1182.0,1194.0,1178.0,1194.0,303500.0,-0.01170568561872909,1.6666666666666667,6.0,54.385964912280706,63.97889597030828,18.01574907831673,-5.599586417310093,-13.27549412459507,-43.004783454541894,8.64601337462422,18.0,25.710608823708753,0.11430053710932953,-46.15830857632591,46.38690965054457,-23.022004019608175,23.250605093826834,-7.573806904575122,12.5,-49.133886892654594,23.136304556717597,8,15.0,-18.0,-10.5,-55.0,-54.0,3,-0.02876480541455162,1.0,1196.0,1.75,1192.0,1.8,1202.0,-0.02876480541455162 3211,2012-08-31,1168.0,1180.0,1168.0,1168.0,320000.0,-0.011844331641285955,0.0,-0.0,47.7252489391263,62.148642423078144,30.522492730500062,12.83910073039715,2.286863829834374,-29.746325909033885,8.595224977555723,14.0,24.740367089185384,-16.285699462890534,-53.04453236872564,20.473133442944572,-34.6651159158082,2.093716990027133,48.0,0.0,-58.52927687516832,18.3794164529176,8,24.0,-1.0,3.5,-41.0,-38.0,4,-0.03253424657534243,1.6666666666666667,1182.0,1.0,1196.0,1.75,1192.0,-0.03253424657534243 3212,2012-09-03,1178.0,1192.0,1168.0,1174.0,905500.0,0.008561643835616417,-2.0,100.0,51.470588235294116,60.764825127582945,16.977797284599546,6.147097962913449,-5.8734132211175165,-40.213707054710994,8.927764208860161,24.0,24.34185657379453,-8.185699462890625,-38.70521133960597,22.333812413824717,-23.44545540124841,7.0740564754671595,37.039999999999964,25.0,-34.24855658951854,15.259755938357685,9,11.0,-11.0,-4.0,-51.0,-60.0,0,-0.0373514431239389,0.0,1168.0,1.6666666666666667,1182.0,1.0,1196.0,-0.0373514431239389 3213,2012-09-04,1158.0,1178.0,1156.0,1174.0,530000.0,-0.01697792869269954,-1.2,-4.0,44.871794871794876,58.70450965263332,32.33450442030971,28.003355905081435,15.771839082420456,-20.610526385738467,9.58744362696444,22.0,20.966278371789713,-28.45266113281241,-57.80866127214858,0.9033390065237654,-43.130661202480496,-13.774661063144322,56.09919999999988,4.545454545454546,-54.63493847125716,14.678000069668112,9,25.0,9.0,16.0,-31.0,-10.0,1,-0.029360967184801412,-2.0,1178.0,0.0,1168.0,1.6666666666666667,1182.0,-0.029360967184801412 3214,2012-09-05,1138.0,1156.0,1134.0,1156.0,564500.0,-0.01727115716753025,1.4444444444444444,1.125,35.365853658536594,53.837752651729986,48.674134228980165,47.27691827392391,37.3475628614101,-1.1276733293061625,9.618572102501963,24.0,16.08271764915935,-46.45266113281241,-82.84133179736432,-10.0639904682605,-64.64699646508848,-28.25832580053634,73.77523199999996,6.666666666666667,-47.6681020921939,18.194335332275998,9,34.0,29.0,36.5,-11.0,6.0,2,0.0017574692442883233,-1.2,1158.0,-2.0,1178.0,0.0,1168.0,0.0017574692442883233 3215,2012-09-06,1128.0,1144.0,1122.0,1140.0,310000.0,-0.008787346221441172,1.2,0.6666666666666666,28.395061728395063,49.19839798473574,52.25497985255106,55.723396023292935,47.807960302417996,8.164042847277187,9.557680613452352,22.0,10.719333680498039,-53.652661132812455,-97.9472276817628,-9.358094583862112,-75.79994440728751,-31.505377858337397,79.10871808000002,8.571428571428571,-38.335174013549256,22.147283274475132,9,38.0,39.0,39.0,-1.0,28.0,3,0.0035460992907800915,1.4444444444444444,1138.0,-1.2,1158.0,-2.0,1178.0,0.0035460992907800915 3216,2012-09-07,1146.0,1152.0,1138.0,1148.0,509000.0,0.015957446808510634,1.8,0.16666666666666666,30.12048192771084,44.87027644527493,29.871445401276105,37.603626107825676,29.390922396591122,-10.478696788964498,10.074326096013948,24.0,6.5985968077688995,-34.3526611328125,-81.28750813824968,12.582185872624677,-57.820084635530975,-10.885237630094025,54.30002063360007,34.285714285714285,-6.631147751805607,23.46742350271854,9,19.0,21.0,12.5,-19.0,22.0,4,-0.015706806282722474,1.2,1128.0,1.4444444444444444,1138.0,-1.2,1158.0,-0.015706806282722474 3217,2012-09-10,1140.0,1150.0,1134.0,1146.0,352000.0,-0.005235602094240788,1.2857142857142858,3.0,29.5317671979645,41.913767147582874,29.22520837247248,43.15876169721605,34.70213802175408,-5.226719947123684,10.733374328298227,16.0,-1.349102915097319,-38.665460205078034,-88.90993518937398,11.579014779217914,-63.787697697225894,-13.543222712930174,54.03601898291208,32.142857142857146,-2.8694261693380056,25.122237492147924,9,21.0,29.0,20.0,-13.0,56.0,0,-0.00877192982456143,1.8,1146.0,1.2,1128.0,1.4444444444444444,1138.0,-0.00877192982456143 3218,2012-09-11,1122.0,1134.0,1116.0,1132.0,407000.0,-0.015789473684210575,1.5714285714285714,1.6666666666666667,29.069767441860463,38.992947656995945,40.5117303642071,60.14707895201127,52.176845885745024,11.785256504211702,11.252803314550269,24.0,-7.678112471696295,-54.065460205078125,-110.34561914128653,2.2146987311302837,-82.20553967318233,-25.92538073697392,66.27313746427922,15.0,-17.97440642490868,28.14007946810423,9,33.0,44.0,38.0,5.0,72.0,1,-0.0035650623885917776,1.2857142857142858,1140.0,1.8,1146.0,1.2,1128.0,-0.0035650623885917776 3219,2012-09-12,1132.0,1142.0,1126.0,1128.0,583500.0,0.00891265597147961,-3.0,-0.4,29.069767441860463,36.18003682694924,22.8852434578871,49.37046084644044,41.11216581552617,1.0688919396120582,11.665810362482294,20.0,-14.638557806773179,-41.965460205078216,-101.6042254755389,17.673305065382465,-71.78484284030856,-12.146077569847876,49.04582371785136,44.44444444444444,15.294765335131643,29.819382635230298,9,22.0,34.0,28.0,-5.0,56.0,2,0.014134275618374659,1.5714285714285714,1122.0,1.2857142857142858,1140.0,1.8,1146.0,0.014134275618374659 3220,2012-09-13,1142.0,1148.0,1132.0,1136.0,272500.0,0.008833922261484162,-1.2857142857142858,1.5,34.883720930232556,34.753200381516606,7.391882116804936,37.8454309758647,30.46411443332613,-9.468858597596409,12.001818931770803,16.0,-18.939571253035183,-29.76546020507817,-90.7656785519273,31.234758141770953,-60.26556937850273,0.7346489683463915,32.54124134606627,72.22222222222221,42.47431496615287,30.500109173424548,9,12.0,24.0,22.0,-15.0,38.0,3,0.0017513134851139256,-3.0,1132.0,1.5714285714285714,1122.0,1.2857142857142858,1140.0,0.0017513134851139256 3221,2012-09-14,1162.0,1166.0,1150.0,1150.0,1236000.0,0.017513134851138368,-1.6666666666666667,2.0,39.130434782608695,33.38207222010712,-15.14095562833063,15.821281470826534,10.228530909456367,-29.76803227037135,11.811283009833563,24.0,-23.37035521539974,-7.965460205078216,-67.82000260314726,51.88908219299083,-37.89273140411274,21.961810993956306,6.687117211459736,92.0,63.48387500559257,29.927271199034525,9,-15.0,4.0,4.0,-35.0,34.0,4,-0.005163511187607606,-1.2857142857142858,1142.0,-3.0,1132.0,1.5714285714285714,1122.0,-0.005163511187607606 3222,2012-09-18,1176.0,1196.0,1168.0,1182.0,972000.0,0.012048192771084265,-1.5454545454545454,-0.5,45.74468085106383,33.479059551137,-32.9159547536583,-1.0688329849408547,-3.7202769287737283,-44.14850538356313,11.028326667440705,34.0,-26.652930724663292,7.834539794921966,-48.77474492197871,64.44382451182264,-20.47010256352837,36.1391821533723,-60.0,75.0,45.956300263847815,28.304642358450316,9,-20.0,-10.0,-10.0,-49.0,36.0,1,-0.006802721088435382,-1.6666666666666667,1162.0,-1.2857142857142858,1142.0,-3.0,1132.0,-0.006802721088435382 3223,2012-09-19,1180.0,1192.0,1166.0,1182.0,699500.0,0.00340136054421758,1.3636363636363635,0.3333333333333333,45.74468085106383,34.632262572528916,-37.40009064400397,-7.775861594672733,-7.751771730116161,-48.701187114751065,10.175925973402853,26.0,-28.012269026743525,13.299999999999955,-40.26000078581865,66.86000078581856,-13.480000392909233,40.08000039290914,-62.40000000000009,77.14285714285715,49.05778533707522,26.78000039290925,9,-24.0,-14.0,-14.0,-53.0,20.0,2,0.013559322033898313,-1.5454545454545454,1176.0,-1.6666666666666667,1162.0,-1.2857142857142858,1142.0,0.013559322033898313 3224,2012-09-20,1178.0,1182.0,1168.0,1170.0,1149000.0,-0.0016949152542372614,-1.3333333333333333,-4.0,48.86363636363637,36.90654864311128,-32.552653177099955,-7.416235785425215,-6.136878528694751,-47.36691257479856,9.976576936042388,14.0,-30.95411460258447,12.099999999999909,-40.206384836873895,64.40638483687371,-14.053192418436993,38.25319241843681,-58.83200000000011,71.875,40.09104144319562,26.153192418436944,9,-22.0,-12.0,-12.0,-51.0,20.0,3,0.013582342954159499,1.3636363636363635,1180.0,-1.5454545454545454,1176.0,-1.6666666666666667,1162.0,0.013582342954159499 3225,2012-09-21,1174.0,1180.0,1164.0,1164.0,1126500.0,-0.00339558573853993,-2.2,1.25,51.807228915662655,39.31618719732815,-23.849367762902148,-6.091302386889765,-2.432507817090027,-43.966853523730606,10.037743155347794,16.0,-31.400314232592336,9.599999999999909,-39.742625961822796,58.942625961822614,-15.071312980911443,34.27131298091126,-53.29536000000007,52.17391304347826,15.693290433287636,24.671312980911306,9,-18.0,-8.0,-8.0,-47.0,6.0,4,0.011925042589437718,-1.3333333333333333,1178.0,1.3636363636363635,1180.0,-1.5454545454545454,1176.0,0.011925042589437718 3226,2012-09-24,1160.0,1174.0,1158.0,1166.0,1462000.0,-0.011925042589437829,-2.2,-0.6,44.70588235294118,41.00219999232556,-8.554188186626561,5.51358462148778,11.354657918022667,-30.654294508690555,10.01433428734051,16.0,-28.618516251106257,-2.7000000000000455,-50.05131854961587,44.65131854961578,-26.37565927480796,20.975659274807867,-37.78945280000016,5.263157894736842,-31.320135223784213,23.675659274807874,9,-4.0,6.0,10.0,-26.0,36.0,0,0.01724137931034475,-2.2,1174.0,-1.3333333333333333,1178.0,1.3636363636363635,1180.0,0.01724137931034475 3227,2012-09-25,1158.0,1174.0,1152.0,1152.0,1687500.0,-0.0017241379310344307,-6.333333333333333,-1.0,50.0,43.32778138767439,-4.170999859933772,4.2669695746221805,12.383167379528459,-29.520015919959405,9.75890010218711,22.0,-23.482465575244532,-2.5,-46.10347644237504,41.10347644237504,-24.301738221187406,19.301738221187406,-34.31366374400022,15.0,-24.576873123304914,21.801738221187478,9,3.0,8.0,13.0,-18.0,-2.0,1,0.032815198618307395,-2.2,1160.0,-2.2,1174.0,-1.3333333333333333,1178.0,0.032815198618307395 3228,2012-09-26,1128.0,1154.0,1122.0,1142.0,1984000.0,-0.025906735751295318,-1.4615384615384615,-2.3333333333333335,46.91358024691358,45.31042725490253,29.915543655975398,30.805841377738716,40.93588615837484,0.005842511549417395,10.312454907878747,36.0,-20.42330504481197,-29.299999999999955,-72.56223587145496,13.96223587145505,-50.93111793572757,-7.6688820642723385,68.0,10.0,-32.346036864148026,21.631117935727534,9,31.0,38.0,54.0,12.0,24.0,2,0.07446808510638303,-6.333333333333333,1158.0,-2.2,1160.0,-2.2,1174.0,0.07446808510638303 3229,2012-09-27,1138.0,1142.0,1092.0,1108.0,2071000.0,0.00886524822695045,1.631578947368421,-2.142857142857143,53.086419753086425,47.33294934633073,23.307143272827943,17.115346881334972,28.620311124085674,-10.51076601596742,11.201472557701825,50.0,-16.30800161784714,-16.40000000000009,-56.39157806032608,23.5915780603259,-36.39578903016309,3.595789030162905,56.51999999999998,52.27272727272727,5.420850952889509,19.995789030163003,9,6.0,13.0,44.0,2.0,-8.0,3,0.054481546572934914,-1.4615384615384615,1128.0,-6.333333333333333,1158.0,-2.2,1160.0,0.054481546572934914 3230,2012-09-28,1148.0,1152.0,1134.0,1148.0,1703000.0,0.008787346221441172,3.5,0.0,50.649350649350644,48.61282888707983,15.922129830780023,4.677360230355816,16.683091283709928,-20.20804660445492,12.168775166571876,18.0,-10.098953420106,-4.7000000000000455,-42.586812036398214,33.18681203639812,-23.64340601819913,14.243406018199039,42.419200000000046,68.29268292682927,19.031236068442652,18.9434060181991,9,-4.0,3.0,34.0,-6.0,-18.0,4,0.04355400696864109,1.631578947368421,1138.0,-1.4615384615384615,1128.0,-6.333333333333333,1158.0,0.04355400696864109 3231,2012-10-01,1130.0,1144.0,1120.0,1144.0,1207000.0,-0.015679442508710784,2.4285714285714284,-100.0,46.98795180722891,48.75097010443152,32.30252841602214,20.748304254703726,33.46390622709396,-1.8153172629047276,12.928272603306718,28.0,-4.67743091698776,-20.799999999999955,-59.26310604048058,17.66310604048067,-40.03155302024038,-1.5684469797595284,56.48243200000002,46.34146341463415,-4.875298527948452,19.23155302024033,10,12.0,21.0,52.0,12.0,-20.0,0,0.04424778761061954,3.5,1148.0,1.631578947368421,1138.0,-1.4615384615384615,1128.0,0.04424778761061954 3232,2012-10-02,1134.0,1140.0,1122.0,1130.0,803500.0,0.003539823008849474,1.25,-0.2857142857142857,53.94736842105263,49.66237983443027,24.27061088810956,14.00074493180432,29.104250513746138,-5.235669563424835,14.249099953075966,18.0,-0.8732842405265728,-14.599999999999909,-51.5146954045058,22.314695404505983,-33.057347702252855,3.857347702253037,48.70313471999998,67.74193548387096,11.450602543428104,18.457347702252942,10,3.0,17.0,43.5,9.0,-42.0,1,0.05467372134038806,2.4285714285714284,1130.0,3.5,1148.0,1.631578947368421,1138.0,0.05467372134038806 3233,2012-10-03,1124.0,1134.0,1118.0,1134.0,774000.0,-0.00881834215167554,2.2,-2.5,47.368421052631575,49.49624479987418,28.487388751023673,22.475266173129967,39.07230950039593,5.132041834601523,15.20850208021923,16.0,0.5331952239985185,-22.90000000000009,-61.10112977065887,15.30112977065869,-42.000564885329595,-3.7994351146705867,55.07500933119991,53.333333333333336,-4.272455788507564,19.10056488532942,10,12.0,26.0,53.5,19.0,-38.0,2,0.028469750889679624,1.25,1134.0,2.4285714285714284,1130.0,3.5,1148.0,0.028469750889679624 3234,2012-10-04,1140.0,1144.0,1114.0,1118.0,827500.0,0.014234875444839812,1.0,-2.2,49.36708860759494,49.22511809897776,7.29765305293472,6.991227534880636,24.063817279024533,-10.2757372794008,15.279583739185497,30.0,-0.33627500465809135,-7.0,-45.113404189505445,31.113404189505445,-26.056702094752836,12.056702094752836,35.592008957951975,68.42105263157895,12.141001270455185,19.056702094752765,10,-7.0,6.0,40.0,12.0,-66.0,3,0.010526315789473717,2.2,1124.0,1.25,1134.0,2.4285714285714284,1130.0,0.010526315789473717 3235,2012-10-05,1132.0,1142.0,1126.0,1132.0,743500.0,-0.007017543859649145,-1.6666666666666667,0.0,39.726027397260275,48.671800881679886,9.737414683248517,16.13343196212645,32.89858789352661,-1.4366149827246772,14.977266401181467,16.0,-1.9552497356457934,-15.200000000000045,-52.93369288729423,22.533692887294137,-34.06684644364714,3.666846443647046,40.24832859963385,60.0,7.897966982981558,18.866846443647056,10,1.0,12.0,48.5,31.0,-60.0,4,-0.0017667844522968323,1.0,1140.0,2.2,1124.0,1.25,1134.0,-0.0017667844522968323 3236,2012-10-09,1128.0,1140.0,1124.0,1124.0,648000.0,-0.0035335689045936647,-7.0,100.0,32.35294117647058,46.711016567954395,9.745724341532423,19.727198258217413,36.692219210612166,3.2919635520415795,15.05081694717772,16.0,-4.59719460492488,-18.299999999999955,-57.00046919295278,20.40046919295287,-37.650234596476366,1.0502345964764572,41.03839545564847,46.666666666666664,-2.434047047893152,19.350234596476362,10,-5.0,16.0,52.5,35.0,-48.0,1,0.0017730496453900457,-1.6666666666666667,1132.0,1.0,1140.0,2.2,1124.0,0.0017730496453900457 3237,2012-10-10,1130.0,1130.0,1106.0,1114.0,806000.0,0.0017730496453900457,2.0,4.0,31.34328358208954,44.98098360519617,3.7506584459447367,17.855048421551146,34.89169088043309,2.454714529205603,15.192500801578623,24.0,-7.881569766887878,-15.799999999999955,-55.09697992904944,23.49697992904953,-35.4484899645247,3.848489964524788,35.95685963742244,63.1578947368421,16.877107123834833,19.648489964524796,10,-8.0,14.0,49.5,37.0,-24.0,2,-0.017699115044247815,-7.0,1128.0,-1.6666666666666667,1132.0,1.0,1140.0,-0.017699115044247815 3238,2012-10-11,1118.0,1124.0,1110.0,1114.0,706500.0,-0.010619469026548645,-1.3333333333333333,0.25,29.16666666666667,42.323233262260636,15.849755370392131,31.136392472606076,46.311075753565774,15.367884784681792,14.78114486132093,20.0,-9.238050228318343,-27.59999999999991,-67.44390595900995,12.243905959010135,-47.52195297950493,-7.678047020494887,44.99858525192553,31.57894736842105,-10.990764263000681,19.921952979504987,10,11.0,26.0,60.0,54.0,-20.0,3,-0.023255813953488413,2.0,1130.0,-7.0,1128.0,-1.6666666666666667,1132.0,-0.023255813953488413 3239,2012-10-12,1148.0,1152.0,1122.0,1122.0,1102000.0,0.02683363148479434,-1.3076923076923077,6.5,42.35294117647059,41.40140998749619,-14.06126241275797,2.526043987035564,16.131568063824034,-13.790700118133827,14.248114810430017,34.0,-11.064129064325016,1.599999999999909,-37.73339280355685,40.93339280355667,-18.066696401778472,21.26669640177829,12.158641841848521,91.30434782608695,47.88614063289213,19.666696401778434,10,-19.0,-4.0,27.0,24.0,-58.0,4,-0.05400696864111498,-1.3333333333333333,1118.0,2.0,1130.0,-7.0,1128.0,-0.05400696864111498 3240,2012-10-15,1144.0,1156.0,1140.0,1148.0,1036500.0,-0.0034843205574912606,-1.6666666666666667,-0.15384615384615385,45.00000000000001,41.18052645335964,-11.94441491714906,7.0447494449458645,20.353209860291827,-8.644659639113115,13.908628401347894,16.0,-10.170716723812347,-2.5,-41.79644419385818,36.79644419385818,-22.148222096929203,17.148222096929203,13.432296168174616,76.0,26.60888726096674,19.648222096929093,10,-13.0,0.0,25.5,29.0,-44.0,0,-0.06118881118881114,-1.3076923076923077,1148.0,-1.3333333333333333,1118.0,2.0,1130.0,-0.06118881118881114 3241,2012-10-16,1156.0,1160.0,1144.0,1144.0,908500.0,0.010489510489510412,-1.6666666666666667,-3.0,49.411764705882355,40.67657048500739,-22.20338521048393,-5.721128247329716,9.686000111867997,-19.576876403432834,14.288742763632767,16.0,-10.924734455873931,9.799999999999955,-29.08769254589629,48.6876925458962,-9.643846272948167,29.243846272948076,-64.0,92.5925925925926,37.24633092814557,19.443846272948093,10,-23.0,-12.0,10.5,17.0,-52.0,1,-0.0726643598615917,-1.6666666666666667,1144.0,-1.3076923076923077,1148.0,-1.3333333333333333,1118.0,-0.0726643598615917 3242,2012-10-17,1168.0,1172.0,1160.0,1160.0,592000.0,0.01038062283737018,-2.0,0.6666666666666666,63.15789473684211,42.43095644991967,-32.26645550838839,-19.342919764513,-1.4590477623032712,-30.42847340685921,14.57167333858355,16.0,-11.665812258158667,22.200000000000045,-15.544849770209794,59.944849770209885,3.327575114895126,41.072424885104965,-74.6400000000001,93.54838709677419,31.1249860328124,18.872424885104884,10,-29.0,-24.0,-2.0,5.0,-56.0,2,-0.07534246575342463,-1.6666666666666667,1156.0,-1.6666666666666667,1144.0,-1.3076923076923077,1148.0,-0.07534246575342463 3243,2012-10-18,1196.0,1196.0,1180.0,1180.0,736500.0,0.023972602739726012,1.0,2.0,67.05882352941177,44.39670477456599,-54.73519156113025,-48.57315052337344,-28.669262724115924,-57.009790069868814,15.189409419519235,28.0,-9.526029262088741,49.40000000000009,8.092934210044177,90.707065789956,28.74646710502202,70.05353289497816,-99.49440000000004,100.0,34.793396811509695,20.653532894978,10,-45.0,-52.0,-31.0,-20.0,-82.0,3,-0.07525083612040129,-2.0,1168.0,-1.6666666666666667,1156.0,-1.6666666666666667,1144.0,-0.07525083612040129 3244,2012-10-19,1194.0,1198.0,1180.0,1180.0,881500.0,-0.0016722408026755842,-1.5714285714285714,0.875,64.19753086419753,47.1157607153368,-49.472290907084925,-47.76178199593369,-26.703318411075998,-53.55639958442907,15.865539418970432,18.0,-8.860639848084475,46.59999999999991,2.2264659252716683,90.97353407472815,24.413232962635902,68.78676703736392,-91.52473600000008,93.10344827586206,27.11869781167229,22.186767037364106,10,-42.0,-49.0,-33.5,-18.0,-74.0,4,-0.08040201005025127,1.0,1196.0,-2.0,1168.0,-1.6666666666666667,1156.0,-0.08040201005025127 3245,2012-10-22,1188.0,1200.0,1170.0,1170.0,591000.0,-0.005025125628140725,-2.3333333333333335,1.2857142857142858,69.33333333333333,51.22469317721043,-38.77044163668984,-42.856431066346204,-21.001224303336585,-45.963472211798035,16.592081888568906,30.0,-6.076838048716809,39.90000000000009,-6.629673610300642,86.42967361030082,16.635163194849838,63.164836805150344,-77.88275712000018,78.57142857142857,9.684633914547916,23.26483680515033,10,-35.0,-42.0,-28.0,-12.0,-74.0,0,-0.0824915824915825,-1.5714285714285714,1194.0,1.0,1196.0,-2.0,1168.0,-0.0824915824915825 3246,2012-10-23,1180.0,1190.0,1176.0,1178.0,635000.0,-0.006734006734006703,-3.6666666666666665,0.1111111111111111,64.93506493506493,54.95711332754103,-25.276645184014797,-35.079816597064564,-13.011378015515675,-36.46476133048327,17.609681414473375,14.0,-4.78632688385278,30.90000000000009,-17.527482410269386,79.32748241026957,6.686258794865353,55.11374120513483,-60.89448140800005,50.0,-18.24543539718846,24.213741205134742,10,-25.0,-34.0,-20.0,-4.0,-64.0,1,-0.06779661016949157,-2.3333333333333335,1188.0,-1.5714285714285714,1194.0,1.0,1196.0,-0.06779661016949157 3247,2012-10-24,1196.0,1210.0,1170.0,1172.0,772500.0,0.013559322033898313,-1.8571428571428572,12.0,72.5,59.77192814235585,-34.564859884766065,-50.68566465612889,-28.89204320989893,-50.53845304639435,18.762281894841532,40.0,-0.480251552172831,45.0,-7.69175507227942,97.69175507227942,18.654122463860404,71.3458775361396,-68.80503326720009,65.0,-4.919730123168733,26.345877536139678,10,-30.0,-45.0,-39.5,-20.0,-68.0,2,-0.07692307692307687,-3.6666666666666665,1180.0,-2.3333333333333335,1188.0,-1.5714285714285714,1194.0,-0.07692307692307687 3248,2012-10-25,1212.0,1212.0,1192.0,1192.0,471500.0,0.013377926421404673,1.0,0.8333333333333334,72.5,63.12160134497023,-40.03928072048848,-63.3161837082323,-44.59257889083278,-64.37181209091364,18.90126410859223,20.0,6.130078602430785,56.799999999999955,-1.2874114450523848,114.8874114450523,27.75629427747367,85.84370572252624,-74.86842927513612,100.0,28.655943382709353,29.043705722526216,10,-36.0,-60.0,-51.0,-36.0,-54.0,3,-0.08250825082508251,-1.8571428571428572,1196.0,-3.6666666666666665,1180.0,-2.3333333333333335,1188.0,-0.08250825082508251 3249,2012-10-26,1200.0,1220.0,1200.0,1212.0,574000.0,-0.00990099009900991,-2.3333333333333335,-0.6,70.73170731707317,65.98067993575613,-22.224520780357125,-48.94244615998514,-32.42638131465742,-50.63616595245526,18.271561148672234,20.0,13.022061236015816,41.700000000000045,-19.07776601744422,102.47776601744431,11.311116991277913,72.08888300872218,-52.386849176617034,60.0,-12.251116033865898,30.388883008722157,10,-18.0,-44.0,-39.0,-24.0,-34.0,4,-0.07166666666666666,1.0,1212.0,-1.8571428571428572,1196.0,-3.6666666666666665,1180.0,-0.07166666666666666 3250,2012-10-29,1198.0,1210.0,1194.0,1204.0,504000.0,-0.0016666666666667052,-1.2857142857142858,0.5,71.60493827160494,68.44658810972531,-13.140996371982283,-45.3285259897134,-30.666852332417193,-46.89452909402962,17.94356478408428,16.0,22.079956088684867,37.200000000000045,-25.864211220058905,100.264211220059,5.66789438997057,68.73210561002952,-38.804953308358336,56.00000000000001,-18.682373378654994,31.532105610029454,10,-8.0,-42.0,-37.0,-22.0,-20.0,0,-0.06510851419031716,-2.3333333333333335,1200.0,1.0,1212.0,-1.8571428571428572,1196.0,-0.06510851419031716 3251,2012-10-30,1180.0,1206.0,1174.0,1196.0,665000.0,-0.015025041736227096,-1.2857142857142858,2.6666666666666665,64.04494382022472,68.54514911899004,9.634603101055063,-24.65464520134401,-13.50829796747098,-27.27181421356272,16.888659393651515,32.0,26.95458891042381,16.700000000000045,-45.17627723269061,78.5762772326907,-14.238138616345168,47.63813861634526,-11.076160779020938,20.0,-53.821051046499775,30.938138616345274,10,15.0,-24.0,-19.0,-4.0,4.0,1,-0.055932203389830515,-1.2857142857142858,1198.0,-2.3333333333333335,1200.0,1.0,1212.0,-0.055932203389830515 3252,2012-10-31,1196.0,1204.0,1184.0,1186.0,407500.0,0.013559322033898313,-1.8571428571428572,-0.625,71.42857142857143,69.03067666334113,-2.2081162077458885,-37.70474486424405,-30.63250188620168,-41.316045909564764,15.77674560510297,24.0,32.357996599150965,29.59999999999991,-32.30791123637323,91.50791123637305,-1.3539556181865464,60.553955618186365,-22.0,47.82608695652174,-30.043753010930892,30.953955618186555,10,-1.0,-40.0,-35.0,-20.0,-16.0,2,-0.06688963210702337,-1.2857142857142858,1180.0,-1.2857142857142858,1198.0,-2.3333333333333335,1200.0,-0.06688963210702337 3253,2012-11-01,1156.0,1186.0,1148.0,1182.0,1125500.0,-0.03344481605351168,1.2352941176470589,-2.6,52.08333333333333,67.68465471546732,35.22552762875557,5.0757724816330665,7.842057716695081,0.10763671744916792,14.765991580108231,48.0,35.42453386354077,-12.0,-70.87363809995463,46.87363809995463,-41.43681904997743,17.43681904997743,64.0,11.11111111111111,-62.371819162500756,29.43681904997735,11,28.0,0.0,7.5,20.0,30.0,3,-0.02422145328719727,-1.8571428571428572,1196.0,-1.2857142857142858,1180.0,-1.2857142857142858,1198.0,-0.02422145328719727 3254,2012-11-02,1152.0,1172.0,1144.0,1166.0,638000.0,-0.0034602076124568004,1.1538461538461537,0.5384615384615384,52.08333333333333,65.76798804880065,36.47727079619176,10.562418093874612,10.73222260755756,5.714118831484939,14.229055060050321,28.0,35.05371763795597,-16.59999999999991,-74.50882125301746,41.30882125301764,-45.5544106265088,12.35441062650898,66.55999999999995,12.121212121212121,-58.52168894065204,28.954410626508825,11,30.0,4.0,10.5,24.0,32.0,4,0.005208333333333259,1.2352941176470589,1156.0,-1.8571428571428572,1196.0,-1.2857142857142858,1180.0,0.005208333333333259 3255,2012-11-05,1130.0,1148.0,1128.0,1142.0,610500.0,-0.01909722222222221,-1.5,0.8571428571428571,43.56435643564357,63.39346488219828,55.18841163121624,34.15610169781917,31.02148396956113,29.11317845014969,13.84367159256979,24.0,30.782999643231506,-38.5,-96.68120514002362,19.68120514002362,-67.59060257001192,-9.409397429988076,85.57759999999985,2.564102564102564,-62.60473906844616,29.090602570011853,11,44.0,33.0,17.5,36.0,38.0,0,0.031858407079645934,1.1538461538461537,1152.0,1.2352941176470589,1156.0,-1.8571428571428572,1196.0,0.031858407079645934 3256,2012-11-06,1130.0,1138.0,1120.0,1130.0,869500.0,0.0,1.25,-0.0,40.0,59.782353771087166,52.91457343050297,36.16796980730351,29.597852817761577,30.590310193276082,13.456833688230907,18.0,27.05117606517979,-38.59999999999991,-96.49427750985092,19.2942775098511,-67.5471387549253,-9.652861245074519,80.32294399999978,11.904761904761903,-47.62226572870679,28.94713875492547,11,40.0,33.0,17.5,36.0,52.0,1,0.0424778761061948,-1.5,1130.0,1.1538461538461537,1152.0,1.2352941176470589,1156.0,0.0424778761061948 3257,2012-11-07,1110.0,1122.0,1104.0,1122.0,1154000.0,-0.017699115044247815,2.0,-100.0,26.37362637362638,54.65720114593454,66.41703641932077,57.54305737312666,47.654564359406095,51.61486177339202,12.647953609527715,26.0,22.16561475175945,-57.59999999999991,-118.89274018973629,3.692740189736469,-88.2463700948681,-26.95362990513172,93.09710847999986,7.317073170731707,-45.14513998553173,30.64637009486815,11,52.0,52.0,36.5,56.0,94.0,2,0.06666666666666665,1.25,1130.0,-1.5,1130.0,1.1538461538461537,1152.0,0.06666666666666665 3258,2012-11-08,1092.0,1108.0,1088.0,1108.0,772000.0,-0.01621621621621616,1.5,1.3333333333333333,24.24242424242425,49.49172524875132,73.3147784669718,77.46710895140518,63.78442714107314,70.2896713020607,11.940060661178093,22.0,17.780730716649487,-74.29999999999995,-140.8957166314069,-7.704283368592996,-107.59785831570343,-41.002141684296475,101.18739763199983,4.761904761904762,-40.80137786230273,33.29785831570344,11,57.0,62.0,52.0,62.0,116.0,3,0.08058608058608052,2.0,1110.0,1.25,1130.0,-1.5,1130.0,0.08058608058608052 3259,2012-11-09,1086.0,1090.0,1074.0,1090.0,1004000.0,-0.005494505494505475,7.0,0.25,24.24242424242425,44.22922368995347,68.66405138449704,82.83084735377497,67.67705953590917,77.00031051793826,12.699175600821757,18.0,9.896751200550398,-77.20000000000005,-152.57583027363557,-1.8241697263645165,-114.88791513681781,-39.51208486318228,94.56490991615988,16.216216216216218,-24.131938583415298,37.687915136817786,11,54.0,61.0,57.0,68.0,134.0,4,0.09208103130755063,1.5,1092.0,2.0,1110.0,1.25,1130.0,0.09208103130755063 3260,2012-11-12,1074.0,1082.0,1074.0,1076.0,543500.0,-0.011049723756906049,-7.0,0.5,23.76237623762377,39.75338284744225,68.41998381057692,94.14457657332832,77.83813242281121,89.39291048934274,13.677569886954466,12.0,-0.30622088267523395,-85.70000000000005,-170.71417838385446,-0.6858216161456312,-128.20708919192725,-43.19291080807284,91.64582252789751,0.0,-37.51095449084531,42.50708919192716,11,65.0,73.0,65.5,80.0,204.0,0,0.10242085661080069,7.0,1086.0,1.5,1092.0,2.0,1110.0,0.10242085661080069 3261,2012-11-13,1072.0,1076.0,1058.0,1076.0,965000.0,-0.0018621973929237035,8.0,2.0,17.02127659574468,33.708127866017065,59.77509221634682,94.36709183083985,78.38938133690272,91.55432622865237,15.017495893784574,18.0,-10.361341986368416,-83.5,-177.14546803864187,10.145468038641866,-130.32273401932093,-36.67726598067907,80.81540737399177,21.875,-11.656508651058658,46.822734019320876,11,50.0,67.0,66.5,82.0,188.0,1,0.08955223880597019,-7.0,1074.0,7.0,1086.0,1.5,1092.0,0.08955223880597019 3262,2012-11-14,1080.0,1084.0,1066.0,1070.0,712500.0,0.00746268656716409,1.0,-2.5,13.333333333333343,29.402572310461508,37.537545694617165,83.72915980016023,68.68134162995125,83.82776889704473,16.80433242238021,18.0,-21.153635882813887,-71.09999999999991,-170.37293583570067,28.172935835700855,-120.73646791785018,-21.46353208214964,57.644942194153145,44.0,18.096547645504252,49.63646791785037,11,35.0,59.0,53.5,74.0,178.0,2,0.09444444444444455,8.0,1072.0,-7.0,1074.0,7.0,1086.0,0.09444444444444455 3263,2012-11-15,1106.0,1106.0,1086.0,1088.0,1024500.0,0.024074074074074137,1.2222222222222223,1.8,25.773195876288668,26.479223704123207,4.133898379258881,53.377568405640886,41.88496653789639,58.25517634102607,17.613793412427974,26.0,-29.594119322979168,-40.59999999999991,-139.46173225888924,58.261732258889424,-90.03086612944458,8.830866129444757,18.901751443088642,100.0,75.17051474005106,49.430866129444716,11,-3.0,33.0,27.0,48.0,162.0,3,0.08860759493670889,1.0,1080.0,8.0,1072.0,-7.0,1074.0,0.08860759493670889 3264,2012-11-16,1098.0,1110.0,1088.0,1102.0,1013000.0,-0.007233273056057921,1.2,-0.2222222222222222,25.0,24.416517433496146,4.0995715607648435,56.72505175071774,49.62396963963465,66.70427189495695,18.33053645754842,22.0,-42.06857876925983,-43.799999999999955,-142.29306681432536,54.69306681432545,-93.04653340716277,5.44653340716286,16.197471212194387,76.92307692307693,53.72164410831374,49.24653340716276,11,0.0,41.0,38.5,56.0,182.0,4,0.10018214936247727,1.2222222222222223,1106.0,1.0,1080.0,8.0,1072.0,0.10018214936247727 3265,2012-11-19,1090.0,1110.0,1086.0,1108.0,1035000.0,-0.007285974499089298,1.1818181818181819,4.5,26.31578947368422,22.89604959723884,6.51387878999617,60.08740732367551,57.58701006275783,74.60045838680685,19.547234130008494,24.0,-48.25202289099684,-46.90000000000009,-145.46635488722336,51.66635488722318,-96.18317744361161,2.38317744361143,-32.0,61.53846153846154,36.36513436075231,49.2831774436116,11,0.0,49.0,46.5,64.0,202.0,0,0.11926605504587151,1.2,1098.0,1.2222222222222223,1106.0,1.0,1080.0,0.11926605504587151 3266,2012-11-20,1100.0,1106.0,1090.0,1098.0,611000.0,0.00917431192660545,1.2857142857142858,-0.1111111111111111,23.913043478260875,22.622651497753782,-9.151524292698696,46.1529957879593,47.085206753379,64.01085739901532,20.829683656546866,16.0,-54.49628665357932,-32.90000000000009,-130.59102743890844,64.79102743890826,-81.74551371945427,15.945513719454084,-40.960000000000036,77.27272727272727,52.69428176459674,48.845513719454225,11,-16.0,39.0,37.5,54.0,192.0,1,0.16181818181818186,1.1818181818181819,1090.0,1.2,1098.0,1.2222222222222223,1106.0,0.16181818181818186 3267,2012-11-21,1104.0,1106.0,1094.0,1106.0,492000.0,0.0036363636363636598,11.0,-1.0,32.432432432432435,23.53265240775469,-15.74822265302737,36.79361920376459,42.81296522287312,59.34272757807503,21.42671548292061,12.0,-57.34888300330181,-24.299999999999955,-118.06588988127373,69.46588988127382,-71.18294494063684,22.582944940636935,-43.94080000000008,75.0,46.70553581127639,46.88294494063689,11,-20.0,35.0,34.5,50.0,220.0,2,0.14130434782608692,1.2857142857142858,1100.0,1.1818181818181819,1090.0,1.2,1098.0,0.14130434782608692 3268,2012-11-22,1112.0,1112.0,1102.0,1112.0,534500.0,0.007246376811594235,1.0,-0.0,36.8421052631579,24.932616965613985,-23.035280087103047,22.048165582139518,35.20835394049254,50.905940165627726,21.871828838336533,10.0,-59.573947678382865,-11.299999999999955,-96.55157816082374,73.95157816082383,-53.92578908041196,31.32578908041205,-50.94198400000005,100.0,66.78215668003766,42.625789080411906,11,-27.0,27.0,29.5,42.0,230.0,3,0.13129496402877705,11.0,1104.0,1.2857142857142858,1100.0,1.1818181818181819,1090.0,0.13129496402877705 3269,2012-11-26,1114.0,1126.0,1108.0,1120.0,720000.0,0.0017985611510791255,1.0,-100.0,43.93939393939394,27.174507821366227,-23.072066681695333,13.9923063012684,33.3127556806985,48.157005329084996,21.80711282106303,18.0,-57.42475055378509,-5.0,-82.26373153355803,72.26373153355803,-43.6318657667789,33.6318657667789,-50.904304639999964,70.0,31.545406878963846,38.631865766778986,11,-22.0,25.0,33.5,40.0,214.0,0,0.13824057450628358,1.0,1112.0,11.0,1104.0,1.2857142857142858,1100.0,0.13824057450628358 3270,2012-11-27,1120.0,1126.0,1108.0,1112.0,633500.0,0.0053859964093356805,-1.25,-1.3333333333333333,46.3768115942029,30.436233932306024,-24.4298222588493,1.9490531309158996,27.166651271849787,41.595028352681084,22.043646849126898,18.0,-52.65963367268523,4.900000000000091,-62.86398670901826,72.66398670901845,-28.981993354509086,38.78199335450927,-53.13004636159985,83.33333333333334,39.805201667643814,33.88199335450913,11,-24.0,19.0,28.5,34.0,218.0,1,0.1428571428571428,1.0,1114.0,1.0,1112.0,11.0,1104.0,0.1428571428571428 3271,2012-11-28,1114.0,1122.0,1112.0,1114.0,467500.0,-0.005357142857142838,-4.0,0.0,51.61290322580645,34.68951947591415,-13.237673497384321,2.899642095344916,32.30305556039639,47.08825926005807,23.227734888139643,10.0,-47.30566168370842,2.2000000000000455,-58.29480186424712,62.69480186424721,-28.047400932123537,32.44740093212363,-43.58224357990389,62.5,13.796918543872081,30.247400932123604,11,-8.0,25.0,35.5,40.0,240.0,2,0.15978456014362652,-1.25,1120.0,1.0,1114.0,1.0,1112.0,0.15978456014362652 3272,2012-11-29,1116.0,1122.0,1114.0,1118.0,516000.0,0.0017953321364452268,-1.6666666666666667,-100.0,61.11111111111111,38.61595450200553,-10.721529859100883,-5.692937393624106,28.993563655505795,44.65184384483791,24.47581251611873,8.0,-40.36103598448244,8.200000000000045,-37.66295374568108,54.06295374568117,-14.731476872840403,31.131476872840494,-42.247308965109596,58.333333333333336,3.9037789008285415,22.931476872840534,11,-10.0,23.0,34.5,38.0,244.0,3,0.1577060931899641,-4.0,1114.0,-1.25,1120.0,1.0,1114.0,0.1577060931899641 3273,2012-11-30,1128.0,1132.0,1120.0,1120.0,835000.0,0.010752688172043001,-2.0,-4.0,68.42105263157895,43.4405159055143,-21.53755015451202,-20.97350475846588,15.66756222828326,32.21627910973666,24.817347850329934,16.0,-31.3119493601705,21.59999999999991,-19.533415791780044,62.73341579177986,1.0332921041099326,42.166707895889886,-51.11247042720311,83.33333333333334,23.075739736879072,20.566707895889923,11,-19.0,11.0,30.5,26.0,254.0,4,0.17375886524822692,-1.6666666666666667,1116.0,-4.0,1114.0,-1.25,1120.0,0.17375886524822692 3274,2012-12-03,1158.0,1168.0,1138.0,1140.0,1083500.0,0.02659574468085113,-1.7272727272727273,2.25,81.81818181818181,49.607448388236264,-47.08276032475942,-53.230086499945855,-15.272700012619225,1.7874324363888263,25.369256936916322,40.0,-20.97329056289368,51.299999999999955,8.704719807243237,93.89528019275667,30.002359903621482,72.59764009637843,-76.70347279302678,83.33333333333334,14.815188805074627,21.297640096378416,12,-29.0,-19.0,6.0,-4.0,194.0,0,0.1588946459412781,-2.0,1128.0,-1.6666666666666667,1116.0,-4.0,1114.0,0.1588946459412781 3275,2012-12-04,1166.0,1174.0,1148.0,1158.0,944500.0,0.006908462867012188,1.1666666666666667,0.4444444444444444,84.05797101449275,56.29021811448424,-48.24155103160274,-61.55049768884601,-24.01043604071765,-6.527977030329566,25.510550688526003,26.0,-14.164583178399653,57.5,8.238079188200572,106.76192081179943,32.869039594100286,82.13096040589971,-76.03312551372414,87.09677419354838,12.154846284347457,24.630960405899724,12,-32.0,-32.0,3.0,-10.0,184.0,1,0.13893653516295035,-1.7272727272727273,1158.0,-2.0,1128.0,-1.6666666666666667,1116.0,0.13893653516295035 3276,2012-12-05,1178.0,1182.0,1158.0,1158.0,549500.0,0.010291595197255532,-1.4,2.5,84.50704225352112,62.07628587238298,-53.656216860510085,-73.540539617783,-36.17261064376362,-18.65220811764857,25.516642511802278,24.0,-5.573560892529713,67.09999999999991,9.46265830333914,124.73734169666068,38.281329151669524,95.9186708483303,-77.94915045207722,94.11764705882352,14.631325251050256,28.818670848330374,12,-36.0,-46.0,-5.0,-22.0,226.0,2,0.13582342954159587,1.1666666666666667,1166.0,-1.7272727272727273,1158.0,-2.0,1128.0,0.13582342954159587 3277,2012-12-06,1184.0,1186.0,1178.0,1182.0,565000.0,0.005093378607809784,1.6666666666666667,0.1,81.96721311475409,67.09018674478256,-52.65171360508975,-77.69590174438781,-42.20393256939769,-25.104882186052237,25.11550284487517,8.0,3.8179114421179747,69.40000000000009,3.148803387450471,135.6511966125497,36.27440169372517,102.52559830627501,-72.47626938878648,96.96969696969697,19.248807037125317,33.12559830627482,12,-37.0,-53.0,-8.5,-28.0,226.0,3,0.14358108108108114,-1.4,1178.0,1.1666666666666667,1166.0,-1.7272727272727273,1158.0,0.14358108108108114 3278,2012-12-07,1180.0,1192.0,1174.0,1182.0,552000.0,-0.0033783783783783994,-1.5714285714285714,-1.0,84.7457627118644,71.6242277195015,-42.456258320954475,-70.3732028563195,-37.31524300179149,-21.638486092805124,24.351893799376448,18.0,13.455898319888547,61.0,-10.418706085386248,132.41870608538625,25.29064695730699,96.70935304269301,-56.56006628658065,77.77777777777779,-0.042211295429311235,35.7093530426931,12,-30.0,-55.0,-4.5,-24.0,242.0,4,0.15254237288135597,1.6666666666666667,1184.0,-1.4,1178.0,1.1666666666666667,1166.0,0.15254237288135597 3279,2012-12-10,1186.0,1192.0,1178.0,1186.0,370000.0,0.005084745762711895,1.3333333333333333,-0.0,91.37931034482759,76.6245053584598,-41.53707099857115,-72.199009057279,-42.66088926721841,-28.615449413932083,23.213929838825052,14.0,20.882520228492467,62.0,-13.57220318808072,137.57220318808072,24.213898405959526,99.78610159404047,-50.21925435499611,86.36363636363636,6.21629027526015,37.786101594040396,12,-34.0,-61.0,-16.0,-30.0,198.0,0,0.16526138279932545,-1.5714285714285714,1180.0,1.6666666666666667,1184.0,-1.4,1178.0,0.16526138279932545 3280,2012-12-11,1184.0,1192.0,1178.0,1182.0,440500.0,-0.001686340640809414,-1.8,100.0,88.88888888888889,80.76628154324675,-32.97123371867997,-64.86100449512423,-40.338663561874455,-27.46047206711387,22.014468891820783,14.0,27.51678389033168,54.5,-21.758562935690634,130.75856293569063,16.37071853215457,92.62928146784543,-38.099788571096724,76.47058823529412,-3.8734739611060576,38.12928146784536,12,-31.0,-59.0,-15.0,-28.0,194.0,1,0.14189189189189189,1.3333333333333333,1186.0,-1.5714285714285714,1180.0,1.6666666666666667,1184.0,0.14189189189189189 3281,2012-12-12,1168.0,1184.0,1158.0,1184.0,651000.0,-0.013513513513513487,2.25,-8.0,76.66666666666666,82.49467660497514,-9.505386044466604,-43.53207717349733,-23.61543307863758,-11.928098314950148,19.96790102421916,26.0,32.65466946756601,33.700000000000045,-39.336688689323864,106.73668868932396,-2.8183443446619094,70.218344344662,-13.801826628299295,29.411764705882355,-49.47640038186518,36.518344344661955,12,-12.0,-43.0,0.5,-12.0,246.0,2,0.1558219178082192,-1.8,1184.0,1.3333333333333333,1186.0,-1.5714285714285714,1180.0,0.1558219178082192 3282,2012-12-13,1182.0,1190.0,1176.0,1182.0,591500.0,0.011986301369863117,-1.3333333333333333,-0.0,77.77777777777777,83.53431273233056,-14.705138920767922,-52.17365559908649,-36.84356161077699,-25.90391681300912,18.33304680585327,22.0,37.79853315853779,42.59999999999991,-28.695973164256657,113.89597316425647,6.95201341787174,78.24798658212808,-24.0,70.58823529411765,-5.3968789368184105,35.647986582128254,12,-17.0,-57.0,-15.5,-26.0,242.0,3,0.18781725888324874,2.25,1168.0,-1.8,1184.0,1.3333333333333333,1186.0,0.18781725888324874 3283,2012-12-14,1204.0,1208.0,1188.0,1190.0,2011000.0,0.01861252115059231,-1.2222222222222223,100.0,80.82191780821918,83.4236167312236,-27.704208674523215,-70.04662546476766,-57.477754692219605,-47.52802080682204,17.947456068516864,26.0,43.630445229820225,59.700000000000045,-15.304841948733383,134.70484194873347,22.19757902563333,97.20242097436676,-46.0,92.0,14.627524717166125,37.50242097436674,12,-26.0,-71.0,-42.0,-48.0,216.0,4,0.17109634551495012,-1.3333333333333333,1182.0,2.25,1168.0,-1.8,1184.0,0.17109634551495012 3284,2012-12-17,1208.0,1224.0,1202.0,1220.0,668000.0,0.0033222591362125353,1.2,-0.8571428571428571,80.55555555555556,83.03445945800836,-26.670528812195016,-68.91655087429058,-60.55311418181668,-50.709902958492194,17.91607554247549,22.0,48.82739984360023,58.200000000000045,-18.61995354804162,135.0199535480417,19.790023225979212,96.60997677402088,-40.0,75.75757575757575,-0.8253285489084021,38.409976774020784,12,-17.0,-67.0,-56.5,-54.0,252.0,0,0.17715231788079477,-1.2222222222222223,1204.0,-1.3333333333333333,1182.0,2.25,1168.0,0.17715231788079477 3285,2012-12-18,1220.0,1228.0,1206.0,1210.0,576500.0,0.009933774834437026,-1.4444444444444444,-0.8333333333333334,85.33333333333333,83.1262695779875,-33.754762089726455,-74.49743627303451,-71.21206516988786,-61.85541300816067,17.867231477909257,22.0,52.93186562814981,63.700000000000045,-13.811561106901536,141.21156110690163,24.94421944654914,102.45578055345095,-40.799999999999955,88.57142857142857,9.785485506506348,38.75578055345082,12,-27.0,-77.0,-76.5,-73.0,228.0,1,0.13442622950819683,1.2,1208.0,-1.2222222222222223,1204.0,-1.3333333333333333,1182.0,0.13442622950819683 3286,2012-12-19,1278.0,1278.0,1240.0,1240.0,995500.0,0.04754098360655745,1.0,3.8,89.32038834951456,83.94328904851645,-85.01863840122928,-124.88109845329836,-127.0404498806015,-119.15615098655917,18.262050743549104,58.0,54.11305651134171,112.79999999999995,22.659524834155263,202.94047516584465,67.72976241707761,157.8702375829223,-89.03999999999996,100.0,17.857479705303916,45.07023758292232,12,-60.0,-110.0,-135.0,-131.0,226.0,2,0.07824726134585291,-1.4444444444444444,1220.0,1.2,1208.0,-1.2222222222222223,1204.0,0.07824726134585291 3287,2012-12-20,1260.0,1274.0,1252.0,1272.0,1079500.0,-0.014084507042253502,1.75,-0.3157894736842105,81.13207547169812,83.54176824405351,-61.580122384235665,-99.7067511551968,-107.09769800319759,-100.36285325602194,18.678206532903303,26.0,54.03531371341478,87.0,-7.723975734310443,181.72397573431044,39.63801213284478,134.36198786715522,-54.0,80.0,-1.909607514025339,47.36198786715518,12,-42.0,-88.0,-129.5,-121.0,264.0,3,0.12222222222222223,1.0,1278.0,-1.4444444444444444,1220.0,1.2,1208.0,0.12222222222222223 3288,2012-12-21,1258.0,1284.0,1258.0,1278.0,993000.0,-0.0015873015873015817,-1.6,1.6666666666666667,77.17391304347827,81.9633907661258,-52.917057734465516,-90.86676038734822,-102.75127591215664,-97.89247468712301,19.514100445765063,26.0,53.050038247857174,77.70000000000005,-19.69577425162015,175.09577425162024,29.002112874189834,126.39788712581026,-37.59999999999991,68.29268292682927,-12.881771141684524,48.69788712581012,12,-37.0,-73.0,-131.0,-119.0,246.0,4,0.1319554848966613,1.75,1260.0,1.0,1278.0,-1.4444444444444444,1220.0,0.1319554848966613 3289,2012-12-25,1268.0,1280.0,1262.0,1278.0,435500.0,0.007949125596184325,1.5714285714285714,0.5,77.41935483870968,80.68899809388367,-55.94538430422904,-93.53342071843781,-111.20741243986276,-107.32723693248613,21.110034072791102,22.0,53.36190506934781,80.0,-19.649913512886087,179.6499135128861,30.175043243556956,129.82495675644304,-34.87999999999988,79.48717948717949,-0.8993872819829534,49.8249567564431,12,-47.0,-83.0,-147.0,-129.0,276.0,1,0.11987381703470024,-1.6,1258.0,1.75,1260.0,1.0,1278.0,0.11987381703470024 3290,2012-12-26,1280.0,1282.0,1270.0,1280.0,439500.0,0.009463722397476282,5.0,-0.0,77.41935483870968,80.77263011299956,-59.11196702633379,-97.95418337764659,-121.36332511436922,-118.462941275822,22.807520601251944,14.0,54.37023237779226,84.0,-18.318388530836728,186.31838853083673,32.840805734581636,135.15919426541836,-36.70399999999995,90.9090909090909,11.752989725808902,51.15919426541834,12,-50.0,-95.0,-161.5,-141.0,254.0,2,0.140625,1.5714285714285714,1268.0,-1.6,1258.0,1.75,1260.0,0.140625 3291,2012-12-27,1292.0,1294.0,1278.0,1282.0,604000.0,0.009374999999999911,1.2857142857142858,100.0,78.125,80.81121035991315,-57.74534739409887,-101.1195801593824,-131.72863070777407,-129.04107724268533,24.686560509633292,16.0,54.76199919672854,87.09999999999991,-16.148091609586345,190.34809160958616,35.475954195206896,138.72404580479292,-40.56320000000005,95.23809523809523,17.57788203146133,51.624045804793084,12,-51.0,-100.0,-177.5,-153.0,214.0,3,0.12074303405572762,5.0,1280.0,1.5714285714285714,1268.0,-1.6,1258.0,0.12074303405572762 3292,2012-12-28,1292.0,1298.0,1288.0,1296.0,581500.0,0.0,1.5,-0.4,79.7872340425532,80.69624549706137,-45.26056317392454,-91.97357393703987,-130.44708749689312,-127.92412113950468,26.696110313463993,10.0,56.50721209175481,78.29999999999995,-23.02823163504445,179.62823163504436,27.635884182477866,128.96411581752204,-32.05056000000013,85.0,7.050844588719897,50.66411581752219,12,-42.0,-96.0,-180.5,-153.0,276.0,4,0.16408668730650144,1.2857142857142858,1292.0,5.0,1280.0,1.5714285714285714,1268.0,0.16408668730650144 3293,2013-01-04,1324.0,1332.0,1314.0,1324.0,684500.0,0.024767801857585203,1.25,-0.0,82.24299065420561,80.88373828580026,-65.31728315030023,-114.4023266202048,-161.66994063613356,-158.81190338171723,29.574713379831614,40.0,62.17071565875199,100.5,-3.7981556075078515,204.79815560750785,48.350922196246074,152.64907780375393,-56.44044800000006,88.57142857142857,11.203885019087465,52.14907780375395,1,-55.0,-107.0,-212.5,-185.0,266.0,4,0.1510574018126889,1.5,1292.0,1.2857142857142858,1292.0,5.0,1280.0,0.1510574018126889 3294,2013-01-07,1342.0,1348.0,1328.0,1338.0,599500.0,0.013595166163141936,1.5,100.0,84.34782608695653,80.77423748064729,-69.6331151144625,-124.2827591617206,-178.60313327577205,-175.98832035588157,31.75444891001944,24.0,67.75765591127038,109.29999999999995,-2.8373218305976025,221.4373218305975,53.231339084701176,165.36866091529873,-61.5523584,92.3076923076923,14.214214672749648,56.06866091529883,1,-48.0,-114.0,-230.0,-203.0,270.0,0,0.12071535022354696,1.25,1324.0,1.5,1292.0,1.2857142857142858,1292.0,0.12071535022354696 3295,2013-01-08,1328.0,1342.0,1322.0,1322.0,379500.0,-0.010432190760059634,-5.666666666666667,1.5,85.08771929824562,80.30394091939519,-43.250484481457306,-102.79415204025145,-163.48358435520686,-161.3335883618613,33.69923008379925,20.0,70.92060369022806,87.20000000000005,-28.012572413241287,202.41257241324138,29.593713793379266,144.80628620662083,-34.04188672000009,71.42857142857143,-12.29311820710727,57.60628620662068,1,-28.0,-100.0,-212.5,-189.0,264.0,1,0.16265060240963858,1.5,1342.0,1.25,1324.0,1.5,1292.0,0.16265060240963858 3296,2013-01-09,1338.0,1348.0,1316.0,1316.0,637500.0,0.0075301204819278045,-1.9090909090909092,3.6666666666666665,84.82142857142857,80.71386904158747,-48.996997098623524,-105.60729364221629,-171.96684851866098,-170.4224541024962,35.4620774849782,32.0,74.87458895091504,89.20000000000005,-29.80924333837106,208.20924333837115,29.695378330814492,148.7046216691856,-33.23350937600003,83.33333333333334,-1.9649810236907115,59.50462166918557,1,-35.0,-108.0,-220.5,-199.0,292.0,2,0.14648729446935715,-5.666666666666667,1328.0,1.5,1342.0,1.25,1324.0,0.14648729446935715 3297,2013-01-10,1354.0,1354.0,1338.0,1338.0,320500.0,0.01195814648729443,1.0,0.7272727272727273,84.40366972477064,81.51717533950884,-56.167469259673226,-114.06655870927761,-186.74872621450345,-185.43687761235833,37.214158624045076,16.0,77.9548784709059,96.70000000000005,-27.012910443892224,220.41291044389232,34.84354477805391,158.55645522194618,-40.58680750079998,100.0,14.9070739736419,61.856455221946106,1,-46.0,-120.0,-231.5,-215.0,300.0,3,0.11225997045790259,-1.9090909090909092,1338.0,-5.666666666666667,1328.0,1.5,1342.0,0.11225997045790259 3298,2013-01-11,1360.0,1378.0,1350.0,1364.0,956500.0,0.004431314623338345,-1.3333333333333333,-0.25,84.54545454545455,82.30896419581381,-51.60389331355691,-111.61241088784709,-191.95157508058583,-190.41049294154755,38.97834783465979,28.0,73.79058205488627,93.70000000000005,-32.499674701282856,219.89967470128295,30.600162649358708,156.79983735064138,-44.0,70.96774193548387,-14.673766263303293,63.09983735064141,1,-36.0,-111.0,-237.5,-221.0,322.0,4,0.15294117647058814,1.0,1354.0,-1.9090909090909092,1338.0,-5.666666666666667,1328.0,0.15294117647058814 3299,2013-01-15,1382.0,1384.0,1368.0,1376.0,505500.0,0.016176470588235237,2.2,-1.5,85.21739130434783,83.17541269199583,-62.282028326161026,-124.56205829697365,-212.4954914418222,-211.24575928409172,40.86712440486811,24.0,73.64866093077444,105.90000000000009,-24.41766855194828,236.21766855194846,40.741165724025905,171.05883427597428,-53.59999999999991,97.05882352941177,11.300983301240706,65.15883427597423,1,-51.0,-121.0,-258.0,-243.0,262.0,1,0.15050651230101297,-1.3333333333333333,1360.0,1.0,1354.0,-1.9090909090909092,1338.0,0.15050651230101297 3300,2013-01-16,1352.0,1382.0,1348.0,1378.0,603000.0,-0.02170767004341534,1.0,-4.333333333333333,68.31683168316832,82.08561621234784,-23.46206055717289,-85.72579517143254,-181.29351329157384,-180.4352553416477,42.419006296037274,34.0,75.41856315746509,67.5,-59.43554103922702,194.43554103922702,4.032229480386377,130.96777051961362,-12.480000000000018,52.94117647058824,-29.7339234547155,63.46777051961353,1,-16.0,-86.0,-218.0,-213.0,284.0,2,0.1923076923076923,2.2,1382.0,-1.3333333333333333,1360.0,1.0,1354.0,0.1923076923076923 3301,2013-01-17,1350.0,1368.0,1334.0,1360.0,724000.0,-0.0014792899408283544,1.6153846153846154,0.38461538461538464,74.19354838709677,81.46409558396381,-13.82320835562382,-73.14171740003985,-177.509710550632,-177.81975869020062,44.967921011739975,34.0,76.77896061686579,56.40000000000009,-61.11532934708316,173.91532934708334,-2.3576646735414215,115.1576646735416,34.0,32.0,-48.90616775172961,58.757664673541626,1,-1.0,-79.0,-216.0,-211.0,330.0,3,0.17925925925925923,1.0,1352.0,2.2,1382.0,-1.3333333333333333,1360.0,0.17925925925925923 3302,2013-01-18,1404.0,1404.0,1374.0,1378.0,1098500.0,0.040000000000000036,1.3076923076923077,-2.6,80.67226890756302,81.28957094544798,-56.172383812919634,-115.58329138130534,-229.57745168102156,-231.10754611164066,47.64736289944026,54.0,79.08965819943,99.29999999999995,-15.743424295608747,214.34342429560866,41.77828785219572,156.8217121478042,-70.0,100.0,16.775474060852787,57.521712147804294,1,-44.0,-123.0,-267.0,-265.0,238.0,4,0.16096866096866091,1.6153846153846154,1350.0,1.0,1352.0,2.2,1382.0,0.16096866096866091 3303,2013-01-21,1410.0,1418.0,1386.0,1412.0,767000.0,0.004273504273504258,3.5714285714285716,-0.07692307692307693,80.34188034188034,80.84446586266174,-54.41243468163043,-111.05272056680201,-232.2461164511376,-236.310248964729,49.85059357436907,32.0,80.86277325475953,95.0,-18.963983230054282,208.96398323005428,38.01800838497297,151.98199161502703,-76.0,90.47619047619048,6.498885345671624,56.98199161502713,1,-43.0,-122.0,-271.0,-271.0,214.0,0,0.17304964539007095,1.3076923076923077,1404.0,1.6153846153846154,1350.0,1.0,1352.0,0.17304964539007095 3304,2013-01-22,1422.0,1428.0,1402.0,1412.0,977000.0,0.008510638297872353,1.3636363636363635,-5.0,80.34188034188034,80.3171504230656,-60.20191585276507,-111.9374398048144,-240.57770357255959,-247.19063374640928,51.68615353317632,26.0,83.29477771667484,96.29999999999995,-15.529004805399381,208.1290048053993,40.38549759730017,152.21450240269974,-84.6400000000001,93.61702127659575,10.082112990988605,55.91450240269969,1,-50.0,-129.0,-284.5,-283.0,254.0,1,0.18284106891701835,3.5714285714285716,1410.0,1.3076923076923077,1404.0,1.6153846153846154,1350.0,0.18284106891701835 3305,2013-01-23,1384.0,1418.0,1382.0,1402.0,789000.0,-0.026722925457102642,-2.272727272727273,-1.8,67.6923076923077,78.41391476982994,-15.000391914196143,-64.31865653125942,-198.56598502304678,-208.44029160668833,53.14027894242754,40.0,81.24824763817287,50.09999999999991,-52.78859585917121,152.98859585917103,-1.3442979295855366,101.54429792958535,-41.2016000000001,53.191489361702125,-27.67074188828387,51.44429792958552,1,-3.0,-91.0,-245.5,-245.0,288.0,2,0.18786127167630062,1.3636363636363635,1422.0,3.5714285714285716,1410.0,1.3076923076923077,1404.0,0.18786127167630062 3306,2013-01-24,1378.0,1390.0,1364.0,1370.0,838500.0,-0.00433526011560692,-1.6,-0.4444444444444444,66.1654135338346,76.38744185972594,-3.050486437499103,-53.16877261438162,-188.54127405172358,-201.5575500654386,53.10776677311553,26.0,76.57767500830846,39.09999999999991,-62.05522204684166,140.25522204684148,-11.477611023420877,89.6776110234207,-30.089504000000034,21.875,-56.04875076565929,50.577611023420815,1,3.0,-85.0,-239.0,-239.0,322.0,3,0.18722786647314948,-2.272727272727273,1384.0,1.3636363636363635,1422.0,3.5714285714285716,1410.0,0.18722786647314948 3307,2013-01-25,1414.0,1418.0,1398.0,1402.0,502000.0,0.026124818577648812,1.0,1.5,66.66666666666666,74.40090987319395,-33.128228508403254,-81.2032591503962,-219.37050069151292,-236.58424570372335,53.273507955522135,40.0,73.83748104638107,67.40000000000009,-31.8952004987309,166.69520049873108,17.752399750634595,117.04760024936559,-61.28413376000003,78.125,1.4841580864946025,49.64760024936545,1,-33.0,-112.0,-273.5,-275.0,272.0,4,0.18811881188118806,-1.6,1378.0,-2.272727272727273,1384.0,1.3636363636363635,1422.0,0.18811881188118806 3308,2013-01-28,1424.0,1434.0,1414.0,1430.0,699500.0,0.007072135785006983,1.8571428571428572,-0.5,65.64885496183206,72.22662805735887,-36.98442071477257,-82.35151227699998,-223.3966337324323,-245.383239164511,53.340126933008605,20.0,71.11095321325797,69.09999999999991,-26.702208522941646,164.90220852294146,21.198895738529018,117.0011042614708,-66.7670857344001,85.71428571428571,10.598516307624081,47.901104261470785,1,-40.0,-113.0,-279.0,-285.0,272.0,0,0.1530898876404494,1.0,1414.0,-1.6,1378.0,-2.272727272727273,1384.0,0.1530898876404494 3309,2013-01-29,1420.0,1434.0,1408.0,1420.0,549000.0,-0.002808988764044895,-1.1666666666666667,-0.0,68.25396825396825,72.21964323189218,-30.20347712503576,-69.9674505545861,-213.1526514005468,-240.25716816945942,53.31789564568725,26.0,67.67008825123594,57.5,-33.259369532151595,148.2593695321516,12.120315233924202,102.8796847660758,-56.62571887564809,80.0,4.235329059643107,45.379684766075854,1,-36.0,-102.0,-264.5,-281.0,268.0,1,0.14366197183098595,1.8571428571428572,1424.0,1.0,1414.0,-1.6,1378.0,0.14366197183098595 3310,2013-01-30,1460.0,1460.0,1422.0,1432.0,468500.0,0.028169014084507005,1.7142857142857142,100.0,71.63120567375887,71.93493848596574,-59.5331418667447,-100.96753437940697,-245.92827313117596,-278.6635269485114,53.4123194943638,40.0,64.82246751525918,88.5,-3.5034324301375364,180.50343243013754,42.498283784931346,134.50171621506865,-90.97566136559635,100.0,24.152028923618914,46.001716215068754,1,-48.0,-127.0,-294.0,-319.0,226.0,2,0.1479452054794521,-1.1666666666666667,1420.0,1.8571428571428572,1424.0,1.0,1414.0,0.1479452054794521 3311,2013-01-31,1448.0,1462.0,1436.0,1450.0,468000.0,-0.008219178082191747,1.0,-0.07142857142857142,66.90647482014388,70.40540580958586,-35.950515709024785,-80.82511581950462,-226.6299090380769,-264.89994609961036,53.266293094693665,26.0,59.54850121700929,68.70000000000005,-21.355187757759268,158.75518775775936,23.672406121120503,113.72759387887959,-69.87809522903672,78.125,5.111834675981044,45.027593878879635,1,-35.0,-97.0,-280.0,-305.0,232.0,3,0.15469613259668513,1.7142857142857142,1460.0,-1.1666666666666667,1420.0,1.8571428571428572,1424.0,0.15469613259668513 3312,2013-02-01,1504.0,1552.0,1488.0,1500.0,1415500.0,0.03867403314917128,-3.5714285714285716,-2.0,71.95121951219512,69.47311016184305,-85.23739680357039,-126.62014234208073,-274.78824696372635,-318.95249524874816,53.43954616484762,104.0,63.695924059737536,114.09999999999991,17.6320615029249,210.56793849707492,65.8660307514624,162.33396924853741,-115.81272380155224,66.66666666666666,-6.3323756822029935,48.233969248537505,2,-46.0,-102.0,-311.0,-336.0,162.0,4,0.13031914893617014,1.0,1448.0,1.7142857142857142,1460.0,-1.1666666666666667,1420.0,0.13031914893617014 3313,2013-02-04,1524.0,1552.0,1520.0,1520.0,885000.0,0.013297872340425565,-15.0,1.0,71.77914110429448,68.52169469100018,-97.63307168736333,-137.94068385900982,-287.3906910057533,-336.54963149344894,53.0103524653632,48.0,68.31168700839953,124.09999999999991,15.672192341329719,232.5278076586701,69.88609617066481,178.313903829335,-112.87894246933502,80.55555555555556,10.16204221286874,54.2139038293351,2,-66.0,-119.0,-329.0,-356.0,128.0,0,0.10629921259842523,-3.5714285714285716,1504.0,1.0,1448.0,1.7142857142857142,1460.0,0.10629921259842523 3314,2013-02-05,1504.0,1522.0,1490.0,1504.0,711500.0,-0.013123359580052507,-1.2857142857142858,0.0,74.0506329113924,69.22817527089849,-72.39081051246399,-110.86592050385661,-259.81511184762144,-313.91932944059386,51.915259892342625,34.0,65.49451968245444,96.0,-18.26285485660651,210.2628548566065,38.86857257169686,153.13142742830314,-73.15589052362816,63.07692307692307,-9.130758896808366,57.131427428303205,2,-46.0,-97.0,-301.0,-333.0,122.0,1,0.12765957446808507,-15.0,1524.0,-3.5714285714285716,1504.0,1.0,1448.0,0.12765957446808507 3315,2013-02-06,1544.0,1554.0,1526.0,1534.0,719500.0,0.02659574468085113,-1.1538461538461537,100.0,77.40112994350282,70.47658820530606,-97.5683812879713,-141.08766969527937,-291.36063379444136,-350.87005450593733,51.28109037507873,50.0,63.72637385703479,125.20000000000005,2.2715227203298127,248.12847727967028,63.735761360164815,186.66423863983528,-96.19406585032016,91.52542372881356,13.643841882648161,61.46423863983516,2,-68.0,-132.0,-341.0,-373.0,136.0,2,0.09326424870466332,-1.2857142857142858,1504.0,-15.0,1524.0,-3.5714285714285716,1504.0,0.09326424870466332 3316,2013-02-07,1534.0,1546.0,1520.0,1542.0,637000.0,-0.006476683937823857,2.25,-0.8,70.96774193548387,70.95448545739686,-70.52960561238206,-121.90087695313696,-273.1704228031699,-338.13538091905457,50.53674758362581,26.0,61.11718216383815,105.40000000000009,-21.59009493070539,232.39009493070557,41.90495253464724,168.89504746535295,-69.2030153142689,69.6969696969697,-5.164258641087514,63.495047465352776,2,-53.0,-118.0,-326.5,-363.0,118.0,3,0.09908735332464147,-1.1538461538461537,1544.0,-1.2857142857142858,1504.0,-15.0,1524.0,0.09908735332464147 3317,2013-02-08,1506.0,1526.0,1498.0,1504.0,931000.0,-0.018252933507170832,-3.0,-0.25,64.45783132530121,70.82214949778232,-31.410112006547934,-86.35712221933409,-237.26566153419935,-307.43996012751177,49.38059886875262,36.0,64.25645846704606,69.79999999999995,-56.5838763866268,196.1838763866267,6.608061806686692,132.99193819331322,-26.930532863985945,25.0,-45.90791770090462,63.19193819331332,2,-25.0,-85.0,-289.5,-330.0,172.0,4,0.11553784860557759,2.25,1534.0,-1.1538461538461537,1544.0,-1.2857142857142858,1504.0,0.11553784860557759 3318,2013-02-12,1568.0,1582.0,1544.0,1544.0,1063000.0,0.04116865869853914,-2.1666666666666665,12.0,69.10994764397905,70.91725831889464,-79.16013803067608,-139.1074125606183,-290.73537916361647,-366.06923923934323,48.04887217774581,76.0,70.61846817065907,121.40000000000009,-12.585702300794537,255.38570230079472,54.40714884960289,188.3928511503973,-76.94164760574813,84.78260869565217,16.055428665403838,66.9928511503973,2,-66.0,-120.0,-345.0,-390.0,160.0,1,0.0625,-3.0,1506.0,2.25,1534.0,-1.1538461538461537,1544.0,0.0625 3319,2013-02-13,1590.0,1612.0,1576.0,1584.0,927000.0,0.014030612244897878,-2.272727272727273,0.25,78.14207650273224,71.64068841100278,-83.26598484658757,-152.54674443535123,-303.8380547695242,-384.69604068745343,46.675690853067145,44.0,75.57179695916489,133.0,-11.73205733712848,277.7320573371285,60.63397133143576,205.36602866856424,-92.0,80.7017543859649,9.595935403709149,72.36602866856425,2,-66.0,-126.0,-347.0,-395.0,100.0,2,0.03899371069182389,-2.1666666666666665,1568.0,-3.0,1506.0,2.25,1534.0,0.03899371069182389 3320,2013-02-14,1612.0,1618.0,1590.0,1594.0,1014500.0,0.01383647798742138,-1.1538461538461537,3.0,80.6282722513089,73.16533257002112,-91.00777737544627,-162.39557628150078,-316.6950724249075,-403.3203393181111,46.507928987127,28.0,81.76430619397661,142.0,-9.567251010676728,293.5672510106767,66.21637449466175,217.78362550533825,-91.20000000000005,95.0,16.93701567089674,75.78362550533834,2,-59.0,-145.0,-351.0,-409.0,96.0,3,0.008684863523573227,-2.272727272727273,1590.0,-2.1666666666666665,1568.0,-3.0,1506.0,0.008684863523573227 3321,2013-02-15,1592.0,1608.0,1570.0,1594.0,834500.0,-0.012406947890818865,1.5333333333333334,-0.1111111111111111,74.31693989071039,73.42819038985616,-54.125101896083606,-130.00118843461792,-287.40255581130214,-380.34600916050954,46.891275342255476,42.0,88.20075374621797,109.90000000000009,-39.96014532850836,259.76014532850854,34.96992733574598,184.8300726642542,-51.75999999999999,78.33333333333333,0.2667016801241431,74.9300726642542,2,-38.0,-125.0,-328.0,-389.0,104.0,4,0.055276381909547645,-1.1538461538461537,1612.0,-2.272727272727273,1590.0,-2.1666666666666665,1568.0,0.055276381909547645 3322,2013-02-18,1630.0,1634.0,1604.0,1612.0,742500.0,0.023869346733668362,1.3076923076923077,-9.0,76.14213197969542,73.9129671537896,-80.87754514745006,-158.31879913895136,-315.5413601573955,-415.344054951609,46.68945733416287,42.0,91.65518125126277,136.5999999999999,-22.275522277458094,295.4755222774579,57.16223886127091,216.0377611387289,-74.20800000000008,95.55555555555556,17.693889963380755,79.43776113872899,2,-68.0,-146.0,-363.5,-427.0,72.0,0,0.013496932515337345,1.5333333333333334,1592.0,-1.1538461538461537,1612.0,-2.272727272727273,1590.0,0.013496932515337345 3323,2013-02-19,1654.0,1658.0,1624.0,1626.0,672000.0,0.014723926380368013,-1.125,1.5555555555555556,78.26086956521739,74.3807712264368,-94.42788133862473,-171.91588193191274,-329.5848209674482,-436.2359340763835,46.33263993073373,34.0,99.3461542388136,148.4000000000001,-20.657324441613355,317.45732444161354,63.87133777919348,232.9286622208067,-84.0,95.45454545454545,17.125447611030594,84.52866222080668,2,-76.0,-158.0,-383.0,-448.0,30.0,1,0.0145102781136639,1.3076923076923077,1630.0,1.5333333333333334,1592.0,-1.1538461538461537,1612.0,0.0145102781136639 3324,2013-02-20,1682.0,1688.0,1656.0,1666.0,825500.0,0.016928657799274438,1.2857142857142858,0.5714285714285714,77.61194029850746,74.4041945992151,-105.63156891177391,-189.13569349185855,-348.06477469459264,-460.90150601266896,45.90074880207817,34.0,101.40099210172093,163.4000000000001,-18.116883367244327,344.9168833672445,72.641558316378,254.1584416836222,-94.40000000000009,94.91525423728814,18.52898564934543,90.7584416836222,2,-89.0,-171.0,-395.5,-464.0,-12.0,2,0.027348394768133222,-1.125,1654.0,1.3076923076923077,1630.0,1.5333333333333334,1592.0,0.027348394768133222 3325,2013-02-21,1644.0,1676.0,1628.0,1672.0,1172500.0,-0.022592152199762183,1.6666666666666667,-1.75,72.89719626168224,74.61857841323715,-58.06051002592403,-137.71936305464146,-301.04791237940185,-419.6903257279937,46.15342107685328,54.0,101.78370804869519,112.40000000000009,-65.73820772821819,290.53820772821837,23.330896135890953,201.46910386410923,-36.320000000000164,62.71186440677966,-12.89867622480417,89.06910386410912,2,-51.0,-133.0,-348.0,-423.0,-28.0,3,0.027980535279805263,1.2857142857142858,1682.0,-1.125,1654.0,1.3076923076923077,1630.0,0.027980535279805263 3326,2013-02-22,1636.0,1640.0,1602.0,1630.0,1236000.0,-0.0048661800486617945,4.428571428571429,-0.21428571428571427,67.36842105263159,74.9419772718294,-38.07413550536239,-115.3116974404827,-284.3249576483729,-408.2695244344527,46.98161046777691,42.0,103.4625991590517,91.5,-76.90490054124598,259.904900541246,7.297549729377124,175.70245027062288,52.0,39.53488372093023,-35.67001415742708,84.20245027062295,2,-20.0,-125.0,-335.0,-415.0,-54.0,4,0.044009779951100336,1.6666666666666667,1644.0,1.2857142857142858,1682.0,-1.125,1654.0,0.044009779951100336 3327,2013-02-25,1680.0,1688.0,1664.0,1666.0,853000.0,0.02689486552567244,-1.6666666666666667,2.3333333333333335,69.3069306930693,74.96386427728388,-61.23625076321764,-145.83911862115815,-319.10429816941814,-448.52620233960624,47.482576977570226,52.0,101.18638208291009,122.20000000000005,-44.819192089735,289.2191920897351,38.690403955132524,205.70959604486757,-78.0,90.69767441860465,15.501649305979143,83.50959604486752,2,-51.0,-154.0,-370.0,-459.0,-94.0,0,0.00952380952380949,4.428571428571429,1636.0,1.6666666666666667,1644.0,1.2857142857142858,1682.0,0.00952380952380949 3328,2013-02-26,1642.0,1662.0,1628.0,1628.0,737000.0,-0.02261904761904765,-3.857142857142857,1.0,66.35071090047393,73.65371254369963,-13.00285048134765,-95.56961604244634,-272.00614030207726,-406.4868309840531,47.39666771041852,52.0,103.245941893505,73.29999999999995,-85.18904992888679,231.7890499288867,-5.944524964443417,152.54452496444333,-40.0,46.51162790697674,-28.96913322237795,79.24452496444341,2,-13.0,-116.0,-321.5,-411.0,-14.0,1,0.03654080389768577,-1.6666666666666667,1680.0,4.428571428571429,1636.0,1.6666666666666667,1644.0,0.03654080389768577 3329,2013-02-27,1624.0,1654.0,1624.0,1648.0,578000.0,-0.010962241169305775,-1.5,-1.7142857142857142,60.0,71.3616822935542,11.540889556298453,-64.82652145324073,-245.12298722781816,-384.6707917418057,47.53656099481635,30.0,109.9170864711632,45.09999999999991,-98.66867384427269,188.8686738442725,-26.78433692213639,116.98433692213621,-20.279999999999973,25.581395348837212,-45.892370823202874,71.88433692213627,2,5.0,-98.0,-296.5,-386.0,20.0,2,0.03694581280788167,-3.857142857142857,1642.0,-1.6666666666666667,1680.0,4.428571428571429,1636.0,0.03694581280788167 3330,2013-02-28,1676.0,1676.0,1646.0,1658.0,828500.0,0.03201970443349755,2.3333333333333335,-0.75,66.06334841628959,70.4446165741741,-34.001630380745155,-105.20873922289047,-287.38796239508315,-432.67330533947734,47.3217401430976,52.0,110.9052081918021,86.29999999999995,-52.21710895654155,224.81710895654146,17.0414455217292,155.5585544782707,-70.59439999999995,86.04651162790698,13.755291875268426,69.25855447827072,2,-31.0,-150.0,-343.5,-433.0,8.0,3,-0.0035799522673031214,-1.5,1624.0,-3.857142857142857,1642.0,-1.6666666666666667,1680.0,-0.0035799522673031214 3331,2013-03-01,1672.0,1680.0,1646.0,1660.0,427500.0,-0.0023866348448687846,1.4285714285714286,0.6666666666666666,69.85645933014354,69.74620850200166,-19.5121477382977,-88.08283290771419,-272.9828960508821,-424.3710867935233,47.07971988858438,34.0,106.84027289591722,71.09999999999991,-54.82713013984744,197.02713013984726,8.13643493007612,134.0635650699237,-64.94251199999985,75.0,-3.1380267897270357,62.96356506992372,3,-27.0,-146.0,-335.0,-429.0,106.0,4,-0.03349282296650713,2.3333333333333335,1676.0,-1.5,1624.0,-3.857142857142857,1642.0,-0.03349282296650713 3332,2013-03-04,1700.0,1708.0,1682.0,1684.0,571500.0,0.01674641148325362,-1.6,1.3333333333333333,67.1875,68.5158341058664,-40.83239057708943,-106.0851601406846,-290.4892682278985,-447.9262412360197,45.77366381851533,36.0,100.23402087985141,89.29999999999995,-35.37574786324217,213.97574786324208,26.962126068378893,151.63787393162102,-91.32366175999982,90.47619047619048,12.634261816977386,62.337873931621054,3,-45.0,-147.0,-363.0,-457.0,102.0,0,-0.0694117647058824,1.4285714285714286,1672.0,2.3333333333333335,1676.0,-1.5,1624.0,-0.0694117647058824 3333,2013-03-05,1686.0,1712.0,1678.0,1708.0,449500.0,-0.008235294117647007,1.2666666666666666,-1.375,62.765957446808514,66.86628045567763,-24.37960960761461,-83.613132155931,-266.6512000185842,-429.3580085583285,44.397026855525176,34.0,98.51107786557668,67.20000000000005,-54.77946332756301,189.1794633275631,6.210268336218405,128.18973166378169,-73.35071528959975,70.45454545454545,-6.735412770276156,60.98973166378156,3,-29.0,-126.0,-344.5,-443.0,130.0,1,-0.059311981020166105,-1.6,1700.0,1.4285714285714286,1672.0,2.3333333333333335,1676.0,-0.059311981020166105 3334,2013-03-06,1696.0,1714.0,1684.0,1706.0,415000.0,0.005931198102016699,1.3076923076923077,0.45454545454545453,61.53846153846154,65.60419881976422,-35.96720120894247,-82.73322870289326,-266.6230429654115,-434.9407231476371,44.118920633319746,30.0,92.6925303249227,67.59999999999991,-46.2908064308549,181.49080643085472,10.654596784572504,124.54540321542731,-77.38967237222369,73.52941176470588,-1.3495454873699089,56.9454032154274,3,-38.0,-135.0,-348.5,-450.0,106.0,2,-0.04009433962264153,1.2666666666666666,1686.0,-1.6,1700.0,1.4285714285714286,1672.0,-0.04009433962264153 3335,2013-03-07,1688.0,1698.0,1674.0,1696.0,719500.0,-0.004716981132075526,3.0,0.8,63.63636363636363,65.18952577351222,-23.545495182292143,-66.81775016665392,-248.86794278964067,-422.3973750029618,43.31650408613276,24.0,83.04961557987917,52.40000000000009,-57.14912380440569,161.94912380440587,-2.374561902202913,107.1745619022031,-61.75849858244578,61.76470588235294,-12.15361000551097,54.7745619022029,3,-19.0,-120.0,-337.0,-442.0,74.0,3,-0.026066350710900466,1.3076923076923077,1696.0,1.2666666666666666,1686.0,-1.6,1700.0,-0.026066350710900466 3336,2013-03-08,1686.0,1696.0,1674.0,1688.0,2551500.0,-0.0011848341232227888,1.4444444444444444,0.25,58.86075949367089,64.02884008469019,-15.317972770741108,-55.70230712285456,-238.80475317891023,-415.7556631981224,42.68819683281926,22.0,71.60709155978134,42.799999999999955,-57.79528083520404,143.39528083520395,-7.497640417602042,93.09764041760195,-52.73781869585014,30.0,-39.48019147560717,50.29764041760195,3,-17.0,-111.0,-313.5,-427.0,88.0,4,-0.0011862396204033177,3.0,1688.0,1.3076923076923077,1696.0,1.2666666666666666,1686.0,-0.0011862396204033177 3337,2013-03-11,1680.0,1698.0,1670.0,1676.0,1045500.0,-0.003558718861209953,-2.5,-2.0,54.36241610738256,62.69680732990225,-10.41301225332063,-37.94367750657875,-224.06475600988506,-405.1336518230121,42.7537865947392,28.0,64.15357669028322,28.09999999999991,-50.148995285283036,106.34899528528285,-11.024497642641563,67.22449764264138,-40.278793200182236,22.727272727272727,-41.671746776761005,39.12449764264147,3,-11.0,-79.0,-298.0,-420.0,110.0,0,0.05833333333333335,1.4444444444444444,1686.0,3.0,1688.0,1.3076923076923077,1696.0,0.05833333333333335 3338,2013-03-12,1666.0,1688.0,1636.0,1670.0,1441000.0,-0.008333333333333304,1.6,-1.0,47.1830985915493,61.27270717340773,8.213101097916706,-17.102156940781697,-201.24276441339907,-386.35452040789755,41.727826741447615,52.0,60.91120354173427,9.200000000000045,-58.488450386961404,76.8884503869615,-24.64422519348068,43.04422519348077,48.0,38.46153846153847,-21.165388681429405,33.844225193480725,3,9.0,-64.0,-236.0,-361.0,96.0,1,0.08163265306122458,-2.5,1680.0,1.4444444444444444,1686.0,3.0,1688.0,0.08163265306122458 3339,2013-03-13,1652.0,1674.0,1636.0,1656.0,1076000.0,-0.008403361344537785,-1.1111111111111112,1.0,51.53846153846153,59.658830853649064,29.728900259748116,1.8771265243328799,-178.72394289516865,-368.08729408544104,40.318888281531855,38.0,52.37174314834465,-7.900000000000091,-67.95576356055244,52.15576356055226,-37.927881780276266,22.127881780276084,60.440000000000055,25.806451612903224,-32.04928249936032,30.027881780276232,3,23.0,-50.0,-220.5,-343.0,118.0,2,0.09927360774818395,1.6,1666.0,-2.5,1680.0,1.4444444444444444,1686.0,0.09927360774818395 3340,2013-03-14,1626.0,1646.0,1612.0,1646.0,1508500.0,-0.0157384987893463,2.4,5.0,48.201438848920866,57.25271746684655,53.51857977932582,30.545850603092504,-144.71845905608689,-337.864066175277,38.53234539617082,40.0,46.87894432326402,-34.59999999999991,-92.59600712207839,23.396007122078572,-63.59800356103915,-5.6019964389606685,84.91120000000001,16.27906976744186,-42.08090752523782,28.99800356103928,3,37.0,-20.0,-193.5,-307.0,190.0,3,0.1082410824108242,-1.1111111111111112,1652.0,1.6,1666.0,-2.5,1680.0,0.1082410824108242 3341,2013-03-15,1680.0,1680.0,1630.0,1630.0,1219500.0,0.03321033210332103,1.0,-2.5,50.0,55.34299524462432,0.8635283538715157,-17.41632378199165,-190.30728981753805,-387.4755616402656,37.53734352238385,54.0,47.761410325066436,15.0,-33.68805105761271,63.68805105761271,-9.344025528806242,39.34402552880624,26.9547520000001,79.06976744186046,23.77581689795568,24.34402552880631,3,-17.0,-74.0,-236.0,-360.0,164.0,4,0.04880952380952386,2.4,1626.0,-1.1111111111111112,1652.0,1.6,1666.0,0.04880952380952386 3342,2013-03-18,1652.0,1670.0,1650.0,1650.0,603500.0,-0.01666666666666672,-19.0,0.04,51.798561151079134,54.12439565620995,23.84639554330488,12.981960480083444,-154.04806293649108,-355.3969285591695,36.182458556936794,30.0,40.264829027069936,-14.099999999999909,-60.39379860708095,32.193798607081135,-37.24689930354043,9.046899303540613,51.15656192000006,52.63157894736842,-3.6174061918586418,23.14689930354052,3,11.0,-46.0,-203.5,-332.0,218.0,0,0.07384987893462469,1.0,1680.0,2.4,1626.0,-1.1111111111111112,1652.0,0.07384987893462469 3343,2013-03-19,1678.0,1680.0,1672.0,1676.0,399000.0,0.0157384987893463,1.6666666666666667,1.0,59.44055944055944,53.89129542310971,-3.808218677437253,-11.729191371975503,-172.3480398924446,-377.57277982209234,34.56025743377781,28.0,31.889947590645534,10.700000000000045,-35.5173355491479,56.91733554914799,-12.408667774573814,33.808667774573905,21.510299443199983,97.05882352941177,35.40502976802975,23.108667774573963,3,-23.0,-49.0,-227.0,-356.0,192.0,1,0.06674612634088195,-19.0,1652.0,1.0,1680.0,2.4,1626.0,0.06674612634088195 3344,2013-03-21,1728.0,1732.0,1680.0,1680.0,926000.0,0.029797377830750982,-1.1666666666666667,24.0,59.15492957746479,53.39335830545427,-54.52561190485608,-61.24642515013238,-214.4885372648855,-423.3871257135038,32.8579000793263,54.0,24.41031604060845,58.40000000000009,5.07122826525665,111.72877173474353,31.73561413262837,85.06438586737181,-116.0,96.66666666666667,36.52458256949228,26.664385867371724,3,-56.0,-77.0,-253.0,-390.0,154.0,3,0.01967592592592582,1.6666666666666667,1678.0,-19.0,1652.0,1.0,1680.0,0.01967592592592582 3345,2013-03-22,1690.0,1734.0,1690.0,1730.0,903000.0,-0.0219907407407407,-1.2,-0.8333333333333334,52.83018867924528,52.7232948816292,-18.11730526866586,-20.684002423291304,-168.45722114359228,-381.2841432715793,31.941989509810565,44.0,19.00064874598843,18.09999999999991,-34.543388148837494,70.74338814883731,-8.221694074418792,44.42169407441861,-75.59999999999991,57.692307692307686,-0.5467893997131981,26.32169407441872,3,-17.0,-38.0,-196.0,-333.0,330.0,4,0.047337278106508895,-1.1666666666666667,1728.0,1.6666666666666667,1678.0,-19.0,1652.0,0.047337278106508895 3346,2013-03-25,1708.0,1722.0,1698.0,1720.0,624000.0,0.010650887573964596,2.0,0.3,51.298701298701296,52.38288212510906,-36.507584615284486,-34.79745644354989,-178.37353432022405,-394.9071002298738,31.718547224966038,32.0,13.758388493646635,32.5,-19.651600873646657,84.65160087364666,6.424199563176671,58.57580043682333,-88.8159999999998,69.04761904761905,14.271359868753237,26.075800436823304,3,-35.0,-56.0,-198.0,-345.0,388.0,0,0.06323185011709609,-1.2,1690.0,-1.1666666666666667,1728.0,1.6666666666666667,1678.0,0.06323185011709609 3347,2013-03-26,1696.0,1706.0,1690.0,1696.0,447500.0,-0.007025761124121788,-1.6666666666666667,-0.0,51.63398692810458,52.8774252736152,-24.58464387527897,-22.701219864553877,-158.7784271720211,-378.81087437686324,30.813767332330123,18.0,7.810098516426706,19.700000000000045,-33.22735836179504,72.62735836179513,-6.763679180897498,46.16367918089759,-72.22335999999973,38.70967741935484,-13.501613923136595,26.463679180897522,3,-23.0,-28.0,-185.5,-333.0,398.0,1,0.08726415094339623,2.0,1708.0,-1.2,1690.0,-1.1666666666666667,1728.0,0.08726415094339623 3348,2013-03-27,1702.0,1708.0,1698.0,1698.0,318000.0,0.0035377358490567,-4.0,100.0,50.9933774834437,52.81686037861323,-27.87206190381471,-25.271371500667783,-157.15043236985548,-380.89364750222444,30.796297092930814,12.0,4.417679866971412,22.700000000000045,-28.824547037005686,74.22454703700578,-3.062273518502707,48.4622735185028,-73.81442559999982,40.74074074074074,-8.411508845317329,25.76227351850285,3,-29.0,-34.0,-179.0,-329.0,424.0,2,0.09870740305522907,-1.6666666666666667,1696.0,2.0,1708.0,-1.2,1690.0,0.09870740305522907 3349,2013-03-28,1684.0,1702.0,1670.0,1702.0,912000.0,-0.010575793184488869,2.5555555555555554,-4.5,49.35897435897436,52.94547543528584,-5.426118903100814,-2.683427502643326,-132.28356067598952,-358.84971550389355,30.55487478227303,32.0,2.7824198604823778,1.7000000000000455,-42.77163495746322,46.17163495746331,-20.535817478731587,23.93581747873168,-51.58184857599986,21.875,-24.62096759736066,22.235817478731683,3,-2.0,-16.0,-147.0,-298.0,442.0,3,0.1104513064133017,-4.0,1702.0,-1.6666666666666667,1696.0,2.0,1708.0,0.1104513064133017 3350,2013-03-29,1670.0,1696.0,1648.0,1696.0,634000.0,-0.008313539192399078,2.6923076923076925,1.4444444444444444,47.53086419753086,52.67112701278928,17.289861086952214,11.430044342067276,-110.47065255349162,-340.8142037287894,29.783194769928258,48.0,4.476576778908566,-12.0,-56.73077358221667,32.73077358221667,-34.36538679110845,10.365386791108449,-33.518574632959826,29.72972972972973,-18.074074345240387,22.365386791108378,3,21.0,-2.0,-118.0,-266.0,436.0,4,0.12694610778443116,2.5555555555555554,1684.0,-4.0,1702.0,-1.6666666666666667,1696.0,0.12694610778443116 3351,2013-04-01,1616.0,1678.0,1616.0,1662.0,867500.0,-0.03233532934131733,-1.6956521739130435,1.7692307692307692,41.39784946236559,51.515492380709986,68.45558212820288,64.31712715516687,-49.05966806611241,-282.76432132975833,28.621512922097708,62.0,4.507796365774084,-63.200000000000045,-116.7147790703425,-9.68522092965759,-89.95738953517116,-36.44261046482893,118.0,0.0,-48.87005823796656,26.757389535171225,4,59.0,52.0,-64.0,-203.0,532.0,0,0.25,2.6923076923076925,1670.0,2.5555555555555554,1684.0,-4.0,1702.0,0.25 3352,2013-04-02,1582.0,1606.0,1572.0,1604.0,714000.0,-0.02103960396039606,1.6153846153846154,0.4782608695652174,39.285714285714285,49.27606514128275,102.23272620997614,93.83454090779605,-9.631815842697051,-245.12650644563155,27.261133127315546,44.0,6.911101208385389,-91.29999999999995,-159.23526330264554,-23.364736697354374,-125.26763165132274,-57.332368348677164,149.6400000000001,7.352941176470589,-41.064307823685944,33.96763165132284,4,71.0,71.0,-18.5,-164.0,562.0,1,0.3249051833122629,-1.6956521739130435,1616.0,2.6923076923076925,1670.0,2.5555555555555554,1684.0,0.3249051833122629 3353,2013-04-03,1586.0,1600.0,1570.0,1596.0,962500.0,0.0025284450063212116,2.3333333333333335,0.45454545454545453,41.361256544502616,47.298990359842506,93.6594114627867,86.38781454400578,-8.239000241746226,-244.78981399254963,25.841713556151934,30.0,4.698649174617458,-82.29999999999995,-160.27732463924485,-4.322675360755056,-121.28866231962229,-43.31133768037762,139.25440000000003,12.121212121212121,-37.53865048751855,38.98866231962242,4,66.0,66.0,-8.5,-163.0,560.0,2,0.32030264817150056,1.6153846153846154,1582.0,-1.6956521739130435,1616.0,2.6923076923076925,1670.0,0.32030264817150056 3354,2013-04-04,1628.0,1628.0,1536.0,1572.0,988000.0,0.02648171500630525,2.2857142857142856,-5.6,50.251256281407045,47.01244231563826,40.21131950773338,41.14156952206213,-44.63380784908395,-282.1009980352028,24.553791326750815,92.0,4.842398526794341,-36.90000000000009,-115.71731041498333,41.91731041498315,-76.30865520749171,2.508655207491529,87.93913599999996,57.49999999999999,3.4682484879257984,39.408655207491655,4,1.0,7.0,-50.5,-205.0,526.0,3,0.3058968058968059,2.3333333333333335,1586.0,1.6153846153846154,1582.0,-1.6956521739130435,1616.0,0.3058968058968059 3355,2013-04-05,1644.0,1688.0,1640.0,1680.0,1025000.0,0.00982800982800991,-1.1818181818181819,-0.6428571428571429,45.0,46.31258661578256,18.997844603613885,22.847592683613357,-53.502086131975375,-292.9202638008387,23.007091545181186,60.0,0.5947640702188437,-18.700000000000045,-97.2583256333462,59.85832563334611,-57.979162816673124,20.579162816673033,57.544005120000065,71.05263157894737,19.354074380935458,39.279162816673036,4,-22.0,-9.0,-66.5,-221.0,544.0,4,0.2931873479318734,2.2857142857142856,1628.0,2.3333333333333335,1586.0,1.6153846153846154,1582.0,0.2931873479318734 3356,2013-04-08,1684.0,1698.0,1650.0,1688.0,943500.0,0.024330900243308973,3.0,0.1111111111111111,54.30107526881721,46.60892976475063,-27.674883031800164,-18.245374652847204,-85.5650927409356,-327.45433568066414,21.370171039012835,54.0,-6.7802518654232244,21.40000000000009,-57.03844385046932,99.8384438504695,-17.819221925234615,60.6192219252348,-148.0,91.35802469135803,38.13432145234349,39.21922192523474,4,-62.0,-49.0,-98.5,-261.0,532.0,0,0.25059382422802856,-1.1818181818181819,1644.0,2.2857142857142856,1628.0,2.3333333333333335,1586.0,0.25059382422802856 3357,2013-04-09,1778.0,1798.0,1696.0,1704.0,2047000.0,0.05581947743467941,-1.2666666666666666,-18.5,61.36363636363636,47.7611807514387,-121.60837451180396,-110.1757875237995,-171.53273268671046,-415.0669679899179,20.361967332400905,114.0,-7.23395241133403,110.5,16.737702560933258,204.26229743906674,63.61885128046674,157.38114871953326,-238.76,92.36641221374046,42.84156000408789,46.881148719533364,4,-111.0,-111.0,-192.5,-355.0,424.0,1,0.20809898762654666,3.0,1684.0,-1.1818181818181819,1644.0,2.2857142857142856,1628.0,0.20809898762654666 3358,2013-04-10,1802.0,1802.0,1766.0,1790.0,1186000.0,0.013498312710911176,5.0,0.16216216216216217,58.937198067632856,48.82542783017853,-145.20107720353485,-130.13677845564735,-187.37825988255963,-432.18778697464427,20.353611022440255,36.0,-7.793191206709707,127.70000000000005,16.3237292588301,239.07627074117,72.01186462941519,183.3881353705849,-252.40959999999995,100.0,54.10686354396423,55.68813537058494,4,-133.0,-133.0,-198.0,-369.0,422.0,2,0.18978912319644836,-1.2666666666666666,1778.0,3.0,1684.0,-1.1818181818181819,1644.0,0.18978912319644836 3359,2013-04-11,1816.0,1832.0,1792.0,1816.0,1378000.0,0.007769145394006749,1.5,0.0,66.15384615384615,50.894648047546895,-154.78508313507086,-138.31165467190635,-192.76402660641315,-439.0615549456643,20.487836385626384,40.0,-7.139806680817628,133.5,6.048048269159835,260.95195173084016,69.7740241345798,197.2259758654202,-251.26502400000004,91.66666666666666,45.313534412813276,63.725975865420104,4,-132.0,-132.0,-207.5,-372.0,486.0,3,0.18171806167400884,5.0,1802.0,-1.2666666666666666,1778.0,3.0,1684.0,0.18171806167400884 3360,2013-04-12,1802.0,1846.0,1796.0,1846.0,1865000.0,-0.00770925110132159,1.2727272727272727,-100.0,62.17616580310881,53.20334986318504,-134.20485859372502,-116.41897697450213,-171.4243845679989,-417.7527795340018,21.37702657133765,50.0,-6.878423588556416,110.70000000000005,-24.400897967333776,245.80089796733387,43.149551016333135,178.25044898366696,-215.88382208000007,77.55102040816327,32.66124987211215,67.55044898366694,4,-111.0,-111.0,-192.5,-351.0,366.0,4,0.19533851276359604,1.5,1816.0,5.0,1802.0,-1.2666666666666666,1778.0,0.19533851276359604 3361,2013-04-15,1762.0,1796.0,1762.0,1782.0,841000.0,-0.02219755826859049,-2.4,0.45454545454545453,57.971014492753625,55.27949433063385,-79.69790133902598,-73.7415262504669,-124.01136345197642,-370.57046774201876,21.379349393807058,40.0,-5.460407772636472,66.59999999999991,-71.98897958769749,205.1889795876973,-2.6944897938487884,135.8944897938486,-149.895439872,44.0,-1.6024623667605624,69.2944897938487,4,-71.0,-71.0,-143.5,-304.0,424.0,0,0.24177071509648118,1.2727272727272727,1802.0,1.5,1816.0,5.0,1802.0,0.24177071509648118 3362,2013-04-16,1774.0,1786.0,1736.0,1740.0,795000.0,0.006810442678774065,-1.380952380952381,-1.7,58.57142857142857,57.191735666958955,-68.83756217669861,-80.24727904058318,-130.11138443226446,-375.3731974773591,21.192237745321695,50.0,-1.6444923605915847,72.5,-68.75974582121898,213.75974582121898,1.8701270893905075,143.1298729106095,-138.50589588479988,34.54545454545455,-11.189825335864079,70.62987291060954,4,-83.0,-83.0,-152.0,-314.0,326.0,1,0.24915445321307783,-2.4,1762.0,1.2727272727272727,1802.0,1.5,1816.0,0.24915445321307783 3363,2013-04-17,1790.0,1794.0,1774.0,1780.0,536000.0,0.00901916572717032,1.2222222222222223,0.29411764705882354,62.67942583732057,58.57264339539379,-59.068715398932,-92.15092542405091,-140.54859765018887,-384.42496575079304,20.847055309862817,20.0,10.405079902587431,82.90000000000009,-63.23317646297846,229.03317646297864,9.833411768510814,155.96658823148937,-133.4553062963198,49.09090909090909,0.3235239734514792,73.06658823148926,4,-47.0,-99.0,-155.0,-313.0,308.0,2,0.23016759776536322,-1.380952380952381,1774.0,-2.4,1762.0,1.2727272727272727,1802.0,0.23016759776536322 3364,2013-04-18,1762.0,1782.0,1758.0,1782.0,819500.0,-0.015642458100558643,1.4,-2.0,60.648148148148145,60.31132652296581,-11.244344337857001,-64.79521230946284,-106.55172227952062,-349.4412756476827,19.488260476642953,32.0,27.008284237397675,53.200000000000045,-94.73682862343685,201.13682862343694,-20.768414311718516,127.1684143117186,-86.5097756666878,23.636363636363637,-26.40154268947602,73.96841431171846,4,-14.0,-71.0,-123.5,-279.0,352.0,3,0.2622020431328036,1.2222222222222223,1790.0,-1.380952380952381,1774.0,-2.4,1762.0,0.2622020431328036 3365,2013-04-19,1770.0,1776.0,1736.0,1762.0,620000.0,0.004540295119182858,3.0,-0.4,69.94818652849742,62.04989444070805,0.5680911682209171,-70.08795877171087,-109.62776047456941,-350.2124289438152,17.86960685998099,40.0,44.10243763486642,57.200000000000045,-92.90676901880761,207.3067690188077,-17.853384509403895,132.253384509404,-77.45879810001907,56.666666666666664,0.2869378704120109,75.05338450940386,4,1.0,-79.0,-131.5,-284.0,280.0,4,0.3005649717514125,1.4,1762.0,1.2222222222222223,1790.0,-1.380952380952381,1774.0,0.3005649717514125 3366,2013-04-22,1816.0,1844.0,1794.0,1800.0,1029000.0,0.025988700564971712,-2.5714285714285716,2.0,79.39698492462311,64.05359983637325,-27.645868044730378,-113.39588000499907,-149.74537401386056,-388.80237729175997,16.536898820142827,74.0,56.576884565169394,97.79999999999995,-59.19225592702196,254.79225592702187,19.303872036488883,176.29612796351103,-108.1129182900172,74.07407407407408,11.018031218841031,78.49612796351096,4,-25.0,-125.0,-181.5,-328.0,304.0,0,0.19383259911894268,3.0,1770.0,1.4,1762.0,1.2222222222222223,1790.0,0.19383259911894268 3367,2013-04-23,1844.0,1850.0,1812.0,1816.0,590500.0,0.01541850220264318,-1.1111111111111112,1.75,80.56872037914692,66.45710231543038,-50.6227404346173,-136.7508741163051,-170.51368125006047,-409.2181472926443,15.42853270356989,38.0,72.45697771867526,118.40000000000009,-47.864722339828404,284.6647223398286,35.26763883008584,201.53236116991434,-122.30162646101553,94.73684210526315,24.195334693644554,83.13236116991426,4,-51.0,-151.0,-209.5,-352.0,186.0,1,0.1854663774403471,-2.5714285714285716,1816.0,3.0,1770.0,1.4,1762.0,0.1854663774403471 3368,2013-04-24,1870.0,1874.0,1830.0,1856.0,721000.0,0.014099783080260275,3.0,0.5,79.80295566502463,67.97367003889464,-73.71441417524238,-157.5996193285041,-190.8295154838138,-427.53346915080965,14.341143880727303,44.0,83.26399718556081,136.0,-41.818357941627255,313.81835794162726,47.09082102918637,224.90917897081363,-132.90543128569357,97.10144927536231,23.8812609602534,88.9091789708136,4,-65.0,-165.0,-235.5,-374.0,174.0,2,0.12299465240641716,-1.1111111111111112,1844.0,-2.5714285714285716,1816.0,3.0,1770.0,0.12299465240641716 3369,2013-04-25,1870.0,1880.0,1852.0,1864.0,617500.0,0.0,1.1538461538461537,0.42857142857142855,78.97435897435898,69.84013594681133,-72.91697222573589,-150.6757149462835,-185.73738879708435,-419.80270893615034,14.14551925774986,28.0,83.65106496167255,126.70000000000005,-59.371972492831446,312.77197249283154,33.664013753584186,219.7359862464159,-113.73867090569638,93.05555555555556,18.753133479633036,93.03598624641579,4,-62.0,-162.0,-228.0,-369.0,108.0,3,0.12192513368983948,3.0,1870.0,-1.1111111111111112,1844.0,-2.5714285714285716,1816.0,0.12192513368983948 3370,2013-04-26,1882.0,1890.0,1850.0,1870.0,772500.0,0.0064171122994651775,1.8571428571428572,2.0,77.34806629834254,71.99314170298787,-80.88108941655241,-153.8677399674134,-193.11006670474558,-424.01948799465936,14.640377950937038,40.0,84.409301863667,128.0999999999999,-64.43204791330095,320.63204791330077,31.833976043349367,224.36602395665045,-105.94048356078497,91.66666666666666,18.715243828889925,96.26602395665047,4,-69.0,-169.0,-220.5,-359.0,116.0,4,0.12327311370882033,1.1538461538461537,1870.0,3.0,1870.0,-1.1111111111111112,1844.0,0.12327311370882033 3371,2013-04-30,2020.0,2032.0,1886.0,1890.0,2115000.0,0.07332624867162596,-1.1159420289855073,10.833333333333334,79.80295566502463,74.352200268943,-199.40462187465505,-274.1025891159816,-324.13900877596984,-553.2589840968103,16.545422551263762,150.0,84.5623593222906,245.9000000000001,30.831932439477896,460.9680675605223,138.365966219739,353.4340337802612,-223.43119651984375,94.54545454545455,23.056420841094493,107.53403378026111,4,-136.0,-236.0,-357.5,-495.0,-36.0,1,0.014851485148514865,1.8571428571428572,1882.0,1.1538461538461537,1870.0,3.0,1870.0,0.014851485148514865 3372,2013-05-01,2096.0,2112.0,2026.0,2026.0,1459000.0,0.03762376237623766,-1.457142857142857,0.5384615384615384,82.09606986899563,76.50960516135133,-251.35855018481016,-326.3528756343612,-393.36613709560606,-619.9995398381725,18.13031436671066,92.0,90.30312238363967,296.20000000000005,56.36883131316563,536.0311686868345,176.28441565658272,416.11558434341737,-252.34495721587496,94.32624113475178,25.35129289424144,119.91558434341722,5,-172.0,-272.0,-433.5,-571.0,4.0,2,0.011450381679389388,-1.1159420289855073,2020.0,1.8571428571428572,1882.0,1.1538461538461537,1870.0,0.011450381679389388 3373,2013-05-02,2094.0,2108.0,2056.0,2078.0,944500.0,-0.000954198473282486,1.3636363636363635,0.22857142857142856,81.16591928251121,78.7893575096139,-225.40499882433483,-299.7097054347382,-385.2505737541778,-608.8493275597211,19.759376941439967,52.0,102.03063418026272,268.79999999999995,17.004259891370566,520.5957401086296,142.90212994568515,394.69787005431476,-208.0,93.12977099236642,25.908790522046473,125.89787005431478,5,-170.0,-270.0,-423.5,-569.0,-28.0,3,-0.030563514804202496,-1.457142857142857,2096.0,-1.1159420289855073,2020.0,1.8571428571428572,1882.0,-0.030563514804202496 3374,2013-05-07,2126.0,2174.0,2102.0,2154.0,1114000.0,0.015281757402101137,1.1176470588235294,-1.75,84.91379310344827,80.45220268460842,-223.88562388550827,-308.29425711727504,-411.53973973957227,-631.8991565417564,20.952435482028374,80.0,114.9368218046161,275.9000000000001,8.22077327318675,543.5792267268134,142.06038663659342,409.73961336340676,-194.79999999999995,85.18518518518519,18.47482490021413,133.83961336340664,5,-142.0,-271.0,-455.5,-592.0,-86.0,1,-0.038570084666039506,1.3636363636363635,2094.0,-1.457142857142857,2096.0,-1.1159420289855073,2020.0,-0.038570084666039506 3375,2013-05-08,2126.0,2164.0,2126.0,2130.0,815500.0,0.0,-18.0,0.14285714285714285,92.9245283018868,81.95526305985994,-187.8286078496144,-284.9416483300299,-404.4861196970305,-622.9858588096786,23.61872084573802,38.0,126.2609805169077,251.79999999999995,-24.405567991464522,528.0055679914642,113.69721600426783,389.9027839957321,-146.24,83.33333333333334,13.182255936498223,138.10278399573215,5,-133.0,-271.0,-451.0,-592.0,-214.0,2,-0.06961429915333961,1.1176470588235294,2126.0,1.3636363636363635,2094.0,-1.457142857142857,2096.0,-0.06961429915333961 3376,2013-05-09,2106.0,2156.0,2106.0,2132.0,559000.0,-0.00940733772342428,-2.8461538461538463,6.5,88.42592592592592,82.82828589839094,-136.74640169479653,-244.22710864359306,-377.26156766784834,-594.2899763275768,26.292580136951543,50.0,141.98104753556754,210.70000000000005,-68.78305663739911,490.183056637399,70.95847168130058,350.4415283186995,-87.39200000000005,54.054054054054056,-19.74989344215681,139.7415283186995,5,-104.0,-251.0,-426.5,-572.0,-132.0,3,-0.05128205128205132,-18.0,2126.0,1.1176470588235294,2126.0,1.3636363636363635,2094.0,-0.05128205128205132 3377,2013-05-10,2148.0,2166.0,2128.0,2162.0,903500.0,0.019943019943019946,2.4545454545454546,0.5384615384615384,89.08296943231441,83.85939853920091,-146.49457640191326,-270.97963990433755,-412.8184858850093,-627.3573864702912,27.450725424252315,60.0,156.48537148804553,234.20000000000005,-61.12469196500797,529.5246919650083,86.53765401749615,381.86234598250417,-98.31359999999995,77.96610169491525,0.9933199538943001,147.6623459825041,5,-136.0,-293.0,-476.5,-614.0,-124.0,4,-0.07635009310986962,-2.8461538461538463,2106.0,-18.0,2126.0,1.1176470588235294,2126.0,-0.07635009310986962 3378,2013-05-13,2144.0,2176.0,2132.0,2170.0,665500.0,-0.0018621973929237035,1.3157894736842106,1.8571428571428572,94.00921658986175,85.52993827425678,-111.2381877249909,-253.0164330806574,-401.06400106097635,-614.2935024065036,28.640814160725647,44.0,164.5540329192952,213.0999999999999,-94.3252326732927,520.5252326732925,59.387383663353376,366.8126163366462,-69.45087999999987,56.75675675675676,-25.848920884404507,153.71261633664636,5,-131.0,-288.0,-491.0,-610.0,-116.0,0,-0.020522388059701524,2.4545454545454546,2148.0,-2.8461538461538463,2106.0,-18.0,2126.0,-0.020522388059701524 3379,2013-05-14,2146.0,2158.0,2134.0,2134.0,440500.0,0.000932835820895539,-3.0,-0.46153846153846156,93.92523364485982,87.37184575720315,-78.19323433836871,-241.4028992846961,-394.5461128036595,-607.2217729914264,29.48540057429189,24.0,170.86134518010954,198.5999999999999,-118.14156824239308,515.3415682423927,40.22921587880364,356.9707841211964,-51.160703999999896,57.14285714285714,-27.55654879935223,158.3707841211964,5,-115.0,-290.0,-494.0,-597.0,-108.0,1,-0.03727865796831309,1.3157894736842106,2144.0,2.4545454545454546,2148.0,-2.8461538461538463,2106.0,-0.03727865796831309 3380,2013-05-15,2154.0,2160.0,2140.0,2158.0,789500.0,0.0037278657968313755,4.0,-0.3333333333333333,93.33333333333333,88.8752210536819,-48.670745530859676,-233.6596738990056,-395.4360153407206,-605.9794916804301,30.19823931348453,20.0,178.11670388378275,189.0,-132.80150796156295,510.80150796156295,28.099246019218754,349.9007539807815,-42.9285632000001,68.57142857142857,-16.750259665931722,160.90075398078145,5,-53.0,-246.0,-522.0,-605.0,-184.0,2,-0.05292479108635095,-3.0,2146.0,1.3157894736842106,2144.0,2.4545454545454546,2148.0,-0.05292479108635095 3381,2013-05-16,2188.0,2192.0,2122.0,2162.0,1046500.0,0.01578458681522754,3.1176470588235294,-6.5,93.43434343434343,90.13502922760944,-62.95411731622835,-246.75995982842778,-421.65528841554055,-630.1901981832557,31.80427649853056,70.0,189.08195235863832,201.70000000000005,-119.92030572190743,523.3203057219073,40.889847139046196,362.51015286095367,-12.0,94.28571428571428,9.735487955971465,160.81015286095365,5,-64.0,-267.0,-559.5,-639.0,-216.0,3,-0.1261425959780622,4.0,2154.0,-3.0,2146.0,1.3157894736842106,2144.0,-0.1261425959780622 3382,2013-05-17,2216.0,2240.0,2162.0,2180.0,786500.0,0.01279707495429605,-1.1666666666666667,1.3846153846153846,93.46733668341709,91.50185338326564,-80.62009102317415,-252.9157145790955,-442.2914391007564,-648.3622432931179,34.15570734980372,78.0,203.78290510136094,207.5999999999999,-113.33967296710716,528.539672967107,47.13016351644637,368.06983648355344,-94.0,79.66101694915254,-3.165179883042242,160.4698364835535,5,-45.0,-248.0,-587.5,-667.0,-242.0,4,-0.1092057761732852,3.1176470588235294,2188.0,4.0,2154.0,-3.0,2146.0,-0.1092057761732852 3383,2013-05-20,2202.0,2228.0,2182.0,2222.0,821000.0,-0.006317689530685899,1.875,-0.5555555555555556,90.29126213592232,92.09934994242943,-55.52863956725014,-217.62485075135714,-420.48711349296946,-624.8671996527651,36.50950207594875,46.0,206.78621322726212,173.0,-141.7450095754598,487.74500957545956,15.627495212270333,330.3725047877299,-80.0,67.79661016949152,-13.168236395636256,157.3725047877298,5,-29.0,-214.0,-535.0,-621.0,-256.0,0,-0.08083560399636691,-1.1666666666666667,2216.0,3.1176470588235294,2188.0,4.0,2154.0,-0.08083560399636691 3384,2013-05-21,2224.0,2228.0,2170.0,2186.0,810500.0,0.009990917347865613,1.5217391304347827,-1.9,90.521327014218,91.83232757713289,-69.47105636574224,-214.2215612324785,-434.5886168862962,-637.2117001221827,39.21221891045993,58.0,202.08076713227774,171.9000000000001,-127.7909987585017,471.5909987585021,22.054500620748968,321.745499379251,-99.63999999999987,86.4406779661017,6.547418430854492,149.84549937925098,5,-51.0,-236.0,-555.0,-624.0,-340.0,1,-0.0881294964028777,1.875,2202.0,-1.1666666666666667,2216.0,3.1176470588235294,2188.0,-0.0881294964028777 3385,2013-05-22,2302.0,2324.0,2208.0,2224.0,1555000.0,0.03507194244604306,-1.1090909090909091,2.0526315789473686,88.95027624309392,91.8905887234849,-133.9681757040562,-263.84961569676307,-503.3630002062855,-705.1962156431732,42.72522422835676,116.0,200.9036858713148,223.30000000000018,-65.19453155453448,511.79453155453484,79.05273422273285,367.5472657772675,-175.32719999999972,89.10891089108911,10.611804218735358,144.2472657772673,5,-79.0,-272.0,-618.0,-682.0,-332.0,2,-0.11468288444830577,1.5217391304347827,2224.0,1.875,2202.0,-1.1666666666666667,2216.0,-0.11468288444830577 3386,2013-05-23,2168.0,2390.0,2168.0,2362.0,1516500.0,-0.05821025195482188,-1.288659793814433,-2.4871794871794872,58.57142857142857,88.50041751671979,10.89738014435261,-107.64558231005049,-361.4397871607771,-562.7843500764338,45.47399811203289,222.0,191.55413630801604,71.69999999999982,-191.12121199346484,334.5212119934645,-59.71060599673274,203.11060599673215,-33.434111999999914,2.631578947368421,-70.8120340616051,131.4106059967324,5,88.0,-105.0,-477.0,-541.0,-150.0,3,-0.09132841328413288,-1.1090909090909091,2302.0,1.5217391304347827,2224.0,1.875,2202.0,-0.09132841328413288 3387,2013-05-24,2186.0,2264.0,2100.0,2170.0,1697500.0,0.008302583025830312,-1.1025641025641026,-0.08247422680412371,60.55045871559633,84.78277775291252,-1.280071131584009,-104.04450739343338,-370.9506255268509,-571.8950077901741,47.76515215775857,164.0,180.04599710832258,72.59999999999991,-164.33161349578313,309.5316134957827,-45.865806747891384,191.0658067478912,204.0,29.655172413793103,-39.592284908370324,118.4658067478914,5,59.0,-123.0,-495.0,-552.0,-194.0,4,-0.09789569990850866,-1.288659793814433,2168.0,-1.1090909090909091,2302.0,1.5217391304347827,2224.0,-0.09789569990850866 3388,2013-05-27,2100.0,2128.0,2070.0,2106.0,867500.0,-0.03934126258005488,1.32,-0.375,47.346938775510196,79.60741165631813,86.96775054486807,0.07378714392552865,-276.83443238820973,-477.38357065243963,49.639456190365635,116.0,169.82752991217262,-24.90000000000009,-232.61427744058255,182.81427744058237,-128.75713872029155,78.95713872029114,290.0,9.375,-55.46645199890736,103.85713872029123,5,130.0,-37.0,-409.0,-459.0,-98.0,0,-0.06000000000000005,-1.1025641025641026,2186.0,-1.288659793814433,2168.0,-1.1090909090909091,2302.0,-0.06000000000000005 3389,2013-05-28,2098.0,2126.0,2046.0,2058.0,1651000.0,-0.0009523809523809268,-1.5,-6.666666666666667,47.15447154471545,74.47642701313836,91.01400995364065,21.113269385269632,-266.12281020826777,-466.95702511347486,51.37360434204044,80.0,154.4530471201233,-38.30000000000018,-208.80402063489373,132.20402063489314,-123.55201031744673,46.952010317446366,279.1999999999998,15.11627906976744,-45.428604455819226,85.25201031744668,5,120.0,-35.0,-381.0,-431.0,-92.0,1,-0.07244995233555762,1.32,2100.0,-1.1025641025641026,2186.0,-1.288659793814433,2168.0,-0.07244995233555762 3390,2013-05-29,2114.0,2184.0,2108.0,2146.0,1481000.0,0.007626310772163913,-2.4545454545454546,-0.8,50.81967213114754,69.74146353500548,76.82196339322036,24.649068887055364,-272.20746590422095,-474.5434981851156,53.22331050543183,86.0,137.69007805380852,-33.90000000000009,-156.35540541692262,88.55540541692244,-95.12770270846158,27.327702708461402,243.32799999999997,19.767441860465116,-39.88009731278203,61.22770270846132,5,104.0,-51.0,-394.5,-446.0,-92.0,2,-0.10879848628193,-1.5,2098.0,1.32,2100.0,-1.1025641025641026,2186.0,-0.10879848628193 3391,2013-05-30,2050.0,2128.0,2042.0,2100.0,1415500.0,-0.030274361400189242,-1.606060606060606,1.5625,40.39215686274509,63.8442213327086,133.19492951255233,95.93022369895198,-200.57222201091167,-402.6083181321369,53.24149227188182,86.0,118.90312948236124,-99.40000000000009,-215.84632827382165,17.046328273821246,-157.62316413691087,-41.17683586308931,288.6483199999998,3.6036036036036037,-51.507363549805824,58.22316413691071,5,166.0,42.0,-319.0,-382.0,-6.0,3,-0.039024390243902474,-2.4545454545454546,2114.0,-1.5,2098.0,1.32,2100.0,-0.039024390243902474 3392,2013-05-31,2120.0,2190.0,2080.0,2080.0,2106500.0,0.034146341463414664,-4.5,-0.8,47.916666666666664,59.135932947235744,53.80324321143871,29.323884388033548,-261.06348802190996,-464.18553197890014,52.84549940750558,140.0,102.83532120531481,-30.59999999999991,-145.2094512499866,84.0094512499868,-87.90472562499326,26.704725624993443,194.91645440000002,52.702702702702695,-2.1091999696243846,57.30472562499339,5,96.0,-19.0,-379.0,-448.0,-110.0,4,-0.048113207547169856,-1.606060606060606,2050.0,-2.4545454545454546,2114.0,-1.5,2098.0,-0.048113207547169856 3393,2013-06-03,2030.0,2112.0,2024.0,2044.0,1225000.0,-0.04245283018867929,-5.769230769230769,-0.35,41.26506024096386,53.66301441687418,130.5700868788167,120.45933755869191,-163.24269834833922,-366.71153040562467,52.12876813090652,96.0,80.71620857108519,-117.40000000000009,-241.81763286791147,7.017632867911516,-179.60881643395578,-55.1911835660444,263.0831380479999,3.614457831325301,-48.79986109395663,62.20881643395579,6,177.0,80.0,-287.0,-356.0,48.0,0,-0.01871921182266012,-4.5,2120.0,-1.606060606060606,2050.0,-2.4545454545454546,2114.0,-0.01871921182266012 3394,2013-06-04,2044.0,2054.0,1982.0,2006.0,1386000.0,0.006896551724137945,1.4827586206896552,-2.7142857142857144,41.791044776119406,48.423099809432564,98.73499074453002,105.40530524853193,-170.70987576542643,-373.36765065219447,50.744619670081256,72.0,55.22145556494752,-99.30000000000018,-231.82701809951413,33.22701809951354,-165.56350904975716,-33.036490950243206,222.17482424319996,29.807692307692307,-19.713430337201572,66.26350904975689,6,142.0,76.0,-289.0,-358.0,2.0,1,-0.020547945205479423,-5.769230769230769,2030.0,-4.5,2120.0,-1.606060606060606,2050.0,-0.020547945205479423 3395,2013-06-05,1978.0,2136.0,1978.0,2046.0,1526500.0,-0.03228962818003911,-3.6470588235294117,-1.7894736842105263,35.042735042735046,45.80880052846662,127.33274590862902,168.38204598946413,-97.58424529731155,-300.1094610791765,49.534742906973705,158.0,28.29927295531661,-157.9000000000001,-309.63092527313984,-6.169074726860572,-233.76546263656974,-82.03453736343045,254.0738453340159,0.0,-42.04694508807355,75.86546263656976,6,143.0,142.0,-220.0,-270.0,120.0,2,0.01415571284125372,1.4827586206896552,2044.0,-5.769230769230769,2030.0,-4.5,2120.0,0.01415571284125372 3396,2013-06-06,1998.0,2056.0,1966.0,1970.0,2153500.0,0.010111223458038499,-4.0,-0.4117647058823529,34.293948126801155,42.89141046304493,90.16399185406635,147.43517982436833,-110.65958059738455,-312.82095739498004,48.64698204031319,90.0,-2.418182485734178,-132.5,-295.9464341677035,30.946434167703273,-214.22321708385152,-50.77678291614848,198.5035069872538,14.285714285714285,-22.053060934925888,81.72321708385165,6,80.0,140.0,-235.0,-285.0,112.0,3,0.012012012012011963,-3.6470588235294117,1978.0,1.4827586206896552,2044.0,-5.769230769230769,2030.0,0.012012012012011963 3397,2013-06-07,1984.0,2012.0,1940.0,1952.0,1420500.0,-0.00700700700700696,-1.5714285714285714,1.1428571428571428,34.293948126801155,41.44107816874392,81.01675025172699,156.5448831454446,-89.36797048201834,-291.79534307843505,47.51407553524684,72.0,-38.232816075621486,-138.30000000000018,-314.0427545860857,37.442754586085584,-226.17137729304295,-50.42862270695741,175.6229458692933,22.448979591836736,-9.501194780005608,87.87137729304287,6,81.0,181.0,-150.0,-200.0,158.0,4,0.030241935483870996,-4.0,1998.0,-3.6470588235294117,1978.0,1.4827586206896552,2044.0,0.030241935483870996 3398,2013-06-10,2100.0,2100.0,2018.0,2034.0,947500.0,0.058467741935483764,1.4848484848484849,2.0625,42.13197969543147,40.883023518823485,-39.09444868025366,39.083320515234846,-196.77152055344436,-400.1196718890378,46.50372500978368,116.0,-50.26796183196666,-20.09999999999991,-195.80058263100136,155.60058263100177,-107.95029131550064,67.75029131550082,20.09081561282028,81.63265306122449,54.23809938435693,87.8502913155008,6,-35.0,65.0,-226.0,-276.0,30.0,0,-0.042857142857142816,-1.5714285714285714,1984.0,-4.0,1998.0,-3.6470588235294117,1978.0,-0.042857142857142816 3399,2013-06-11,2066.0,2120.0,2044.0,2100.0,997500.0,-0.0161904761904762,1.054054054054054,-0.5151515151515151,34.13978494623656,39.02970272050005,-11.299242067122577,70.39163670292328,-153.81263084034345,-358.9150613829627,45.49186825301252,76.0,-66.95338055868342,-50.09999999999991,-226.95664727185567,126.75664727185563,-138.5283236359278,38.32832363592797,-126.0,64.28571428571429,42.8511995081586,88.4283236359278,6,-1.0,99.0,-192.0,-242.0,106.0,1,0.0058083252662148865,1.4848484848484849,2100.0,-1.5714285714285714,1984.0,-4.0,1998.0,0.0058083252662148865 3400,2013-06-12,2040.0,2044.0,1966.0,2012.0,1041000.0,-0.012584704743465625,3.3333333333333335,-0.8235294117647058,39.93710691823899,38.97914161555492,3.464274482332712,92.13705442219953,-118.51981960494436,-325.30948251801306,44.04699744926754,100.0,-71.50597248121721,-70.40000000000009,-249.44824401328606,108.64824401328565,-159.92412200664285,19.124122006642892,-96.40000000000009,55.55555555555556,30.43134196123699,89.5241220066429,6,25.0,125.0,-120.5,-185.0,126.0,2,0.002941176470588225,1.054054054054054,2066.0,1.4848484848484849,2100.0,-1.5714285714285714,1984.0,0.002941176470588225 3401,2013-06-13,1912.0,1988.0,1904.0,1980.0,1797500.0,-0.06274509803921569,1.0,-2.4285714285714284,31.63538873994638,37.17011073480822,122.73753371528187,209.12140381704558,19.218065823487905,-190.33906977246033,42.023720867228434,136.0,-79.60269962532311,-184.5999999999999,-380.24134747576954,11.041347475769726,-282.42067373788495,-86.77932626211509,208.0,3.7037037037037033,-19.986190554041432,97.82067373788483,6,108.0,235.0,12.0,-57.0,262.0,3,0.09728033472803355,3.3333333333333335,2040.0,1.054054054054054,2066.0,1.4848484848484849,2100.0,0.09728033472803355 3402,2013-06-14,1974.0,1996.0,1922.0,1940.0,2236500.0,0.03242677824267792,-1.1142857142857143,-0.5,41.27423822714681,37.17113051105077,42.29752760758652,134.98240556245855,-31.026739911181267,-245.799591075639,39.586390959560866,84.0,-90.67441955077174,-110.5,-304.97906124615747,83.97906124615724,-207.73953062307874,-13.260469376921264,141.67999999999984,32.407407407407405,6.621463536314277,97.23953062307864,6,46.0,173.0,-45.5,-119.0,210.0,4,0.06889564336372844,1.0,1912.0,3.3333333333333335,2040.0,1.054054054054054,2066.0,0.06889564336372844 3403,2013-06-17,2024.0,2024.0,1956.0,1958.0,934000.0,0.025329280648429542,1.0606060606060606,1.9411764705882353,45.19480519480519,37.54932611312697,-9.658803247894411,74.79829644133497,-68.57712632096423,-288.9987776310386,37.109351895695696,68.0,-89.80242443058023,-51.59999999999991,-239.62284295721156,136.42284295721174,-145.61142147860573,42.41142147860592,87.44639999999981,55.55555555555556,27.245971165066283,94.0114214786058,6,-4.0,123.0,-90.5,-169.0,154.0,0,0.05830039525691699,-1.1142857142857143,1974.0,1.0,1912.0,3.3333333333333335,2040.0,0.05830039525691699 3404,2013-06-18,2028.0,2056.0,2016.0,2030.0,696000.0,0.0019762845849802257,-2.076923076923077,-0.030303030303030304,44.32717678100264,38.58093075071226,-18.06702234682166,58.353391053468386,-61.178341004425874,-286.2972669649489,34.92924120622267,40.0,-99.23326476622856,-37.80000000000018,-213.26761584564156,137.66761584564142,-125.53380792282087,49.933807922820506,79.29747199999974,81.57894736842105,50.032972275616366,87.73380792282077,6,-16.0,119.0,-93.5,-172.0,124.0,1,0.050295857988165604,1.0606060606060606,2024.0,-1.1142857142857143,1974.0,1.0,1912.0,0.050295857988165604 3405,2013-06-19,2038.0,2058.0,2010.0,2050.0,682500.0,0.004930966469427922,2.4285714285714284,6.0,49.14772727272727,40.23135065581516,-20.85399794622913,29.050517412750196,-59.944143291401815,-288.86282007537534,31.981308856082393,48.0,-96.47423028721118,-14.599999999999909,-150.5139046371287,121.31390463712887,-82.55695231856453,53.35695231856448,65.23152255999958,87.01298701298701,49.78721226417911,67.95695231856443,6,-26.0,109.0,-94.5,-182.0,30.0,2,0.0657507360157017,-2.076923076923077,2028.0,1.0606060606060606,2024.0,-1.1142857142857143,1974.0,0.0657507360157017 3406,2013-06-20,1970.0,2008.0,1962.0,2006.0,1114500.0,-0.03336604514229635,1.3,3.0,39.31623931623932,40.78938301019718,47.78122010309585,85.85828473533093,17.44199645709523,-213.65251100297132,28.32964832123811,76.0,-96.90784331425948,-72.70000000000005,-201.90013035688526,56.500130356885165,-137.30006517844276,-8.099934821557326,129.24689210879978,35.294117647058826,0.024993262986754416,64.60006517844265,6,42.0,177.0,34.5,-114.0,50.0,3,0.09949238578680197,2.4285714285714284,2038.0,-2.076923076923077,2028.0,1.0606060606060606,2024.0,0.09949238578680197 3407,2013-06-21,1972.0,1986.0,1900.0,1918.0,981000.0,0.0010152284263960087,1.0975609756097562,-1.5,45.27687296416937,41.1388155956125,49.059099509648604,70.62488795832564,22.014533665720137,-208.9321889003554,25.725307230349063,86.0,-86.04213125577598,-60.0,-173.75319544394824,53.753195443948016,-116.87659772197412,-3.1234022780258783,123.34195426662382,45.56962025316456,6.036295922304518,56.876597721974036,6,38.0,173.0,50.5,-108.0,4.0,4,0.10243407707910746,1.3,1970.0,2.4285714285714284,2038.0,-2.076923076923077,2028.0,0.10243407707910746 3408,2013-06-24,1974.0,2028.0,1972.0,2018.0,576000.0,0.0010141987829614951,-1.3333333333333333,-0.8148148148148148,44.1860465116279,42.25506688065598,30.515428128642952,61.873576482855924,25.972112422057535,-204.29168234523854,23.72459171423834,56.0,-75.63209358505605,-51.700000000000045,-163.5365348459086,60.13653484590873,-107.61826742295443,4.218267422954341,113.52827609595897,46.835443037974684,5.821068083557066,55.91826742295438,6,5.0,171.0,95.5,-86.0,28.0,0,0.1063829787234043,1.0975609756097562,1972.0,1.3,1970.0,2.4285714285714284,2038.0,0.1063829787234043 3409,2013-06-25,1946.0,1998.0,1918.0,1982.0,1022000.0,-0.014184397163120588,1.3529411764705883,0.8181818181818182,47.16312056737588,43.05795728611563,44.369237291056834,82.11218142734879,59.27583020490283,-169.68271009518526,21.955915441468083,80.0,-64.3862715206701,-72.09999999999991,-183.9079179948344,39.70791799483436,-128.00395899741716,-16.19604100258266,134.02714505212043,29.11392405063291,-16.382585458207792,55.90395899741718,6,33.0,199.0,134.5,-58.0,354.0,1,0.11921891058581702,-1.3333333333333333,1974.0,1.0975609756097562,1972.0,1.3,1970.0,0.11921891058581702 3410,2013-06-26,1884.0,1978.0,1884.0,1968.0,1017000.0,-0.031860226104830414,-1.2380952380952381,2.3333333333333335,40.594059405940584,44.05336513789277,91.53992070450022,132.80674064544064,126.41978463764508,-102.00585517781383,19.750343597233037,94.0,-69.4695378995325,-122.59999999999991,-240.04723339271095,-5.152766607288868,-181.3236166963552,-63.87638330364439,188.82605925003554,0.0,-47.40196534511735,58.72361669635548,6,87.0,253.0,196.5,4.0,478.0,2,0.1422505307855626,1.3529411764705883,1946.0,-1.3333333333333333,1974.0,1.0975609756097562,1972.0,0.1422505307855626 3411,2013-06-27,1970.0,1970.0,1898.0,1910.0,646000.0,0.04564755838641199,1.4,-0.7142857142857143,48.967551622418874,44.908177737367446,16.352020598106492,42.69503780590321,47.95864062530427,-181.57967611887216,18.568105787378776,86.0,-63.75595383555424,-32.59999999999991,-149.2702956830035,84.0702956830039,-90.93514784150193,25.735147841501885,91.49649569503345,59.72222222222222,8.78532189861371,58.335147841501865,6,1.0,167.0,156.5,-40.0,304.0,3,0.0497461928934011,-1.2380952380952381,1884.0,1.3529411764705883,1946.0,-1.3333333333333333,1974.0,0.0497461928934011 3412,2013-06-28,2018.0,2028.0,1964.0,1980.0,1084000.0,0.024365482233502433,1.206896551724138,0.6333333333333333,43.27868852459016,44.69527588512133,-27.65883500072414,-14.059175456722642,7.823840632760948,-223.7032998910047,16.704498641908668,64.0,-61.921037874299145,20.5,-82.70240715277714,123.70240715277714,-31.101203576388343,72.10120357638857,32.846705953331366,93.05555555555556,44.101188588469626,51.60120357638852,6,-47.0,56.0,141.5,-55.0,262.0,4,0.0009910802775023875,1.4,1970.0,-1.2380952380952381,1884.0,1.3529411764705883,1946.0,0.0009910802775023875 3413,2013-07-01,1992.0,2026.0,1966.0,2024.0,964000.0,-0.012884043607532258,2.3333333333333335,-0.8421052631578947,43.85382059800664,44.64268075367733,-7.459878267417935,9.431552837964318,41.03327501704098,-192.2377972371096,15.597838782052293,60.0,-41.55329637191858,-3.599999999999909,-105.6761325782254,98.47613257822536,-54.63806628911266,47.43806628911284,48.8359035961314,75.0,26.82891613355568,51.03806628911264,7,-21.0,45.0,162.0,-29.0,228.0,0,-0.008032128514056214,1.206896551724138,2018.0,1.4,1970.0,-1.2380952380952381,1884.0,-0.008032128514056214 3414,2013-07-02,2002.0,2010.0,1982.0,2010.0,933500.0,0.005020080321285203,6.0,0.25,46.75767918088737,44.377119854584016,-24.0667019510488,-4.085795317506609,39.41021498520763,-196.33931523419324,15.021200264136775,28.0,-33.86398925658341,8.5,-91.08122841506611,108.08122841506611,-41.290614207533054,58.290614207533054,29.425749380363413,81.94444444444444,33.27371776627137,49.7906142075331,7,-46.0,35.0,144.5,-39.0,198.0,1,0.0,2.3333333333333335,1992.0,1.206896551724138,2018.0,1.4,1970.0,0.0 3415,2013-07-03,2006.0,2030.0,1990.0,2016.0,898500.0,0.0019980019980019303,1.105263157894737,1.25,60.17316017316017,46.694555505352994,-36.971173149203196,-6.198342700816511,43.748446289487674,-194.99637682102684,13.782525731418586,40.0,-32.90850622094399,11.099999999999909,-88.35091357322199,110.5509135732218,-38.62545678661104,60.82545678661086,-122.0,81.81818181818183,26.3251084615542,49.72545678661089,7,-49.0,31.0,134.5,-43.0,260.0,2,0.14656031904287148,6.0,2002.0,2.3333333333333335,1992.0,1.206896551724138,2018.0,0.14656031904287148 3416,2013-07-04,2022.0,2038.0,1996.0,2000.0,624500.0,0.007976071784645988,-1.8,-2.2,55.76923076923077,47.8603730392487,-50.08638598926677,-21.40560954414036,34.961570887750895,-205.34648513514662,12.676833683159511,42.0,-31.28900096811094,25.90000000000009,-74.28488172542802,126.08488172542798,-24.192440862713966,75.99244086271415,-135.07999999999993,78.37837837837837,19.140384880548183,50.092440862713985,7,-61.0,15.0,118.5,-59.0,236.0,3,0.16815034619188918,1.105263157894737,2006.0,6.0,2002.0,2.3333333333333335,1992.0,0.16815034619188918 3417,2013-07-05,2044.0,2048.0,2024.0,2028.0,579000.0,0.010880316518298683,1.0,0.7272727272727273,52.577319587628864,48.792736714359926,-67.94418926471508,-40.770404670093285,19.67639462100169,-221.06422554200526,11.914814318898811,26.0,-34.743655794038204,44.90000000000009,-57.331728518165164,147.13172851816557,-6.215864259082537,96.01586425908272,-151.03679999999986,95.1219512195122,33.95506667706793,51.115864259082734,7,-78.0,-7.0,110.0,-81.0,330.0,4,0.11252446183953024,-1.8,2022.0,1.105263157894737,2006.0,6.0,2002.0,0.11252446183953024 3418,2013-07-08,2010.0,2078.0,2010.0,2060.0,511000.0,-0.016634050880626194,-1.72,-3.125,47.84688995215311,48.86871109044628,-31.62641793881312,-14.607632675214973,59.29639455438473,-181.90585877081458,10.504323592289106,68.0,-25.332395714646054,15.400000000000091,-75.41710944774195,106.21710944774213,-30.00855472387093,60.80855472387111,-107.7345919999998,29.166666666666668,-28.20299250454794,45.408554723871,7,-29.0,0.0,148.5,-47.0,364.0,0,0.13432835820895517,1.0,2044.0,-1.8,2022.0,1.105263157894737,2006.0,0.13432835820895517 3419,2013-07-09,2078.0,2080.0,2038.0,2044.0,733500.0,0.03383084577114426,1.2105263157894737,-0.68,54.2016806722689,50.380669008927214,-88.20926539294555,-86.0756722026972,-2.1775673469423964,-244.6509838305658,8.873920154125443,70.0,-19.612391077552957,82.79999999999995,-10.137103802410365,175.7371038024105,36.33144809879468,129.26855190120523,-161.67582463999975,97.77777777777777,42.33368703813173,46.46855190120527,7,-89.0,-68.0,80.5,-115.0,332.0,1,0.06833493743984609,-1.72,2010.0,1.0,2044.0,-1.8,2022.0,0.06833493743984609 3420,2013-07-10,2046.0,2070.0,2020.0,2020.0,1044000.0,-0.015399422521655493,-2.8461538461538463,0.7647058823529411,58.63636363636363,51.45498145492107,-34.43405214788936,-56.4998989275914,35.724325671163115,-207.8801160728517,8.095608855094563,58.0,-13.577210407596567,50.5,-43.08249948867842,144.0824994886782,3.7087502556607888,97.29124974433921,-113.3082421759998,59.523809523809526,1.4676435191929258,46.79124974433915,7,-24.0,-36.0,107.0,-83.0,278.0,2,0.07526881720430101,1.2105263157894737,2078.0,-1.72,2010.0,1.0,2044.0,0.07526881720430101 3421,2013-07-11,2098.0,2100.0,2034.0,2038.0,802000.0,0.025415444770283457,1.0625,2.3076923076923075,62.857142857142854,53.63036526964914,-74.16730737504668,-98.92258464399538,-14.096685630265256,-254.43909308571165,8.136774395455431,66.0,-5.864572531495696,93.20000000000005,-2.3903540609435368,188.7903540609434,45.40482296952814,140.99517703047172,-150.5774179583998,97.77777777777777,36.56653493505181,47.79517703047172,7,-65.0,-96.0,22.5,-135.0,268.0,3,0.08007626310772165,-2.8461538461538463,2046.0,1.2105263157894737,2078.0,-1.72,2010.0,0.08007626310772165 3422,2013-07-12,2110.0,2134.0,2080.0,2100.0,1219000.0,0.0057197330791229906,-1.16,0.16666666666666666,63.6,55.82438520320396,-80.17607584239613,-105.6269435979791,-26.183411860105025,-261.4798039954285,8.247997016179625,54.0,13.238932853420692,98.40000000000009,-6.828373200098213,203.62837320009817,45.78581339995117,151.01418660004924,-144.26812780339174,80.64516129032258,16.887799293672877,52.61418660004907,7,-52.0,-101.0,-2.0,-147.0,170.0,4,0.07014218009478679,1.0625,2098.0,-2.8461538461538463,2046.0,1.2105263157894737,2078.0,0.07014218009478679 3423,2013-07-16,2142.0,2158.0,2132.0,2138.0,912000.0,0.01516587677725112,-2.25,0.4,69.44444444444444,58.34513689915475,-99.08031698764148,-135.26870867723346,-57.835607558920856,-288.66730035323917,8.197587672295164,48.0,21.93225478534123,124.5,4.192499249357297,244.8075007506427,64.34624962467888,184.65375037532135,-152.71058991091695,88.40579710144928,19.429094354991463,60.15375037532132,7,-68.0,-121.0,-27.0,-179.0,176.0,1,0.1083099906629319,-1.16,2110.0,1.0625,2098.0,-2.8461538461538463,2046.0,0.1083099906629319 3424,2013-07-17,2130.0,2142.0,2112.0,2128.0,350000.0,-0.0056022408963585235,1.3076923076923077,0.5,77.09251101321587,60.22506477027205,-74.88952065692729,-121.46277635308411,-46.6516868100839,-272.32279880239093,7.729798202186017,30.0,31.832805715840323,107.40000000000009,-23.005682795218945,237.80568279521913,42.19715860239057,172.6028413976096,-113.71689552517023,79.71014492753623,1.9253901813815588,65.20284139760956,7,-53.0,-109.0,-15.0,-167.0,192.0,2,0.11455399061032856,-2.25,2142.0,-1.16,2110.0,1.0625,2098.0,0.11455399061032856 3425,2013-07-18,2172.0,2174.0,2128.0,2132.0,4428500.0,0.019718309859154903,1.0909090909090908,20.0,74.6341463414634,62.32116650052012,-101.54463218623641,-161.17250248468054,-88.99654817805367,-309.08321141121314,7.44534041263273,46.0,45.184313867882565,142.70000000000005,-3.81186407869518,289.2118640786955,69.44406796065232,215.95593203934777,-133.04219224114308,98.57142857142858,17.737591157023985,73.2559320393477,7,-80.0,-143.0,-57.0,-209.0,238.0,3,0.10957642725598538,1.3076923076923077,2130.0,-2.25,2142.0,-1.16,2110.0,0.10957642725598538 3426,2013-07-19,2166.0,2196.0,2144.0,2182.0,1106000.0,-0.002762430939226568,1.3636363636363635,-0.4,70.1086956521739,64.26909717435845,-81.54550503409246,-147.28728403409332,-82.77348194260139,-297.697583211504,7.840505947735085,52.0,56.582551702962064,126.90000000000009,-28.840539967919085,282.64053996791927,49.0297300160405,204.77026998395968,-102.73459763773735,74.13793103448276,-4.937202471031483,77.87026998395962,7,-63.0,-126.0,-51.0,-203.0,268.0,4,0.07294552169898427,1.0909090909090908,2172.0,1.3076923076923077,2130.0,-2.25,2142.0,0.07294552169898427 3427,2013-07-22,2174.0,2198.0,2156.0,2190.0,507500.0,0.003693444136657398,1.625,1.0,76.0,67.39722051300811,-77.29403414923217,-146.91017872613588,-91.80684855180334,-300.91331398467287,8.97922997948669,42.0,60.70685160051585,124.80000000000018,-38.62852936544596,288.2285293654461,43.08573531727734,206.51426468272325,-84.18767811019006,72.09302325581395,-7.187869636643953,81.71426468272297,7,-65.0,-133.0,-90.5,-211.0,242.0,0,0.08831646734130638,1.3636363636363635,2166.0,1.0909090909090908,2172.0,1.3076923076923077,2130.0,0.08831646734130638 3428,2013-07-23,2184.0,2194.0,2162.0,2172.0,425000.0,0.004599816007359703,1.0,-0.75,76.0,69.81925599386712,-67.0695870346417,-147.95665693736305,-102.61636838384811,-305.41557274811703,9.73734086024012,32.0,67.6424219224466,124.30000000000018,-45.64005134946365,294.24005134946424,39.32997432526827,209.2700256747321,-72.55014248815223,83.72093023255815,4.579627461698664,84.97002567473199,7,-75.0,-143.0,-100.5,-221.0,212.0,1,0.04395604395604402,1.625,2174.0,1.3636363636363635,2166.0,1.0909090909090908,2172.0,0.04395604395604402 3429,2013-07-24,2178.0,2188.0,2150.0,2162.0,654500.0,-0.0027472527472527375,1.1111111111111112,1.3333333333333333,74.43181818181819,71.57430649891762,-50.72737014949007,-130.36869900193642,-97.57677512760438,-293.60949838697934,10.780256430399213,38.0,75.44767924882876,106.69999999999982,-62.23112891299024,275.63112891298965,22.234435543504787,191.16556445649485,-49.24011399052188,71.42857142857143,-7.069506683984741,84.46556445649493,7,-62.0,-137.0,-94.5,-215.0,262.0,2,0.064279155188246,1.0,2184.0,1.625,2174.0,1.3636363636363635,2166.0,0.064279155188246 3430,2013-07-25,2152.0,2188.0,2134.0,2178.0,701000.0,-0.011937557392102893,1.3478260869565217,-1.625,67.95580110497238,72.14082408200979,-9.063106307065937,-87.76090234363119,-73.11700901830591,-262.7259600773675,11.416706240983224,54.0,88.6464179112736,67.30000000000018,-80.23711397485249,214.83711397485308,-6.468556987426382,141.06855698742652,46.0,28.125,-48.30673396015827,73.76855698742642,7,-13.0,-111.0,-72.5,-189.0,286.0,3,0.07899628252788093,1.1111111111111112,2178.0,1.0,2184.0,1.625,2174.0,0.07899628252788093 3431,2013-07-26,2068.0,2110.0,2064.0,2108.0,575000.0,-0.03903345724907059,1.0909090909090908,1.5384615384615385,52.83018867924528,70.94417837970371,78.48769028956167,4.171320470922183,7.23882414835316,-174.21743042954859,11.64638126846615,88.0,91.97796880893634,-21.59999999999991,-159.27757910968194,116.07757910968212,-90.43878955484115,47.238789554841105,128.7199999999998,2.9850746268656714,-68.1461289312588,68.83878955484103,7,63.0,-27.0,11.5,-105.0,402.0,4,0.16537717601547386,1.3478260869565217,2152.0,1.1111111111111112,2178.0,1.0,2184.0,0.16537717601547386 3432,2013-07-29,2020.0,2052.0,2012.0,2040.0,508500.0,-0.023210831721469982,-1.2222222222222223,0.5,51.141552511415526,68.91052372047828,125.5852537659789,55.15675338846813,50.059096504666286,-122.38932712086898,12.27980695403205,56.0,94.71080726412083,-69.69999999999982,-207.16134384859106,67.76134384859142,-138.43067192429544,-0.9693280757041975,171.4112,4.395604395604396,-69.06777451329201,68.73067192429566,7,85.0,21.0,59.5,-5.0,476.0,0,0.2049504950495049,1.0909090909090908,2068.0,1.3478260869565217,2152.0,1.1111111111111112,2178.0,0.2049504950495049 3433,2013-07-30,1976.0,2000.0,1964.0,1988.0,1122500.0,-0.0217821782178218,1.0,0.6,37.68115942028986,64.5314846545976,160.4331187769335,103.18706809981177,88.71262114880028,-74.55467792270906,13.168961233775706,56.0,89.44821125351837,-112.90000000000009,-252.9178935934433,27.117893593443114,-182.90894679672192,-42.89105320327849,204.64652800000022,5.357142857142857,-62.344279951793105,70.00894679672165,7,105.0,65.0,101.5,44.0,534.0,1,0.22267206477732793,-1.2222222222222223,2020.0,1.0909090909090908,2068.0,1.3478260869565217,2152.0,0.22267206477732793 3434,2013-07-31,2002.0,2032.0,1966.0,1982.0,768500.0,0.013157894736842035,-1.5384615384615385,-1.6666666666666667,44.6078431372549,61.195228743018895,127.80717961481469,81.35835317194369,56.84880106042465,-96.68958136413244,13.927585210814481,66.0,82.91778312634278,-86.90000000000009,-226.9178935934433,53.117893593443114,-156.90894679672192,-16.89105320327849,161.31480576000013,16.964285714285715,-49.63292084312861,70.00894679672165,7,79.0,39.0,60.0,41.0,520.0,2,0.1968031968031969,1.0,1976.0,-1.2222222222222223,2020.0,1.0909090909090908,2068.0,0.1968031968031969 3435,2013-08-01,2300.0,2316.0,2228.0,2302.0,3723000.0,0.1488511488511488,4.866666666666666,-0.1,65.4434250764526,60.67686534571653,-167.769328054555,-203.94283066836988,-246.1876901052765,-388.92465292980546,15.090761629059232,314.0,77.29535064258107,196.4000000000001,33.21279719927543,359.587202800725,114.80639859963776,277.9936014003624,-336.0,95.45454545454545,31.446476504319534,81.5936014003624,8,-160.0,-200.0,-238.0,-237.0,212.0,3,0.0608695652173914,-1.5384615384615385,2002.0,1.0,1976.0,-1.2222222222222223,2020.0,0.0608695652173914 3436,2013-08-02,2362.0,2362.0,2276.0,2298.0,1746000.0,0.026956521739130546,1.6875,-32.0,67.89772727272728,59.77661282046399,-222.4342520644209,-252.08962331688963,-308.28769596425536,-444.70873653057333,16.33330287947507,86.0,71.19635365705744,241.4000000000001,46.28880363392818,436.511196366072,143.8444018169639,338.95559818303605,-396.0,100.0,36.522687884516486,97.55559818303595,8,-199.0,-232.0,-308.0,-299.0,240.0,4,0.0321761219305674,4.866666666666666,2300.0,-1.5384615384615385,2002.0,1.0,1976.0,0.0321761219305674 3437,2013-08-05,2274.0,2328.0,2270.0,2310.0,1430500.0,-0.03725656223539375,-1.6363636363636365,-0.5625,58.68421052631579,57.85263621227686,-132.71378229212814,-153.86378831849743,-221.99261399567376,-350.84562773503376,17.4921871145441,92.0,62.61899012601134,141.9000000000001,-61.152391476295634,344.9523914762958,40.373804261852,243.42619573814795,-292.1600000000001,77.88944723618091,16.839811402529882,101.52619573814788,8,-111.0,-111.0,-220.0,-211.0,404.0,0,0.08619173262972746,1.6875,2362.0,4.866666666666666,2300.0,-1.5384615384615385,2002.0,0.08619173262972746 3438,2013-08-06,2280.0,2284.0,2240.0,2270.0,1186000.0,0.0026385224274405594,3.888888888888889,-0.2777777777777778,59.94694960212202,56.2432063700884,-138.1970012421234,-146.08898531296018,-226.89050200485462,-350.66456571159097,18.20861928710089,44.0,57.87303892258387,134.4000000000001,-70.36677362057708,339.16677362057726,32.01661318971128,236.78338681028868,-282.95360000000005,79.29292929292929,19.752603842744648,102.38338681028863,8,-117.0,-117.0,-257.5,-217.0,450.0,1,0.09473684210526323,-1.6363636363636365,2274.0,1.6875,2362.0,4.866666666666666,2300.0,0.09473684210526323 3439,2013-08-07,2220.0,2290.0,2220.0,2270.0,966000.0,-0.02631578947368418,-1.8,-5.0,53.10880829015543,54.59354050177541,-80.02863569610054,-78.95321590614094,-166.39839625220702,-284.54610931652405,18.84592327321654,70.0,48.80836591729167,67.30000000000018,-137.44487333735287,272.044873337353,-35.072436668676346,169.6724366686767,-208.355456,0.0,-52.34755346228587,102.37243666867641,8,-57.0,-57.0,-216.0,-157.0,522.0,2,0.13063063063063063,3.888888888888889,2280.0,-1.6363636363636365,2274.0,1.6875,2362.0,0.13063063063063063 3440,2013-08-08,2200.0,2258.0,2186.0,2220.0,1203000.0,-0.009009009009009028,-2.0,0.4,52.162849872773535,54.51939174550077,-58.673997277633134,-49.35481621203917,-146.6443528299419,-258.0666903012343,19.64473581466176,72.0,38.068479383066006,39.59999999999991,-159.76150713302286,238.96150713302268,-60.0807535665117,139.28075356651152,-174.34123776,7.954545454545454,-39.91670383117783,99.68075356651143,8,-37.0,-37.0,-203.5,-137.0,546.0,3,0.14636363636363647,-1.8,2220.0,3.888888888888889,2280.0,-1.6363636363636365,2274.0,0.14636363636363647 3441,2013-08-09,2266.0,2280.0,2202.0,2212.0,1239500.0,0.030000000000000027,-1.1081081081081081,-2.7,55.45023696682465,54.99813446276845,-104.63783472783825,-107.64221956113852,-210.0652277827985,-317.9999301951366,20.172667315508885,80.0,29.591467500551516,97.19999999999982,-105.22487885381724,299.6248788538169,-4.012439426908713,198.41243942690835,-226.88758824959996,56.33802816901409,11.054350289735758,101.21243942690859,8,-103.0,-103.0,-269.0,-203.0,488.0,4,0.10856134157105024,-2.0,2200.0,-1.8,2220.0,3.888888888888889,2280.0,0.10856134157105024 3442,2013-08-12,2258.0,2268.0,2236.0,2260.0,790000.0,-0.003530450132391838,2.5555555555555554,-0.037037037037037035,54.39429928741093,56.85515000355968,-66.29926531133151,-92.74079397930245,-201.78254194015153,-303.47101858771634,20.320091799291127,32.0,25.390429774099175,81.80000000000018,-122.38732369549871,285.9873236954993,-20.293661847749263,183.89366184774963,-205.97208471961585,69.23076923076923,27.619069194500312,102.09366184774954,8,-94.0,-95.0,-259.0,-195.0,528.0,0,0.1523472099202834,-1.1081081081081081,2266.0,-2.0,2200.0,-1.8,2220.0,0.1523472099202834 3443,2013-08-13,2374.0,2380.0,2286.0,2300.0,1347500.0,0.051372896368467647,1.186046511627907,-37.0,60.29411764705883,58.59806939353789,-133.9970548330316,-200.76193379504366,-313.2446846940675,-412.6164357058974,20.524986711114153,122.0,37.72360777195536,186.19999999999982,-35.42234354399261,407.82234354399225,75.3888282280036,297.01117177199603,-309.5732013308311,96.90721649484536,56.627147115264236,110.81117177199626,8,-91.0,-202.0,-372.5,-282.0,374.0,1,0.1280539174389217,2.5555555555555554,2258.0,-1.1081081081081081,2266.0,-2.0,2200.0,0.1280539174389217 3444,2013-08-14,2374.0,2376.0,2302.0,2358.0,1514000.0,0.0,6.4,0.21621621621621623,61.987041036717066,58.21402672245617,-84.57336861044587,-191.3557065021082,-309.0645975571806,-406.49062118095685,21.088403168181998,74.0,56.56064604670155,174.0,-60.70294775364073,408.70294775364073,56.648526123179636,291.35147387682036,-290.63880925098147,96.90721649484536,52.81391751662031,117.35147387682036,8,-91.0,-202.0,-378.5,-273.0,414.0,2,0.1499578770008425,1.186046511627907,2374.0,2.5555555555555554,2258.0,-1.1081081081081081,2266.0,0.1499578770008425 3445,2013-08-15,2410.0,2454.0,2350.0,2360.0,2250000.0,0.015164279696714411,-1.9714285714285715,3.125,69.4760820045558,58.38939947043712,-115.47207493451106,-219.88472952639268,-338.25230014090357,-435.4865262818489,21.50171354526588,104.0,89.45651337683194,198.0999999999999,-54.107016055079384,450.3070160550792,71.99649197246026,324.20350802753956,-308.84048069592245,82.53968253968253,31.87309228345704,126.10350802753968,8,-90.0,-201.0,-410.5,-300.0,322.0,3,0.13775933609958502,6.4,2374.0,1.186046511627907,2374.0,2.5555555555555554,2258.0,0.13775933609958502 3446,2013-08-16,2324.0,2382.0,2298.0,2372.0,1394500.0,-0.03568464730290455,1.4705882352941178,-0.96,66.5938864628821,59.26825235227782,-39.5928477298321,-128.0036620743299,-246.94363384490543,-343.19881890953775,21.434006669258356,112.0,118.09489801425889,104.19999999999982,-151.8226963623947,360.22269636239434,-23.811348181197445,232.21134818119708,-194.61324224024884,40.36697247706422,-15.485339621340728,128.01134818119723,8,-4.0,-115.0,-308.0,-204.0,364.0,4,0.18158347676419972,-1.9714285714285715,2410.0,6.4,2374.0,1.186046511627907,2374.0,0.18158347676419972 3447,2013-08-19,2366.0,2376.0,2326.0,2340.0,485000.0,0.01807228915662651,1.173913043478261,-0.5416666666666666,71.33479212253829,60.533568187879624,-75.06402995967846,-163.25199778032857,-282.5861397849985,-378.41144375438466,21.340024083081886,52.0,111.72811063320978,136.5999999999999,-126.49285933224974,399.6928593322498,5.053570333875086,268.14642966612473,-210.6441828610291,47.61904761904761,-14.016603379499877,131.5464296661249,8,-46.0,-157.0,-348.5,-246.0,402.0,0,0.1639898562975486,1.4705882352941178,2324.0,-1.9714285714285715,2410.0,6.4,2374.0,0.1639898562975486 3448,2013-08-20,2280.0,2340.0,2278.0,2318.0,865500.0,-0.036348267117497834,-1.9523809523809523,-1.4615384615384615,64.27104722792608,61.77381695874302,12.2211550552488,-73.45735501424952,-194.83649433086111,-286.15105052300396,21.010346222108918,88.0,94.9119343582106,45.80000000000018,-217.30822268060274,308.9082226806031,-85.75411134030128,177.35411134030164,-100.75264823214684,1.1363636363636365,-63.417329899206145,131.5541113403014,8,40.0,-71.0,-246.5,-143.0,484.0,1,0.22192982456140342,1.173913043478261,2366.0,1.4705882352941178,2324.0,-1.9714285714285715,2410.0,0.22192982456140342 3449,2013-08-21,2318.0,2332.0,2276.0,2280.0,1032500.0,0.016666666666666607,-1.434782608695652,-1.0,51.260504201680675,61.67355632862159,-11.63967407162454,-105.85855376025847,-229.51312234026864,-317.318723719864,20.898696648003096,56.0,92.48843482528537,76.80000000000018,-187.45952156333533,341.0595215633359,-55.329760781667574,208.92976078166794,-116.77243637357515,23.595505617977526,-35.51896390516261,132.12976078166784,8,10.0,-109.0,-270.5,-181.0,430.0,2,0.185504745470233,-1.9523809523809523,2280.0,1.173913043478261,2366.0,1.4705882352941178,2324.0,0.185504745470233 3450,2013-08-22,2322.0,2328.0,2270.0,2292.0,696500.0,0.0017256255392579245,1.7619047619047619,0.7894736842105263,46.951219512195124,60.729221055884985,3.895616611985588,-101.68290232521122,-229.23656332049995,-314.1702338986124,21.076855684750882,58.0,88.65269878630306,72.30000000000018,-190.8126234744741,335.4126234744747,-59.256311737236956,203.85631173723732,-100.55064146368932,46.42857142857143,-7.203751532338714,131.55631173723725,8,23.0,-113.0,-273.0,-185.0,336.0,3,0.2006890611541774,-1.434782608695652,2318.0,-1.9523809523809523,2280.0,1.173913043478261,2366.0,0.2006890611541774 3451,2013-08-23,2410.0,2432.0,2352.0,2362.0,1338000.0,0.03789836347975872,-1.3529411764705883,1.6,60.36585365853659,61.39272709712117,-68.76080885092824,-171.5424837544624,-307.722809328764,-393.57522945881647,22.838114691587098,110.0,98.36638723926171,143.19999999999982,-114.59110270065958,400.9911027006592,14.304448649670121,272.0955513503295,-169.9465901465942,86.41975308641975,34.37462737608527,128.89555135032973,8,-48.0,-201.0,-349.5,-273.0,224.0,4,0.13360995850622404,1.7619047619047619,2322.0,-1.434782608695652,2318.0,-1.9523809523809523,2280.0,0.13360995850622404 3452,2013-08-26,2434.0,2448.0,2416.0,2416.0,685000.0,0.009958506224066355,-2.5555555555555554,0.375,61.42433234421365,61.51830650791615,-72.82843085066452,-171.74164670609753,-323.73277135036005,-408.210524950636,24.483692128167256,38.0,112.48243900211583,146.5,-93.73803984697815,386.7380398469784,26.380980076510696,266.6190199234893,-176.83086293486667,92.13483146067416,41.73792712956735,120.11901992348916,8,-72.0,-225.0,-362.5,-297.0,216.0,0,0.10435497124075588,-1.3529411764705883,2410.0,1.7619047619047619,2322.0,-1.434782608695652,2318.0,0.10435497124075588 3453,2013-08-27,2416.0,2440.0,2412.0,2434.0,1552000.0,-0.007395234182415722,-1.1538461538461537,-1.0,65.50632911392405,61.90933851649469,-53.913812674408746,-125.52345137091288,-299.39905372501835,-380.9192858294732,25.562393396404747,28.0,118.95904187829228,106.5,-90.28628535878624,303.28628535878624,8.106857320607105,204.8931426793929,-143.08439390007743,82.02247191011236,24.207617827742155,98.39314267939302,8,-54.0,-207.0,-341.0,-279.0,236.0,1,0.14569536423841067,-2.5555555555555554,2434.0,-1.3529411764705883,2410.0,1.7619047619047619,2322.0,0.14569536423841067 3454,2013-08-28,2396.0,2408.0,2344.0,2374.0,1152000.0,-0.008278145695364225,1.7826086956521738,-1.2222222222222223,65.50632911392405,61.46825486198006,-34.04513962337023,-78.51817327205117,-273.2961019945642,-352.3206394843296,26.868186367857653,72.0,127.71704119576361,66.80000000000018,-70.16499744958082,203.7649974495812,-1.6824987247905483,135.2824987247909,-108.59764238807111,70.78651685393258,6.389358456516618,68.48249872479056,8,-37.0,-187.0,-321.0,-259.0,206.0,2,0.1535893155258765,-1.1538461538461537,2416.0,-2.5555555555555554,2434.0,-1.3529411764705883,2410.0,0.1535893155258765 3455,2013-08-29,2440.0,2440.0,2396.0,2402.0,958000.0,0.01836393989983298,1.3157894736842106,1.7272727272727273,64.26229508196721,61.20918915298952,-81.96121438716364,-117.51711238079406,-310.87841598681825,-387.6343145092619,26.62308713577266,44.0,121.80431952902836,103.80000000000018,-40.96929014286661,248.56929014286698,31.415354928566558,176.1846450714338,-139.26983099702557,92.3076923076923,25.7802641988621,72.3846450714335,8,-81.0,-231.0,-361.5,-303.0,136.0,3,0.1262295081967213,1.7826086956521738,2396.0,-1.1538461538461537,2416.0,-2.5555555555555554,2434.0,0.1262295081967213 3456,2013-08-30,2438.0,2474.0,2418.0,2450.0,1398500.0,-0.0008196721311475308,-1.1538461538461537,-0.3157894736842105,64.90066225165563,60.49428583400256,-69.3864558520304,-115.45066327206405,-300.15947273603706,-377.5101200987692,26.14489933805057,56.0,114.08661811109096,98.0,-53.4560905624794,249.4560905624794,22.2719547187603,173.7280452812397,-125.00824451726339,72.3076923076923,5.869316131689786,75.72804528123963,8,-66.0,-219.0,-348.0,-301.0,170.0,4,0.0902378999179656,1.3157894736842106,2440.0,1.7826086956521738,2396.0,-1.1538461538461537,2416.0,0.0902378999179656 3457,2013-09-02,2470.0,2474.0,2424.0,2438.0,1112000.0,0.01312551271534046,1.5,-2.6666666666666665,59.230769230769226,59.93425494542957,-95.08147752960986,-139.14814703533284,-322.9533968093965,-402.6182808030371,25.7219465252471,50.0,96.55536054351342,120.19999999999982,-38.46761019932683,278.86761019932646,40.86619490033672,199.5338050996629,-140.90742006553683,96.92307692307692,32.920303554776396,79.33380509966328,9,-98.0,-251.0,-384.0,-333.0,164.0,0,0.06639676113360315,-1.1538461538461537,2438.0,1.3157894736842106,2440.0,1.7826086956521738,2396.0,0.06639676113360315 3458,2013-09-03,2496.0,2496.0,2476.0,2482.0,951000.0,0.010526315789473717,1.8571428571428572,0.4375,61.172161172161175,61.03555016437185,-97.46969498584667,-156.14172549549403,-339.3198651105963,-421.888497031317,25.751326052336005,26.0,88.22730776558183,135.4000000000001,-32.40489924485746,303.20489924485764,51.497550377571315,219.30244962242887,-152.41667805898305,100.0,38.500473284514165,83.90244962242882,9,-113.0,-266.0,-423.0,-359.0,222.0,1,0.06169871794871784,1.5,2470.0,-1.1538461538461537,2438.0,1.3157894736842106,2440.0,0.06169871794871784 3459,2013-09-04,2510.0,2514.0,2482.0,2494.0,973500.0,0.00560897435897445,1.6666666666666667,1.1428571428571428,59.54198473282443,62.43452407777511,-90.93291860025056,-155.26205566985936,-342.42236784305624,-429.2325219306613,26.105443786377315,32.0,71.81059225095305,134.9000000000001,-31.864757099867802,301.664757099868,51.517621450066144,218.28237854993404,-148.12667669190523,96.61016949152543,36.21175528158354,83.38237854993395,9,-81.0,-270.0,-449.0,-373.0,208.0,2,0.05657370517928295,1.8571428571428572,2496.0,1.5,2470.0,-1.1538461538461537,2438.0,0.05657370517928295 3460,2013-09-05,2522.0,2534.0,2506.0,2520.0,674000.0,0.004780876494023811,1.1538461538461537,0.125,72.0,63.72720700460438,-79.99138357320771,-149.57028600231752,-341.161995632212,-434.21565455948166,26.986686276319215,28.0,69.46012934705777,130.80000000000018,-26.703684167604933,288.3036841676053,52.04815791619785,209.5518420838025,-138.82894195503832,89.65517241379311,25.61901946823403,78.75184208380246,9,-83.0,-162.0,-461.0,-385.0,200.0,3,0.031720856463124614,1.6666666666666667,2510.0,1.8571428571428572,2496.0,1.5,2470.0,0.031720856463124614 3461,2013-09-06,2512.0,2530.0,2492.0,2522.0,763000.0,-0.003965107057890549,1.9230769230769231,-5.0,67.46411483253588,64.3982939477513,-60.34726675113461,-126.69115609478104,-320.5168853601376,-416.54701412813483,27.63461952170586,38.0,81.32570072181034,108.5,-46.23372714390143,263.23372714390143,31.13313642804951,185.8668635719505,-104.69631124223224,80.0,13.31352799781476,77.36686357195066,9,-73.0,-152.0,-392.0,-375.0,234.0,4,0.02547770700636942,1.1538461538461537,2522.0,1.6666666666666667,2510.0,1.8571428571428572,2496.0,0.02547770700636942 3462,2013-09-09,2602.0,2632.0,2586.0,2598.0,833500.0,0.035828025477707026,-2.2857142857142856,-0.4,88.15165876777252,66.9144416870678,-138.58392028599883,-199.84426718633222,-400.1539083239686,-498.4687803197635,28.607462691530973,120.0,100.33872736546346,181.30000000000018,18.40371397709805,344.1962860229023,99.85185698854912,262.74814301145125,-174.42490144347494,80.76923076923077,5.551886091454662,81.44814301145108,9,-114.0,-193.0,-455.5,-465.0,136.0,0,0.002305918524212247,1.9230769230769231,2512.0,1.1538461538461537,2522.0,1.6666666666666667,2510.0,0.002305918524212247 3463,2013-09-10,2678.0,2698.0,2622.0,2630.0,844000.0,0.029208301306687057,-1.375,12.0,89.1304347826087,69.53934231692163,-193.90169111437535,-265.5146845372865,-463.85595656169016,-566.122072773419,28.8574401268236,96.0,105.2225826707272,242.0999999999999,44.512551005747355,439.68744899425246,143.30627550287363,340.8937244971262,-213.62841918364938,90.74074074074075,8.622065061927202,98.79372449712629,9,-131.0,-236.0,-515.0,-541.0,102.0,1,-0.01643017176997763,-2.2857142857142856,2602.0,1.9230769230769231,2512.0,1.1538461538461537,2522.0,-0.01643017176997763 3464,2013-09-11,2730.0,2764.0,2706.0,2712.0,1155000.0,0.01941747572815533,-2.8666666666666667,0.375,90.15748031496062,72.41658512058757,-216.28617553059757,-305.12024479850743,-503.0225823425544,-608.9411701760819,29.256313138855145,86.0,109.52274985557824,276.3000000000002,41.54583967577628,511.0541603242241,158.922919837888,393.67708016211236,-218.9027353469196,87.5,0.8309609476220317,117.377080162112,9,-139.0,-255.0,-567.0,-607.0,54.0,2,-0.00439560439560438,-1.375,2678.0,-2.2857142857142856,2602.0,1.9230769230769231,2512.0,-0.00439560439560438 3465,2013-09-12,2742.0,2746.0,2726.0,2730.0,700500.0,0.00439560439560438,1.0,0.6666666666666666,88.42592592592592,75.0305033066176,-202.20659948221828,-306.69684822582394,-501.9141223835413,-611.7250190174777,29.12025227488366,20.0,114.07327333678995,271.6999999999998,5.156352937210613,538.243647062789,138.42817646860522,404.9718235313944,-180.3221882775356,91.91176470588235,4.995923662222509,133.27182353139466,9,-148.0,-267.0,-579.0,-619.0,-12.0,3,-0.008752735229759279,-2.8666666666666667,2730.0,-1.375,2678.0,-2.2857142857142856,2602.0,-0.008752735229759279 3466,2013-09-13,2746.0,2756.0,2708.0,2720.0,1805500.0,0.0014587892049597873,1.0869565217391304,2.1666666666666665,87.86407766990291,78.21198202207691,-176.4811087455032,-292.45497639679206,-493.0047207647467,-607.1265327084279,29.603340631447594,48.0,121.75340076192879,254.5999999999999,-29.41956937777104,538.6195693777709,112.5902153111142,396.6097846888856,-143.85775062202856,89.8876404494382,3.4819338001966003,142.0097846888855,9,-126.0,-263.0,-583.0,-623.0,-2.0,4,-0.008739985433357633,1.0,2742.0,-2.8666666666666667,2730.0,-1.375,2678.0,-0.008739985433357633 3467,2013-09-17,2754.0,2770.0,2750.0,2752.0,854000.0,0.0029133284777858037,-5.666666666666667,0.07692307692307693,92.03980099502488,81.64171978017288,-156.40703246110843,-284.48212992557137,-488.4454288150482,-606.8413134226121,30.144002125159986,24.0,129.33484676264743,243.19999999999982,-57.28213888605114,543.6821388860508,92.95893055697434,393.4410694430253,-119.48620049762303,89.1891891891892,2.13695377777168,150.24106944302548,9,-128.0,-251.0,-591.0,-631.0,-94.0,1,-0.002904865649963728,1.0869565217391304,2746.0,1.0,2742.0,-2.8666666666666667,2730.0,-0.002904865649963728 3468,2013-09-18,2786.0,2800.0,2750.0,2770.0,820500.0,0.01161946259985469,1.2727272727272727,8.0,97.10144927536231,85.81499361823263,-159.74318360280813,-291.57964477936366,-506.15925935898576,-630.7010483820959,31.44116069297623,50.0,139.1775752516869,249.9000000000001,-53.94892367937882,553.748923679379,97.97553816031086,401.8244618396893,-124.38896039809833,85.1063829787234,-3.8379819118975576,151.92446183968943,9,-140.0,-251.0,-622.5,-663.0,-40.0,2,-0.017229002153625217,-5.666666666666667,2754.0,1.0869565217391304,2746.0,1.0,2742.0,-0.017229002153625217 3469,2013-09-19,2748.0,2796.0,2720.0,2796.0,1410500.0,-0.013639626704953334,2.1666666666666665,-3.0,87.74509803921569,87.56444895592327,-94.35497140652706,-231.58696857614723,-456.2122819912038,-584.6991099093357,32.645910740660035,76.0,152.7476470507886,190.4000000000001,-109.29415989263134,490.0941598926315,40.552920053684375,340.2470799463158,-58.711168318478485,43.47826086956522,-43.18008228193277,149.84707994631577,9,-102.0,-213.0,-520.5,-616.0,-34.0,3,0.011644832605531397,1.2727272727272727,2786.0,-5.666666666666667,2754.0,1.0869565217391304,2746.0,0.011644832605531397 3470,2013-09-20,2788.0,2800.0,2756.0,2774.0,1254000.0,0.01455604075691408,1.3157894736842106,-0.2916666666666667,89.23766816143498,89.98373265913428,-103.5435485611738,-247.57889175710125,-482.5225668605426,-616.5749419127997,34.010557403576605,52.0,165.55035099313136,207.0999999999999,-87.89252443706437,502.0925244370642,59.60373778146777,354.59626221853205,-76.56893465478288,86.95652173913044,-1.4544131282128774,147.49626221853217,9,-95.0,-253.0,-560.5,-656.0,-22.0,4,-0.0014347202295552641,2.1666666666666665,2748.0,1.2727272727272727,2786.0,-5.666666666666667,2754.0,-0.0014347202295552641 3471,2013-09-24,2732.0,2778.0,2720.0,2762.0,1126000.0,-0.020086083213773365,-1.1481481481481481,-2.142857142857143,77.87234042553192,88.8415861766631,-14.588894772558888,-175.2012341276154,-414.87769624933026,-554.8973995499655,34.335266244791846,68.0,179.0995928443208,135.0,-155.838352643681,425.838352643681,-10.419176321840496,280.4191763218405,68.0,15.0,-69.34615470329261,145.41917632184044,9,-21.0,-197.0,-467.5,-563.0,36.0,1,-0.0007320644216690653,1.3157894736842106,2788.0,2.1666666666666665,2748.0,1.2727272727272727,2786.0,-0.0007320644216690653 3472,2013-09-25,2688.0,2724.0,2680.0,2706.0,794000.0,-0.016105417276720324,-1.588235294117647,0.6,69.67213114754098,86.67955243943335,47.933860702884886,-117.20571053088588,-359.8908725294805,-506.6315788121119,34.31975469009216,52.0,186.19965332367883,78.30000000000018,-204.64474074606733,361.2447407460677,-63.17237037303357,219.77237037303394,112.0,6.666666666666667,-72.57231850483014,141.47237037303384,9,52.0,-153.0,-423.5,-519.0,206.0,2,0.02083333333333326,-1.1481481481481481,2732.0,1.3157894736842106,2788.0,2.1666666666666665,2748.0,0.02083333333333326 3473,2013-09-26,2768.0,2768.0,2642.0,2642.0,815000.0,0.029761904761904656,1.0,-7.0,73.28519855595668,84.8048544662107,-20.067370031737482,-178.64168420513943,-428.7795307905926,-581.825320224887,34.50110459765505,126.0,200.93578342124601,140.69999999999982,-135.21692113477275,416.6169211347724,2.7415394326135356,278.6584605673861,27.199999999999818,79.74683544303798,2.5934397233060054,137.9584605673864,9,-47.0,-233.0,-503.5,-599.0,132.0,3,-0.039017341040462394,-1.588235294117647,2688.0,-1.1481481481481481,2732.0,1.3157894736842106,2788.0,-0.039017341040462394 3474,2013-09-27,2764.0,2778.0,2730.0,2774.0,1078500.0,-0.0014450867052022698,4.333333333333333,-0.07936507936507936,72.16117216117216,82.99765960346026,-11.999112715147476,-153.53003040573913,-413.09872255150503,-573.5044761151967,35.70481980016385,48.0,199.4407405748825,118.30000000000018,-141.26814337029964,377.8681433703,-11.484071685149502,248.08407168514987,22.00799999999981,77.21518987341773,1.5753065558519666,129.78407168514983,9,-43.0,-229.0,-499.5,-595.0,132.0,4,-0.0065123010130245795,1.0,2768.0,-1.588235294117647,2688.0,-1.1481481481481481,2732.0,-0.0065123010130245795 3475,2013-09-30,2748.0,2768.0,2720.0,2734.0,613000.0,-0.005788712011577379,-1.2857142857142858,-1.4,71.3768115942029,81.16574115060472,5.522211305624296,-119.39371466964894,-386.716995434379,-553.2328051621644,36.62687602649721,48.0,190.0159408872414,86.90000000000009,-157.37930519682277,331.17930519682295,-35.23965259841134,209.03965259841152,30.0,77.94117647058823,2.7349715966194594,122.13965259841139,9,-27.0,-213.0,-479.5,-579.0,34.0,0,-0.012372634643377012,4.333333333333333,2764.0,1.0,2768.0,-1.588235294117647,2688.0,-0.012372634643377012 3476,2013-10-01,2658.0,2724.0,2646.0,2704.0,1223000.0,-0.03275109170305679,-1.2285714285714286,-3.2857142857142856,55.07246376811594,77.05825923650373,91.3311216863408,-12.718895054139466,-286.97359993035116,-459.1217699969129,36.889271404709156,102.0,171.18455512815535,-14.099999999999909,-234.74966277854446,206.54966277854464,-124.42483138927219,96.22483138927237,120.0,11.76470588235294,-60.14617926380616,110.32483138927229,10,63.0,-86.0,-381.0,-489.0,66.0,1,0.040632054176072296,-1.2857142857142858,2748.0,4.333333333333333,2764.0,1.0,2768.0,0.040632054176072296 3477,2013-10-02,2634.0,2694.0,2634.0,2680.0,1198500.0,-0.009029345372460473,-1.608695652173913,1.0,45.6,71.3358759836857,107.86185824557924,25.505204269606566,-253.56610218350806,-431.7791778662295,37.10355187655984,60.0,154.70907708797995,-46.30000000000018,-246.5746535190633,153.97465351906294,-146.43732675953197,53.83732675953161,135.84000000000015,0.0,-66.65686233445686,100.13732675953159,10,83.0,-62.0,-348.5,-465.0,54.0,2,0.05087319665907364,-1.2285714285714286,2658.0,-1.2857142857142858,2748.0,4.333333333333333,2764.0,0.05087319665907364 3478,2013-10-03,2650.0,2676.0,2602.0,2634.0,873000.0,0.006074411541381997,1.1764705882352942,-0.34782608695652173,41.379310344827594,66.18412179542035,78.83145956009503,22.80318205587764,-260.1011000253902,-444.2457432657079,36.97294756862369,74.0,138.66057751926564,-38.0,-219.39111566496695,143.39111566496695,-128.6955578324837,52.6955578324837,108.9728,27.27272727272727,-35.22961211840705,90.69555783248349,10,51.0,-78.0,-364.5,-481.0,110.0,3,0.09207547169811314,-1.608695652173913,2634.0,-1.2285714285714286,2658.0,-1.2857142857142858,2748.0,0.09207547169811314 3479,2013-10-04,2652.0,2674.0,2622.0,2650.0,909000.0,0.0007547169811321641,1.2608695652173914,0.125,40.08810572687225,60.72305930269116,69.04232557103933,33.715537010639764,-252.22428232519133,-442.69674093425874,36.6783762582219,52.0,119.4569433814404,-43.09999999999991,-205.25119650003353,119.05119650003371,-124.17559825001672,37.9755982500169,91.27552000000014,30.120481927710845,-27.47777508896375,81.07559825001681,10,38.0,-80.0,-366.5,-483.0,138.0,4,0.09351432880844635,1.1764705882352942,2650.0,-1.608695652173913,2634.0,-1.2285714285714286,2658.0,0.09351432880844635 3480,2013-10-07,2602.0,2642.0,2598.0,2642.0,814500.0,-0.018853695324283604,1.2,-20.0,35.60000000000001,56.02613258874317,100.4466211526551,94.88082592062392,-191.88664445975064,-389.53019318076167,36.07074645902711,54.0,91.97799321337516,-97.09999999999991,-244.55261504730106,50.35261504730124,-170.82630752365048,-23.373692476349333,127.14796800000022,3.1746031746031744,-48.25980092716648,73.72630752365056,10,86.0,-4.0,-318.0,-433.0,232.0,0,0.112990007686395,1.2608695652173914,2652.0,1.1764705882352942,2650.0,-1.608695652173913,2634.0,0.112990007686395 3481,2013-10-08,2576.0,2590.0,2544.0,2566.0,614000.0,-0.009992313604919256,1.4210526315789473,-0.25,32.818532818532816,51.93128832996449,113.9767800202867,132.7263337714494,-152.93000379491832,-361.0255697972307,35.66613891184165,58.0,70.1636154629432,-126.30000000000018,-258.6617053860705,6.061705386070116,-192.48085269303556,-60.119147306964805,137.4102118400001,21.333333333333336,-24.279180518583424,66.18085269303516,10,85.0,33.0,-292.0,-407.0,318.0,1,0.07996894409937894,1.2,2602.0,1.2608695652173914,2652.0,1.1764705882352942,2650.0,0.07996894409937894 3482,2013-10-09,2608.0,2608.0,2542.0,2558.0,515500.0,0.012422360248447228,1.64,5.0,32.818532818532816,47.43499213691739,77.59536856119621,106.66779980510182,-169.78696225859403,-390.75652070775095,34.32131465665342,66.0,41.81653709823286,-94.59999999999991,-226.0284275909312,36.82842759093137,-160.31421379546555,-28.88578620453427,81.69278218240015,49.25373134328358,8.280143806575929,65.7142137954657,10,52.0,4.0,-312.5,-429.0,228.0,2,0.04447852760736204,1.4210526315789473,2576.0,1.2,2602.0,1.2608695652173914,2652.0,0.04447852760736204 3483,2013-10-10,2634.0,2668.0,2620.0,2624.0,587500.0,0.009969325153374342,-4.333333333333333,0.2,38.73517786561265,43.720992770744104,34.183270664138945,81.37452944758752,-178.61111320975215,-414.08970697003633,32.65414697603503,60.0,22.132946082660965,-66.40000000000009,-200.9970985847972,68.197098584797,-133.69854929239864,0.8985492923984566,-92.0,69.6969696969697,27.840585517351485,67.29854929239852,10,21.0,4.0,-338.5,-455.0,276.0,3,0.0205011389521641,1.64,2608.0,1.4210526315789473,2576.0,1.2,2602.0,0.0205011389521641 3484,2013-10-11,2718.0,2728.0,2674.0,2684.0,1027000.0,0.03189066059225509,1.0,3.4,43.63636363636363,40.638720775428624,-63.72991160085803,-3.76353383330661,-244.94323397061908,-495.258640582304,30.745232623457852,94.0,11.284996259719719,18.199999999999818,-115.94775828432148,152.34775828432112,-48.873879142160604,85.27387914216024,-176.0,94.6236559139785,56.05671220374261,67.07387914216064,10,-83.0,-77.0,-411.5,-528.0,162.0,4,0.015452538631346657,-4.333333333333333,2634.0,1.64,2608.0,1.4210526315789473,2576.0,0.015452538631346657 3485,2013-10-15,2718.0,2748.0,2704.0,2722.0,473000.0,0.0,-1.75,-0.11764705882352941,48.582995951417,39.917668795795414,-76.47510882776578,-5.959279057901767,-236.51798182248967,-493.64427024979614,28.806428806301604,44.0,-10.546838907428537,19.40000000000009,-113.58262648724212,152.3826264872423,-47.091313243621244,85.89131324362143,-168.55999999999995,85.43689320388349,42.07588485390842,66.49131324362122,10,-73.0,-72.0,-383.5,-519.0,270.0,1,0.026490066225165476,1.0,2718.0,-4.333333333333333,2634.0,1.64,2608.0,0.026490066225165476 3486,2013-10-16,2722.0,2738.0,2704.0,2712.0,342000.0,0.0014716703458426128,-1.6153846153846154,-2.5,53.74449339207048,40.82261250602547,-78.72027162968016,-12.489850053216287,-233.87128998510116,-493.85065277715876,27.075526237564908,34.0,-32.41527287392091,24.59999999999991,-107.00771054068673,156.20771054068655,-41.20385527034341,90.40385527034323,-160.64640000000009,87.37864077669903,37.74946118669533,65.80385527034325,10,-77.0,-76.0,-322.5,-513.0,232.0,2,0.04114621601763413,-1.75,2718.0,1.0,2718.0,-4.333333333333333,2634.0,0.04114621601763413 3487,2013-10-17,2746.0,2790.0,2724.0,2770.0,537500.0,0.00881704628949298,1.0625,-2.4,47.23618090452261,41.473375901547136,-95.17051746476909,-39.12592661864983,-247.97173860698013,-514.1663715984978,25.34927791082146,68.0,-53.48773799975288,49.0,-81.93027473499842,179.93027473499842,-16.46513736749921,114.46513736749921,-173.44761599999993,74.11764705882354,27.12918106147444,65.46513736749918,10,-80.0,-75.0,-346.5,-537.0,194.0,3,0.0538965768390387,-1.6153846153846154,2722.0,-1.75,2718.0,1.0,2718.0,0.0538965768390387 3488,2013-10-18,2738.0,2746.0,2690.0,2732.0,705000.0,-0.0029133284777859147,4.090909090909091,-0.25,46.76616915422886,42.21538294903121,-81.99794456289146,-36.792728729355986,-230.15446815009182,-501.11803168924234,23.149978037973533,56.0,-57.510323735554266,43.40000000000009,-82.31714282498115,169.11714282498133,-19.458571412490528,106.25857141249071,-148.05180672000006,55.172413793103445,11.511410735158975,62.85857141249056,10,-72.0,-67.0,-289.5,-473.0,206.0,4,0.035792549306062904,1.0625,2746.0,-1.6153846153846154,2722.0,-1.75,2718.0,0.035792549306062904 3489,2013-10-21,2780.0,2788.0,2758.0,2772.0,442000.0,0.015339663988312546,1.5,1.3333333333333333,53.73831775700935,44.23075158869891,-116.14567344497937,-80.39430679081397,-259.7124679077956,-537.7422777876363,21.52483102192207,50.0,-52.201653656046346,83.80000000000018,-45.54100176246857,213.14100176246893,19.129499118766034,148.47050088123433,-174.04766218240002,90.0,48.58186774729002,64.67050088123435,10,-114.0,-109.0,-285.5,-449.0,190.0,0,0.046762589928057485,4.090909090909091,2738.0,1.0625,2746.0,-1.6153846153846154,2722.0,0.046762589928057485 3490,2013-10-22,2784.0,2788.0,2762.0,2784.0,349500.0,0.0014388489208632116,5.5,0.0,68.42105263157895,48.186587123481814,-102.38039575651555,-89.28713986074717,-250.32270180177784,-536.5441627453702,19.782943919834562,26.0,-45.09620261643158,88.0,-40.75435608399084,216.75435608399084,23.62282195800435,152.37717804199565,-163.32384920780805,94.0,46.81375427256623,64.37717804199545,10,-118.0,-113.0,-251.0,-420.0,216.0,1,0.034482758620689724,1.5,2780.0,4.090909090909091,2738.0,1.0625,2746.0,0.034482758620689724 3491,2013-10-23,2730.0,2824.0,2728.0,2788.0,986000.0,-0.0193965517241379,-2.096774193548387,-100.0,62.903225806451616,51.52933078880613,-27.086665673038624,-37.36013067797512,-185.41205523497592,-476.58538525995573,18.723096354437867,96.0,-38.205004201349766,34.09999999999991,-94.53968447228681,162.73968447228663,-30.21984223614345,98.41984223614327,-95.77794127118341,29.850746268656714,-22.341567990589233,64.31984223614326,10,-8.0,-47.0,-195.5,-366.0,278.0,2,0.09450549450549461,5.5,2784.0,1.5,2780.0,4.090909090909091,2738.0,0.09450549450549461 3492,2013-10-24,2744.0,2748.0,2680.0,2716.0,679500.0,0.00512820512820511,2.7777777777777777,-0.4827586206896552,62.7027027027027,54.19238910403835,-22.089213641240804,-49.48685787350769,-187.8558701794127,-485.60240418215835,18.00752969099645,68.0,-22.95036527384491,45.30000000000018,-85.0422216203142,175.64222162031456,-19.871110810157006,110.47111081015737,-90.80014714406525,44.44444444444444,-10.449760979776755,65.17111081015713,10,5.0,-61.0,-192.5,-380.0,266.0,3,0.07653061224489788,-2.096774193548387,2730.0,5.5,2784.0,1.5,2780.0,0.07653061224489788 3493,2013-10-25,2660.0,2744.0,2650.0,2722.0,651500.0,-0.030612244897959218,-1.2926829268292683,-2.2142857142857144,50.8849557522124,54.99778822802155,73.74143936601422,27.41265890407476,-96.77710780831876,-395.6202474134043,16.70117140671565,94.0,-4.254108162577268,-33.30000000000018,-160.46354989197698,93.86354989197662,-96.88177494598858,30.281774945988218,164.0,5.747126436781609,-50.12112295663909,63.58177494598835,10,77.0,23.0,-95.5,-293.0,366.0,4,0.10526315789473695,2.7777777777777777,2744.0,-2.096774193548387,2730.0,5.5,2784.0,0.10526315789473695 3494,2013-10-28,2746.0,2746.0,2660.0,2692.0,559000.0,0.03233082706766921,2.185185185185185,-0.8709677419354839,64.75409836065573,56.79457738460363,-8.793839056871548,-63.24774319367907,-174.55306917789858,-475.30081288516794,15.245909861486567,86.0,15.672904578152156,53.59999999999991,-71.69779264688532,178.89779264688514,-9.048896323442477,116.2488963234423,74.51999999999998,55.172413793103445,-7.0571427479915485,62.64889632344255,10,-9.0,-63.0,-155.5,-364.0,220.0,0,0.0721048798252002,-1.2926829268292683,2660.0,2.7777777777777777,2744.0,-2.096774193548387,2730.0,0.0721048798252002 3495,2013-10-29,2714.0,2746.0,2694.0,2702.0,512500.0,-0.011653313911143437,-2.7142857142857144,0.2222222222222222,63.967611336032384,57.93047937837717,25.232565050961966,-35.75891890197272,-135.69187664178617,-436.04946883270077,13.887479150177587,52.0,30.32760552354148,23.300000000000182,-99.72348941338305,146.3234894133834,-38.21174470669166,84.81174470669202,103.10959999999977,36.7816091954023,-29.35612077441172,61.511744706691665,10,23.0,-31.0,-123.5,-332.0,278.0,1,0.09432571849668392,2.185185185185185,2746.0,-1.2926829268292683,2660.0,2.7777777777777777,2744.0,0.09432571849668392 3496,2013-10-30,2766.0,2770.0,2724.0,2728.0,658500.0,0.01915991156963881,1.0,3.1666666666666665,65.36964980544747,59.945309256257715,-22.20473350881548,-83.53590361926763,-177.31251542106202,-480.741473214448,13.756405291475662,56.0,38.072085846504706,69.90000000000009,-56.51435628029367,196.31435628029385,6.692821859853211,133.10717814014697,47.767407999999705,96.66666666666667,27.220329609577817,63.207178140146844,10,-29.0,-83.0,-152.0,-384.0,218.0,2,0.08459869848156187,-2.7142857142857144,2714.0,2.185185185185185,2746.0,-1.2926829268292683,2660.0,0.08459869848156187 3497,2013-10-31,2768.0,2792.0,2730.0,2730.0,1272000.0,0.000723065798987621,-2.263157894736842,1.0,63.6734693877551,61.82389817109396,-23.195058515895198,-79.03436471703571,-170.04990676788793,-475.12411539675713,13.88897878855303,62.0,42.85584830333528,65.19999999999982,-61.55978110323667,191.9597811032363,1.8201094483815723,128.57989055161806,42.49205983999991,83.09859154929578,13.118687652656263,63.37989055161832,10,-31.0,-85.0,-145.0,-386.0,294.0,3,0.08670520231213863,1.0,2766.0,-2.7142857142857144,2714.0,2.185185185185185,2746.0,0.08670520231213863 3498,2013-11-01,2894.0,2966.0,2808.0,2810.0,3702000.0,0.04552023121387294,-2.590909090909091,2.210526315789474,66.54135338345864,63.24645768514388,-139.39859255778765,-195.85902490001263,-282.3597309665679,-594.5489300566214,15.055965819899109,198.0,47.969868238397794,179.0,28.830972427123015,329.169027572877,103.91548621356151,254.0845137864385,-244.0,76.47058823529412,9.211058592645685,75.08451378643846,11,-86.0,-140.0,-256.5,-512.0,180.0,4,0.040082930200414646,-2.263157894736842,2768.0,1.0,2766.0,-2.7142857142857144,2714.0,0.040082930200414646 3499,2013-11-05,2900.0,2978.0,2864.0,2916.0,1716500.0,0.0020732550103663705,-1.5909090909090908,-0.19047619047619047,66.91449814126395,63.07906274177556,-141.46283029326105,-192.1800259103411,-275.54261387439146,-593.3292193724155,16.316278971100818,114.0,55.60966027971972,172.5999999999999,4.45419860610582,340.745801393894,88.52709930305264,256.6729006969472,-243.67999999999984,72.53521126760563,7.262080599982298,84.07290069694714,11,-86.0,-140.0,-272.0,-518.0,210.0,1,0.0434482758620689,-2.590909090909091,2894.0,-2.263157894736842,2768.0,1.0,2766.0,0.0434482758620689 3500,2013-11-06,2896.0,2934.0,2882.0,2900.0,789000.0,-0.0013793103448276334,-2.25,0.25,66.17100371747212,63.44214917633338,-133.99598926820318,-173.9431083900845,-258.6366676269854,-581.6443266974829,17.999613186003888,52.0,64.78494907346703,153.9000000000001,-19.41188801232329,327.21188801232347,67.24405599383863,240.55594400616155,-226.8127999999997,67.71653543307087,5.023160525481352,86.65594400616162,11,-82.0,-136.0,-268.0,-514.0,244.0,2,0.024171270718231996,-1.5909090909090908,2900.0,-2.590909090909091,2894.0,-2.263157894736842,2768.0,0.024171270718231996 3501,2013-11-07,2782.0,2882.0,2780.0,2882.0,1099000.0,-0.03936464088397795,1.04,25.0,52.86624203821657,62.34920910250159,-13.235989206979866,-46.081425493149254,-135.6262557425207,-458.50052487644007,19.21364420253718,116.0,64.88748368124106,29.59999999999991,-125.69720233382395,184.89720233382377,-48.04860116691225,107.24860116691207,-100.46028799999976,20.967741935483872,-38.61659184631813,77.64860116691197,11,32.0,-22.0,-154.0,-400.0,362.0,3,0.07548526240115017,-2.25,2896.0,-1.5909090909090908,2900.0,-2.590909090909091,2894.0,0.07548526240115017 3502,2013-11-08,2724.0,2750.0,2700.0,2736.0,1527500.0,-0.02084831056793679,1.5,0.12,48.96755162241889,62.1361641991912,46.52082407818352,22.1924051183737,-69.87774385777175,-392.5911237646583,20.38191432164854,82.0,57.19269797190282,-34.19999999999982,-174.7546906108546,106.35469061085496,-104.4773453054272,36.07734530542757,-30.601876479999646,8.633093525179856,-49.381521650513506,70.27734530542737,11,95.0,36.0,-77.5,-342.0,380.0,4,0.09544787077826733,1.04,2782.0,-2.25,2896.0,-1.5909090909090908,2900.0,0.09544787077826733 3503,2013-11-11,2688.0,2780.0,2666.0,2742.0,1716000.0,-0.013215859030836996,-1.3265306122448979,4.5,43.154761904761905,59.73623792631411,97.12393068259826,65.82000315471669,-25.807515008835253,-349.609120530522,20.923100891881255,114.0,54.24085835242158,-72.90000000000009,-205.24389016210625,59.44389016210607,-139.07194508105295,-6.728054918947237,290.0,7.051282051282051,-44.97928778245205,66.17194508105305,11,134.0,72.0,-43.5,-306.0,398.0,0,0.13913690476190466,1.5,2724.0,1.04,2782.0,-2.25,2896.0,0.13913690476190466 3504,2013-11-12,2760.0,2760.0,2686.0,2688.0,945500.0,0.02678571428571419,1.0555555555555556,-1.3333333333333333,48.378378378378386,58.004100931019224,30.529139723020307,-3.0273429895287336,-88.08949081077026,-414.20142672790917,20.816617765988553,74.0,52.098784439034716,-3.0,-133.80157732864245,127.80157732864245,-68.40078866432123,62.400788664321226,211.76000000000022,35.07462686567165,-11.165962944002146,65.40078866432121,11,62.0,0.0,-123.5,-378.0,384.0,1,0.11376811594202896,-1.3265306122448979,2688.0,1.5,2724.0,1.04,2782.0,0.11376811594202896 3505,2013-11-13,2790.0,2810.0,2760.0,2760.0,1005500.0,0.010869565217391353,-2.3333333333333335,0.4166666666666667,54.18994413407822,56.76191141197819,13.90580772075782,-28.83510410506824,-109.24096791288912,-436.7037515054926,20.68241924061713,50.0,62.96096555600752,23.40000000000009,-106.14397749546424,152.94397749546442,-41.37198874773185,88.17198874773203,175.64480000000003,57.407407407407405,8.717964861053801,64.77198874773205,11,32.0,-30.0,-159.0,-408.0,412.0,2,0.11469534050179209,1.0555555555555556,2760.0,-1.3265306122448979,2688.0,1.5,2724.0,0.11469534050179209 3506,2013-11-14,2834.0,2848.0,2816.0,2820.0,967500.0,0.01577060931899643,-1.9090909090909092,0.4666666666666667,56.03217158176944,55.91287832242423,-21.71787437073681,-67.47352746324395,-143.63424795470473,-471.7883344367565,20.674062214914567,58.0,60.8223989392518,61.80000000000018,-69.29996186148401,192.89996186148437,-3.7499809307419127,127.34998093074228,125.65190399999983,92.3076923076923,41.30164256327012,65.54998093074204,11,-12.0,-74.0,-191.0,-452.0,418.0,3,0.10797459421312627,-2.3333333333333335,2790.0,1.0555555555555556,2760.0,-1.3265306122448979,2688.0,0.10797459421312627 3507,2013-11-15,2894.0,2900.0,2844.0,2850.0,1167500.0,0.02117148906139721,1.0,3.142857142857143,66.20498614958449,55.875504185327095,-69.24726993513968,-122.07614034339258,-194.16386647475338,-522.4654435175789,20.29504409283409,66.0,63.52190655782988,114.40000000000009,-26.79251508444986,255.59251508445004,43.803742457775115,184.99625754222507,59.778865920000044,97.43589743589743,39.02342091755706,70.596257542225,11,-72.0,-134.0,-259.0,-512.0,398.0,4,0.08638562543192818,-1.9090909090909092,2834.0,-2.3333333333333335,2790.0,1.0555555555555556,2760.0,0.08638562543192818 3508,2013-11-18,2836.0,2900.0,2822.0,2898.0,1260000.0,-0.020041465100207323,1.3636363636363635,-1.4090909090909092,56.48414985590779,54.71657659806531,-22.730092195315137,-59.40342793756645,-128.01037726007507,-455.41710623642257,20.334110102969525,78.0,60.279635202563895,51.5,-90.41398432660526,193.41398432660526,-19.456992163302857,122.45699216330286,112.02328860160014,70.09345794392523,10.80553630949656,70.95699216330263,11,-36.0,-37.0,-200.0,-454.0,476.0,0,0.0944992947813823,1.0,2894.0,-1.9090909090909092,2834.0,-2.3333333333333335,2790.0,0.0944992947813823 3509,2013-11-19,2910.0,2920.0,2814.0,2822.0,1110500.0,0.02609308885754591,-1.0384615384615385,-1.4193548387096775,63.315217391304344,54.39926700626889,-106.34581676123253,-129.82076939257286,-193.28022519052047,-519.3995218938808,20.01275554434003,106.0,60.575844459393466,119.0,-33.555770647913505,271.5557706479135,42.722114676043475,195.27788532395653,32.38282282956834,93.75,30.309190682106077,76.27788532395674,11,-117.0,-96.0,-263.5,-528.0,434.0,1,0.060481099656357395,1.3636363636363635,2836.0,1.0,2894.0,-1.9090909090909092,2834.0,0.060481099656357395 3510,2013-11-20,2880.0,2910.0,2868.0,2910.0,846000.0,-0.010309278350515427,1.8,-0.3409090909090909,57.983193277310924,54.96781714394604,-88.12095531045543,-97.24577108818994,-155.1055339714212,-478.46472237224316,19.674034586049657,42.0,47.97621090622761,84.19999999999982,-73.38653429007854,241.78653429007818,5.40673285496041,162.99326714503923,56.85516637297678,62.264150943396224,2.9011803718502662,78.79326714503925,11,-87.0,-66.0,-242.0,-498.0,444.0,2,0.09166666666666656,-1.0384615384615385,2910.0,1.3636363636363635,2836.0,1.0,2894.0,0.09166666666666656 3511,2013-11-21,2988.0,2990.0,2904.0,2906.0,1508000.0,0.03750000000000009,1.0,-2.7333333333333334,63.41463414634146,56.573048535492994,-183.07964810256453,-194.9196464126594,-253.18494968111645,-576.16407066498,19.212007679905955,110.0,36.41265927113727,179.30000000000018,3.2364947105102146,355.36350528949015,91.26824735525543,267.33175264474494,-322.0,98.86363636363636,40.74730455697896,88.0317526447449,11,-160.0,-168.0,-342.5,-605.0,346.0,3,0.07161981258366801,1.8,2880.0,-1.0384615384615385,2910.0,1.3636363636363635,2836.0,0.07161981258366801 3512,2013-11-22,2954.0,3002.0,2946.0,3000.0,1219500.0,-0.011378848728246349,1.24,-0.5609756097560976,54.12087912087912,57.79150600395045,-126.30551638754241,-152.1828012397982,-212.35632030287434,-532.7229761871531,19.546857312404008,56.0,24.14519163058867,134.80000000000018,-49.855126626800484,319.45512662680085,42.47243668659985,227.12756331340051,-281.52,74.46808510638297,17.90206261763818,92.32756331340038,11,-110.0,-128.0,-308.5,-461.0,340.0,4,0.10088016249153697,1.0,2988.0,1.8,2880.0,-1.0384615384615385,2910.0,0.10088016249153697 3513,2013-11-25,2940.0,2980.0,2906.0,2964.0,963000.0,-0.004739336492891044,1.6428571428571428,0.5217391304347826,52.71739130434783,58.27361855128039,-81.3555302255595,-122.40618109369962,-193.99966260620477,-508.85229730374976,20.14720172695576,74.0,28.613082928256972,106.80000000000018,-69.29279850208968,282.89279850209005,18.75360074895525,194.8463992510451,-254.3391999999999,67.02127659574468,11.959909416990278,88.04639925104502,11,-59.0,-114.0,-271.5,-447.0,368.0,0,0.11972789115646254,1.24,2954.0,1.0,2988.0,1.8,2880.0,0.11972789115646254 3514,2013-11-26,2944.0,2970.0,2920.0,2920.0,1333500.0,0.0013605442176871652,-3.1666666666666665,-1.0,53.2608695652174,58.170388043629195,-63.15136614691619,-116.80036495870627,-195.1830716132008,-503.0178210211584,20.75660322871701,50.0,41.746296348825126,100.90000000000009,-76.80691423945473,278.6069142394549,12.046542880272682,189.7534571197275,-245.6856319999997,56.71641791044776,3.1213488309065553,88.8534571197274,11,-36.0,-118.0,-275.5,-451.0,534.0,1,0.125,1.6428571428571428,2940.0,1.24,2954.0,1.0,2988.0,0.125 3515,2013-11-27,2970.0,2982.0,2934.0,2942.0,589000.0,0.008831521739130377,-1.1818181818181819,1.1666666666666667,64.50617283950618,59.11194373893327,-68.09404748612269,-129.2656428734308,-218.393141397009,-518.9961830562506,21.440212420908384,48.0,64.98677501126667,114.09999999999991,-61.317576986681615,289.51757698668143,26.391211506659147,201.80878849334067,-259.53820671999983,67.3469387755102,9.227144483187558,87.70878849334072,11,-62.0,-144.0,-301.5,-477.0,446.0,2,0.125925925925926,-3.1666666666666665,2944.0,1.6428571428571428,2940.0,1.24,2954.0,0.125925925925926 3516,2013-11-28,3000.0,3004.0,2960.0,2990.0,928000.0,0.010101010101010166,3.888888888888889,0.35714285714285715,72.25806451612902,59.784508001882664,-80.54033251183773,-148.4470541143519,-245.32603792682357,-538.9538292864663,21.939174503491774,44.0,81.42658706612019,132.4000000000001,-48.88709420806936,313.68709420806954,41.75645289596514,223.04354710403504,-277.87667845119995,95.91836734693877,30.236001351326053,90.64354710403477,11,-91.0,-173.0,-331.5,-507.0,436.0,3,0.1080000000000001,-1.1818181818181819,2970.0,-3.1666666666666665,2944.0,1.6428571428571428,2940.0,0.1080000000000001 3517,2013-11-29,3008.0,3020.0,2968.0,2968.0,720000.0,0.002666666666666595,-1.6,4.0,77.02702702702703,62.06704990978481,-78.9737839493423,-144.97805552144973,-250.3606400970957,-537.114281219946,22.25524327557178,52.0,92.24222672888482,128.4000000000001,-56.85703339183419,313.6570333918344,35.77148330408272,221.02851669591746,-268.96407774412774,89.47368421052632,15.698450994609843,92.62851669591714,11,-91.0,-173.0,-305.5,-503.0,312.0,4,0.1083776595744681,3.888888888888889,3000.0,-1.1818181818181819,2970.0,-3.1666666666666665,2944.0,0.1083776595744681 3518,2013-12-02,3010.0,3052.0,3000.0,3020.0,588500.0,0.0006648936170212671,-2.466666666666667,-0.25,73.9463601532567,63.24828799444618,-60.0065869170453,-145.2911962403059,-250.34247548840403,-528.6203271590866,21.090822273544436,52.0,99.23714384987306,124.59999999999991,-69.60271557558917,318.802715575589,27.498642212205596,221.70135778779422,-248.48695152459732,68.18181818181817,-10.055500717621001,97.10135778779448,12,-50.0,-159.0,-294.0,-497.0,420.0,0,0.09435215946843845,-1.6,3008.0,3.888888888888889,3000.0,-1.1818181818181819,2970.0,0.09435215946843845 3519,2013-12-03,3026.0,3050.0,2990.0,3000.0,909500.0,0.0053156146179402786,-1.608695652173913,-2.6,73.22834645669292,64.9421939032664,-64.61670308676548,-159.54768721078926,-262.8717382977002,-535.012563297646,19.714147774446996,60.0,93.90611748859874,134.30000000000018,-69.81874768865828,338.41874768865864,32.24062615567118,236.35937384432918,-235.4382563721374,77.96610169491525,-2.786014539887887,102.05937384432922,12,-48.0,-170.0,-316.0,-496.0,400.0,1,0.09319233311302044,-2.466666666666667,3010.0,-1.6,3008.0,3.888888888888889,3000.0,0.09319233311302044 3520,2013-12-04,2966.0,3022.0,2956.0,2982.0,749500.0,-0.019828155981493678,-2.6666666666666665,-0.6153846153846154,62.59541984732824,64.85117009226494,9.907136044265371,-99.11632031732233,-201.31616411078858,-465.1452078337229,18.05486862450396,70.0,101.08199468926341,70.80000000000018,-136.01199191558408,277.61199191558444,-32.60599595779195,174.2059959577923,-149.29443073492348,10.416666666666668,-66.02864347064825,103.40599595779216,12,13.0,-107.0,-256.0,-419.0,444.0,2,0.1726230613621038,-1.608695652173913,3026.0,-2.466666666666667,3010.0,-1.6,3008.0,0.1726230613621038 3521,2013-12-05,2992.0,3026.0,2988.0,2992.0,1104000.0,0.008766014834794333,-8.5,-0.0,60.0,65.50440574550059,-17.28332002592606,-114.44461891334913,-223.62107150079237,-481.8567800302153,17.954287203241364,60.0,97.47704736724063,86.30000000000018,-117.61649477714582,290.2164947771462,-15.658247388572818,188.25824738857318,-151.76498766143095,37.5,-34.791033681595366,101.95824738857289,12,-13.0,-133.0,-282.0,-445.0,400.0,3,0.14171122994652396,-2.6666666666666665,2966.0,-1.608695652173913,3026.0,-2.466666666666667,3010.0,0.14171122994652396 3522,2013-12-06,2984.0,2994.0,2962.0,2972.0,794000.0,-0.002673796791443861,1.0,100.0,66.81818181818183,67.0711602470377,-5.11856978563128,-90.6131272731468,-210.52428625634184,-464.7121796675169,18.728940608903436,32.0,101.55465845953131,65.30000000000018,-122.34479321618801,252.94479321618837,-28.522396608093914,159.12239660809428,-122.58848889528781,29.166666666666668,-41.60943944127878,93.82239660809407,12,2.0,-125.0,-274.0,-437.0,452.0,4,0.15147453083109919,-8.5,2992.0,-2.6666666666666665,2966.0,-1.608695652173913,3026.0,0.15147453083109919 3523,2013-12-09,3062.0,3070.0,3028.0,3040.0,1093000.0,0.026139410187667522,1.2105263157894737,1.8333333333333333,67.11711711711712,68.61074330835989,-71.51333608606092,-146.6775929711789,-284.99508321429494,-533.5321240800977,20.23328221203012,86.0,93.17303477922087,124.59999999999991,-39.27980190913968,288.4798019091395,42.66009904542989,206.53990095456993,-181.52964000575912,92.98245614035088,24.0750260460876,81.93990095456991,12,-60.0,-194.0,-352.0,-515.0,388.0,0,0.08425865447419989,1.0,2984.0,-8.5,2992.0,-2.6666666666666665,2966.0,0.08425865447419989 3524,2013-12-10,3074.0,3088.0,3046.0,3068.0,1005000.0,0.003919007184846501,1.4705882352941178,0.2727272727272727,72.76995305164318,69.52894110970844,-70.55297032393355,-141.186027998986,-293.1247229179021,-535.9974855559744,21.880506753663333,42.0,97.72627838496965,120.90000000000009,-31.15802216706288,272.95802216706306,44.87098891646883,196.92901108353135,-170.78608320506783,89.39393939393939,18.83461576991664,76.02901108353147,12,-52.0,-197.0,-293.0,-456.0,414.0,1,0.11581001951854253,1.2105263157894737,3062.0,1.0,2984.0,-8.5,2992.0,0.11581001951854253 3525,2013-12-11,3110.0,3136.0,3064.0,3080.0,1092500.0,0.01171112556929077,-1.3225806451612903,5.0,67.23163841807909,68.97044932103623,-94.54829513340383,-160.19659205919925,-324.24043429356925,-562.8273315009706,23.233270255729217,72.0,106.23113358745195,140.9000000000001,-6.158026499717835,287.958026499718,67.37098675014113,214.42901324985905,-180.91603155635812,85.0574712643678,17.331650605402785,73.529013249859,12,-64.0,-209.0,-323.0,-486.0,340.0,2,0.1016077170418006,1.4705882352941178,3074.0,1.2105263157894737,3062.0,1.0,2984.0,0.1016077170418006 3526,2013-12-12,3140.0,3160.0,3080.0,3082.0,1267500.0,0.009646302250803762,-1.5806451612903225,1.9333333333333333,76.57142857142857,68.91982727041417,-114.65841375619038,-175.07247268954234,-346.005426698503,-583.293828802025,24.350346544380375,80.0,115.72931601047776,155.5999999999999,4.118335311034116,307.0816646889657,79.85916765551701,231.3408323444828,-177.80946650734086,89.8989898989899,22.074839199446885,75.74083234448287,12,-82.0,-227.0,-353.0,-516.0,172.0,3,0.08598726114649691,-1.3225806451612903,3110.0,1.4705882352941178,3074.0,1.2105263157894737,3062.0,0.08598726114649691 3527,2013-12-13,3144.0,3226.0,3126.0,3190.0,2217000.0,0.001273885350318471,-1.4390243902439024,-0.7931034482758621,80.0,69.59245392005232,-108.77712131980343,-167.99603017239224,-340.78044063022344,-577.7680174856664,25.224033104115218,100.0,115.6073906740503,147.0999999999999,-13.93075874893293,308.13075874893275,66.58462062553372,227.6153793744661,-146.20376253601944,58.58585858585859,-8.954030707016912,80.51537937446635,12,-53.0,-198.0,-357.0,-520.0,180.0,4,0.07888040712468203,-1.5806451612903225,3140.0,-1.3225806451612903,3110.0,1.4705882352941178,3074.0,0.07888040712468203 3528,2013-12-16,3104.0,3144.0,3088.0,3144.0,1069000.0,-0.012722646310432517,1.8,0.8695652173913043,71.27659574468086,69.37559272982877,-60.39183015905428,-112.66508384966619,-292.3458655653776,-528.5377677872725,26.203692792414035,56.0,107.18295596189455,93.69999999999982,-55.09318037603725,242.4931803760369,19.30340981198151,168.09659018801813,-60.56301002881537,32.22222222222222,-35.17127105513874,74.39659018801844,12,-13.0,-158.0,-314.5,-443.0,276.0,0,0.106958762886598,-1.4390243902439024,3144.0,-1.5806451612903225,3140.0,-1.3225806451612903,3110.0,0.106958762886598 3529,2013-12-17,3086.0,3128.0,3076.0,3126.0,793000.0,-0.005798969072164928,1.3636363636363635,1.0,65.76086956521739,69.72730936514978,-36.862243832461445,-85.17026862644252,-266.01102524910584,-501.22267700045677,26.973186140886167,52.0,94.9547074765087,66.90000000000009,-77.67473026666721,211.4747302666674,-5.3873651333337875,139.18736513333397,140.0,13.580246913580247,-51.5959222358456,72.28736513333368,12,8.0,-130.0,-295.0,-425.0,202.0,1,0.11795204147764093,1.8,3104.0,-1.4390243902439024,3144.0,-1.5806451612903225,3140.0,0.11795204147764093 3530,2013-12-18,3144.0,3144.0,3048.0,3058.0,920000.0,0.0187945560596241,1.2325581395348837,-2.15,68.18181818181819,70.63640027424069,-74.82644335661143,-128.99141686844177,-313.21847745866444,-549.0606045348795,27.615831290924973,96.0,88.338213015767,111.69999999999982,-27.50843894601303,250.90843894601267,42.09578052699317,181.30421947300647,79.0,53.93258426966292,-7.0510800819791015,69.60421947300647,12,-50.0,-151.0,-353.0,-483.0,140.0,2,0.10941475826972002,1.3636363636363635,3086.0,1.8,3104.0,-1.4390243902439024,3144.0,0.10941475826972002 3531,2013-12-19,3202.0,3212.0,3180.0,3200.0,1394500.0,0.018447837150127322,1.9090909090909092,0.023255813953488372,71.74887892376681,71.18425550819458,-111.6460617321577,-179.33146270429506,-358.6912596963725,-595.1168570393547,27.7762117263494,68.0,83.07502587916633,159.0,2.3266892036431273,315.6733107963569,80.66334460182134,237.33665539817866,14.0,86.51685393258427,27.93336667129583,78.33665539817844,12,-75.0,-182.0,-411.0,-541.0,-70.0,3,0.07745159275452851,1.2325581395348837,3144.0,1.3636363636363635,3086.0,1.8,3104.0,0.07745159275452851 3532,2013-12-20,3252.0,3278.0,3210.0,3216.0,1157000.0,0.015615240474703418,-1.8333333333333333,18.0,74.49392712550608,72.00390106468224,-133.6914812491832,-216.98636009953725,-396.3563669478717,-631.9946835608189,28.021660009089803,76.0,90.8659305436745,194.0999999999999,17.634228754820015,370.5657712451798,105.86711437740996,282.33288562258986,-204.0,88.69565217391305,30.03223252745652,88.23288562258985,12,-90.0,-206.0,-461.0,-565.0,-288.0,4,0.01845018450184499,1.9090909090909092,3202.0,1.2325581395348837,3144.0,1.3636363636363635,3086.0,0.01845018450184499 3533,2013-12-24,3292.0,3320.0,3276.0,3288.0,1196500.0,0.012300123001230068,-2.142857142857143,0.1111111111111111,75.67567567567568,72.32675913401918,-153.80970924558278,-241.65295435942653,-424.14053788541605,-657.8041385929946,28.98234962057572,68.0,101.32632060401602,216.5,20.42106852462257,412.57893147537743,118.46053426231128,314.5394657376887,-239.4000000000001,89.70588235294117,32.10092762021199,98.03946573768877,12,-108.0,-225.0,-501.0,-594.0,-324.0,1,0.009720534629404698,-1.8333333333333333,3252.0,1.9090909090909092,3202.0,1.2325581395348837,3144.0,0.009720534629404698 3534,2013-12-25,3312.0,3318.0,3276.0,3282.0,848000.0,0.0060753341433779084,1.0,7.5,86.19246861924687,74.43351804526004,-152.54030665546497,-245.2434977186549,-434.14842851541425,-663.7683752523958,29.994956092411375,42.0,111.49451275600904,218.0999999999999,5.600191950301451,430.59980804969837,111.85009597515045,324.34990402484937,-248.70400000000018,97.05882352941177,32.101642371431865,106.24990402484929,12,-128.0,-245.0,-512.5,-611.0,-350.0,2,0.020531400966183666,-2.142857142857143,3292.0,-1.8333333333333333,3252.0,1.9090909090909092,3202.0,0.020531400966183666 3535,2013-12-26,3344.0,3376.0,3334.0,3340.0,679500.0,0.009661835748792313,-4.25,0.13333333333333333,86.36363636363636,75.52154113328314,-165.23271619527668,-261.17848361876986,-455.5784606999987,-686.1622499505756,31.078006746949594,64.0,117.912390475341,231.4000000000001,-0.1607456964065932,462.9607456964068,115.61962715179698,347.1803728482032,-270.4358400000001,83.6734693877551,14.613461105779223,115.78037284820331,12,-132.0,-222.0,-540.5,-617.0,-248.0,3,-0.01674641148325362,1.0,3312.0,-2.142857142857143,3292.0,-1.8333333333333333,3252.0,-0.01674641148325362 3536,2013-12-27,3324.0,3354.0,3304.0,3354.0,815500.0,-0.005980861244019087,2.3333333333333335,-7.5,84.2741935483871,75.99645152754836,-130.06526325067716,-227.3152196338924,-425.1519164774131,-657.5648636125243,31.818051763459977,50.0,121.59788054760702,195.19999999999982,-48.22261279749955,438.6226127974992,73.4886936012499,316.91130639874973,-232.2896896000002,68.67469879518072,-5.20717722004963,121.71130639874968,12,-112.0,-184.0,-520.5,-594.0,-120.0,4,-0.012033694344163681,-4.25,3344.0,1.0,3312.0,-2.142857142857143,3292.0,-0.012033694344163681 3537,2013-12-30,3334.0,3352.0,3316.0,3344.0,650000.0,0.0030084235860408093,1.7692307692307692,0.3333333333333333,81.77570093457945,77.16301877087044,-123.23939257534676,-223.07715013116967,-425.1679087323546,-657.4169363106002,32.44211467401886,36.0,128.44791935836565,188.9000000000001,-63.940619654908915,441.7406196549091,62.479690172545816,315.32030982745437,-225.232308224,57.99999999999999,-12.90952356192276,126.42030982745443,12,-122.0,-193.0,-510.0,-593.0,-150.0,0,-0.060587882423515316,2.3333333333333335,3324.0,-4.25,3344.0,1.0,3312.0,-0.060587882423515316 3538,2014-01-06,3294.0,3346.0,3242.0,3334.0,1438500.0,-0.011997600479904058,2.25,4.0,74.12280701754386,78.09212293224004,-59.73539849780491,-169.39461652122645,-375.18495250162323,-607.4943861873935,32.362857439363815,104.0,129.04707424425214,134.69999999999982,-118.09332103124416,387.4933210312438,8.30333948437783,261.0966605156218,-169.19836973056,38.80597014925373,-28.535821190802345,126.39666051562206,1,-82.0,-153.0,-459.0,-547.0,-256.0,0,-0.10018214936247727,1.7692307692307692,3334.0,2.3333333333333335,3324.0,-4.25,3344.0,-0.10018214936247727 3539,2014-01-07,3308.0,3324.0,3284.0,3290.0,615000.0,0.004250151791135304,-1.6666666666666667,-0.45,72.8110599078341,78.6064831240196,-43.50840536473106,-169.89526912112524,-380.1874808021862,-610.4316621352018,32.45874723520416,40.0,129.2752654821702,134.5999999999999,-118.34592723618834,387.54592723618816,8.127036381905782,261.07296361809404,-168.12646754672642,49.25373134328358,-15.19251639201918,126.4729636180942,1,-30.0,-160.0,-454.5,-536.0,-366.0,1,-0.10278113663845223,2.25,3294.0,1.7692307692307692,3334.0,2.3333333333333335,3324.0,-0.10278113663845223 3540,2014-01-08,3478.0,3482.0,3352.0,3352.0,941000.0,0.05139056831922617,-1.0634920634920635,7.0,79.44250871080139,79.46133087813453,-180.08606100616453,-315.7599693150928,-539.1580375589028,-767.9487424423269,33.576338053480356,174.0,140.66040079751656,279.0,11.232622559867195,546.7673774401328,145.1163112799336,412.8836887200664,-323.9588794939227,98.33333333333333,35.57384736707581,133.8836887200664,1,-132.0,-270.0,-611.0,-706.0,-512.0,2,-0.1483611270845313,-1.6666666666666667,3308.0,2.25,3294.0,1.7692307692307692,3334.0,-0.1483611270845313 3541,2014-01-09,3416.0,3470.0,3392.0,3448.0,780500.0,-0.017826336975273138,1.0526315789473684,-0.25396825396825395,71.51898734177216,79.13078201327522,-94.47264105970999,-232.27512786878378,-464.8807887662342,-694.7534524743342,34.71023829898061,86.0,156.731446961654,195.80000000000018,-70.09400341629953,461.6940034162999,62.85299829185033,328.74700170815004,-235.7221691344089,72.5,8.832016135336417,132.94700170814977,1,-54.0,-197.0,-549.0,-644.0,-376.0,3,-0.09367681498829039,-1.0634920634920635,3478.0,-1.6666666666666667,3308.0,2.25,3294.0,-0.09367681498829039 3542,2014-01-10,3436.0,3440.0,3366.0,3378.0,1105000.0,0.005854800936768045,1.2424242424242424,-1.8125,77.12418300653596,79.2917272722597,-95.69029273075012,-228.38562470267334,-472.56933884730097,-703.2004694973461,36.21641181941294,74.0,169.28905410281368,193.19999999999982,-64.8849309414727,451.28493094147234,64.15753452926356,322.2424654707361,-231.58439560365605,80.83333333333333,12.642902974885246,129.04246547073632,1,-74.0,-217.0,-568.0,-663.0,-380.0,4,-0.06752037252619325,1.0526315789473684,3416.0,-1.0634920634920635,3478.0,-1.6666666666666667,3308.0,-0.06752037252619325 3543,2014-01-14,3320.0,3378.0,3314.0,3338.0,1073500.0,-0.033760186263096625,-3.2666666666666666,-0.3103448275862069,66.47887323943662,77.10132778561412,27.601821360888152,-97.04122232921281,-342.64399826346653,-578.056921948225,36.70240715631358,122.0,173.05389925488225,64.30000000000018,-181.21994237817307,309.81994237817344,-58.459971189086446,187.0599711890868,-93.37764395536351,18.181818181818183,-54.56527396594282,122.75997118908664,1,42.0,-101.0,-444.0,-539.0,-398.0,1,-0.04096385542168679,1.2424242424242424,3436.0,1.0526315789473684,3416.0,-1.0634920634920635,3478.0,-0.04096385542168679 3544,2014-01-15,3430.0,3430.0,3358.0,3372.0,680000.0,0.033132530120481896,1.4827586206896552,-3.2222222222222223,68.76640419947508,75.14607976737396,-71.40904755814927,-188.6766594192909,-439.9257989267544,-678.1809026647293,37.18016716228995,110.0,173.6592499909534,156.5,-85.14305994828919,398.1430599482892,35.678470025855404,277.3215299741446,-182.94743243893436,69.04761904761905,-5.828248820003637,120.82152997414452,1,-68.0,-211.0,-524.5,-633.0,-512.0,2,-0.11428571428571432,-3.2666666666666666,3320.0,1.2424242424242424,3436.0,1.0526315789473684,3416.0,-0.11428571428571432 3545,2014-01-16,3426.0,3476.0,3412.0,3460.0,589000.0,-0.0011661807580174433,-1.064516129032258,-0.5862068965517241,65.81920903954801,73.09552593305851,-60.96526858878997,-168.42408637253902,-421.9602447450811,-664.8026972417592,37.35534915009936,64.0,170.33107761930842,136.69999999999982,-101.22533105580806,374.6253310558077,17.73733447209588,255.66266552790375,-160.15163784381957,69.1358024691358,-4.09127049334694,118.9626655279039,1,-64.0,-207.0,-509.0,-629.0,-474.0,3,-0.14127262113251604,1.4827586206896552,3430.0,-3.2666666666666666,3320.0,1.2424242424242424,3436.0,-0.14127262113251604 3546,2014-01-17,3410.0,3434.0,3396.0,3404.0,530000.0,-0.004670169293636839,-2.4545454545454546,-0.17647058823529413,61.72106824925816,70.86723341246726,-35.18315530062773,-138.24723262932912,-393.5690443844005,-638.049146854406,37.24850919477527,38.0,160.4283477636509,107.19999999999982,-125.64202912369137,340.042029123691,-9.22101456184555,223.6210145618452,-126.85950681631402,59.25925925925925,-11.51497455986734,116.42101456184551,1,-48.0,-188.0,-491.0,-613.0,-434.0,4,-0.1302052785923754,-1.064516129032258,3426.0,1.4827586206896552,3430.0,-3.2666666666666666,3320.0,-0.1302052785923754 3547,2014-01-20,3392.0,3414.0,3380.0,3410.0,427000.0,-0.005278592375366542,1.6153846153846154,-3.0,57.668711656441715,69.039000594567,-9.041450138094206,-106.15783097520625,-363.1960017298129,-609.9617136678498,36.53085449569213,34.0,147.20191664852518,76.80000000000018,-146.65949827327495,300.2594982732753,-34.92974913663738,188.52974913663775,-92.95074627100894,48.148148148148145,-19.39562286438153,111.72974913663768,1,-9.0,-170.0,-473.0,-595.0,-462.0,0,-0.10377358490566035,-2.4545454545454546,3410.0,-1.064516129032258,3426.0,1.4827586206896552,3430.0,-0.10377358490566035 3548,2014-01-21,3436.0,3466.0,3392.0,3398.0,547000.0,0.01297169811320753,-1.96,-2.111111111111111,59.171597633136095,67.52350478626722,-34.39776977072552,-130.71157809338456,-398.1185479532769,-642.1428382236263,36.59501295908716,74.0,137.17365697537025,104.19999999999982,-101.84710754203752,310.24710754203716,1.176446228981149,207.2235537710185,-122.31468656932839,66.10169491525424,2.1967250201544104,103.0235537710187,1,-38.0,-181.0,-513.5,-639.0,-536.0,1,-0.11059371362048898,1.6153846153846154,3392.0,-2.4545454545454546,3410.0,-1.064516129032258,3426.0,-0.11059371362048898 3549,2014-01-22,3450.0,3474.0,3420.0,3436.0,738500.0,0.004074505238649495,-1.3478260869565217,0.3684210526315789,58.05471124620061,65.14708284575605,-29.20836841104756,-122.31452403208459,-402.88468304751177,-644.7293175560162,36.892860311943245,54.0,131.12223153422656,100.0,-76.86866968435925,276.86866968435925,11.565665157820604,188.4343348421794,-122.84951164378208,72.91666666666666,11.036718635731894,88.43433484217957,1,-55.0,-186.0,-515.0,-644.0,-574.0,2,-0.15304347826086961,-1.96,3436.0,1.6153846153846154,3392.0,-2.4545454545454546,3410.0,-0.15304347826086961 3550,2014-01-23,3488.0,3516.0,3456.0,3468.0,1169000.0,0.011014492753623095,-1.7272727272727273,1.4285714285714286,62.130177514792905,64.10388175386946,-73.35472749018209,-140.4209718738266,-430.8899208460116,-671.0428250210307,37.796699945251355,66.0,132.83879121711152,120.80000000000018,-37.66845942238979,279.26845942239015,41.5657702888052,200.03422971119517,-148.4615507122794,79.41176470588235,17.63158103016299,79.23422971119501,1,-73.0,-206.0,-538.5,-673.0,-662.0,3,-0.1634174311926605,-1.3478260869565217,3450.0,-1.96,3436.0,1.6153846153846154,3392.0,-0.1634174311926605 3551,2014-01-24,3450.0,3494.0,3410.0,3432.0,1275000.0,-0.01089449541284404,-1.7096774193548387,0.9,58.23863636363637,62.00548768243617,-33.55310246060071,-87.36821693771071,-379.45552861400756,-622.863766139445,37.88617542912326,84.0,134.9164488096244,70.40000000000009,-71.595403929035,212.39540392903518,-0.597701964517455,141.39770196451764,-92.81539564105151,51.470588235294116,-10.34213188001862,70.99770196451752,1,-35.0,-168.0,-476.5,-611.0,-560.0,4,-0.1443478260869565,-1.7272727272727273,3488.0,-1.3478260869565217,3450.0,-1.96,3436.0,-0.1443478260869565 3552,2014-01-27,3312.0,3344.0,3302.0,3320.0,911500.0,-0.040000000000000036,-2.0,-0.4444444444444444,51.12219451371572,60.29919004624496,94.99776789763428,58.34888548288109,-227.47792094989836,-475.76704227878963,36.96407475060429,148.0,111.93958239294261,-70.59999999999991,-203.48760585397577,62.28760585397595,-137.04380292698806,-4.156197073011754,204.0,4.672897196261682,-57.56941759173938,66.44380292698793,1,97.0,-30.0,-326.5,-461.0,-392.0,0,-0.10144927536231885,-1.7096774193548387,3450.0,-1.7272727272727273,3488.0,-1.3478260869565217,3450.0,-0.10144927536231885 3553,2014-01-28,3324.0,3358.0,3278.0,3300.0,636500.0,0.0036231884057971175,-1.3529411764705883,-3.0,51.0,58.32514513519217,93.4523506038945,51.5101157533968,-223.91211908703326,-478.2207785892456,35.60178246821266,80.0,96.76594222389167,-60.19999999999982,-189.2085268504684,68.80852685046875,-124.70426342523433,4.304263425234694,187.7199999999998,19.327731092436977,-42.71692563074101,64.50426342523431,1,73.0,-42.0,-305.5,-440.0,-380.0,1,-0.11853188929001202,-2.0,3312.0,-1.7096774193548387,3450.0,-1.7272727272727273,3488.0,-0.11853188929001202 3554,2014-01-29,3380.0,3380.0,3324.0,3350.0,1112500.0,0.016847172081829065,2.7333333333333334,1.25,42.857142857142854,55.77380444825826,33.094187028100805,0.9124945054527416,-265.69578953594646,-523.9326191027385,34.24012069530964,56.0,76.76895207087,-7.599999999999909,-132.1022088162631,116.90220881626328,-69.8511044081315,54.65110440813169,122.37119999999959,42.857142857142854,-13.994243390021417,62.251104408131496,1,17.0,-98.0,-361.5,-496.0,-428.0,2,-0.14201183431952658,-1.3529411764705883,3324.0,-2.0,3312.0,-1.7096774193548387,3450.0,-0.14201183431952658 3555,2014-01-30,3288.0,3320.0,3222.0,3300.0,960000.0,-0.02721893491124261,2.769230769230769,-0.4,41.06145251396648,53.47829158878141,115.61883951562413,93.28476307484925,-161.2225357368584,-422.77754224479077,32.090979470101246,158.0,68.77381405780034,-96.80000000000018,-227.7810753711824,34.18107537118203,-162.29053768559106,-31.309462314409302,205.39635199999975,24.264705882352942,-29.34288262243551,65.49053768559106,1,81.0,-6.0,-263.0,-404.0,-352.0,3,-0.12530413625304138,2.7333333333333334,3380.0,-1.3529411764705883,3324.0,-2.0,3312.0,-0.12530413625304138 3556,2014-01-31,3284.0,3344.0,3216.0,3320.0,901500.0,-0.0012165450121655041,2.0476190476190474,3.0,39.14285714285715,51.41986330949423,111.60232120827277,99.22155392381865,-145.95705934270427,-409.5208467458124,30.37415822470033,128.0,48.5877535299951,-98.80000000000018,-234.81485986976259,37.21485986976222,-166.80742993488138,-30.79257006511898,193.11257087999957,41.46341463414634,-8.340899824915567,68.00742993488126,1,82.0,64.0,-240.5,-400.0,-384.0,4,-0.13946406820950064,2.769230769230769,3288.0,2.7333333333333334,3380.0,-1.3529411764705883,3324.0,-0.13946406820950064 3557,2014-02-03,3132.0,3330.0,2990.0,3320.0,2243500.0,-0.04628501827040199,2.269230769230769,5.222222222222222,37.22826086956522,48.981714780208584,249.0310700218888,248.0288557678391,13.840158224580591,-249.56499678979844,29.124869651625108,340.0,27.392935365567155,-240.69999999999982,-416.23179349178554,-65.1682065082141,-328.4658967458927,-152.93410325410696,324.22356520959966,36.41025641025641,-16.675559190747762,87.76589674589293,2,121.0,121.0,-58.5,-248.0,-332.0,0,-0.07726692209450825,2.0476190476190474,3284.0,2.769230769230769,3288.0,2.7333333333333334,3380.0,-0.07726692209450825 3558,2014-02-04,2964.0,3038.0,2926.0,3000.0,2012000.0,-0.05363984674329503,1.0,0.19148936170212766,20.654911838790923,44.82618151271862,383.35021980465535,411.1166333666097,189.71576227295236,-74.92043514474608,29.193234990027108,206.0,5.536131207272319,-392.1999999999998,-644.2447746357348,-140.15522536426488,-518.2223873178673,-266.17761268213235,445.6012086886399,8.370044052863436,-40.932953682665,126.02238731786755,2,257.0,257.0,140.0,-54.0,-188.0,1,-0.014844804318488558,2.269230769230769,3132.0,2.0476190476190474,3284.0,2.769230769230769,3288.0,-0.014844804318488558 3559,2014-02-05,2968.0,3070.0,2926.0,3018.0,2056500.0,0.0013495276653170407,-1.1492537313432836,1.3888888888888888,21.15869017632241,40.273794030666345,339.4892453722987,400.89263373435233,191.4146184042629,-72.4086968747788,29.148180634243914,144.0,-13.31308330455704,-371.1999999999998,-677.0541792218846,-65.34582077811501,-524.1270896109422,-218.27291038905742,383.5690636460031,10.047846889952153,-35.228477128738206,152.9270896109425,2,242.0,253.0,157.5,-37.0,-298.0,2,-0.008086253369272267,1.0,2964.0,2.269230769230769,3132.0,2.0476190476190474,3284.0,-0.008086253369272267 3560,2014-02-06,2962.0,3000.0,2922.0,2968.0,1403500.0,-0.0020215633423180668,1.2285714285714286,0.12,21.42857142857143,36.18378681565913,293.94057528991834,386.04589489911086,204.12838971249585,-60.057345643747794,27.906895425197863,78.0,-39.4115930555422,-351.4000000000001,-692.928699572527,-9.871300427473216,-522.1643497862638,-180.63565021373643,338.5007760084827,9.47867298578199,-32.62320485278705,170.7643497862635,2,189.0,257.0,163.5,8.0,-332.0,3,-0.0033760972316002613,-1.1492537313432836,2968.0,1.0,2964.0,2.269230769230769,3132.0,-0.0033760972316002613 3561,2014-02-07,3096.0,3148.0,3044.0,3124.0,1240500.0,0.0452397029034437,1.736842105263158,4.666666666666667,33.55555555555556,34.231938042530224,116.71917785005598,239.101979186863,75.0559806700312,-186.70263929043676,26.100032287814624,186.0,-64.86304572416975,-201.4000000000001,-552.5379396073577,149.73793960735748,-376.96896980367865,-25.831030196321535,151.51066736729535,42.64705882352941,1.255879034695198,175.56896980367867,2,55.0,123.0,71.0,-83.0,-420.0,4,-0.05167958656330751,1.2285714285714286,2962.0,-1.1492537313432836,2968.0,1.0,2964.0,-0.05167958656330751 3562,2014-02-10,3204.0,3210.0,3144.0,3148.0,986500.0,0.03488372093023262,-1.0625,-2.0,37.96680497925311,32.78380526244724,-9.176735001276029,118.9274209778664,-25.56377336814785,-288.0822951593268,24.48586172195999,114.0,-96.96041671808234,-81.80000000000018,-428.9651207318384,265.36512073183803,-255.3825603659193,91.78256036591893,-282.0,97.91666666666666,57.187071277470054,173.58256036591914,2,-53.0,15.0,-28.0,-191.0,-536.0,0,-0.09488139825218478,1.736842105263158,3096.0,1.2285714285714286,2962.0,-1.1492537313432836,2968.0,-0.09488139825218478 3563,2014-02-12,3184.0,3260.0,3172.0,3238.0,1360500.0,-0.006242197253433224,-1.2564102564102564,-0.9642857142857143,36.28865979381443,32.0539738109663,-12.43147601255805,135.14519608591308,2.187566425804107,-262.7245423142558,23.700225447968627,88.0,-126.6699965713724,-95.0,-444.6632966909042,254.6632966909042,-269.83164834545187,79.83164834545187,-256.2399999999998,77.51479289940828,39.16889967247305,174.8316483454521,2,-51.0,35.0,-7.5,-171.0,-580.0,2,-0.12060301507537685,-1.0625,3204.0,1.736842105263158,3096.0,1.2285714285714286,2962.0,-0.12060301507537685 3564,2014-02-13,3038.0,3116.0,3024.0,3104.0,1574000.0,-0.04585427135678388,1.0444444444444445,1.2222222222222223,29.128014842300573,30.72803629189231,89.35019458352917,263.79676522923273,154.27323761452044,-112.99167111519182,22.53117668172045,160.0,-145.90752343592158,-221.4000000000001,-579.27466197585,136.4746619758498,-400.3373309879248,-42.46266901207537,-96.95039999999972,34.319526627218934,1.119933235806954,178.93733098792484,2,95.0,181.0,138.5,-25.0,-380.0,3,-0.08624094799210003,-1.2564102564102564,3184.0,-1.0625,3204.0,1.736842105263158,3096.0,-0.08624094799210003 3565,2014-02-14,2942.0,3062.0,2918.0,3020.0,1925000.0,-0.03159973666886107,-1.2857142857142858,1.1818181818181819,27.640845070422543,29.450034950510688,146.51643657069008,339.0613860453104,254.53066782392852,-13.97074417183967,21.201869624187996,144.0,-170.5198658804061,-293.1999999999998,-668.6652412255189,82.26524122551928,-480.93262061275937,-105.46737938724027,318.0,7.017543859649122,-22.884809656598048,187.73262061275955,2,182.0,275.0,271.0,71.0,-330.0,4,-0.09245411284840244,1.0444444444444445,3038.0,-1.2564102564102564,3184.0,-1.0625,3204.0,-0.09245411284840244 3566,2014-02-17,2966.0,2972.0,2902.0,2928.0,910000.0,0.008157715839564927,1.8,-0.48717948717948717,33.07240704500978,28.988273414448976,81.2038500375661,295.2290500153176,234.1876214853978,-34.84345794721503,20.07395876893727,70.0,-194.55157471708344,-247.0,-631.3474305475911,137.3474305475911,-439.17371527379555,-54.82628472620445,287.15999999999985,17.877094972067038,-14.588032417348987,192.1737152737956,2,115.0,243.0,311.0,100.0,-316.0,0,-0.11328388401888068,-1.2857142857142858,2942.0,1.0444444444444445,3038.0,-1.2564102564102564,3184.0,-0.11328388401888068 3567,2014-02-18,3040.0,3054.0,2956.0,2998.0,1003500.0,0.024949426837491462,1.8,1.105263157894737,36.900369003690024,30.793324210548874,-8.067093466023834,203.96327480651598,164.5219567059421,-105.38185369498296,18.891115589896273,98.0,-210.6611055682265,-155.4000000000001,-537.4655220744316,226.66552207443146,-346.43276103721564,35.63276103721546,199.11359999999968,38.547486033519554,4.237957330078309,191.0327610372157,2,41.0,169.0,250.5,26.0,-228.0,1,-0.11973684210526314,1.8,2966.0,-1.2857142857142858,2942.0,1.0444444444444445,3038.0,-0.11973684210526314 3568,2014-02-19,3056.0,3060.0,2998.0,3030.0,858000.0,0.0052631578947368585,2.6470588235294117,0.6190476190476191,34.48275862068965,32.27377625992301,-10.777902626113246,166.57535672665927,153.0671020851014,-118.3030160923563,17.22683891210222,62.0,-226.76495655854478,-120.40000000000009,-489.6669267047978,248.8669267047976,-305.03346335239894,64.23346335239876,169.62905599999976,71.96261682242991,37.13422968763067,184.63346335239882,2,25.0,153.0,234.5,10.0,-228.0,2,-0.12696335078534027,1.8,3040.0,1.8,2966.0,-1.2857142857142858,2942.0,-0.12696335078534027 3569,2014-02-20,2922.0,3006.0,2912.0,3002.0,1104500.0,-0.04384816753926701,1.1363636363636365,-3.076923076923077,33.14917127071823,33.57606513127266,129.64427688000524,272.9869205430914,289.63306007091614,18.634626666228087,15.609707638434644,144.0,-234.1899048104624,-228.0,-590.3386029089424,134.33860290894245,-409.1693014544712,-46.830698545528776,290.6838937599996,12.5,-22.687060653569247,181.16930145447128,2,159.0,287.0,368.5,144.0,-60.0,3,-0.10882956878850103,2.6470588235294117,3056.0,1.8,3040.0,1.8,2966.0,-0.10882956878850103 3570,2014-02-21,2918.0,2960.0,2846.0,2902.0,2575000.0,-0.001368925393566034,1.28,-0.2,33.14917127071823,33.53091132184628,141.6416423735809,244.63710739287944,298.139717468307,24.94014720054247,13.736590540479027,114.0,-211.99062540332488,-203.5,-542.8365043109893,135.8365043109893,-373.1682521554949,-33.83174784450512,282.2565380095998,33.64485981308411,-0.7173734214897678,169.66825215549474,2,135.0,263.0,372.5,148.0,-36.0,4,-0.08910212474297463,1.1363636363636365,2922.0,2.6470588235294117,3056.0,1.8,3040.0,-0.08910212474297463 3571,2014-02-24,2952.0,2966.0,2896.0,2920.0,1009500.0,0.011651816312542751,1.3333333333333333,2.0,40.70247933884297,33.83487513957849,95.06414459321422,180.67874543341622,268.29618940057026,-5.639057495530324,12.46925373773213,70.0,-188.6173234906878,-144.5999999999999,-454.22687221897513,165.0268722189753,-299.4134361094875,10.213436109487702,227.00114572902385,49.532710280373834,14.792159896450968,154.81343610948755,2,101.0,229.0,338.5,119.0,-52.0,0,-0.11517615176151763,1.28,2918.0,1.1363636363636365,2922.0,2.6470588235294117,3056.0,-0.11517615176151763 3572,2014-02-25,2976.0,2992.0,2956.0,2976.0,591000.0,0.008130081300812941,1.25,0.0,50.72815533980582,35.43926353357754,39.47208471598469,137.25283100846718,249.07514424568853,-25.341420229081905,12.506692840754322,40.0,-163.52641315211713,-103.80000000000018,-400.40507146904474,192.80507146904438,-252.10253573452246,44.5025357345221,183.02107698528243,60.747663551401864,21.734888433984644,148.30253573452217,2,5.0,205.0,316.0,98.0,0.0,1,-0.10954301075268813,1.3333333333333333,2952.0,1.28,2918.0,1.1363636363636365,2922.0,-0.10954301075268813 3573,2014-02-26,2930.0,2966.0,2924.0,2934.0,524500.0,-0.01545698924731187,-4.25,-100.0,47.80600461893764,37.514595730981654,51.01827749517406,160.44814517110945,296.9035489224989,23.45498784598567,12.905022645752528,52.0,-158.5076607300325,-130.0999999999999,-410.2968480984632,150.0968480984634,-270.19842404923156,9.998424049231744,210.23981236616555,52.5,9.417563548334613,140.09842404923157,2,24.0,251.0,372.5,144.0,52.0,2,-0.04027303754266209,1.25,2976.0,1.3333333333333333,2952.0,1.28,2918.0,-0.04027303754266209 3574,2014-02-27,2900.0,2948.0,2894.0,2942.0,687000.0,-0.010238907849829393,1.0,10.5,46.51685393258427,39.61193004899962,66.36317014043652,160.8930159913234,328.03419366866456,56.16920566655381,13.179817775145034,54.0,-167.4506149728145,-136.0999999999999,-380.91993382913233,108.71993382913251,-258.5099669145661,-13.690033085433697,222.58542362419576,36.986301369863014,-9.91937013939436,122.40996691456628,2,53.0,281.0,426.5,174.0,94.0,3,-0.024827586206896513,-4.25,2930.0,1.25,2976.0,1.3333333333333333,2952.0,-0.024827586206896513 3575,2014-02-28,2876.0,2920.0,2850.0,2910.0,783000.0,-0.008275862068965467,1.5925925925925926,0.8095238095238095,35.8974358974359,39.92582214371364,89.41998754184124,160.68269840373978,351.7487026037893,83.02689431288945,14.512150717517846,70.0,-175.3059344517951,-139.5,-363.52584437396445,84.52584437396445,-251.512922186982,-27.487077813018004,229.99029820674423,18.30985915492958,-27.93098214966368,112.01292218698218,2,77.0,305.0,453.5,198.0,54.0,4,-0.004867872044506227,1.0,2900.0,-4.25,2930.0,1.25,2976.0,-0.004867872044506227 3576,2014-03-03,2826.0,2858.0,2796.0,2852.0,1201500.0,-0.017385257301808066,2.263157894736842,0.7647058823529411,23.822714681440445,38.47274944124146,131.2778136070824,184.04739887199867,399.90918333017817,137.0598906029977,15.978542327097307,80.0,-163.1956531678079,-166.5999999999999,-367.50364278506277,34.30364278506295,-267.0518213925311,-66.14817860746871,264.3908803143395,15.306122448979592,-23.3902151979498,100.45182139253131,3,102.0,319.0,522.5,265.0,42.0,0,0.0198159943382874,1.5925925925925926,2876.0,1.0,2900.0,-4.25,2930.0,0.0198159943382874 3577,2014-03-04,2890.0,2904.0,2804.0,2814.0,1121000.0,0.0226468506723283,-1.0833333333333333,-2.923076923076923,30.809399477806792,38.06459842536559,48.90565278630629,106.44528774824494,334.64647106126995,77.88919911513949,15.751964911942768,100.0,-138.48263248323337,-90.5,-285.1045923623533,104.10459236235329,-187.80229618117664,6.802296181176644,176.83960988919216,55.294117647058826,20.619578015037547,97.30229618117659,3,11.0,198.0,458.5,201.0,-36.0,1,0.0034602076124568004,2.263157894736842,2826.0,1.5925925925925926,2876.0,1.0,2900.0,0.0034602076124568004 3578,2014-03-05,2920.0,2970.0,2896.0,2950.0,1414000.0,0.01038062283737018,1.1142857142857143,-0.39473684210526316,40.92307692307693,38.92836572007211,-2.69849122369169,76.92382759231896,304.99584386578863,52.686509878033576,14.875748270670375,80.0,-124.21049399554522,-58.30000000000018,-254.67675926403263,138.07675926403226,-156.4883796320164,39.88837963201604,125.17244109805688,71.26436781609196,35.035288419305395,98.18837963201626,3,-26.0,168.0,425.5,171.0,-88.0,2,0.019178082191780854,-1.0833333333333333,2890.0,2.263157894736842,2826.0,1.5925925925925926,2876.0,0.019178082191780854 3579,2014-03-06,2944.0,2950.0,2892.0,2916.0,624500.0,0.008219178082191858,1.9,-0.9333333333333333,50.17301038062284,40.8199033989504,-25.981880315091985,53.791537818415236,282.21158465734334,33.640148419029174,14.297620326198073,58.0,-118.77304274008247,-33.09999999999991,-230.03429307657416,163.83429307657434,-131.56714653828703,65.36714653828722,81.23864581021235,85.0574712643678,43.26891781303862,98.46714653828708,3,-50.0,144.0,395.5,147.0,-132.0,3,0.012907608695652106,1.1142857142857143,2920.0,-1.0833333333333333,2890.0,2.263157894736842,2826.0,0.012907608695652106 3580,2014-03-07,2952.0,2974.0,2914.0,2972.0,739000.0,0.0027173913043478937,4.0,-0.7142857142857143,48.754448398576514,41.714566627809674,-32.018919563968666,47.43601976410082,273.6755526656043,31.488954322715017,13.578183024317253,60.0,-112.38657800582178,-24.59999999999991,-221.7463789597423,172.54637895974247,-123.17318947987133,73.97318947987151,54.89955414539554,87.64044943820225,41.058107481401066,98.57318947987125,3,-58.0,118.0,387.5,139.0,-142.0,4,0.014227642276422703,1.9,2944.0,1.1142857142857143,2920.0,-1.0833333333333333,2890.0,0.014227642276422703 3581,2014-03-10,2936.0,2962.0,2916.0,2944.0,625500.0,-0.005420054200542035,1.0909090909090908,0.4,39.682539682539684,40.48727599922456,-20.70449733448322,53.58178656585187,287.0727480337364,53.71924510644112,14.248151602252952,46.0,-93.65032126806,-32.59999999999991,-222.18614206543043,156.9861420654306,-127.39307103271494,62.193071032715125,54.027589813763825,77.64705882352942,28.80709480664453,94.79307103271525,3,-51.0,134.0,389.5,165.0,-2.0,0,-0.002043596730245234,4.0,2952.0,1.9,2944.0,1.1142857142857143,2920.0,-0.002043596730245234 3582,2014-03-11,2900.0,2906.0,2864.0,2874.0,1035500.0,-0.012261580381471404,1.2105263157894737,-3.25,35.114503816793885,39.077109243430804,3.7785319044537573,69.18634801584403,318.3860600084945,95.29250002983963,15.446271657155354,72.0,-74.73529271566576,-53.40000000000009,-209.2682304488394,102.46823044883922,-131.33411522441975,24.534115224419565,74.50538262866257,32.72727272727273,-12.643055514682352,77.93411522441966,3,-15.0,163.0,457.0,238.0,8.0,1,-0.011034482758620734,1.0909090909090908,2936.0,4.0,2952.0,1.9,2944.0,-0.011034482758620734 3583,2014-03-12,2800.0,2870.0,2796.0,2860.0,770500.0,-0.03448275862068961,-1.1764705882352942,-2.3076923076923075,37.55102040816327,38.08090551849514,93.19971308277536,146.4516416168799,411.15121704792864,199.92569474960555,16.492332753224453,104.0,-72.13570763111602,-134.19999999999982,-262.6590452863579,-5.740954713641713,-198.4295226431791,-69.97047735682054,162.0,2.247191011235955,-45.32788282448816,64.22952264317914,3,85.0,228.0,453.0,365.0,124.0,2,0.01928571428571435,1.2105263157894737,2900.0,1.0909090909090908,2936.0,4.0,2952.0,0.01928571428571435 3584,2014-03-13,2776.0,2818.0,2768.0,2800.0,694500.0,-0.008571428571428563,-1.5,0.4,36.07843137254901,38.10101612684103,109.24928244750481,157.91313908653592,426.84356677929964,227.1251272553909,17.47333198070773,50.0,-84.66143830046394,-145.0999999999999,-282.13921835924657,-8.060781640753248,-213.61960917962324,-76.58039082037658,172.7199999999998,3.8834951456310676,-43.57601339023649,68.51960917962336,3,95.0,238.0,445.0,389.0,138.0,3,0.020172910662824117,-1.1764705882352942,2800.0,1.2105263157894737,2900.0,1.0909090909090908,2936.0,0.020172910662824117 3585,2014-03-14,2670.0,2710.0,2664.0,2684.0,2014000.0,-0.03818443804034577,-2.5384615384615383,0.5833333333333334,25.773195876288668,38.31773625960196,204.4559184313498,255.59526235573094,522.1012880224471,335.74065620300235,18.060192051291324,112.0,-94.46303763180504,-237.5,-414.08693997154023,-60.91306002845977,-325.7934699857701,-149.20653001422988,260.6479999999997,2.013422818791946,-43.31734183209706,88.2934699857701,3,149.0,292.0,545.5,495.0,212.0,4,0.05318352059925102,-1.5,2776.0,-1.1764705882352942,2800.0,1.2105263157894737,2900.0,0.05318352059925102 3586,2014-03-17,2630.0,2664.0,2614.0,2640.0,947000.0,-0.014981273408239737,-1.380952380952381,0.7142857142857143,21.070234113712374,37.235606774702575,238.84679686528943,283.67656912178836,551.3174816755209,378.0862718735498,18.679954698749203,56.0,-102.65078827260731,-260.6999999999998,-473.9743229791043,-47.425677020895364,-367.3371614895523,-154.06283851044736,268.65023999999994,5.47945205479452,-36.335519979143115,106.6371614895523,3,164.0,307.0,555.0,535.0,296.0,0,0.06844106463878319,-2.5384615384615383,2670.0,-1.5,2776.0,-1.1764705882352942,2800.0,0.06844106463878319 3587,2014-03-18,2676.0,2714.0,2670.0,2698.0,568000.0,0.017490494296577896,-1.588235294117647,2.2,28.762541806020067,35.8844362061407,178.01918897545602,220.303458693199,494.5234814103487,334.339976884251,19.807029892595434,84.0,-98.91456516150902,-196.5,-418.0918486057417,25.09184860574169,-307.29592430287084,-85.70407569712916,182.7992064,24.21875,-15.573588624124262,110.79592430287083,3,118.0,261.0,509.0,516.0,292.0,1,0.0964125560538116,-1.380952380952381,2630.0,-2.5384615384615383,2670.0,-1.5,2776.0,0.0964125560538116 3588,2014-03-19,2668.0,2696.0,2634.0,2692.0,616500.0,-0.002989536621823663,2.875,1.0909090909090908,29.861111111111114,33.627558509528285,163.7319649695478,208.43145455039212,492.70348838743666,344.6977795333951,21.118048017206384,62.0,-81.8490418506567,-185.0999999999999,-406.98655233102954,36.786552331029725,-296.0432761655147,-74.15672383448509,156.52731750400017,26.47058823529412,-13.11172505763339,110.94327616551479,3,126.0,269.0,517.0,542.0,264.0,2,0.08995502248875553,-1.588235294117647,2676.0,-1.380952380952381,2630.0,-2.5384615384615383,2670.0,0.08995502248875553 3589,2014-03-20,2604.0,2672.0,2590.0,2668.0,903000.0,-0.02398800599700146,1.2777777777777777,2.6666666666666665,27.922077922077918,31.31285067880622,194.9300166170201,260.7552297442717,545.4860118941388,410.0367419365584,22.024665409144355,82.0,-76.46173492786374,-233.19999999999982,-478.62431570023455,12.22431570023491,-355.9121578501172,-110.48784214988245,191.05349305343998,11.29032258064516,-29.702945045457305,122.71215785011744,3,172.0,249.0,572.0,607.0,280.0,3,0.12288786482334868,2.875,2668.0,-1.588235294117647,2676.0,-1.380952380952381,2630.0,0.12288786482334868 3590,2014-03-24,2658.0,2668.0,2602.0,2602.0,838000.0,0.02073732718894017,-1.3571428571428572,-0.875,36.45161290322581,30.953858814438007,105.98595075480353,196.34464815851516,475.1842934667279,357.6394365212591,22.58242354321612,66.0,-83.95570120436469,-166.19999999999982,-420.96974124239523,88.5697412423956,-293.5848706211973,-38.81512937880234,104.2449341648894,54.83870967741935,10.158473225091242,127.38487062119769,3,90.0,168.0,518.0,553.0,232.0,0,0.0963130173062452,1.2777777777777777,2604.0,2.875,2668.0,-1.588235294117647,2676.0,0.0963130173062452 3591,2014-03-25,2612.0,2648.0,2604.0,2608.0,791500.0,-0.017306245297215916,-6.333333333333333,0.07142857142857142,26.910299003322265,30.04228050183005,113.08545061195673,227.2161657012939,506.0106960084295,405.8531402530066,23.22398481347924,54.0,-103.60930006515264,-195.19999999999982,-459.2682527403613,68.86825274036164,-327.23412637018055,-63.16587362981909,122.68574469850728,17.741935483870968,-24.538383738795808,132.0341263701808,3,118.0,213.0,558.5,605.0,98.0,1,0.10336906584992334,-1.3571428571428572,2658.0,1.2777777777777777,2604.0,2.875,2668.0,0.10336906584992334 3592,2014-03-26,2650.0,2660.0,2622.0,2658.0,798000.0,0.014548238897396537,5.333333333333333,-2.0,27.86885245901638,28.966484063035956,40.11177813915492,172.37876355656317,452.32105673869773,370.08674600634913,24.081896898660325,48.0,-124.30007327477279,-140.9000000000001,-401.31739775351934,119.51739775351916,-271.1086988767597,-10.691301123240464,61.53602554674626,56.60377358490566,17.246603912120428,130.2086988767597,3,54.0,175.0,495.0,559.0,16.0,2,0.10415094339622644,-6.333333333333333,2612.0,-1.3571428571428572,2658.0,1.2777777777777777,2604.0,0.10415094339622644 3593,2014-03-27,2812.0,2820.0,2652.0,2680.0,2079000.0,0.06113207547169819,1.2702702702702702,-16.5,41.1764705882353,29.53293286477887,-134.1101252387034,1.1438788688346904,279.92998409651136,212.62629035610234,24.132477604200993,170.0,-136.3859051407876,27.0,-225.37065472931636,279.37065472931636,-99.18532736465795,153.18532736465795,-222.0,96.52173913043478,60.345142766569495,126.18532736465816,3,-107.0,13.0,333.0,397.0,-230.0,3,0.05547652916073975,5.333333333333333,2650.0,-6.333333333333333,2612.0,-1.3571428571428572,2658.0,0.05547652916073975 3594,2014-03-28,2828.0,2832.0,2782.0,2794.0,1017000.0,0.005689900426742556,1.380952380952381,0.25757575757575757,41.798941798941804,31.313571300629224,-158.64101726688614,-21.636041916308386,249.9644201233241,199.9317854860119,23.949978378677915,50.0,-143.69453550335766,46.59999999999991,-200.8700619853439,294.0700619853437,-77.135030992672,170.33503099267182,-233.4000000000001,98.26086956521739,65.76055279963916,123.73503099267185,3,-117.0,-30.0,317.0,381.0,-290.0,4,0.03677510608203671,1.2702702702702702,2812.0,5.333333333333333,2650.0,-6.333333333333333,2612.0,0.03677510608203671 3595,2014-03-31,2862.0,2864.0,2822.0,2864.0,820000.0,0.012022630834511938,41.0,-0.058823529411764705,45.21963824289406,33.99683842609386,-181.64341908430288,-59.80489227585076,202.23495112913952,169.9794957557924,23.3672790478657,42.0,-145.6650974703134,81.30000000000018,-165.12035117612868,327.72035117612904,-41.91017558806425,204.5101755880646,-257.904,99.23076923076923,69.44873997472374,123.21017558806439,3,-135.0,-71.0,283.0,347.0,-324.0,0,0.007686932215234199,1.380952380952381,2828.0,1.2702702702702702,2812.0,5.333333333333333,2650.0,0.007686932215234199 3596,2014-04-01,2882.0,2900.0,2852.0,2858.0,997000.0,0.006988120195667413,-1.6666666666666667,-12.0,48.81266490765172,36.22462988183071,-181.1923400505948,-79.4688097333601,168.9706187110014,153.3543064704345,22.303975387083643,48.0,-144.36507844355447,98.5,-151.33657816572077,348.33657816572077,-26.41828908286061,223.4182890828606,-262.3097600000001,93.5251798561151,61.46715049195236,124.91828908286038,4,-137.0,-91.0,235.0,299.0,-356.0,1,0.002775850104094424,41.0,2862.0,1.380952380952381,2828.0,1.2702702702702702,2812.0,0.002775850104094424 3597,2014-04-02,2900.0,2942.0,2872.0,2886.0,1019000.0,0.006245662734212454,-2.3333333333333335,0.5833333333333334,57.396449704142015,39.28411194772303,-183.35854869836885,-101.90599566708352,138.22224864495502,138.83611375443888,21.688266046585213,70.0,-125.35702278848885,116.0,-134.7722808489566,366.7722808489566,-9.386140424478072,241.38614042447807,-257.8849792000001,85.51724137931035,47.63576732246762,125.38614042447826,4,-134.0,-109.0,217.0,281.0,-334.0,2,-0.06551724137931036,-1.6666666666666667,2882.0,41.0,2862.0,1.380952380952381,2828.0,-0.06551724137931036 3598,2014-04-03,2976.0,3020.0,2924.0,2928.0,1345500.0,0.026206896551724146,-2.4285714285714284,3.4285714285714284,63.73626373626374,43.26346592707701,-235.8794255353505,-182.8714186514817,48.675692916256594,64.78334458705376,21.92097564647304,120.0,-95.65088551887175,189.19999999999982,-69.10345271461892,447.50345271461856,60.04827364269022,318.3517263573094,-303.89648128,81.5126050420168,37.705908155122984,129.15172635730946,4,-165.0,-171.0,105.0,205.0,-362.0,3,-0.10416666666666663,-2.3333333333333335,2900.0,-1.6666666666666667,2882.0,41.0,2862.0,-0.10416666666666663 3599,2014-04-04,2982.0,2998.0,2954.0,2974.0,766500.0,0.002016129032258007,1.2,0.16666666666666666,74.8407643312102,47.52892719685305,-204.08283157845108,-195.9236961042816,28.46822618275928,60.689430906632424,22.137933077501938,44.0,-72.78279994792365,193.30000000000018,-70.37531868624592,456.9753186862463,61.46234065687713,325.13765934312323,-268.14890352639986,80.8080808080808,30.40470950071355,131.8376593431231,4,-170.0,-177.0,85.5,199.0,-418.0,4,-0.13413816230717635,-2.4285714285714284,2976.0,-2.3333333333333335,2900.0,-1.6666666666666667,2882.0,-0.13413816230717635 3600,2014-04-07,2994.0,3034.0,2936.0,2942.0,900000.0,0.004024144869215318,-2.0625,6.5,80.33333333333333,53.46481990018762,-182.61265023342776,-215.67352244155063,0.8822323090930695,50.74851620047275,22.710040481550894,98.0,-48.34811012936825,203.19999999999982,-66.55044997782898,472.9504499778286,68.32477501108542,338.0752249889142,-243.41103510323182,78.02197802197803,21.02987816224747,134.8752249889143,4,-166.0,-182.0,73.0,187.0,-450.0,0,-0.15230460921843691,1.2,2982.0,-2.4285714285714284,2976.0,-2.3333333333333335,2900.0,-0.15230460921843691 3601,2014-04-08,2930.0,2978.0,2928.0,2964.0,779500.0,-0.021376085504342,-1.631578947368421,-0.6538461538461539,70.55016181229773,58.207187606107766,-76.8412943653816,-160.36823785749493,49.45624441536347,118.27660381143687,23.281454317858596,66.0,-15.64623520558689,139.5,-129.5830433353417,408.5830433353417,4.958478332328923,274.0415216676711,-139.73349018877934,35.80246913580247,-24.288666475267632,134.54152166767088,4,-87.0,-118.0,137.0,251.0,-388.0,1,-0.1337883959044368,-2.0625,2994.0,1.2,2982.0,-2.4285714285714284,2976.0,-0.1337883959044368 3602,2014-04-09,2868.0,2914.0,2854.0,2870.0,1208500.0,-0.02116040955631404,-3.0,0.058823529411764705,64.88095238095238,60.84101891640965,21.6061167244452,-106.3406585691555,99.44059376290261,184.4060769151638,23.197625095773617,76.0,7.6119356128328945,79.09999999999991,-187.6116716410379,345.8116716410377,-54.25583582051877,212.4558358205186,-43.61080156235039,7.777777777777778,-54.22944244372171,133.35583582051882,4,40.0,-56.0,168.5,288.0,-294.0,2,-0.11924686192468614,-1.631578947368421,2930.0,-2.0625,2994.0,1.2,2982.0,-0.11924686192468614 3603,2014-04-10,2854.0,2942.0,2844.0,2936.0,960500.0,-0.004881450488145034,1.0851063829787233,41.0,70.09646302250803,63.985187941250345,47.14851871381961,-92.84805434563759,100.62767014677593,203.07088128242094,22.70921122182848,98.0,43.38798637517402,62.40000000000009,-205.8735446087171,330.6735446087173,-71.73677230435851,196.5367723043587,180.0,5.263157894736842,-60.55035876020171,134.13677230435852,4,74.0,-42.0,140.5,302.0,-310.0,3,-0.10091100210231252,-3.0,2868.0,-1.631578947368421,2930.0,-2.0625,2994.0,-0.10091100210231252 3604,2014-04-11,2832.0,2856.0,2782.0,2808.0,1329500.0,-0.007708479327259932,1.0555555555555556,-0.2926829268292683,64.74576271186442,66.1547573266915,77.975550553223,-70.02793315170447,107.4896062982707,228.50548003018275,21.813094216627547,74.0,78.24740825534218,37.59999999999991,-231.15651277313827,306.3565127731381,-96.77825638656941,171.97825638656923,198.19999999999982,19.841269841269842,-45.40407325948613,134.3782563865692,4,76.0,-20.0,159.0,324.0,-218.0,4,-0.07697740112994356,1.0851063829787233,2854.0,-3.0,2868.0,-1.631578947368421,2930.0,-0.07697740112994356 3605,2014-04-14,2812.0,2836.0,2804.0,2810.0,559000.0,-0.007062146892655385,-3.5714285714285716,0.08333333333333333,67.73049645390071,68.25673860960805,100.73001707275307,-40.94337967692354,114.77291536007397,251.37963401679826,20.218635652725748,32.0,93.86784679130369,10.5,-251.84529275682235,272.84529275682235,-120.67264637841117,141.67264637841117,208.27199999999993,15.306122448979592,-53.63692467037377,131.17264637841114,4,96.0,0.0,179.0,344.0,-206.0,0,-0.08819345661450928,1.0555555555555556,2832.0,1.0851063829787233,2854.0,-3.0,2868.0,-0.08819345661450928 3606,2014-04-15,2810.0,2850.0,2784.0,2846.0,785500.0,-0.0007112375533427917,2.0,-18.0,65.15151515151516,69.11841254820507,102.18903133600088,-26.105234457587358,103.89974531217649,255.56878253613286,18.329805865634736,66.0,108.67587663261747,-0.5,-250.11401782516396,249.11401782516396,-125.3070089125822,124.3070089125822,200.74112000000014,17.5,-50.81434653442612,124.807008912582,4,98.0,2.0,172.0,346.0,-188.0,1,-0.0946619217081851,-3.5714285714285716,2812.0,1.0555555555555556,2832.0,1.0851063829787233,2854.0,-0.0946619217081851 3607,2014-04-16,2934.0,2934.0,2840.0,2850.0,612000.0,0.044128113879003505,1.2380952380952381,-2.3333333333333335,62.44897959183673,68.97538097660207,-18.41769370990005,-136.79924666536044,-26.897786774517044,133.54318075102992,17.035856220282675,124.0,121.70546511949715,110.59999999999991,-136.40002130850326,357.6000213085031,-12.900010654251673,234.1000106542515,67.59147520000033,95.0,29.00394982780054,123.50001065425168,4,-26.0,-122.0,43.5,222.0,-314.0,2,-0.13360599863667344,2.0,2810.0,-3.5714285714285716,2812.0,1.0555555555555556,2832.0,-0.13360599863667344 3608,2014-04-17,2908.0,2936.0,2894.0,2922.0,723500.0,-0.008861622358554921,1.0,-0.16666666666666666,57.99999999999999,67.10418493980094,-3.4395874954720966,-96.86338383632346,-2.7216207745054817,162.3125293408475,15.463911239648803,42.0,129.8415540561673,72.59999999999991,-165.78085405299134,310.98085405299116,-46.59042702649549,191.7904270264953,84.80781619200025,81.81818181818183,19.081224791224656,119.19042702649561,4,0.0,-96.0,66.0,248.0,-362.0,3,-0.11485557083906461,1.2380952380952381,2934.0,2.0,2810.0,-3.5714285714285716,2812.0,-0.11485557083906461 3609,2014-04-18,2924.0,2938.0,2894.0,2932.0,500500.0,0.005502063273727709,3.4,0.5714285714285714,56.43153526970954,64.4484295993983,-31.88516328617561,-92.39787227919578,-20.526088567145962,148.02146311851084,13.560021880825568,44.0,130.0288650153184,72.59999999999991,-142.17273177914558,287.3727317791454,-34.78636588957261,179.98636588957243,60.375503544320054,90.9090909090909,31.433902538749777,107.38636588957264,4,-44.0,-112.0,32.5,232.0,-346.0,4,-0.12995896032831733,1.0,2908.0,1.2380952380952381,2934.0,2.0,2810.0,-0.12995896032831733 3610,2014-04-21,2914.0,2932.0,2898.0,2924.0,457000.0,-0.0034199726402188713,1.6153846153846154,1.25,53.389830508474574,62.541726121195715,-38.4723336003608,-65.59892443387798,-12.290533923804105,160.16861127892298,11.553243975294214,34.0,117.6772589346906,49.80000000000018,-146.12866585916208,245.72866585916245,-48.16433292958072,147.7643329295811,62.28048340254736,84.4155844155844,28.039307285889535,97.9643329295811,4,-52.0,-102.0,28.5,228.0,-340.0,0,-0.10295126973232671,3.4,2924.0,1.0,2908.0,1.2380952380952381,2934.0,-0.10295126973232671 3611,2014-04-22,2882.0,2956.0,2882.0,2934.0,559500.0,-0.010981468771448233,-1.8461538461538463,5.2,48.148148148148145,60.68252565088413,-15.642104000979998,-13.000611288330674,13.216917455464227,192.42702721060914,9.5268324420823,74.0,95.9554471535721,4.300000000000182,-151.57457846170837,160.17457846170873,-73.6372892308541,82.23728923085446,86.50926406644567,36.206896551724135,-15.80233875404825,77.93728923085422,4,-13.0,-70.0,8.5,208.0,-254.0,1,-0.09576682859125607,1.6153846153846154,2914.0,3.4,2924.0,1.0,2908.0,-0.09576682859125607 3612,2014-04-23,2926.0,2936.0,2904.0,2924.0,523000.0,0.01526717557251911,1.9090909090909092,-0.038461538461538464,44.493392070484575,57.8377399895482,-56.49013494947121,-37.1688645842155,-40.379905087667794,149.48680754193174,7.551181455610233,54.0,69.57312439738143,34.5,-79.8282439667073,148.8282439667073,-22.664121983353652,91.66412198335365,35.048893503787895,59.45945945945946,10.72027677328041,57.1641219833537,4,-57.0,-114.0,-60.5,139.0,-256.0,2,-0.10389610389610393,-1.8461538461538463,2882.0,1.6153846153846154,2914.0,3.4,2924.0,-0.10389610389610393 3613,2014-04-24,2968.0,2978.0,2912.0,2934.0,789500.0,0.014354066985645897,1.4444444444444444,17.0,48.57142857142857,56.04059175172199,-90.09287790361304,-70.4969137328344,-91.04179123084396,109.02511500567152,7.4734403230068125,66.0,54.56657502687722,68.69999999999982,-44.06636303290725,181.46636303290688,12.316818483546285,125.08318151645335,-186.0,89.58333333333334,43.045851023788785,56.383181516453476,4,-87.0,-156.0,-102.5,97.0,-336.0,3,-0.11725067385444743,1.9090909090909092,2926.0,-1.8461538461538463,2882.0,1.6153846153846154,2914.0,-0.11725067385444743 3614,2014-04-25,2932.0,2980.0,2922.0,2962.0,651500.0,-0.0121293800539084,-1.32,-0.8823529411764706,43.96887159533074,53.40041121188088,-42.930764658500266,-27.72761337114207,-59.593853367136944,146.30583283194846,7.518886937962089,58.0,46.231400671666506,27.5,-80.93091421723557,135.93091421723557,-26.715457108617557,81.71545710861756,-146.07999999999993,51.02040816326531,8.115801626553697,54.21545710861776,4,-50.0,-120.0,-66.5,133.0,-302.0,4,-0.1316507503410641,1.4444444444444444,2968.0,1.9090909090909092,2926.0,-1.8461538461538463,2882.0,-0.1316507503410641 3615,2014-04-28,2884.0,2898.0,2858.0,2872.0,707000.0,-0.016371077762619368,1.0,-0.4,45.381526104417674,51.20374576220339,18.278688833043816,23.194260840647075,-13.70269293189358,194.9052892334039,7.576340004372168,74.0,34.48926902922585,-21.59999999999991,-128.6531594464136,85.45315944641379,-75.12657972320676,31.92657972320694,-90.31680000000006,21.311475409836063,-21.5624029242045,53.52657972320677,4,26.0,-66.0,-69.5,169.0,-288.0,0,-0.10610263522884877,-1.32,2932.0,1.4444444444444444,2968.0,1.9090909090909092,2926.0,-0.10610263522884877 3616,2014-04-30,2890.0,2934.0,2876.0,2930.0,870500.0,0.0020804438280166426,1.4166666666666667,-3.3333333333333335,52.48868778280542,50.09704667231102,27.736915215604768,18.787579788492167,-22.559001782321957,189.06670668026663,8.130755282160615,58.0,29.193746343235034,-16.0,-122.7412020290999,90.7412020290999,-69.37060101455018,37.370601014550175,-88.86412800000016,26.229508196721312,-20.21284117188044,53.370601014550054,4,29.0,-71.0,-103.0,163.0,-270.0,2,-0.10934256055363323,1.0,2884.0,-1.32,2932.0,1.4444444444444444,2968.0,-0.10934256055363323 3617,2014-05-01,2710.0,2762.0,2688.0,2760.0,2743500.0,-0.06228373702422141,1.7407407407407407,1.25,38.15789473684211,47.892368309737925,192.90727437956548,193.75746410606644,150.0485765785147,368.05533446029676,8.739665159332949,202.0,19.412134926766612,-186.5,-324.6798979975615,-48.32010200243849,-255.58994899878098,-117.41005100121902,270.0,7.534246575342466,-42.294566071490436,69.08994899878086,5,124.0,118.0,67.5,343.0,-100.0,3,-0.030258302583025865,1.4166666666666667,2890.0,1.0,2884.0,-1.32,2932.0,-0.030258302583025865 3618,2014-05-02,2666.0,2686.0,2612.0,2668.0,1994000.0,-0.01623616236162362,2.8947368421052633,0.04,36.82539682539683,45.71390848259207,222.3522765685957,224.8715334972876,185.47664863730733,410.7459024388545,8.9208519582611,98.0,10.921067883278738,-215.0,-382.14317845892583,-47.85682154107417,-298.5715892294629,-131.42841077053708,308.15999999999985,14.673913043478262,-37.33921534231983,83.57158922946303,5,130.0,157.0,98.5,387.0,-42.0,4,0.0015003750937734317,1.7407407407407407,2710.0,1.4166666666666667,2890.0,1.0,2884.0,0.0015003750937734317 3619,2014-05-07,2582.0,2630.0,2576.0,2630.0,1525000.0,-0.03150787696924229,1.25,24.0,33.429394812680115,43.49608229417046,282.4393328617439,292.35734864026927,264.07178019932735,492.6792465232179,9.205690435942415,90.0,-7.575861670928134,-279.0,-486.18666894750186,-71.81333105249814,-382.59333447375093,-175.40666552624907,377.6736000000001,1.675977653631285,-52.7091589771698,103.59333447375082,5,196.0,223.0,183.0,471.0,116.0,2,0.01936483346243212,2.8947368421052633,2666.0,1.7407407407407407,2710.0,1.4166666666666667,2890.0,0.01936483346243212 3620,2014-05-08,2538.0,2572.0,2520.0,2536.0,1466500.0,-0.017041053446940402,-2.0588235294117645,-0.041666666666666664,31.52173913043478,41.64870351442453,298.93052162437925,316.6796933012429,302.1731429227152,535.293780578394,9.340439596797367,62.0,-24.353895112038117,-300.1999999999998,-543.0528686047583,-57.34713139524138,-421.62643430237904,-178.7735656976206,398.65318400000024,4.3478260869565215,-52.44330642501665,121.42643430237933,5,212.0,239.0,216.5,515.0,136.0,3,0.03624901497241928,1.25,2582.0,2.8947368421052633,2666.0,1.7407407407407407,2710.0,0.03624901497241928 3621,2014-05-09,2538.0,2552.0,2512.0,2522.0,921000.0,0.0,-1.2222222222222223,8.0,17.64705882352942,38.665777598096184,273.7949990304155,301.2515908289547,295.0567992061333,533.479103242877,9.59230277158639,40.0,-43.10893363335117,-280.5999999999999,-553.6539950460556,-7.546004953944248,-417.12699752302797,-144.07300247697185,365.3209292800002,10.4,-39.84125096505853,136.52699752302792,5,208.0,235.0,221.0,515.0,84.0,4,0.02285263987391639,-2.0588235294117645,2538.0,1.25,2582.0,2.8947368421052633,2666.0,0.02285263987391639 3622,2014-05-12,2526.0,2546.0,2504.0,2510.0,702500.0,-0.004728132387706863,-2.0,1.0,18.060200668896314,35.275641164481485,249.3051296398994,301.78897773038807,298.8805807432309,543.703960719828,10.67707275849131,42.0,-61.62293801839496,-275.5,-576.8929067025474,25.892906702547407,-426.1964533512737,-124.8035466487263,338.1888363520002,12.087912087912088,-32.74799356682707,150.69645335127362,5,216.0,243.0,242.0,527.0,60.0,0,0.037212984956452866,-1.2222222222222223,2538.0,-2.0588235294117645,2538.0,1.25,2582.0,0.037212984956452866 3623,2014-05-13,2566.0,2582.0,2544.0,2582.0,701500.0,0.015835312747426666,3.75,-1.0,21.22186495176848,32.74819598186346,163.47586087278614,252.0280692272936,252.48353423284334,500.89795704757034,11.391445528119421,56.0,-75.60121212256308,-221.0999999999999,-538.999620039307,96.79962003930723,-380.04981001965325,-62.15018998034657,254.96617598976036,49.2063492063492,9.777106587486408,158.94981001965348,5,153.0,203.0,212.5,487.0,14.0,1,0.017147310989867437,-2.0,2526.0,-1.2222222222222223,2538.0,-2.0588235294117645,2538.0,0.017147310989867437 3624,2014-05-14,2614.0,2616.0,2540.0,2542.0,899000.0,0.01870615744349191,1.0,-4.5,27.272727272727266,30.73610722278675,73.33587244023784,196.95673706293883,199.47949630783205,450.1509781455202,12.534747818823186,76.0,-91.66778016932676,-162.19999999999982,-488.45698621288375,164.0569862128841,-325.3284931064418,0.9284931064421471,168.9302348709889,98.21428571428571,61.81209585642979,163.12849310644197,5,105.0,155.0,194.0,439.0,58.0,2,0.0038255547054322214,3.75,2566.0,-2.0,2526.0,-1.2222222222222223,2538.0,0.0038255547054322214 3625,2014-05-15,2564.0,2596.0,2558.0,2596.0,762000.0,-0.01912777352716144,1.375,-0.4444444444444444,26.54867256637168,27.853883309849664,81.7692040897582,239.71487447659956,244.564991698825,496.5105464563112,13.739835585974639,56.0,-116.90696158407809,-199.80000000000018,-538.9255628355118,139.3255628355114,-369.3627814177562,-30.237218582244168,185.45860668647038,53.57142857142857,16.43631235037207,169.56278141775584,5,69.0,205.0,244.5,489.0,148.0,3,0.052262090483619295,1.0,2614.0,3.75,2566.0,-2.0,2526.0,0.052262090483619295 3626,2014-05-16,2544.0,2550.0,2520.0,2548.0,579000.0,-0.007800312012480548,6.5,0.125,20.79510703363914,25.924684676160446,53.11308590956878,251.6682081044719,260.928654958494,512.2378428995944,14.92217324684134,44.0,-139.9703681491892,-206.5,-558.6121232910077,145.61212329100772,-382.55606164550363,-30.443938354496368,176.00357388409384,35.714285714285715,1.3450902752211036,176.05606164550377,5,51.0,198.0,276.0,509.0,212.0,4,0.05110062893081757,1.375,2564.0,1.0,2614.0,3.75,2566.0,0.05110062893081757 3627,2014-05-19,2542.0,2574.0,2542.0,2550.0,689000.0,-0.0007861635220125507,-7.0,2.0,15.30944625407166,23.534023501568758,32.157907199538386,234.8348866745946,257.1308777067875,509.84626351516226,15.705848411617374,32.0,-163.36252688942068,-188.9000000000001,-541.644368450814,163.84436845081382,-365.2721842254068,-12.527815774593364,152.0831450180026,22.916666666666664,-4.283730320176964,176.37218422540693,5,25.0,200.0,285.5,511.0,238.0,0,0.03147128245476005,6.5,2544.0,1.375,2564.0,1.0,2614.0,0.03147128245476005 3628,2014-05-20,2574.0,2630.0,2566.0,2602.0,708500.0,0.01258851298190411,-1.9090909090909092,3.5,20.65573770491804,22.114728267372975,-15.941068944784547,186.06933740720342,218.6182680105435,474.2348643372575,16.25983733234955,88.0,-193.66939024390285,-140.19999999999982,-489.24718426336494,208.8471842633653,-314.7235921316824,34.323592131682744,97.27316761584234,49.09090909090909,23.874841980459777,174.52359213168248,5,-7.0,168.0,286.0,468.0,164.0,1,0.004662004662004726,-7.0,2542.0,6.5,2544.0,1.375,2564.0,0.004662004662004726 3629,2014-05-21,2544.0,2576.0,2540.0,2558.0,477500.0,-0.011655011655011704,-2.272727272727273,0.5,21.283783783783775,20.97717767330064,9.05388154520324,196.20030587465135,240.8490696829831,500.6997616621502,16.91271367081501,36.0,-203.2439475897745,-151.19999999999982,-493.4658861794178,191.06588617941816,-322.3329430897088,19.93294308970917,107.20038750194135,21.818181818181817,-3.7310240568743858,171.1329430897089,5,23.0,198.0,326.0,441.0,190.0,2,0.014150943396226356,-1.9090909090909092,2574.0,-7.0,2542.0,6.5,2544.0,0.014150943396226356 3630,2014-05-22,2614.0,2620.0,2546.0,2590.0,722500.0,0.027515723270440162,3.111111111111111,-1.7142857142857142,28.963414634146346,22.234550541146962,-54.793965548781216,108.11583747324767,163.4751900631386,426.6097218856912,17.4099098120496,76.0,-207.53476223789676,-66.19999999999982,-394.0841900814048,261.6841900814052,-230.14209504070232,97.74209504070268,19.53634100170848,85.45454545454545,57.51321067521209,163.9420950407026,5,-47.0,128.0,246.0,371.0,76.0,3,0.02218821729150733,-2.272727272727273,2544.0,-1.9090909090909092,2574.0,-7.0,2542.0,0.02218821729150733 3631,2014-05-23,2606.0,2636.0,2594.0,2628.0,595000.0,-0.003060443764345777,1.2105263157894737,-0.9166666666666666,39.25619834710744,24.589661394281535,-40.38018944311307,99.47875104826062,164.37212305797902,429.50554498198517,17.612122445508966,42.0,-202.05626477282658,-60.40000000000009,-375.5062644486966,254.7062644486964,-217.95313222434834,97.15313222434816,-102.0,68.75,36.648175238021075,157.55313222434822,5,-28.0,136.0,254.0,379.0,124.0,4,0.040675364543361514,3.111111111111111,2614.0,-2.272727272727273,2544.0,-1.9090909090909092,2574.0,0.040675364543361514 3632,2014-05-26,2622.0,2638.0,2610.0,2630.0,584000.0,0.006139677666922472,1.3333333333333333,0.36363636363636365,45.17543859649123,27.251169577028506,-46.18764123532037,62.75349687530024,142.4690927558063,407.6442312495792,17.816613462446384,32.0,-189.81202558659925,-29.199999999999818,-319.96856414476906,261.5685641447694,-174.58428207238467,116.18428207238503,-115.36000000000013,83.6734693877551,47.327825744580366,145.38428207238465,5,-43.0,120.0,238.0,345.0,154.0,0,0.05110602593440117,1.2105263157894737,2606.0,3.111111111111111,2614.0,-2.272727272727273,2544.0,0.05110602593440117 3633,2014-05-27,2620.0,2658.0,2606.0,2620.0,772500.0,-0.0007627765064835978,-2.7142857142857144,-0.0,55.08021390374332,30.340890313808067,-39.92024042696221,39.36364820285644,141.64490669152747,403.0730964511863,17.495782045844006,52.0,-168.963287428498,-13.800000000000182,-263.49505612387384,235.89505612387347,-138.647528061937,111.04752806193665,-108.10560000000032,67.79661016949152,25.947439598902008,124.84752806193677,5,-31.0,122.0,240.0,347.0,126.0,1,0.06106870229007644,1.3333333333333333,2622.0,1.2105263157894737,2606.0,3.111111111111111,2614.0,0.06106870229007644 3634,2014-05-28,2546.0,2578.0,2524.0,2576.0,1574500.0,-0.028244274809160252,2.176470588235294,-100.0,50.990099009900995,33.05660436308911,26.171821821307276,87.44618380952761,212.67631566961336,469.68560083005605,17.453283608791182,96.0,-148.74090903611977,-68.5,-277.5011332129134,140.50113321291337,-173.0005666064567,36.00056660645669,-25.339264000000185,16.417910447761194,-28.92843283934564,104.50056660645674,5,43.0,196.0,314.0,414.0,212.0,2,0.07541241162608014,-2.7142857142857144,2620.0,1.3333333333333333,2622.0,1.2105263157894737,2606.0,0.07541241162608014 3635,2014-05-29,2578.0,2588.0,2534.0,2548.0,775000.0,0.01256873527101332,1.16,-1.0,54.58715596330275,36.81127646638506,-4.0604321472469564,33.039984938305224,181.43558116390886,429.89823557409227,18.254573356841572,54.0,-131.299911520945,-21.199999999999818,-187.5902831173139,145.19028311731427,-104.39514155865663,61.995141558657,-54.0,40.298507462686565,-9.077186969663963,83.19514155865701,5,13.0,164.0,268.0,347.0,184.0,3,0.06051202482544604,2.176470588235294,2546.0,-2.7142857142857144,2620.0,1.3333333333333333,2622.0,0.06051202482544604 3636,2014-05-30,2574.0,2596.0,2558.0,2580.0,847000.0,-0.0015515903801396336,1.0,-0.2,55.60747663551402,41.288835397656435,5.188183287661104,12.808942550479514,187.45353756240775,426.32789461757875,18.65503342199349,38.0,-120.67158492816316,-9.400000000000091,-104.0848512313396,85.28485123133942,-56.74242561567007,37.94242561566989,-50.0,37.3134328358209,-16.085795605118058,47.3424256156698,5,17.0,168.0,263.0,351.0,192.0,4,0.04506604506604517,1.16,2578.0,2.176470588235294,2546.0,-2.7142857142857144,2620.0,0.04506604506604517 3637,2014-06-02,2628.0,2638.0,2594.0,2594.0,678000.0,0.020979020979021046,-1.588235294117647,-5.666666666666667,57.01357466063349,45.328595059402595,-39.481746177526475,-50.22430057509473,134.6576401977827,364.8350339429162,18.59083368751903,64.0,-103.35630872869751,48.69999999999982,-28.364839413011396,125.76483941301103,10.167580293494211,87.23241970650542,-95.96000000000004,77.61194029850746,22.704047762206102,38.53241970650572,6,-37.0,114.0,212.5,297.0,112.0,0,0.038812785388127935,1.0,2574.0,1.16,2578.0,2.176470588235294,2546.0,0.038812785388127935 3638,2014-06-03,2670.0,2712.0,2668.0,2676.0,1243000.0,0.015981735159817267,-7.8,-0.17647058823529413,56.42201834862385,49.232843344384825,-74.2391095411349,-96.87615651204806,94.6325158593836,316.14901816675683,18.027976676417225,84.0,-78.38966463545603,90.5,12.473014114443686,168.52698588555631,51.48650705722184,129.51349294277816,-130.40239999999994,77.6595744680851,27.063511718094617,39.01349294277826,6,-52.0,72.0,170.5,255.0,80.0,1,0.03970037453183517,-1.588235294117647,2628.0,1.0,2574.0,1.16,2578.0,0.03970037453183517 3639,2014-06-04,2632.0,2658.0,2610.0,2652.0,1123000.0,-0.014232209737827684,2.0,3.3333333333333335,58.018867924528294,52.46122704331615,-25.081125010359756,-57.90714887793274,136.26977280932442,346.9506164095901,16.98229055729649,60.0,-49.945147571257166,50.0,-31.491362151656176,131.49136215165618,9.254318924171912,90.74568107582809,-78.61020800000006,55.0561797752809,4.636690758626969,40.7456810758281,6,-14.0,110.0,214.5,293.0,50.0,2,0.04331306990881467,-7.8,2670.0,-1.588235294117647,2628.0,1.0,2574.0,0.04331306990881467 3640,2014-06-05,2630.0,2648.0,2612.0,2648.0,618000.0,-0.0007598784194529085,3.0,0.9,60.5911330049261,54.831775338629335,-22.990548065985422,-51.29106381751808,140.2179342042059,338.953089870814,15.484605236722974,36.0,-26.782957656564577,43.40000000000009,-38.02002857221987,124.82002857222005,2.6899857138901098,84.11001428611007,-63.92139136000014,46.75324675324675,-5.298063699447326,40.710014286110074,6,-12.0,89.0,217.0,295.0,22.0,3,0.048669201520912475,2.0,2632.0,-7.8,2670.0,-1.588235294117647,2628.0,0.048669201520912475 3641,2014-06-06,2596.0,2638.0,2594.0,2630.0,723000.0,-0.012927756653992373,-1.3157894736842106,1.8888888888888888,56.16438356164384,56.052769223646294,10.551366684467212,-13.410626374326057,177.29412386680997,363.646321347489,13.924998248341492,44.0,-2.0276177016539805,6.5,-71.69947502897094,84.69947502897094,-32.59973751448524,45.59973751448524,-18.24768005119995,1.694915254237288,-51.809323504127875,39.09973751448538,6,22.0,123.0,268.0,257.0,112.0,4,0.06394453004622491,3.0,2630.0,2.0,2632.0,-7.8,2670.0,0.06394453004622491 3642,2014-06-09,2620.0,2630.0,2604.0,2630.0,469000.0,0.009244992295839749,4.2,0.29411764705882354,55.34883720930232,56.08261625759729,-15.379485336263315,-31.628936322547816,155.48757899149587,330.06528452669954,12.224130072523824,34.0,15.130809219672756,25.800000000000182,-47.47410686533294,99.0741068653333,-10.83705343266638,62.437053432666744,-31.507865647104154,22.033898305084744,-30.705528671960725,36.63705343266647,6,-2.0,13.0,249.0,206.0,48.0,0,0.05572519083969474,-1.3157894736842106,2596.0,3.0,2630.0,2.0,2632.0,0.05572519083969474 3643,2014-06-10,2610.0,2632.0,2600.0,2626.0,528000.0,-0.003816793893129722,1.2857142857142858,1.6,58.048780487804876,56.86691419958661,-7.763583231483153,-19.145132421227572,162.38751431750006,332.18101886742807,10.931593043545115,32.0,22.49962885527475,13.599999999999909,-58.74537049216951,85.94537049216933,-22.572685246084802,49.77268524608462,-16.0,25.0,-30.343296427999164,36.17268524608463,6,13.0,-2.0,221.0,215.0,38.0,1,0.04980842911877392,4.2,2620.0,-1.3157894736842106,2596.0,3.0,2630.0,0.04980842911877392 3644,2014-06-11,2624.0,2628.0,2586.0,2602.0,644000.0,0.005363984674329414,1.8,-1.375,51.41242937853107,56.51416680127864,-10.656354117440515,-34.10618690492902,144.87040751108634,308.5417335435477,10.071494975426306,42.0,25.478906544694837,27.09999999999991,-45.892861944214474,100.09286194421429,-9.396430972107282,63.5964309721071,88.0,61.29032258064516,9.352890617348933,36.49643097210729,6,11.0,-16.0,185.5,201.0,26.0,2,0.0480182926829269,1.2857142857142858,2610.0,4.2,2620.0,-1.3157894736842106,2596.0,0.0480182926829269 3645,2014-06-12,2698.0,2698.0,2582.0,2618.0,1334500.0,0.02820121951219523,1.9,3.6363636363636362,60.95238095238095,57.108045058708306,-73.58222055810847,-102.8243741571032,67.04458272927741,225.29876327610054,9.127897163513582,116.0,25.407642231826685,94.40000000000009,10.358907293938955,178.44109270606123,52.37945364696952,136.42054635303066,11.480000000000018,100.0,48.11597888978129,42.02054635303048,6,-51.0,-90.0,93.5,120.0,-92.0,3,-0.005930318754633013,1.8,2624.0,1.2857142857142858,2610.0,4.2,2620.0,-0.005930318754633013 3646,2014-06-13,2674.0,2690.0,2644.0,2686.0,1428000.0,-0.008895478131949575,3.6,-0.15,56.07476635514018,57.0037330247646,-37.89001906233807,-72.29219572632883,86.21623720939624,240.0778720993303,7.801317330526017,54.0,32.675976548898234,63.90000000000009,-20.838358927675472,148.63835892767565,21.530820536162537,106.26917946383765,30.38079999999991,79.3103448275862,30.148412368937528,42.3691794638377,6,-27.0,-66.0,89.5,103.0,-30.0,4,-0.008227374719521285,1.9,2698.0,1.8,2624.0,1.2857142857142858,2610.0,-0.008227374719521285 3647,2014-06-16,2622.0,2652.0,2614.0,2650.0,810500.0,-0.01944652206432307,1.375,2.3333333333333335,50.2092050209205,56.31342043279757,14.717029284506225,-14.747613932606328,132.1038145414177,282.74839982792446,6.5864989891788435,60.0,34.97341380815578,7.900000000000091,-70.62830532307271,86.42830532307289,-31.364152661536536,47.16415266153672,77.48556800000006,34.48275862068966,-11.813002810003745,39.264152661536414,6,18.0,-14.0,137.5,151.0,36.0,0,0.03279938977879482,3.6,2674.0,1.9,2698.0,1.8,2624.0,0.03279938977879482 3648,2014-06-17,2586.0,2606.0,2568.0,2602.0,1298500.0,-0.013729977116704761,2.1666666666666665,0.5714285714285714,54.54545454545455,55.92748561290049,41.961238714568935,23.39707100836995,158.9969618103678,308.4123201238308,6.240980210598984,54.0,36.58957564890943,-28.699999999999818,-106.11372107448369,48.713721074484056,-67.40686053724176,10.006860537242119,108.78614528000026,13.846153846153847,-34.732374041808896,38.706860537241994,6,47.0,30.0,169.5,183.0,74.0,1,0.031709203402938924,1.375,2622.0,3.6,2674.0,1.9,2698.0,0.031709203402938924 3649,2014-06-18,2580.0,2592.0,2570.0,2586.0,871500.0,-0.002320185614849146,1.4444444444444444,0.375,50.24154589371981,54.777531489433116,44.487688725416774,33.97426402378187,155.43919745309677,303.7128767077297,5.622373521620984,22.0,33.2111556300888,-36.5,-108.47514190818538,35.47514190818538,-72.48757095409246,-0.5124290459075382,107.1789765632002,9.230769230769232,-38.7264445863205,35.987570954092654,6,53.0,36.0,164.0,189.0,106.0,2,0.02635658914728678,2.1666666666666665,2586.0,1.375,2622.0,3.6,2674.0,0.02635658914728678 3650,2014-06-19,2672.0,2674.0,2574.0,2580.0,1289500.0,0.0356589147286821,1.0833333333333333,-15.333333333333334,59.7609561752988,55.17715066872812,-45.73790953894286,-56.34665083305208,54.36656568425042,200.83303428926592,5.4851745298019505,100.0,28.98313460176132,52.59999999999991,-23.5062968559414,128.70629685594122,14.546851572029027,90.65314842797079,8.02823796940811,85.24590163934425,34.457580901954245,38.05314842797073,6,-39.0,-56.0,72.0,97.0,18.0,3,-0.00823353293413176,1.4444444444444444,2580.0,2.1666666666666665,2586.0,1.375,2622.0,-0.00823353293413176 3651,2014-06-20,2712.0,2732.0,2678.0,2686.0,1365500.0,0.014970059880239583,-1.5714285714285714,0.2826086956521739,58.606557377049185,55.53911957625554,-75.49164168081461,-92.75375718658961,7.634906347206197,150.68208726181638,5.765406642866064,60.0,27.7106992469935,87.30000000000018,1.0369994538195897,173.56300054618077,44.168499726909886,130.43150027309048,-144.0,87.8048780487805,38.740287348309614,43.1315002730903,6,-62.0,-86.0,-11.0,57.0,-46.0,4,-0.03908554572271383,1.0833333333333333,2672.0,1.4444444444444444,2580.0,2.1666666666666665,2586.0,-0.03908554572271383 3652,2014-06-23,2756.0,2772.0,2730.0,2734.0,826500.0,0.016224188790560534,-1.8,0.8461538461538461,58.775510204081634,55.61986732250851,-109.70826941417863,-133.02009473402086,-40.72551027039253,98.88741019245435,6.2305166463580655,60.0,26.734491714229534,124.59999999999991,20.291954187965075,228.90804581203474,72.44597709398249,176.75402290601733,-184.7199999999998,92.15686274509804,44.779830310890816,52.15402290601748,6,-86.0,-108.0,-87.5,13.0,-150.0,0,-0.04063860667634256,-1.5714285714285714,2712.0,1.0833333333333333,2672.0,1.4444444444444444,2580.0,-0.04063860667634256 3653,2014-06-24,2780.0,2788.0,2742.0,2768.0,602000.0,0.00870827285921627,2.2857142857142856,0.5454545454545454,65.54621848739495,57.1902883346045,-119.63914231956733,-152.22326123395078,-68.44561624055996,66.96155306649644,7.029436031292197,46.0,31.420646561716694,140.5999999999999,17.181328717546876,264.01867128245294,78.89066435877339,202.30933564122643,-200.69119999999975,96.3302752293578,47.86226942491008,61.70933564122652,6,-102.0,-124.0,-125.5,-11.0,-174.0,1,-0.04388489208633095,-1.8,2756.0,-1.5714285714285714,2712.0,1.0833333333333333,2672.0,-0.04388489208633095 3654,2014-06-25,2738.0,2768.0,2732.0,2744.0,517000.0,-0.015107913669064721,-3.0,-0.5,60.46511627906977,57.136147815347705,-66.7914960374992,-100.24098979589917,-30.021232142403278,99.81684279406682,6.90965399599696,48.0,34.48947501383873,89.0,-33.69603004803366,211.69603004803366,27.65198497598294,150.34801502401706,-146.16972799999985,76.63551401869158,26.795992159712647,61.348015024016846,6,-60.0,-82.0,-83.5,31.0,-186.0,2,-0.028487947406866332,2.2857142857142856,2780.0,-1.8,2756.0,-1.5714285714285714,2712.0,-0.028487947406866332 3655,2014-06-26,2734.0,2754.0,2714.0,2742.0,415500.0,-0.0014609203798392478,1.5,1.3333333333333333,64.19753086419753,58.038677205242976,-63.86383333924596,-88.49163780464005,-29.07229142588767,96.02501149440832,6.816602240106414,40.0,37.584756479718635,77.19999999999982,-46.323021506843816,200.72302150684345,15.438489246577774,138.96151075342186,-130.39954431999968,50.90909090909091,-4.813012352692482,61.76151075342183,6,-56.0,-78.0,-79.5,35.0,-214.0,3,-0.017556693489392816,-3.0,2738.0,2.2857142857142856,2780.0,-1.8,2756.0,-0.017556693489392816 3656,2014-06-27,2690.0,2736.0,2676.0,2736.0,727500.0,-0.01609363569861011,1.608695652173913,5.75,56.91699604743083,58.783987319299676,-19.395163273811704,-37.266285161297674,11.366935055576505,131.96208672584999,6.626481878101423,60.0,42.6588641399494,27.40000000000009,-90.51950867600772,145.3195086760079,-31.55975433800404,86.35975433800422,-75.33557166079981,12.5,-45.521942918089955,58.959754338003975,6,-12.0,-34.0,-35.5,79.0,-166.0,4,0.0,1.5,2734.0,-3.0,2738.0,2.2857142857142856,2780.0,0.0 3657,2014-06-30,2730.0,2736.0,2678.0,2700.0,484000.0,0.014869888475836479,1.7619047619047619,-0.6521739130434783,61.19402985074627,59.522717908776535,-47.45464503705489,-72.97432470811236,-35.79995262083048,86.47691020699949,6.980896630081595,58.0,38.2708700654307,62.30000000000018,-58.1152464558495,182.71524645584987,2.092376772075113,122.50762322792525,-104.9354373611518,48.214285714285715,-13.407016915533589,60.20762322792494,6,-51.0,-74.0,-70.0,39.0,-258.0,0,-0.02344322344322347,1.608695652173913,2690.0,1.5,2734.0,-3.0,2738.0,-0.02344322344322347 3658,2014-07-01,2776.0,2788.0,2732.0,2736.0,543000.0,0.01684981684981679,-1.3333333333333333,1.3333333333333333,63.380281690140855,60.9825774417122,-71.15113791577642,-116.60425867482081,-87.74189602815477,37.88601583406444,7.22831884596198,58.0,39.31569423965993,103.0,-26.806333476461987,232.806333476462,38.09683326176901,167.903166738231,-141.15931111948248,89.28571428571429,26.481486068842145,64.9031667382309,7,-95.0,-120.0,-115.5,-7.0,-260.0,1,-0.06123919308357351,1.7619047619047619,2730.0,1.608695652173913,2690.0,1.5,2734.0,-0.06123919308357351 3659,2014-07-02,2746.0,2796.0,2740.0,2774.0,570000.0,-0.010806916426512991,-1.8,-0.7,54.58015267175573,60.40693260798519,-16.905545237330443,-81.82075432374268,-64.67075879534286,65.03050105837156,8.046919122430133,56.0,47.23345225784442,67.30000000000018,-64.91529491931988,199.51529491932024,1.1923525403399253,133.40764745966044,-101.96975245231351,58.333333333333336,0.22444883114008718,66.10764745966011,7,-10.0,-86.0,-80.5,23.0,-262.0,2,-0.050983248361252786,-1.3333333333333333,2776.0,1.7619047619047619,2730.0,1.608695652173913,2690.0,-0.050983248361252786 3660,2014-07-03,2758.0,2770.0,2732.0,2768.0,712500.0,0.004369992716678706,4.428571428571429,0.35714285714285715,58.20312500000001,60.362106788313056,-17.236108216652156,-88.26502884319461,-83.28065944358195,50.31157883961714,8.862876652603155,38.0,56.90492326960157,72.90000000000009,-61.75886724012162,207.5588672401218,5.5705663799390095,140.22943362006117,-101.81217225612863,68.33333333333333,12.37314540698,67.32943362006094,7,-22.0,-93.0,-92.5,11.0,-174.0,3,-0.07469180565627265,-1.8,2746.0,-1.3333333333333333,2776.0,1.7619047619047619,2730.0,-0.07469180565627265 3661,2014-07-04,2762.0,2784.0,2742.0,2782.0,462500.0,0.0014503263234226793,2.5,2.0,65.08620689655173,61.06329530969863,-14.972226937018604,-83.47066132334385,-92.94874809971134,41.448715461555366,9.570543382542429,42.0,70.95869973748995,68.59999999999991,-63.37192683961939,200.5719268396192,2.614036580190259,134.58596341980956,-94.62719847563812,71.1864406779661,11.992747748890451,65.9859634198096,7,-26.0,-85.0,-95.5,7.0,-152.0,4,-0.08761766835626361,4.428571428571429,2758.0,-1.8,2746.0,-1.3333333333333333,2776.0,-0.08761766835626361 3662,2014-07-07,2766.0,2772.0,2756.0,2772.0,315000.0,0.0014482259232440065,4.333333333333333,0.3,70.83333333333334,61.650752514802896,-19.449919590424997,-80.07749954170049,-104.10568864420111,30.83529107687673,10.316453301908496,16.0,73.4098621669782,65.30000000000018,-65.72526875648691,196.32526875648728,-0.21263437824336506,130.81263437824373,-88.33702259758729,53.125,-11.317205398320894,65.5126343782436,7,-30.0,-84.0,-99.5,3.0,-140.0,0,-0.08749096167751269,2.5,2762.0,4.428571428571429,2758.0,-1.8,2746.0,-0.08749096167751269 3663,2014-07-08,2740.0,2754.0,2712.0,2752.0,455000.0,-0.009399855386840184,4.25,2.0,67.69911504424779,62.45453015537822,0.3122166067278158,-46.20796925644618,-87.0663047566095,50.322880144486135,10.780894914163836,54.0,73.52704330045935,32.80000000000018,-92.0318447903528,157.63184479035317,-29.615922395176312,95.21592239517668,-52.87006078978038,33.33333333333333,-36.51917531870396,62.41592239517652,7,-4.0,-58.0,-73.5,29.0,-132.0,1,-0.09781021897810216,4.333333333333333,2766.0,2.5,2762.0,4.428571428571429,2758.0,-0.09781021897810216 3664,2014-07-09,2750.0,2752.0,2704.0,2710.0,368500.0,0.0036496350364962904,1.1818181818181819,-3.3333333333333335,60.54054054054054,62.048197897194115,-8.723995729993476,-48.78563206516537,-104.93490332888359,36.13370715569454,11.0420986913273,48.0,70.48790302575162,36.5,-83.26731827337062,156.26731827337062,-23.38365913668531,96.38365913668531,-54.16045592659793,57.49999999999999,-9.975513774737927,59.88365913668523,7,-14.0,-68.0,-70.0,19.0,-172.0,2,-0.0850909090909091,4.25,2740.0,4.333333333333333,2766.0,2.5,2762.0,-0.0850909090909091 3665,2014-07-10,2682.0,2754.0,2678.0,2750.0,639000.0,-0.02472727272727271,1.0,-1.7,46.231155778894475,60.860882311801184,57.132154991962125,18.924496800511406,-44.208481086555366,101.03943445000323,11.272613542347871,76.0,59.67126212987205,-30.699999999999818,-151.11524645586314,89.71524645586351,-90.90762322793171,29.507623227932072,114.0,3.7735849056603774,-58.605167203050506,60.20762322793174,7,55.0,0.0,-2.0,87.0,-110.0,3,-0.0738255033557047,1.1818181818181819,2750.0,4.25,2740.0,4.333333333333333,2766.0,-0.0738255033557047 3666,2014-07-11,2652.0,2678.0,2626.0,2632.0,1277000.0,-0.01118568232662187,-2.25,-0.29411764705882354,36.458333333333336,58.112471587644194,90.71460270896205,49.742108152724995,-22.174054408725624,127.3560879708516,11.683105503556085,56.0,53.101372508596796,-59.59999999999991,-181.8911108362031,62.69111083620328,-120.7455554181015,1.545555418101685,141.63999999999987,17.80821917808219,-39.1182392257463,61.145555418101694,7,59.0,30.0,16.5,117.0,-36.0,4,-0.02564102564102566,1.0,2682.0,1.1818181818181819,2750.0,4.25,2740.0,-0.02564102564102566 3667,2014-07-14,2708.0,2708.0,2656.0,2678.0,436500.0,0.02111613876319751,2.466666666666667,1.5,41.34615384615385,55.66423516053452,34.94003775704232,0.5432109619091534,-79.85030990671521,66.77941569338918,12.366331314551948,56.0,45.91497406332064,-7.900000000000091,-122.7470836880857,106.94708368808551,-65.32354184404312,49.52354184404294,78.9344000000001,64.0625,11.619679873015826,57.423541844042816,7,3.0,-26.0,-39.5,61.0,-124.0,0,-0.03618906942392908,-2.25,2652.0,1.0,2682.0,1.1818181818181819,2750.0,-0.03618906942392908 3668,2014-07-15,2668.0,2718.0,2662.0,2718.0,754500.0,-0.01477104874446089,1.24,-1.6666666666666667,41.545893719806756,54.21598416587352,64.82633869326355,49.54144365828415,-40.60746112825882,101.6682077068499,12.431051278275723,56.0,45.157337270279186,-52.0,-152.24811325209976,48.248113252099756,-102.12405662604988,-1.875943373950122,112.49702400000024,32.8125,-15.88561302519635,50.124056626049814,7,37.0,14.0,-42.5,101.0,-74.0,1,-0.015742128935532285,2.466666666666667,2708.0,-2.25,2652.0,1.0,2682.0,-0.015742128935532285 3669,2014-07-16,2648.0,2664.0,2634.0,2656.0,526500.0,-0.007496251874062998,1.5,0.16,39.99999999999999,52.19341472142908,77.62637429700408,78.94456736104166,-18.904639542859513,118.52840863181882,12.648258466326007,34.0,37.6552506198168,-75.40000000000009,-158.8629448196889,8.06294481968871,-117.13147240984472,-33.66852759015546,126.31714304000025,17.1875,-29.940821309931096,41.73147240984447,7,57.0,34.0,-32.5,121.0,-82.0,2,-0.015105740181268867,1.24,2668.0,2.466666666666667,2708.0,-2.25,2652.0,-0.015105740181268867 3670,2014-07-17,2650.0,2664.0,2642.0,2642.0,298500.0,0.0007552870090634656,-4.5,-1.0,44.845360824742265,49.94443182456137,65.59333286424499,79.27641814385652,-17.725000762045056,113.43223219376887,12.969760698732328,22.0,24.008668117454363,-72.30000000000018,-159.12735440956294,14.527354409562577,-115.71367720478156,-28.886322795218803,118.38445731840011,26.08695652173913,-24.371473870688167,43.41367720478145,7,49.0,32.0,-28.5,119.0,-80.0,3,-0.02716981132075469,1.5,2648.0,1.24,2668.0,2.466666666666667,2708.0,-0.02716981132075469 3671,2014-07-18,2606.0,2616.0,2600.0,2612.0,632000.0,-0.016603773584905612,1.2857142857142858,-0.75,34.183673469387756,45.87224739523407,95.14290898698437,121.13884258557846,29.008911438231735,153.50588185094466,12.860927027778438,50.0,17.087048875283926,-111.0,-212.22200717690475,-9.777992823095246,-161.6110035884526,-60.388996411547396,156.6890790256639,5.084745762711865,-43.771487386396515,50.61100358845243,7,71.0,76.0,21.5,163.0,-46.0,4,-0.01304681504221028,-4.5,2650.0,1.5,2648.0,1.24,2668.0,-0.01304681504221028 3672,2014-07-22,2644.0,2652.0,2602.0,2602.0,504000.0,0.014581734458940954,-1.380952380952381,-7.0,32.8125,41.995956834762104,42.48503982040211,78.33409277458259,-5.372390641097809,111.37742700082617,12.114482955735518,50.0,7.143972512046275,-67.40000000000009,-171.87744657189978,37.0774465718996,-119.63872328595016,-15.161276714050018,108.9277342841242,37.28813559322034,-6.187430357633559,52.23872328594985,7,33.0,38.0,-16.5,125.0,-78.0,1,-0.010590015128593033,1.2857142857142858,2606.0,-4.5,2650.0,1.5,2648.0,-0.010590015128593033 3673,2014-07-23,2658.0,2670.0,2650.0,2660.0,442500.0,0.005295007564296572,-1.2222222222222223,-0.047619047619047616,38.04347826086957,39.496283248132,17.466947710001477,57.68296125896086,-16.805918629174812,94.0229574199243,11.0642059745511,26.0,-7.224959553397639,-47.30000000000018,-149.1256507859057,54.52565078590533,-98.21282539295316,3.6128253929528,85.75207022707673,82.85714285714286,39.55653584533502,50.912825392952854,7,19.0,24.0,-34.0,111.0,-104.0,2,-0.02784048156508656,-1.380952380952381,2644.0,1.2857142857142858,2606.0,-4.5,2650.0,-0.02784048156508656 3674,2014-07-24,2660.0,2678.0,2648.0,2656.0,674500.0,0.0007524454477050302,-2.0,-2.0,36.312849162011176,38.39424917958941,1.5174569074388273,52.21697034253884,-17.710711562052893,89.12507696541115,10.067380986302238,30.0,-25.54496565805448,-41.40000000000009,-143.92475952601762,61.12475952601744,-92.66237976300863,9.862379763008448,75.1269460134522,76.92307692307693,35.26922821371009,51.262379763008695,7,-1.0,23.0,-35.5,109.0,-130.0,3,-0.024812030075187952,-1.2222222222222223,2658.0,-1.380952380952381,2644.0,1.2857142857142858,2606.0,-0.024812030075187952 3675,2014-07-25,2686.0,2690.0,2660.0,2676.0,367000.0,0.009774436090225658,2.3333333333333335,2.5,39.99999999999999,38.78776769810793,-26.658946441954868,23.649049637428107,-40.67890537117182,60.73217695712401,9.367677433927657,30.0,-41.244768682892754,-13.0,-114.55423751854369,88.55423751854369,-63.77711875927207,37.77711875927207,41.01932925264509,95.55555555555556,55.256440352189585,50.77711875927187,7,-27.0,-1.0,-61.5,83.0,-144.0,4,-0.044676098287416255,-2.0,2660.0,-1.2222222222222223,2658.0,-1.380952380952381,2644.0,-0.044676098287416255 3676,2014-07-28,2690.0,2714.0,2664.0,2664.0,513500.0,0.0014892032762472418,-2.8461538461538463,2.6,39.99999999999999,38.63819504853527,-27.604715281293466,20.710908695583385,-40.8933511328878,55.13660099632216,9.339522696940202,50.0,-53.550244724771346,-9.0,-110.55423751854369,92.55423751854369,-59.77711875927207,41.77711875927207,29.39816949748638,78.57142857142857,38.246692567433065,50.77711875927187,7,-31.0,8.0,-65.5,79.0,-100.0,0,-0.044609665427509326,2.3333333333333335,2686.0,-2.0,2660.0,-1.2222222222222223,2658.0,-0.044609665427509326 3677,2014-07-29,2666.0,2680.0,2658.0,2672.0,497000.0,-0.00892193308550182,1.0,-0.23076923076923078,40.21164021164021,38.48994465873899,-11.386342374634296,41.81418394634966,-13.244153221405213,76.3633700858154,9.271161559300086,32.0,-55.25985489305549,-29.800000000000182,-131.27460143760118,71.67460143760081,-80.53730071880045,20.93730071880009,48.0,27.27272727272727,-13.360676908695265,50.737300718800434,7,-9.0,32.0,-28.0,103.0,-74.0,1,-0.03975993998499627,-2.8461538461538463,2690.0,2.3333333333333335,2686.0,-2.0,2660.0,-0.03975993998499627 3678,2014-07-30,2606.0,2652.0,2594.0,2640.0,1129500.0,-0.022505626406601698,1.0,5.666666666666667,33.177570093457945,37.73189689134543,43.46487351084852,93.20380477069011,48.75146452854642,132.73407325275002,8.616071195487288,72.0,-51.64982170830126,-81.30000000000018,-182.96839802992872,20.368398029928358,-132.13419901496445,-30.465800985035912,108.0,10.0,-27.3225920532769,50.83419901496435,7,48.0,89.0,53.0,136.0,-52.0,2,-0.01534919416730618,1.0,2666.0,-2.8461538461538463,2690.0,2.3333333333333335,2686.0,-0.01534919416730618 3679,2014-07-31,2606.0,2628.0,2596.0,2606.0,751500.0,0.0,-2.2,-0.0,39.44444444444445,37.13179507131233,41.21482065842247,86.61855897982514,51.755365226425965,128.68471951208812,7.83364034868382,32.0,-54.476671714405256,-74.30000000000018,-178.20501735554353,29.60501735554317,-126.25250867777186,-22.347491322228507,98.40000000000009,10.0,-30.262343881476035,51.95250867777163,7,48.0,89.0,61.0,136.0,-54.0,3,-0.01995395241749809,1.0,2606.0,1.0,2666.0,-2.8461538461538463,2690.0,-0.01995395241749809 3680,2014-08-01,2552.0,2604.0,2552.0,2598.0,981500.0,-0.020721412125863425,-1.2608695652173914,-100.0,36.97916666666667,37.44240542656556,89.23570098834989,131.11667767941344,105.93706065456854,178.15251137704217,7.3731533960783135,54.0,-56.24951159381908,-118.0,-230.0000000003397,-5.999999999660304,-174.00000000017008,-61.999999999829924,143.5680000000002,0.0,-41.322114061108095,56.00000000016988,8,81.0,122.0,115.0,190.0,-2.0,4,-0.008620689655172376,-2.2,2606.0,1.0,2606.0,1.0,2666.0,-0.008620689655172376 3681,2014-08-04,2520.0,2554.0,2512.0,2538.0,859000.0,-0.01253918495297801,-1.4705882352941178,0.391304347826087,23.888888888888886,36.450893080886544,120.41681788832193,151.842083899945,138.0085628218185,205.64368731051854,6.901215736276686,42.0,-56.703578331284916,-137.9000000000001,-259.8937875901952,-15.906212409804994,-198.89689379509764,-76.90310620490254,161.2112000000002,4.761904761904762,-32.29226437346722,60.99689379509748,8,93.0,134.0,147.0,222.0,-16.0,0,0.0087301587301587,-1.2608695652173914,2552.0,-2.2,2606.0,1.0,2606.0,0.0087301587301587 3682,2014-08-05,2524.0,2554.0,2504.0,2506.0,918000.0,0.0015873015873015817,-3.5454545454545454,-1.0,27.77777777777777,35.31025969387635,109.07514445415381,135.74203209254847,133.6122128207553,197.68716593041927,6.439392380249087,50.0,-60.498493484003575,-121.80000000000018,-246.6217255046945,3.021725504694132,-184.2108627523471,-59.38913724765325,136.9058560000003,13.513513513513514,-23.082594017389425,62.41086275234707,8,85.0,126.0,143.0,218.0,20.0,1,0.0261489698890649,-1.4705882352941178,2520.0,-1.2608695652173914,2552.0,-2.2,2606.0,0.0261489698890649 3683,2014-08-06,2472.0,2524.0,2466.0,2504.0,656500.0,-0.020602218700475405,-1.6363636363636365,-1.7777777777777777,25.280898876404493,34.084487439920046,147.41909776750936,175.63983395348032,184.6679222402745,246.98481457284515,6.891933517961727,58.0,-57.362150120357,-160.4000000000001,-299.38034696380237,-21.419653036197815,-229.890173481901,-90.90982651809918,166.93903616000034,3.7037037037037033,-33.88729494948931,69.49017348190108,8,118.0,159.0,195.5,270.0,64.0,2,0.04854368932038833,-3.5454545454545454,2524.0,-1.4705882352941178,2520.0,-1.2608695652173914,2552.0,0.04854368932038833 3684,2014-08-07,2516.0,2528.0,2464.0,2476.0,781500.0,0.017799352750809128,1.0,-1.25,33.16582914572864,33.32513512277878,90.34537047731556,119.32831215276292,142.60105243918406,200.8940978333926,7.474017935003985,64.0,-55.736203233401284,-104.69999999999982,-241.37495054082092,31.974950540821283,-173.0374752704106,-36.36252472958904,95.2687903744004,37.142857142857146,-1.8247010588067027,68.33747527041064,8,73.0,114.0,152.5,226.0,0.0,3,0.015103338632750374,-1.6363636363636365,2472.0,-3.5454545454545454,2524.0,-1.4705882352941178,2520.0,0.015103338632750374 3685,2014-08-08,2484.0,2524.0,2476.0,2490.0,1182000.0,-0.012718600953895098,-3.3636363636363638,-0.15,34.19689119170984,32.680345255190986,101.33478755922442,143.0693189482372,175.17058332413126,232.28859505033734,8.519831015026345,48.0,-59.206094565465264,-126.80000000000018,-273.1227866561085,19.52278665610811,-199.96139332805433,-53.638606671946036,100.76040810700852,22.22222222222222,-20.162503234741457,73.1613933280541,8,88.0,140.0,214.0,258.0,-12.0,4,0.027375201288244666,1.0,2516.0,-1.6363636363636365,2472.0,-3.5454545454545454,2524.0,0.027375201288244666 3686,2014-08-11,2584.0,2590.0,2534.0,2550.0,896500.0,0.040257648953301084,1.434782608695652,-5.666666666666667,43.30357142857144,33.02389316818335,-17.078550804675615,39.75182078594662,77.04281712347802,132.89712615392,8.67149521656225,106.0,-60.433925733579144,-23.40000000000009,-168.84943053232337,122.04943053232319,-96.12471526616173,49.32471526616155,-120.0,95.23809523809523,50.05199849882567,72.72471526616167,8,-26.0,40.0,116.5,158.0,-126.0,0,-0.013157894736842146,-3.3636363636363638,2484.0,1.0,2516.0,-1.6363636363636365,2472.0,-0.013157894736842146 3687,2014-08-12,2610.0,2638.0,2594.0,2594.0,917500.0,0.010061919504643857,-4.5,0.47058823529411764,44.78260869565217,34.31334190176048,-57.95177439186136,6.359519618649301,51.51492686025267,106.92853507583732,9.022010818493557,54.0,-65.0015267931526,7.5,-130.06912138254847,145.06912138254847,-61.28456069127424,76.28456069127424,-143.48000000000002,83.9080459770115,41.69067666888747,68.78456069127412,8,-59.0,8.0,96.5,132.0,-150.0,1,-0.0406130268199234,1.434782608695652,2584.0,-3.3636363636363638,2484.0,1.0,2516.0,-0.0406130268199234 3688,2014-08-13,2626.0,2630.0,2602.0,2620.0,534000.0,0.006130268199233679,3.0,0.375,46.413502109704645,35.08768164234495,-79.13870647381827,-13.64809248482743,34.82869918882989,91.18103927656693,9.547016971492692,28.0,-70.33161411970059,25.59999999999991,-109.00961098113476,160.20961098113457,-41.70480549056765,92.90480549056747,-152.62080000000014,93.10344827586206,52.99271817289296,67.30480549056743,8,-75.0,-17.0,83.0,116.0,-150.0,2,-0.031226199543031186,-4.5,2610.0,1.434782608695652,2584.0,-3.3636363636363638,2484.0,-0.031226199543031186 3689,2014-08-14,2608.0,2620.0,2594.0,2618.0,586500.0,-0.006854531607006886,2.7142857142857144,-1.6666666666666667,41.630901287553655,35.60454104466572,-67.97328916506649,1.2664913720918776,53.14420241849484,110.35333534616075,9.719717537593462,32.0,-75.2673958669643,9.599999999999909,-123.20837005989506,142.40837005989488,-56.8041850299478,76.00418502994762,-128.03596800000014,81.48148148148148,46.38544962746277,66.40418502994751,8,-57.0,1.0,101.0,134.0,-108.0,3,-0.027607361963190136,3.0,2626.0,-4.5,2610.0,1.434782608695652,2584.0,-0.027607361963190136 3690,2014-08-15,2578.0,2596.0,2574.0,2588.0,689000.0,-0.011503067484662566,-1.4444444444444444,1.0,38.61788617886178,37.241096299107156,-37.8809196955126,26.979093878205276,83.1820838624144,140.50085822950405,10.016499663294024,34.0,-72.6000618740627,-16.800000000000182,-147.60737143266715,114.00737143266679,-82.20368571633344,48.603685716333075,-91.71452928000008,42.30769230769231,12.185927213175376,65.40368571633343,8,-27.0,31.0,131.0,164.0,-72.0,4,-0.024049650892164487,2.7142857142857144,2608.0,3.0,2626.0,-4.5,2610.0,-0.024049650892164487 3691,2014-08-18,2572.0,2580.0,2558.0,2578.0,464000.0,-0.002327385570209506,3.4,0.6,40.08438818565401,38.60849745553785,-26.51762559016879,31.93881625301674,90.24711513279863,147.34947792823095,9.798908138794966,22.0,-74.59438966308016,-21.09999999999991,-152.17795992850324,109.97795992850342,-86.63897996425158,44.43897996425176,-79.64594810879998,17.5,-12.445870025221446,65.5389799642516,8,-21.0,19.0,137.5,170.0,-46.0,0,-0.038880248833592534,-1.4444444444444444,2578.0,2.7142857142857144,2608.0,3.0,2626.0,-0.038880248833592534 3692,2014-08-19,2616.0,2626.0,2590.0,2596.0,540000.0,0.01710730948678063,-1.25,-3.3333333333333335,51.09170305676855,41.47636458668941,-62.68725802805284,-15.037404146789413,47.07167877869824,103.85581918379421,9.90441950084441,54.0,-70.05842414917743,24.300000000000182,-105.07599224157411,153.67599224157448,-40.38799612078674,88.9879961207871,-117.82011018444791,80.55555555555556,46.1002564999596,64.68799612078713,8,-65.0,-25.0,80.5,103.0,-126.0,1,-0.060397553516819524,3.4,2572.0,-1.4444444444444444,2578.0,2.7142857142857144,2608.0,-0.060397553516819524 3693,2014-08-20,2584.0,2616.0,2584.0,2600.0,367500.0,-0.012232415902140636,-3.0,-0.8,47.755102040816325,43.09739490836582,-14.672251186008907,11.736168139937945,79.86377955592707,133.59454438385364,10.340330780653025,32.0,-57.9123514513758,-4.0,-129.56902065174745,121.56902065174745,-66.78451032587373,58.784510325873725,-80.22730577706989,38.23529411764706,0.6582029441592567,62.78451032587377,8,-27.0,7.0,112.5,135.0,-126.0,2,-0.047987616099071206,-1.25,2616.0,3.4,2572.0,-1.4444444444444444,2578.0,-0.047987616099071206 3694,2014-08-21,2594.0,2602.0,2580.0,2582.0,401000.0,0.0038699690402477227,-1.75,-0.75,54.7085201793722,45.37646479588386,-13.906846021261117,-3.6489949206252277,70.33708171358194,121.11298780812785,10.95550135978844,22.0,-47.801552506463395,9.300000000000182,-111.68734166091735,130.28734166091772,-51.193670830458814,69.79367083045918,-84.85821354598693,52.94117647058824,10.172513295404144,60.493670830458846,8,-8.0,-5.0,99.5,56.0,-182.0,3,-0.045489591364687776,-3.0,2584.0,-1.25,2616.0,3.4,2572.0,-0.045489591364687776 3695,2014-08-22,2566.0,2616.0,2564.0,2604.0,351500.0,-0.010794140323824197,-1.4761904761904763,-3.1666666666666665,55.20361990950226,46.69869240487618,30.11499577312452,15.705167753689238,96.10917372876247,145.90053628931537,11.507290023313486,52.0,-31.478476396436236,-12.699999999999818,-124.05358572000068,98.65358572000105,-68.37679286000002,42.97679286000039,-51.70388500414765,11.76470588235294,-34.332218157812136,55.67679286000034,8,32.0,23.0,127.5,84.0,-160.0,4,-0.025720966484801266,-1.75,2594.0,-3.0,2584.0,-1.25,2616.0,-0.025720966484801266 3696,2014-08-25,2570.0,2582.0,2562.0,2564.0,343500.0,0.001558846453624252,-3.0,-0.15789473684210525,55.20361990950226,47.85658253974841,26.73133765311195,2.3759336653101855,90.65552156340073,138.35938815861982,11.712559913532097,20.0,-19.868486963045143,-2.699999999999818,-100.96516221597903,95.5651622159794,-51.83258110798943,46.43258110798979,-50.75572960398176,12.5,-36.160393746051646,49.13258110798962,8,24.0,19.0,120.5,80.0,-250.0,0,-0.024902723735408583,-1.4761904761904763,2566.0,-1.75,2594.0,-3.0,2584.0,-0.024902723735408583 3697,2014-08-26,2560.0,2576.0,2560.0,2572.0,395500.0,-0.0038910505836575737,-1.6666666666666667,-2.0,61.0,49.477304527559006,32.28844130679181,4.245158121778331,100.73206926285047,144.4367314035394,12.05286056313654,16.0,-5.803661293822643,-7.400000000000091,-95.3722444271084,80.57224442710822,-51.386122213554245,36.58612221355406,-36.00550041982251,0.0,-52.102089519890605,43.98612221355414,8,32.0,29.0,119.5,90.0,-202.0,1,-0.013281250000000022,-3.0,2570.0,-1.4761904761904763,2566.0,-1.75,2594.0,-0.013281250000000022 3698,2014-08-27,2566.0,2570.0,2550.0,2560.0,400500.0,0.002343750000000089,1.8571428571428572,-0.5,56.90607734806629,51.1745463120604,18.866399718693174,-5.170274346717633,96.04048089382104,133.29563746672375,12.351359029093896,20.0,-2.247196147584873,0.599999999999909,-85.47560935819683,86.67560935819665,-42.43780467909846,43.63780467909828,-37.445280403029756,24.242424242424242,-28.522886954503676,43.03780467909828,8,22.0,23.0,113.5,84.0,-158.0,2,-0.029618082618862007,-1.6666666666666667,2560.0,-3.0,2570.0,-1.4761904761904763,2566.0,-0.029618082618862007 3699,2014-08-28,2554.0,2560.0,2530.0,2560.0,457500.0,-0.004676539360872978,9.0,-1.0,60.23391812865497,53.576327639815204,25.033499012815355,2.88203429144869,109.42985561641308,139.93676782193734,12.796615174129908,36.0,-1.700126911701318,-8.800000000000182,-92.82906765277858,75.22906765277821,-50.81453382638938,33.214533826389015,84.0,27.906976744186046,-27.535360631961694,42.01453382638919,8,24.0,35.0,125.5,96.0,-180.0,3,-0.03758809710258415,1.8571428571428572,2566.0,-1.6666666666666667,2560.0,-3.0,2570.0,-0.03758809710258415 3700,2014-08-29,2530.0,2554.0,2516.0,2548.0,745500.0,-0.009397024275646038,1.5333333333333334,3.0,39.849624060150376,53.55024273698147,46.38672237063838,26.508443579889445,131.60310539805323,158.19232926025597,12.695506393532469,38.0,-4.153741371219439,-31.699999999999818,-116.89229023719372,53.492290237194084,-74.296145118597,10.89614511859736,105.84000000000015,21.21212121212121,-27.990250556263675,42.59614511859697,8,41.0,59.0,141.0,128.0,-196.0,4,-0.04664031620553355,9.0,2554.0,1.8571428571428572,2566.0,-1.6666666666666667,2560.0,-0.04664031620553355 3701,2014-09-01,2542.0,2552.0,2532.0,2544.0,312000.0,0.004743083003952542,1.2222222222222223,0.1111111111111111,36.507936507936506,51.929824231555685,33.172100596147175,17.11882714708463,116.58861575189258,141.4812489565561,12.056135934748337,22.0,-2.6232341832983366,-20.800000000000182,-104.27606023075032,62.676060230749954,-62.53803011537548,20.938030115375113,89.04640000000018,43.333333333333336,-1.417907925224,41.7380301153751,9,24.0,47.0,130.0,116.0,-234.0,0,-0.05350118017309202,1.5333333333333334,2530.0,9.0,2554.0,1.8571428571428572,2566.0,-0.05350118017309202 3702,2014-09-02,2590.0,2598.0,2542.0,2544.0,620000.0,0.018882769472855943,-1.24,-23.0,43.66197183098592,51.47503198601897,-21.12541538248888,-27.07104206238546,64.6512695247875,89.99142171429366,10.898972692001871,56.0,4.443978965996848,23.90000000000009,-58.326644420775665,106.12664442077585,-17.21332221038756,65.01332221038774,36.44454399999995,90.2439024390244,49.476980162552266,41.11332221038787,9,-24.0,-18.0,88.5,68.0,-292.0,1,-0.10424710424710426,1.2222222222222223,2542.0,1.5333333333333334,2530.0,9.0,2554.0,-0.10424710424710426 3703,2014-09-03,2592.0,2610.0,2582.0,2592.0,468500.0,0.0007722007722008595,-1.8,0.0,47.01492537313433,50.62018811865921,-24.441568031955285,-20.6802814003413,57.882273816197085,84.70133504114983,9.128646839877588,28.0,11.208072923842337,19.90000000000009,-50.00489780345606,89.80489780345624,-15.052448901727985,54.85244890172817,30.026762240000153,80.85106382978722,43.36567887240949,34.952448901727976,9,-26.0,-34.0,85.5,66.0,-362.0,2,-0.09027777777777779,-1.24,2590.0,1.2222222222222223,2542.0,1.5333333333333334,2530.0,-0.09027777777777779 3704,2014-09-04,2554.0,2580.0,2548.0,2576.0,426500.0,-0.014660493827160503,1.1333333333333333,-100.0,45.652173913043484,49.5589163412749,8.14418311376403,21.410266415327442,91.92738111315975,119.50815588397654,7.5820599756203215,44.0,7.238868992123116,-20.0,-85.40561701346269,45.40561701346269,-52.702808506731344,12.702808506731344,63.78569175040002,40.42553191489361,3.4034839325199755,32.7028085067313,9,9.0,-3.0,120.5,106.0,-326.0,3,-0.05716523101018012,-1.8,2592.0,-1.24,2590.0,1.2222222222222223,2542.0,-0.05716523101018012 3705,2014-09-05,2552.0,2580.0,2546.0,2580.0,453000.0,-0.000783085356303892,1.4285714285714286,1.2727272727272727,46.32352941176471,48.572239619304064,8.883649962972868,30.32040397765286,89.99665859960987,118.5902720133422,5.965420195716062,34.0,7.270840992339799,-25.40000000000009,-76.6430739871139,25.843073987113712,-51.021536993556765,0.22153699355658318,61.714264080384055,25.64102564102564,-13.27828313639608,25.621536993556862,9,11.0,-1.0,122.5,108.0,-404.0,4,-0.06974921630094044,1.1333333333333333,2554.0,-1.8,2592.0,-1.24,2590.0,-0.06974921630094044 3706,2014-09-08,2550.0,2552.0,2530.0,2546.0,538500.0,-0.0007836990595611049,4.5,-0.14285714285714285,35.65217391304347,45.755814498531116,8.658874794750773,31.244529931756006,89.38012145645644,117.66306960436486,5.7187072201945774,22.0,2.248519331758871,-25.699999999999818,-78.26014099222311,26.860140992223478,-51.98007049611124,0.5800704961116026,59.80569351716849,25.0,-8.295173451842643,26.280070496111623,9,13.0,1.0,103.5,110.0,-434.0,0,-0.08470588235294119,1.4285714285714286,2552.0,1.1333333333333333,2554.0,-1.8,2592.0,-0.08470588235294119 3707,2014-09-09,2504.0,2546.0,2502.0,2546.0,736500.0,-0.018039215686274535,1.0952380952380953,-10.5,33.606557377049185,43.16697894619588,51.27166244523778,72.61933393564959,130.88559612259587,158.45873546088296,6.457844154096945,48.0,-2.4350096721523187,-66.40000000000009,-125.38224532202321,-7.417754677976973,-95.89112266101165,-36.90887733898853,102.05346577648197,1.8518518518518516,-29.545352024798593,29.491122661011584,9,52.0,47.0,129.5,150.0,-298.0,1,-0.07827476038338654,4.5,2550.0,1.4285714285714286,2552.0,1.1333333333333333,2554.0,-0.07827476038338654 3708,2014-09-10,2544.0,2546.0,2502.0,2502.0,786500.0,0.015974440894568787,-1.0952380952380953,-1.0,40.87591240875912,41.01608942176301,8.74210498495313,27.574896076717323,85.28026253691587,113.84930980470381,7.236924966352892,44.0,-6.785262042047179,-22.300000000000182,-76.18916500867635,31.58916500867599,-49.24458250433827,4.6445825043379045,55.81025782989309,53.84615384615385,24.134200779941878,26.94458250433806,9,12.0,7.0,85.5,106.0,-374.0,2,-0.09669811320754718,1.0952380952380953,2504.0,4.5,2550.0,1.4285714285714286,2552.0,-0.09669811320754718 3709,2014-09-11,2536.0,2574.0,2532.0,2570.0,639000.0,-0.0031446540880503138,1.0,-0.8095238095238095,44.09448818897637,41.48774099163257,15.556191152819338,31.520330126656518,88.4335360493842,116.89109435958471,7.677471935199848,42.0,-13.501250231338872,-26.699999999999818,-78.4365797504961,25.036579750496458,-52.568289875247956,-0.8317101247516803,57.94164236009965,43.58974358974359,11.1280871167357,25.86828987524813,9,20.0,15.0,74.5,95.0,-320.0,3,-0.12066246056782337,-1.0952380952380953,2544.0,1.0952380952380953,2504.0,4.5,2550.0,-0.12066246056782337 3710,2014-09-12,2516.0,2534.0,2502.0,2534.0,1623000.0,-0.007886435331230235,2.5555555555555554,0.5294117647058824,39.99999999999999,41.87574804630629,37.28205352163877,49.157624904531986,102.8676237604268,131.92591459489495,8.009629799900939,34.0,-19.178378797176265,-43.59999999999991,-98.79115108387805,11.59115108387823,-71.19557554193898,-16.00442445806084,72.42514381849378,19.444444444444446,-14.90019394373115,27.595575541939148,9,40.0,41.0,93.5,114.0,-368.0,4,-0.11446740858505566,1.0,2536.0,-1.0952380952380953,2544.0,1.0952380952380953,2504.0,-0.11446740858505566 3711,2014-09-16,2472.0,2512.0,2468.0,2502.0,829500.0,-0.01748807631160576,-1.3157894736842106,1.6666666666666667,35.526315789473685,40.97178626391604,78.57090423958925,89.89048212916214,140.54671888870234,171.16541825019704,8.301934029976834,48.0,-26.719247913697473,-82.59999999999991,-149.86037388243722,-15.339626117562602,-116.23018694121856,-48.969813058781256,111.23963518938399,3.7735849056603774,-33.473099303675795,33.630186941218746,9,67.0,81.0,126.0,158.0,-268.0,1,-0.1310679611650486,2.5555555555555554,2516.0,1.0,2536.0,-1.0952380952380953,2544.0,-0.1310679611650486 3712,2014-09-17,2458.0,2488.0,2456.0,2480.0,768000.0,-0.005663430420711935,-1.4615384615384615,0.7333333333333333,32.69230769230769,39.38038429937974,80.32459429429264,96.38848827714628,147.80385774374554,179.57262854557075,9.49301292481036,32.0,-25.413615386631136,-88.69999999999982,-162.40238873558383,-14.99761126441581,-125.5511943677916,-51.84880563220804,116.02046437423314,1.694915254237288,-35.66016223229367,36.851194367791905,9,60.0,89.0,133.0,172.0,-206.0,2,-0.13913751017087062,-1.3157894736842106,2472.0,2.5555555555555554,2516.0,1.0,2536.0,-0.13913751017087062 3713,2014-09-18,2460.0,2486.0,2452.0,2486.0,923000.0,0.0008136696501219731,1.6153846153846154,1.1818181818181819,34.43708609271522,38.134263430454375,64.40407127121716,89.1955037081866,139.7833995321521,171.2640693913413,10.683901160870487,34.0,-24.189371639859473,-80.5,-161.49252727105022,0.4925272710502213,-120.99626363552488,-40.00373636447512,102.2184179368096,6.557377049180328,-30.671231178373954,40.49626363552502,9,56.0,81.0,124.5,170.0,-200.0,3,-0.10325203252032522,-1.4615384615384615,2458.0,-1.3157894736842106,2472.0,2.5555555555555554,2516.0,-0.10325203252032522 3714,2014-09-19,2476.0,2496.0,2466.0,2468.0,890500.0,0.006504065040650486,-4.0,-0.3076923076923077,40.816326530612244,37.52235199921522,40.42760750243315,67.35531371381785,117.50235470108964,149.55932107205717,11.771361338423608,36.0,-28.577056875636572,-58.59999999999991,-140.3709252154672,23.170925215467378,-99.48546260773355,-17.714537392266266,72.99220778439258,29.268292682926827,-9.57376995408157,40.885462607733594,9,37.0,63.0,104.0,154.0,-144.0,4,-0.12358642972536349,1.6153846153846154,2460.0,-1.4615384615384615,2458.0,-1.3157894736842106,2472.0,-0.12358642972536349 3715,2014-09-22,2500.0,2526.0,2486.0,2500.0,882500.0,0.009693053311793154,-1.8571428571428572,0.0,43.13725490196078,38.354027664650474,9.24825453918129,40.21930099567635,89.56286906364494,120.7026389889661,12.357349800971166,50.0,-34.50470221415799,-31.300000000000182,-113.06242863876514,50.46242863876478,-72.18121431938243,9.58121431938207,37.35314285026561,64.86486486486487,25.492474381564165,40.88121431938243,9,13.0,39.0,80.0,130.0,-198.0,0,-0.11360000000000003,-4.0,2476.0,1.6153846153846154,2460.0,-1.4615384615384615,2458.0,-0.11360000000000003 3716,2014-09-24,2506.0,2506.0,2486.0,2490.0,463500.0,0.0023999999999999577,1.5,100.0,34.09090909090909,38.40784452174602,-4.078399080379313,30.755596729553872,80.57901792353232,109.73573772510281,12.93901564290792,20.0,-37.53106919761831,-22.09999999999991,-102.48303041696136,58.28303041696154,-62.29151520848063,18.091515208480814,21.110765708233885,72.97297297297297,38.38166196595986,40.191515208480794,9,7.0,33.0,74.0,124.0,-50.0,2,-0.1428571428571429,-1.8571428571428572,2500.0,-4.0,2476.0,1.6153846153846154,2460.0,-0.1428571428571429 3717,2014-09-25,2526.0,2526.0,2502.0,2514.0,665000.0,0.007980845969672856,3.0,0.75,38.29787234042553,38.121395625264505,-23.053877383079907,8.514333703717512,55.960724402574215,87.7087972929603,13.336896533806355,24.0,-40.562283927210046,-0.40000000000009095,-79.3680814937502,78.56808149375001,-39.884040746875144,39.08404074687496,-74.0,100.0,68.31654974183749,39.484040746875,9,-13.0,13.0,45.0,104.0,24.0,3,-0.12747426761678549,1.5,2506.0,-1.8571428571428572,2500.0,-4.0,2476.0,-0.12747426761678549 3718,2014-09-26,2490.0,2492.0,2470.0,2492.0,631000.0,-0.014251781472684133,21.0,-0.16666666666666666,38.57142857142857,37.507722334425864,5.0072476344457755,40.6108062078074,88.11840537235776,122.15449526123302,13.787119881042834,56.0,-41.85005161149593,-32.59999999999991,-110.85572116339654,45.65572116339672,-71.72786058169822,6.527860581698405,-36.51999999999998,40.0,9.033136128488177,39.1278605816984,9,3.0,44.0,81.0,140.0,132.0,4,-0.09558232931726907,3.0,2526.0,1.5,2506.0,-1.8571428571428572,2500.0,-0.09558232931726907 3719,2014-09-29,2458.0,2502.0,2454.0,2490.0,870000.0,-0.012851405622489986,-1.4,16.0,34.83870967741936,36.93424563191691,27.691439765253108,68.56534768204256,116.46978167340785,153.73957570206767,13.99029519550802,48.0,-39.81559408521116,-59.80000000000018,-141.64092400609525,22.040924006094883,-100.72046200304794,-18.879537996952422,68.0,5.555555555555555,-25.007446961344186,40.92046200304756,9,31.0,76.0,116.0,172.0,56.0,0,-0.080553295362083,21.0,2490.0,3.0,2526.0,1.5,2506.0,-0.080553295362083 3720,2014-09-30,2412.0,2464.0,2402.0,2458.0,1003000.0,-0.018714401952807158,1.1379310344827587,1.4375,30.508474576271183,36.37670771933885,64.13176894352364,110.96083546185037,158.1469313965108,199.75551058544443,14.24637316980968,62.0,-44.11904431965513,-99.90000000000009,-194.11565408014758,-5.684345919852603,-147.0078270400736,-52.792172959926575,112.55999999999995,8.064516129032258,-22.24371113353996,47.10782704007372,9,52.0,97.0,175.5,218.0,160.0,1,-0.03316749585406298,-1.4,2458.0,21.0,2490.0,3.0,2526.0,-0.03316749585406298 3721,2014-10-01,2406.0,2444.0,2366.0,2408.0,1501000.0,-0.0024875621890547706,1.1081081081081081,0.043478260869565216,34.39490445859873,36.56588513781563,66.81101091692335,111.99150899311189,161.08370131550873,205.7367175356094,14.688471900449946,78.0,-49.950246050649184,-99.09999999999991,-203.27374151444292,5.0737415144431,-151.1868707572212,-47.01312924277863,113.6576,25.0,-8.539796689955622,52.086870757221504,10,40.0,82.0,187.5,224.0,202.0,2,-0.04322527015793853,1.1379310344827587,2412.0,-1.4,2458.0,21.0,2490.0,-0.04322527015793853 3722,2014-10-02,2320.0,2392.0,2314.0,2390.0,1134000.0,-0.035743973399833706,1.1081081081081081,35.0,18.888888888888886,34.838307670723815,146.59291873634265,186.27717539002333,241.73294555051052,291.409253675125,16.459382101777365,92.0,-55.706450977031636,-171.5999999999999,-297.2199782973744,-45.980021702625436,-234.40998914868715,-108.79001085131267,190.4381440000002,3.1914893617021276,-26.632139389531233,62.8099891486873,10,100.0,142.0,271.5,310.0,350.0,3,0.05862068965517242,1.1081081081081081,2406.0,1.1379310344827587,2412.0,-1.4,2458.0,0.05862068965517242 3723,2014-10-03,2358.0,2358.0,2318.0,2320.0,902500.0,0.016379310344827536,1.105263157894737,-0.5428571428571428,27.179487179487182,33.32310329837659,103.48521837864746,136.8647561939606,198.26210121746044,252.66074753416024,18.569205063121196,40.0,-55.75105064228592,-121.90000000000009,-251.66724102087164,7.867241020871461,-186.78362051043587,-57.016379489564315,136.7230924800001,23.404255319148938,-4.484806964888893,64.88362051043568,10,62.0,104.0,232.5,272.0,342.0,4,0.08142493638676851,1.1081081081081081,2320.0,1.1081081081081081,2406.0,1.1379310344827587,2412.0,0.08142493638676851 3724,2014-10-06,2408.0,2424.0,2366.0,2382.0,880000.0,0.02120441051738764,1.0,0.6842105263157895,37.14285714285714,32.65705910292063,47.85779207426094,79.43885054623343,143.19498845184899,201.42896683313484,19.556329853934876,66.0,-52.4556227162052,-64.59999999999991,-193.2372296116814,64.0372296116816,-128.91861480584066,-0.2813851941591565,72.26524508159991,62.66666666666667,32.31691577426958,64.31861480584072,10,12.0,54.0,180.5,222.0,326.0,0,0.0888704318936877,1.105263157894737,2358.0,1.1081081081081081,2320.0,1.1081081081081081,2406.0,0.0888704318936877 3725,2014-10-07,2374.0,2410.0,2368.0,2400.0,531000.0,-0.014119601328903664,-1.2105263157894737,-1.0,38.04878048780489,33.09682259146461,69.40363063688301,104.79256307177866,170.79013387861914,234.78532994592888,20.558044049433317,42.0,-51.07449675843236,-89.69999999999982,-219.8288430346488,40.42884303464916,-154.76442151732408,-24.635578482675555,92.96402547507205,46.15384615384615,11.928406744496904,65.06442151732442,10,46.0,88.0,209.5,256.0,442.0,1,0.05897219882055604,1.0,2408.0,1.105263157894737,2358.0,1.1081081081081081,2320.0,0.05897219882055604 3726,2014-10-08,2334.0,2346.0,2324.0,2346.0,663000.0,-0.016849199663016012,2.6666666666666665,0.46153846153846156,35.779816513761475,32.817038610724154,92.12786386941798,134.68610048086794,203.6594698995723,274.2219036557349,21.508147897393464,50.0,-54.72113212348768,-118.90000000000009,-254.60540849501422,16.805408495014035,-186.75270424750715,-51.04729575249303,120.72690343706608,18.181818181818183,-19.32578634319312,67.85270424750716,10,74.0,128.0,246.0,296.0,440.0,2,0.10197086546700951,-1.2105263157894737,2374.0,1.0,2408.0,1.105263157894737,2358.0,0.10197086546700951 3727,2014-10-09,2308.0,2350.0,2308.0,2342.0,626500.0,-0.011139674378748965,-1.4705882352941178,2.8333333333333335,33.47826086956522,32.25113108829489,93.81859424124741,153.09884371714543,222.85337491100108,299.53350291639435,22.067269440886648,42.0,-62.36567080092118,-135.0999999999999,-283.0258704823327,12.825870482332903,-209.06293524116654,-61.137064758833276,135.46875116210094,0.0,-39.71147526422677,73.96293524116646,10,97.0,151.0,269.5,322.0,510.0,3,0.12998266897746968,2.6666666666666665,2334.0,-1.2105263157894737,2374.0,1.0,2408.0,0.12998266897746968 3728,2014-10-10,2298.0,2302.0,2258.0,2276.0,994000.0,-0.004332755632582286,1.9333333333333333,-0.6470588235294118,30.39647577092512,31.75754954312887,82.3826676212957,151.49122630491092,227.72502737985724,308.2690151255101,22.853910216586122,50.0,-69.2082655780714,-132.80000000000018,-286.2084331726305,20.608433172630157,-209.50421658631512,-56.09578341368524,131.9218760458907,24.096385542168676,-16.236470003052986,76.70421658631517,10,63.0,136.0,271.0,332.0,508.0,4,0.16187989556135762,-1.4705882352941178,2308.0,2.6666666666666665,2334.0,-1.2105263157894737,2374.0,0.16187989556135762 3729,2014-10-14,2230.0,2262.0,2214.0,2244.0,1343000.0,-0.02959094865100087,-1.0869565217391304,-0.6363636363636364,22.891566265060234,30.91122639743876,128.11204670430652,205.95022537116483,289.7007784909051,375.0752877838204,24.544705338133145,84.0,-81.77295576076676,-185.5,-354.9318680024394,-16.068131997560613,-270.2159340012199,-100.78406599878008,179.29125092038385,8.16326530612245,-27.86575073108044,84.71593400121978,10,99.0,167.0,332.0,400.0,590.0,1,0.21076233183856496,1.9333333333333333,2298.0,-1.4705882352941178,2308.0,2.6666666666666665,2334.0,0.21076233183856496 3730,2014-10-15,2228.0,2272.0,2218.0,2230.0,1230000.0,-0.0008968609865470656,-3.909090909090909,0.14285714285714285,21.86234817813765,29.5187201440542,113.16762676237386,195.27980379098562,287.2699302046235,374.7401111733898,25.68004582697353,54.0,-93.5120135407683,-173.0999999999999,-355.0588154676052,8.858815467605382,-264.0794077338023,-82.12059226619749,153.95047579153015,10.294117647058822,-20.19169769971021,90.97940773380259,10,91.0,169.0,329.0,402.0,600.0,2,0.22710951526032308,-1.0869565217391304,2230.0,1.9333333333333333,2298.0,-1.4705882352941178,2308.0,0.22710951526032308 3731,2014-10-16,2148.0,2182.0,2140.0,2178.0,1238500.0,-0.03590664272890487,1.2105263157894737,15.0,15.884476534296027,29.184896549099438,170.6693370352291,263.2594175222357,362.8497339107307,452.04376848130687,26.54592654635027,88.0,-104.56243279580758,-236.9000000000001,-447.68889414481464,-26.111105855185542,-342.29444707240737,-131.50555292759282,210.4374091807158,3.8095238095238098,-17.144477537414694,105.39444707240729,10,134.0,209.0,409.0,482.0,688.0,3,0.3109869646182495,-3.909090909090909,2228.0,-1.0869565217391304,2230.0,1.9333333333333333,2298.0,0.3109869646182495 3732,2014-10-17,2116.0,2148.0,2100.0,2140.0,1050500.0,-0.014897579143389184,1.4,0.8,16.0,27.942731306934196,190.74797070703744,282.8244850212468,389.8376082643881,480.8784991672037,27.373153165963103,48.0,-111.7267384194788,-251.80000000000018,-491.1707540506832,-12.429245949317192,-371.4853770253417,-132.1146229746587,207.48742371180106,7.920792079207921,-10.185151283503384,119.68537702534152,10,146.0,221.0,441.0,514.0,752.0,4,0.3109640831758034,1.2105263157894737,2148.0,-3.909090909090909,2228.0,-1.0869565217391304,2230.0,0.3109640831758034 3733,2014-10-20,2206.0,2210.0,2154.0,2164.0,1148000.0,0.04253308128544431,1.24,-1.75,29.276315789473685,27.068671156558256,85.95881042165365,182.15915847535507,297.444323205209,388.2363753207346,27.72217960780237,94.0,-120.05428670800529,-149.0999999999999,-394.7440728500701,96.54407285007028,-271.922036425035,-26.277963574964815,77.25968744367674,61.627906976744185,40.20215616515925,122.82203642503514,10,49.0,131.0,347.5,424.0,616.0,0,0.2774252039891205,1.4,2116.0,1.2105263157894737,2148.0,-3.909090909090909,2228.0,0.2774252039891205 3734,2014-10-21,2170.0,2204.0,2154.0,2196.0,855500.0,-0.016319129646418906,1.380952380952381,-0.6190476190476191,29.76588628762542,26.148349578760538,94.595938488319,204.5461709408828,329.16490211896416,422.5396588728254,28.36826308529343,52.0,-115.78118089786858,-169.80000000000018,-421.7746018948219,82.17460189482154,-295.78730094741104,-43.81269905258932,80.27294370381514,40.69767441860465,16.855530543537164,125.98730094741074,10,55.0,167.0,383.5,460.0,664.0,1,0.29308755760368665,1.24,2206.0,1.4,2116.0,1.2105263157894737,2148.0,0.29308755760368665 3735,2014-10-22,2216.0,2242.0,2180.0,2218.0,1671000.0,0.021198156682027625,1.48,0.07692307692307693,35.10971786833855,26.073894173713548,26.626776470680852,143.5379527335026,280.3633861344538,374.5822560212382,29.577247760111025,72.0,-116.59273727903746,-109.59999999999991,-355.49805333030145,136.29805333030163,-232.54902666515045,13.349026665150632,-116.0,81.69014084507043,55.59876674601908,122.94902666515067,10,9.0,101.0,337.5,414.0,622.0,2,0.27256317689530696,1.380952380952381,2170.0,1.24,2206.0,1.4,2116.0,0.27256317689530696 3736,2014-10-23,2148.0,2196.0,2142.0,2186.0,1091500.0,-0.03068592057761732,-1.16,19.0,36.12903225806452,26.368424327991242,73.16177945920208,193.2503687905869,341.490150908176,440.2734331415113,30.98569230397495,74.0,-128.34094517825588,-159.69999999999982,-402.40501914019205,83.00501914019242,-281.05250957009594,-38.3474904299037,-45.159999999999854,33.80281690140845,4.615868567312631,121.35250957009603,10,53.0,165.0,408.5,482.0,688.0,3,0.3165735567970205,1.48,2216.0,1.380952380952381,2170.0,1.24,2206.0,0.3165735567970205 3737,2014-10-24,2204.0,2206.0,2172.0,2190.0,1244000.0,0.026070763500931182,2.7777777777777777,-0.3684210526315789,37.93103448275862,27.205597518194963,0.9587956020109232,117.93673027181285,278.2877434049133,381.4045818729819,32.911576542825316,58.0,-138.3823496605919,-87.59999999999991,-311.3088333198166,136.10883331981677,-199.45441665990847,24.254416659908657,-98.3768,62.0,30.756322918000077,111.85441665990837,10,-18.0,109.0,342.0,420.0,686.0,4,0.28675136116152444,-1.16,2148.0,1.48,2216.0,1.380952380952381,2170.0,0.28675136116152444 3738,2014-10-27,2252.0,2260.0,2220.0,2236.0,559500.0,0.02177858439201441,1.5,1.1428571428571428,37.73584905660377,28.854962272810916,-60.62820955701636,53.95863621308308,222.97879531742774,330.1151028717777,33.95970576451522,56.0,-143.81801320933027,-27.699999999999818,-231.39750534618724,175.9975053461876,-129.54875267309353,74.1487526730939,-143.64926400000013,93.22033898305084,63.22707202066082,101.84875267309374,10,-66.0,61.0,280.5,368.0,634.0,0,0.27353463587921856,2.7777777777777777,2204.0,-1.16,2148.0,1.48,2216.0,0.27353463587921856 3739,2014-10-28,2260.0,2302.0,2254.0,2262.0,1090000.0,0.003552397868561208,-5.857142857142857,-0.125,40.65573770491803,30.9431166646754,-71.43761546900441,32.00533478928128,208.19239583226954,319.4454996912373,34.53128699125602,50.0,-146.15437537577145,-9.800000000000182,-195.45797642594107,175.8579764259407,-102.6289882129704,83.02898821297003,-145.58329344000003,73.75,43.908948130577976,92.82898821297036,10,-59.0,53.0,268.5,352.0,640.0,1,0.24867256637168134,1.5,2252.0,2.7777777777777777,2204.0,-1.16,2148.0,0.24867256637168134 3740,2014-10-29,2332.0,2350.0,2274.0,2280.0,1057500.0,0.031858407079645934,-1.375,-26.0,49.84423676012461,34.716423356434134,-142.07445026428604,-48.79722388143864,131.069859414451,245.19940495693209,34.04242969085961,90.0,-144.8679098512339,66.19999999999982,-109.75166800497482,242.15166800497445,-21.7758340024875,154.17583400248714,-206.3282958335999,91.34615384615384,57.550498081257324,87.97583400248726,10,-107.0,-19.0,194.0,271.0,600.0,2,0.21526586620926236,-5.857142857142857,2260.0,1.5,2252.0,2.7777777777777777,2204.0,0.21526586620926236 3741,2014-10-30,2302.0,2350.0,2294.0,2314.0,1215500.0,-0.012864493996569415,-3.0,-0.23076923076923078,49.535603715170275,38.44260154700861,-98.26598615095509,-28.446605662664297,155.6865322980152,273.29894194535063,33.03382135734259,56.0,-133.41772155522722,41.40000000000009,-122.86474138781614,205.66474138781632,-40.7323706939078,123.53237069390798,-158.3820321669118,73.03370786516854,33.51883814421541,82.13237069390804,10,-56.0,11.0,224.0,301.0,570.0,3,0.23284100781928752,-1.375,2332.0,-5.857142857142857,2260.0,1.5,2252.0,0.23284100781928752 3742,2014-10-31,2456.0,2472.0,2344.0,2350.0,1915000.0,0.06689834926151184,-1.1694915254237288,-8.833333333333334,60.0,41.856344237067084,-222.34725312015917,-181.01621158765874,-3.4367624353317296,117.89147597582723,31.768234124179905,170.0,-116.81549601637107,188.5999999999999,3.98272875444718,373.21727124555264,96.29136437722354,280.9086356227763,-295.8714695935587,93.65079365079364,50.02985651010011,92.3086356227763,10,-149.0,-143.0,70.0,147.0,338.0,4,0.1547231270358307,-3.0,2302.0,-1.375,2332.0,-5.857142857142857,2260.0,0.1547231270358307 3743,2014-11-04,2550.0,2600.0,2526.0,2600.0,2334000.0,0.03827361563517906,1.96,-0.4716981132075472,69.6078431372549,46.283228331470355,-293.2585285921068,-273.9395559570912,-100.54178671977115,23.17599803531266,30.833649974940837,144.0,-83.91638697710005,273.0,52.13662236804248,493.8633776319575,162.56831118402124,383.43168881597876,-358.684322634203,85.54913294797689,35.89630547823313,110.43168881597877,11,-179.0,-200.0,-24.0,35.0,214.0,1,0.1333333333333333,-1.1694915254237288,2456.0,-3.0,2302.0,-1.375,2332.0,0.1333333333333333 3744,2014-11-05,2622.0,2632.0,2544.0,2552.0,2321500.0,0.028235294117647136,-1.0465116279069768,-1.4,72.23476297968398,50.408233343842085,-328.99722909602815,-346.86935673694916,-175.19656279904666,-49.35160717313738,31.55368292102435,88.0,-44.12374247833122,334.3000000000002,70.20982401330866,598.3901759866915,202.25491200665465,466.3450879933457,-381.64220391809886,97.20670391061452,40.81652409831145,132.04508799334567,11,-235.0,-256.0,-108.5,-37.0,104.0,2,0.10068649885583514,1.96,2550.0,-1.1694915254237288,2456.0,-3.0,2302.0,0.10068649885583514 3745,2014-11-06,2514.0,2634.0,2506.0,2624.0,1197000.0,-0.041189931350114395,-1.0317460317460319,-1.5714285714285714,70.02188183807439,54.17410551939873,-194.76182516582503,-240.15605837716203,-70.25838225520874,56.30584752936102,32.123085597229206,128.0,-18.467639437637445,219.30000000000018,-61.3256918876441,499.92569188764423,78.98715405617804,359.6128459438223,-218.81229536956516,64.70588235294117,1.595840141847873,140.31284594382203,11,-111.0,-147.0,-2.5,71.0,194.0,3,0.1535401750198886,-1.0465116279069768,2622.0,1.96,2550.0,-1.1694915254237288,2456.0,0.1535401750198886 3746,2014-11-07,2572.0,2584.0,2530.0,2552.0,821000.0,0.023070803500397696,1.4545454545454546,-0.18181818181818182,74.25531914893617,58.21013714897401,-208.1853540534962,-294.51122039271104,-130.83831641281495,-3.340001010812557,32.13408540956297,70.0,13.137179095880128,265.4000000000001,-41.22330738485971,572.0233073848601,112.08834630757019,418.71165369243,-222.60232811043488,78.62068965517241,8.177230383937285,153.31165369242999,11,-145.0,-205.0,-85.5,-14.0,74.0,4,0.13996889580093308,-1.0317460317460319,2514.0,-1.0465116279069768,2622.0,1.96,2550.0,0.13996889580093308 3747,2014-11-10,2608.0,2612.0,2556.0,2564.0,948500.0,0.013996889580093264,1.1538461538461537,2.2,72.686230248307,62.09351283694103,-202.10479561933744,-323.46796768693093,-168.730740867637,-39.962928553095026,32.030474603573765,56.0,41.68031553195078,286.4000000000001,-48.55476521001219,621.3547652100124,118.92261739499372,453.87738260500646,-213.06595561276526,79.6875,7.79313482895688,167.4773826050062,11,-164.0,-241.0,-141.0,-68.0,62.0,0,0.10122699386503076,1.4545454545454546,2572.0,-1.0317460317460319,2514.0,-1.0465116279069768,2622.0,0.10122699386503076 3748,2014-11-11,2670.0,2678.0,2604.0,2606.0,1718500.0,0.023773006134969243,-1.1764705882352942,1.4545454545454546,77.41228070175438,66.17757316992285,-221.91248330438566,-375.41756835461365,-232.13516512492242,-101.65683584942917,31.535743294284323,74.0,78.89245287423137,329.8000000000002,-39.21895543960591,698.8189554396063,145.29052228019737,514.309477719803,-236.81540271472295,95.34883720930233,18.702432699184982,184.50947771980302,11,-194.0,-281.0,-229.0,-156.0,58.0,1,0.046441947565543096,1.1538461538461537,2608.0,1.4545454545454546,2572.0,-1.0317460317460319,2514.0,0.046441947565543096 3749,2014-11-12,2700.0,2766.0,2690.0,2720.0,2315000.0,0.011235955056179803,-2.8,-0.3125,77.00892857142857,69.19587226006774,-204.43314906635078,-388.30980358111765,-262.8330878937686,-131.07738420337,30.788526097396463,96.0,115.20061479090737,336.3000000000002,-61.87959449692971,734.4795944969301,137.21020275153523,535.3897972484651,-222.7486302260727,74.61538461538461,-1.3354769019245651,199.089797248465,11,-170.0,-267.0,-259.0,-186.0,42.0,2,0.023703703703703782,-1.1764705882352942,2670.0,1.1538461538461537,2608.0,1.4545454545454546,2572.0,0.023703703703703782 3750,2014-11-13,2734.0,2738.0,2664.0,2698.0,1460000.0,0.012592592592592489,2.3636363636363638,-1.8,83.9907192575406,73.02421843144222,-196.02697801652812,-403.1263774198551,-296.3766072412909,-165.76331919087625,30.104670764449736,74.0,152.44858739739902,345.0,-80.25633136789202,770.2563313678918,132.371834316054,557.628165683946,-198.99890418085806,86.4406779661017,4.945285229949263,212.62816568394592,11,-179.0,-301.0,-293.0,-220.0,38.0,3,-0.002926115581565525,-2.8,2700.0,-1.1764705882352942,2670.0,1.1538461538461537,2608.0,-0.002926115581565525 3751,2014-11-14,2816.0,2816.0,2758.0,2778.0,1931000.0,0.029992684711046103,2.0526315789473686,1.0555555555555556,84.45945945945945,75.74193614915993,-220.65249204511338,-455.88921250117664,-377.3447228355385,-248.61807787504722,28.868367556168316,82.0,192.278811955925,393.5999999999999,-56.18142059877164,843.3814205987712,168.70928970061414,618.4907102993857,-234.79912334468645,100.0,15.376034365019223,224.8907102993857,11,-155.0,-358.0,-375.0,-302.0,14.0,4,-0.03835227272727271,2.3636363636363638,2734.0,-2.8,2700.0,-1.1764705882352942,2670.0,-0.03835227272727271 3752,2014-11-17,2774.0,2894.0,2758.0,2876.0,1737500.0,-0.014914772727272707,-1.0298507462686568,-2.6842105263157894,79.59183673469389,76.85126877109761,-143.93696247418484,-381.6324523297867,-336.3270270909379,-208.42829673305278,27.417315364877105,136.0,222.40863587650892,318.6999999999998,-132.97156208915976,770.3715620891594,92.8642189554198,544.5357810445798,-145.83929867574898,58.620689655172406,-23.886642744730302,225.83578104457985,11,-74.0,-277.0,-339.0,-260.0,54.0,0,-0.046142754145638065,2.0526315789473686,2816.0,2.3636363636363638,2734.0,-2.8,2700.0,-0.046142754145638065 3753,2014-11-18,2818.0,2832.0,2782.0,2796.0,1269500.0,0.015861571737563196,1.0,-0.21568627450980393,80.3921568627451,77.75764586921551,-163.07206416279905,-397.82899985855965,-380.88277633010284,-254.38424700627365,27.204066667753928,58.0,259.7413896628964,332.0999999999999,-131.23068786327258,795.4306878632724,100.43465606836389,563.7653439316359,-136.67143894059927,66.95652173913044,-15.97040661779036,231.66534393163622,11,-118.0,-321.0,-386.0,-307.0,34.0,1,-0.052519517388218584,-1.0298507462686568,2774.0,2.0526315789473686,2816.0,2.3636363636363638,2734.0,-0.052519517388218584 3754,2014-11-19,2806.0,2860.0,2800.0,2814.0,1005000.0,-0.004258339247693366,-5.0,-0.36363636363636365,77.62237762237763,78.60214540080474,-136.5908459534021,-353.88216017663717,-368.3643839613428,-243.75921364123133,27.03079176308696,60.0,278.32205797633196,288.3000000000002,-171.02540924600817,747.6254092460085,58.63729537699601,517.9627046230044,-82.13715115247942,61.73913043478261,-19.29156947921392,229.66270462300423,11,-94.0,-309.0,-408.5,-337.0,48.0,2,-0.027797576621525266,1.0,2818.0,-1.0298507462686568,2774.0,2.0526315789473686,2816.0,-0.027797576621525266 3755,2014-11-20,2820.0,2834.0,2792.0,2830.0,661000.0,0.0049893086243764095,3.6666666666666665,1.25,80.76009501187647,79.32489827446479,-114.67982481224226,-337.6219298839833,-381.6081463995506,-259.00286129712003,27.552020771610497,42.0,282.0235666270746,272.0999999999999,-183.10979547325724,727.309795473257,44.49510226337134,499.7048977366285,-62.10972092198335,45.588235294117645,-34.94815194122106,227.60489773662863,11,-95.0,-323.0,-457.0,-387.0,-4.0,3,-0.02765957446808509,-5.0,2806.0,1.0,2818.0,-1.0298507462686568,2774.0,-0.02765957446808509 3756,2014-11-21,2828.0,2844.0,2792.0,2802.0,870500.0,0.0028368794326241176,-1.2608695652173914,-2.6,76.72413793103448,79.77355468365673,-92.24825539989479,-307.84959168353,-388.67888031629764,-267.5100605561274,27.73693693187478,52.0,276.8747686085303,246.0999999999999,-184.24669010494426,676.4466901049441,30.926654947527823,461.273345052472,-42.88777673758659,51.470588235294116,-26.274763409041313,215.173345052472,11,-79.0,-331.0,-470.0,-402.0,14.0,4,-0.01980198019801982,3.6666666666666665,2820.0,-5.0,2806.0,1.0,2818.0,-0.01980198019801982 3757,2014-11-25,2836.0,2892.0,2828.0,2884.0,1027500.0,0.0028288543140029265,1.0,-1.8461538461538463,73.44262295081967,79.33248160021955,-72.0858850467257,-280.4530376912744,-394.1545497099405,-276.61457534135616,28.218573514944957,64.0,282.9642241172078,222.5,-183.11298640072437,628.1129864007244,19.693506799637817,425.3064932003622,-44.0,49.09090909090909,-26.524408388534155,202.8064932003623,11,-57.0,-339.0,-516.5,-447.0,-110.0,1,-0.002115655853314524,-1.2608695652173914,2828.0,3.6666666666666665,2820.0,-5.0,2806.0,-0.002115655853314524 3758,2014-11-26,2868.0,2878.0,2828.0,2834.0,752000.0,0.01128349788434413,-1.173913043478261,-0.7083333333333334,71.57894736842105,78.72915035544092,-81.63022672040188,-278.2011691538851,-424.4958469230114,-310.27871378115697,29.71222561878557,50.0,281.55084808023184,223.69999999999982,-159.25092443600442,606.6509244360041,32.2245377819977,415.17546221800194,-76.0,76.0,2.9871352392386825,191.47546221800206,11,-89.0,-350.0,-568.5,-499.0,-212.0,2,-0.013947001394700176,1.0,2836.0,-1.2608695652173914,2828.0,3.6666666666666665,2820.0,-0.013947001394700176 3759,2014-11-27,2822.0,2868.0,2818.0,2838.0,424000.0,-0.016039051603905174,-3.1666666666666665,-0.47058823529411764,80.31496062992126,78.32073273014989,-18.444207167711284,-198.09519807476136,-377.07956592800156,-265.74822017733413,31.905878786316244,50.0,280.96624768980064,149.5999999999999,-195.19369880686372,494.39369880686354,-22.796849403432134,321.99684940343195,-9.599999999999909,30.0,-42.243418562219205,172.39684940343193,11,4.0,-304.0,-526.0,-453.0,-246.0,3,0.010630758327427436,-1.173913043478261,2868.0,1.0,2836.0,-1.2608695652173914,2828.0,0.010630758327427436 3760,2014-11-28,2834.0,2858.0,2826.0,2848.0,585500.0,0.00425230333097093,-1.1333333333333333,0.875,78.35497835497836,77.6424570518742,-16.50292416073171,-179.77549079909068,-386.8498848165118,-279.35447166276026,34.92404220834301,36.0,270.80995095305934,136.5,-175.4834678482248,448.4834678482248,-19.491733924112395,292.4917339241124,60.0,42.0,-28.220735431915003,155.99173392411234,11,-8.0,-316.0,-553.0,-465.0,-300.0,4,0.007057163020465662,-3.1666666666666665,2822.0,-1.173913043478261,2868.0,1.0,2836.0,0.007057163020465662 3761,2014-12-01,2838.0,2854.0,2818.0,2826.0,734500.0,0.0014114326040930436,-1.5714285714285714,-0.8571428571428571,76.74418604651163,77.32605141985395,-19.05821598056582,-149.210924999672,-387.1092836327598,-285.01763892053896,38.05031311553874,36.0,259.9186231545377,113.69999999999982,-142.29761512062623,369.69761512062587,-14.29880756031298,241.69880756031262,54.63999999999987,27.027027027027028,-40.26140556409405,127.99880756031298,12,-1.0,-320.0,-567.0,-469.0,-308.0,0,-0.007751937984496138,-1.1333333333333333,2834.0,-3.1666666666666665,2822.0,-1.173913043478261,2868.0,-0.007751937984496138 3762,2014-12-02,2836.0,2838.0,2792.0,2796.0,802500.0,-0.0007047216349541641,1.0909090909090908,3.3333333333333335,72.43243243243244,76.44163759426365,-8.201065750213274,-123.62069929771815,-380.86346863510335,-284.77318947812546,40.00103899258052,46.0,240.20748960003766,92.69999999999982,-134.20698302927894,319.6069830292786,-20.75349151463979,206.15349151463943,53.654399999999896,51.162790697674424,-12.056680014084904,113.45349151463941,12,6.0,-303.0,-579.0,-467.0,-320.0,1,0.0021156558533146352,-1.5714285714285714,2838.0,-1.1333333333333333,2834.0,-3.1666666666666665,2822.0,0.0021156558533146352 3763,2014-12-03,2890.0,2890.0,2846.0,2852.0,945000.0,0.01904090267983083,1.3157894736842106,0.95,74.11167512690355,76.05155953921098,-56.89715539695226,-158.99445421861128,-429.96710525404114,-339.8174094992669,41.04620602296391,54.0,213.5211840529164,129.69999999999982,-86.94338876323718,346.3433887632368,21.378305618381546,238.0216943816181,-98.0,100.0,36.643122884780354,108.32169438161844,12,-48.0,-333.0,-640.5,-521.0,-310.0,2,-0.05674740484429064,1.0909090909090908,2836.0,-1.5714285714285714,2838.0,-1.1333333333333333,2834.0,-0.05674740484429064 3764,2014-12-04,2886.0,2908.0,2860.0,2896.0,878000.0,-0.0013840830449827202,1.8235294117647058,-0.2631578947368421,70.87912087912088,74.95367352446036,-45.09833353276554,-141.45459614264792,-421.5320765539691,-337.05516194039,41.95006381088394,48.0,194.90673417029848,112.5,-100.80827703751811,325.8082770375181,5.845861481240718,219.15413851875928,-94.0,81.03448275862068,19.746687609851982,106.65413851875911,12,-36.0,-305.0,-636.5,-517.0,-298.0,3,-0.07969507969507972,1.3157894736842106,2890.0,1.0909090909090908,2836.0,-1.5714285714285714,2838.0,-0.07969507969507972 3765,2014-12-05,2900.0,2904.0,2852.0,2888.0,699000.0,0.00485100485100487,4.2,-1.2,64.1891891891892,73.5609014420331,-52.028268348201436,-131.8117788778518,-431.61663605278,-351.1383048586149,43.38947345870617,52.0,170.64632920496342,107.19999999999982,-74.80011567399515,289.2001156739948,16.19994216300256,198.20005783699708,-103.36000000000013,93.10344827586206,35.19593173044012,91.00005783699743,12,-50.0,-309.0,-643.0,-535.0,-268.0,4,-0.11172413793103453,1.8235294117647058,2886.0,1.3157894736842106,2890.0,1.0909090909090908,2836.0,-0.11172413793103453 3766,2014-12-08,2932.0,2932.0,2902.0,2916.0,626000.0,0.011034482758620623,2.75,1.3333333333333333,77.62237762237763,74.02531862776178,-75.68337199528514,-142.77898326398144,-459.44205238113955,-382.55719895958737,44.977753251021944,32.0,152.78596165340332,121.19999999999982,-38.72313943392146,281.1231394339211,41.23843028303918,201.16156971696046,-130.90560000000005,100.0,40.44017143615294,79.96156971696053,12,-70.0,-319.0,-663.0,-569.0,-262.0,0,-0.13574351978171895,4.2,2900.0,1.8235294117647058,2886.0,1.3157894736842106,2890.0,-0.13574351978171895 3767,2014-12-09,2872.0,2908.0,2862.0,2900.0,638000.0,-0.02046384720327421,1.0909090909090908,-1.75,58.94039735099338,72.62103529249204,-11.219606429414398,-65.33651140327765,-396.5233615015959,-323.2132509601065,46.135603810209666,70.0,129.25192226680701,48.0,-82.27582075646524,178.27582075646524,-17.137910378232846,113.13791037823285,-63.051264000000174,30.23255813953488,-27.218809184195017,65.13791037823263,12,-10.0,-234.0,-592.5,-509.0,-206.0,1,-0.11908077994428967,2.75,2932.0,4.2,2900.0,1.8235294117647058,2886.0,-0.11908077994428967 3768,2014-12-10,2794.0,2836.0,2774.0,2812.0,799500.0,-0.027158774373259087,-1.1379310344827587,0.6428571428571429,48.3695652173913,69.07154691332204,61.6642604006006,23.641695017855454,-315.2902951940159,-245.6908435760506,46.31425437371056,98.0,111.60390389395616,-36.19999999999982,-145.77448800309048,73.37448800309085,-90.98724400154515,18.587244001545514,138.0,12.658227848101266,-42.4228127696303,54.787244001545425,12,59.0,-75.0,-484.0,-431.0,-134.0,2,-0.09949892627057977,1.0909090909090908,2872.0,2.75,2932.0,4.2,2900.0,-0.09949892627057977 3769,2014-12-11,2764.0,2770.0,2722.0,2734.0,608000.0,-0.010737294201861092,1.2857142857142858,-1.6666666666666667,42.70833333333333,65.1108085775837,92.27550534828151,61.853516683901944,-281.30755920877345,-216.02839036858768,45.65151172177942,72.0,97.29547309731652,-69.40000000000009,-165.9257533133964,27.125753313396217,-117.66287665669824,-21.137123343301937,164.84000000000015,20.0,-34.783052227987106,48.262876656698246,12,63.0,-45.0,-403.5,-401.0,-60.0,3,-0.06657018813314042,-1.1379310344827587,2794.0,1.0909090909090908,2872.0,2.75,2932.0,-0.06657018813314042 3770,2014-12-12,2726.0,2766.0,2724.0,2744.0,1748500.0,-0.01374819102749636,-2.8181818181818183,-0.6,37.68115942028986,60.77047228578128,126.66477890422175,104.58560507609218,-238.2013267846678,-178.62226644647808,45.34195480926941,42.0,81.2919473644497,-107.0,-205.30992882384862,-8.690071176151378,-156.15496441192454,-57.84503558807546,194.56640000000016,1.9047619047619049,-51.0956384722201,49.15496441192441,12,101.0,-7.0,-349.5,-360.0,-68.0,4,-0.0506236243580338,1.2857142857142858,2764.0,-1.1379310344827587,2794.0,1.0909090909090908,2872.0,-0.0506236243580338 3771,2014-12-15,2708.0,2744.0,2700.0,2718.0,643500.0,-0.006603081438004366,-2.3846153846153846,0.5555555555555556,34.90566037735847,56.60083094632861,138.89087375430609,120.24466718959138,-215.00554895550704,-160.62428624970562,44.40880222635574,44.0,63.49978088736498,-119.59999999999991,-232.6074985871678,-6.592501412832007,-176.10374929358386,-63.09625070641596,204.623744,3.8461538461538463,-47.59783137410911,56.503749293583994,12,108.0,23.0,-323.0,-341.0,-12.0,0,-0.028064992614475592,-2.8181818181818183,2726.0,1.2857142857142858,2764.0,-1.1379310344827587,2794.0,-0.028064992614475592 3772,2014-12-16,2646.0,2672.0,2628.0,2660.0,874500.0,-0.022895125553914375,1.3157894736842106,1.4,25.550660792951547,51.20516268700061,191.21317218101694,181.46747983514342,-145.6506296453349,-99.59360518520862,42.86268891423295,80.0,45.14461149223234,-175.19999999999982,-312.8090572297665,-37.59094277023314,-244.00452861488293,-106.3954713851167,253.86631936000003,8.653846153846153,-38.04466454830091,68.80452861488324,12,134.0,98.0,-249.0,-279.0,46.0,1,0.009070294784580435,-2.3846153846153846,2708.0,-2.8181818181818183,2726.0,1.2857142857142858,2764.0,0.009070294784580435 3773,2014-12-17,2670.0,2686.0,2616.0,2640.0,824000.0,0.009070294784580435,1.2580645161290323,-2.142857142857143,32.407407407407405,46.93052785681022,148.32198111689422,153.69100317170887,-163.09022673663412,-124.65674609092548,41.170427397034906,70.0,27.90994167726285,-143.80000000000018,-297.1507846669865,9.550784666986146,-220.47539233349335,-67.12460766650702,208.1170138112002,35.064935064935064,-13.177999087839986,76.67539233349314,12,104.0,98.0,-264.5,-303.0,-62.0,2,-0.001498127340823996,1.3157894736842106,2646.0,-2.3846153846153846,2708.0,-2.8181818181818183,2726.0,-0.001498127340823996 3774,2014-12-18,2728.0,2746.0,2712.0,2744.0,562000.0,0.021722846441947663,2.4,-0.5333333333333333,38.912133891213394,44.121966157035146,73.25642477124893,94.38709655391722,-215.33249351910217,-183.42534734001765,39.43016548844742,76.0,15.209535870107175,-81.90000000000009,-239.98045919414835,76.18045919414817,-160.940229597074,-2.8597704029261877,123.90531243008036,74.66666666666667,24.575127441906048,79.04022959707407,12,46.0,46.0,-295.5,-339.0,-110.0,3,-0.024926686217008776,1.2580645161290323,2670.0,1.3157894736842106,2646.0,-2.3846153846153846,2708.0,-0.024926686217008776 3775,2014-12-19,2742.0,2780.0,2722.0,2778.0,814000.0,0.00513196480938416,1.9,2.25,40.16393442622951,39.95991691301869,38.54007317391597,78.25614780599062,-222.19727777489425,-198.53548813055613,37.85549302346478,58.0,-3.829626418820226,-64.0,-224.8556070389668,96.85560703896681,-144.4278035194834,16.427803519483405,86.31478118707219,76.82926829268293,22.836234535686714,80.42780351948346,12,20.0,32.0,-260.5,-309.0,38.0,4,-0.013858497447118867,2.4,2728.0,1.2580645161290323,2670.0,1.3157894736842106,2646.0,-0.013858497447118867 3776,2014-12-22,2772.0,2772.0,2738.0,2748.0,542000.0,0.010940919037199182,1.8333333333333333,-0.6666666666666666,43.798449612403104,38.27747827539754,-18.486797990758078,46.21513191013764,-243.27682987380967,-229.5463193480732,36.13896051569986,34.0,-20.90472080019481,-31.199999999999818,-192.3923989329801,129.99239893298045,-111.79619946649018,49.39619946649054,35.083303068364785,95.1219512195122,39.08670648301261,80.59619946649015,12,-46.0,2.0,-278.0,-339.0,34.0,0,-0.04112554112554112,1.9,2742.0,2.4,2728.0,1.2580645161290323,2670.0,-0.04112554112554112 3777,2014-12-24,2830.0,2836.0,2814.0,2830.0,715000.0,0.02092352092352101,2.6666666666666665,0.0,44.23076923076923,37.81761205466176,-92.83345957208212,-12.919826800145984,-290.66031064511844,-287.84693398389936,34.300305361051684,64.0,-34.724138823749854,27.09999999999991,-133.85752954078998,188.0575295407898,-53.378764770395264,107.57876477039508,-214.0,97.27272727272728,44.86552120032569,80.47876477039503,12,-104.0,-56.0,-270.5,-372.0,86.0,2,-0.047349823321554796,1.8333333333333333,2772.0,1.9,2742.0,2.4,2728.0,-0.047349823321554796 3778,2014-12-25,2828.0,2850.0,2806.0,2808.0,610500.0,-0.0007067137809186885,-2.6666666666666665,100.0,44.401544401544406,38.005746617796326,-95.55164347174468,-14.83054644215781,-277.5257627519277,-285.2042014979688,32.41050281934806,44.0,-57.13664909650515,27.09999999999991,-131.42730131823555,185.62730131823537,-52.16365065911759,106.36365065911741,-207.5999999999999,84.05797101449275,33.81487616121791,79.26365065911764,12,-95.0,-54.0,-229.5,-331.0,76.0,3,-0.048090523338048086,2.6666666666666665,2830.0,1.8333333333333333,2772.0,1.9,2742.0,-0.048090523338048086 3779,2014-12-26,2852.0,2870.0,2836.0,2858.0,420000.0,0.008486562942008558,1.2666666666666666,-0.3,45.45454545454545,38.86945617715806,-118.18447034302062,-38.438548447777066,-287.69058387002315,-308.415385035717,30.670072047326926,42.0,-69.53360354365759,49.59999999999991,-110.32945813399147,209.52945813399128,-30.364729066996006,129.56472906699582,-222.4159999999997,87.83783783783784,41.23933089497636,79.96472906699579,12,-109.0,-78.0,-253.5,-355.0,126.0,4,-0.08555399719495094,-2.6666666666666665,2828.0,2.6666666666666665,2830.0,1.8333333333333333,2772.0,-0.08555399719495094 3780,2014-12-29,2854.0,2878.0,2808.0,2870.0,469000.0,0.0007012622720896644,3.375,2.6666666666666665,42.168674698795186,39.676457768428804,-111.88404328611796,-40.9635985380819,-275.48243755337126,-308.74470441950234,28.680875146244617,70.0,-72.6009222673365,50.59999999999991,-110.4078781991434,211.60787819914322,-29.903939099571744,131.10393909957156,-209.99103999999988,82.85714285714286,41.23671961244851,80.5039390995716,12,-107.0,-80.0,-249.5,-357.0,130.0,0,-0.08269096005606169,1.2666666666666666,2852.0,-2.6666666666666665,2828.0,2.6666666666666665,2830.0,-0.08269096005606169 3781,2014-12-30,2816.0,2846.0,2816.0,2838.0,375500.0,-0.01331464611072175,-1.7272727272727273,1.375,44.117647058823536,41.739456242414576,-63.64624473551976,-4.9500843336873,-220.84387967045677,-268.76708211078767,26.74175828034225,38.0,-71.67636591652263,13.699999999999818,-146.61167012738724,174.01167012738688,-66.45583506369348,93.85583506369312,-153.27175679999982,13.88888888888889,-27.96695653733789,80.1558350636935,12,-69.0,-42.0,-205.0,-319.0,148.0,1,-0.01278409090909094,3.375,2854.0,1.2666666666666666,2852.0,-2.6666666666666665,2828.0,-0.01278409090909094 3782,2015-01-05,2842.0,2858.0,2788.0,2796.0,506500.0,0.009232954545454586,-1.2580645161290323,-2.090909090909091,55.660377358490564,44.323119570312706,-65.84403448449393,-32.12457555447418,-228.52853502083917,-292.6820624530792,25.05151688603886,70.0,-64.05004269633446,39.40000000000009,-121.19940355162407,199.99940355162425,-40.89970177581199,119.69970177581217,-162.0500162559997,60.0,13.85390251299657,80.2997017758121,1,-47.0,-68.0,-219.0,-345.0,166.0,0,-0.012667135819845132,-1.7272727272727273,2816.0,3.375,2854.0,1.2666666666666666,2852.0,-0.012667135819845132 3783,2015-01-06,2726.0,2788.0,2724.0,2788.0,859500.0,-0.04081632653061229,1.064516129032258,-1.3478260869565217,46.27450980392157,45.14116133839139,65.86092028860867,74.79370221081354,-98.08491067426485,-174.42011787147567,22.563552492672382,118.0,-55.614195276402825,-68.40000000000009,-226.9439006115872,90.14390061158701,-147.67195030579387,10.871950305793689,-30.20601495551955,1.2987012987012987,-46.1654806237543,79.27195030579355,1,74.0,48.0,-88.0,-229.0,280.0,1,0.06969919295671323,-1.2580645161290323,2842.0,-1.7272727272727273,2816.0,3.375,2854.0,0.06969919295671323 3784,2015-01-07,2656.0,2700.0,2642.0,2684.0,1092500.0,-0.025678650036683792,-1.0714285714285714,0.45161290322580644,43.54243542435424,45.51655033818303,139.21344744436146,133.5250916588957,-12.996331038730204,-103.24481071062655,20.0248724500447,84.0,-37.45152835209046,-126.90000000000009,-290.74575545015114,36.945755450150955,-208.8228777250756,-44.97712227492457,222.0,5.932203389830509,-45.3412336251244,81.92287772507547,1,104.0,118.0,-7.5,-159.0,382.0,2,0.09337349397590367,1.064516129032258,2726.0,-1.2580645161290323,2842.0,-1.7272727272727273,2816.0,0.09337349397590367 3785,2015-01-08,2576.0,2636.0,2568.0,2636.0,1746000.0,-0.030120481927710885,1.2666666666666666,2.142857142857143,39.0728476821192,44.991483457040374,215.89357155974085,198.16740401062907,79.99079106286354,-22.011818937502085,17.77305624710935,88.0,-26.3443529982751,-190.69999999999982,-369.20973731388267,-12.190262686116967,-279.95486865694147,-101.44513134305816,297.2800000000002,2.7586206896551726,-52.262129560193124,89.25486865694153,1,147.0,174.0,96.0,-79.0,498.0,3,0.15605590062111796,-1.0714285714285714,2656.0,1.064516129032258,2726.0,-1.2580645161290323,2842.0,0.15605590062111796 3786,2015-01-09,2534.0,2590.0,2520.0,2584.0,1416500.0,-0.016304347826086918,1.2580645161290323,0.8333333333333334,40.410958904109584,44.567060087411534,246.505626165002,220.10639255660544,136.94981445380836,19.392747588320162,15.346854145801553,70.0,-23.148588856223796,-212.80000000000018,-402.1296762683287,-23.47032373167167,-307.46483813416444,-118.13516186583593,327.0688,4.142011834319527,-54.399810451941896,94.66483813416424,1,165.0,192.0,138.0,-37.0,594.0,4,0.1775848460931333,1.2666666666666666,2576.0,-1.0714285714285714,2656.0,1.064516129032258,2726.0,0.1775848460931333 3787,2015-01-13,2530.0,2532.0,2474.0,2508.0,1115500.0,-0.0015785319652722452,3.4615384615384617,-0.44,37.5886524822695,43.810072096380985,227.38764042077128,207.8262621723079,154.36545657076704,22.35286348426598,13.724475627520457,60.0,-21.94064009536669,-199.69999999999982,-402.70178894745914,3.3017889474594995,-301.2008944737295,-98.19910552627016,310.60467199999994,17.8343949044586,-41.87283995335043,101.50089447372964,1,146.0,173.0,147.5,-33.0,632.0,1,0.17154150197628448,1.2580645161290323,2534.0,1.2666666666666666,2576.0,-1.0714285714285714,2656.0,0.17154150197628448 3788,2015-01-14,2516.0,2534.0,2498.0,2500.0,802000.0,-0.005533596837944632,-2.6,0.7272727272727273,29.615384615384613,42.05016533647422,215.09583053724782,210.73586852132348,180.34759873035,34.96553857482286,13.513034914971445,36.0,-25.875949664969994,-199.80000000000018,-421.47553339361,21.875533393609658,-310.6377666968051,-88.96223330319526,295.27629823999996,18.58407079646018,-37.61030867689911,110.83776669680496,1,160.0,187.0,171.5,-19.0,590.0,2,0.1955484896661368,3.4615384615384617,2530.0,1.2580645161290323,2534.0,1.2666666666666666,2576.0,0.1955484896661368 3789,2015-01-15,2580.0,2582.0,2522.0,2524.0,790500.0,0.025437201907790197,1.0,3.5,35.789473684210535,41.34136522374259,121.20063439396063,139.39090347791716,129.06256892754027,-29.776305176288588,13.80238396905787,66.0,-33.93657365948047,-126.59999999999991,-355.02287653909207,101.82287653909225,-240.81143826954622,-12.388561730453603,204.29419438080004,65.4320987654321,11.358469672124045,114.21143826954618,1,86.0,123.0,119.5,-83.0,604.0,3,0.16511627906976734,-2.6,2516.0,3.4615384615384617,2530.0,1.2580645161290323,2534.0,0.16511627906976734 3790,2015-01-16,2588.0,2588.0,2520.0,2542.0,1276000.0,0.0031007751937983663,1.9565217391304348,0.8214285714285714,33.21167883211679,40.129590976330725,79.90317356303876,127.03536588380939,131.81152464595925,-38.000146200281506,14.077762706702307,68.0,-43.152131937109516,-111.69999999999982,-345.9190607553742,122.51906075537454,-228.80953037768722,5.409530377687588,171.4706588303361,98.27586206896551,47.354130937210314,117.1095303776872,1,78.0,115.0,127.5,-84.0,734.0,4,0.17387944358578045,1.0,2580.0,-2.6,2516.0,3.4615384615384617,2530.0,0.17387944358578045 3791,2015-01-19,2632.0,2642.0,2590.0,2598.0,758000.0,0.01700154559505407,-1.08,0.7391304347826086,31.460674157303373,37.44073506508771,7.887414582324709,81.21356283283012,100.2605220233645,-81.87459895672782,14.454717109239027,54.0,-55.29477694085199,-63.90000000000009,-300.0105004465695,172.2105004465693,-181.95525022328502,54.15525022328484,104.63300612390913,94.04761904761905,46.96529308380673,118.05525022328473,1,-1.0,71.0,88.5,-128.0,652.0,0,0.1679331306990881,1.9565217391304348,2588.0,1.0,2580.0,-2.6,2516.0,0.1679331306990881 3792,2015-01-20,2670.0,2690.0,2634.0,2640.0,623000.0,0.014437689969604817,-1.6666666666666667,0.8823529411764706,36.14035087719298,36.31471740656231,-63.78416797026057,47.541236644841774,70.44311422957435,-120.22936353034402,15.045547702622287,58.0,-66.52950071753457,-27.09999999999991,-262.38517970656494,208.18517970656512,-144.74258985328242,90.5425898532826,45.622365633996196,89.58333333333334,45.22929593312348,117.64258985328254,1,-83.0,21.0,67.5,-154.0,596.0,1,0.1715355805243446,-1.08,2632.0,1.9565217391304348,2588.0,1.0,2580.0,0.1715355805243446 3793,2015-01-21,2666.0,2682.0,2642.0,2642.0,1119000.0,-0.001498127340823996,-2.3333333333333335,0.8,33.09090909090908,35.153436702846186,-77.32138244478028,53.994529254563076,79.71756882858517,-116.10004078972634,15.847651583015104,40.0,-78.01980313475451,-30.90000000000009,-266.28895023941504,204.48895023941486,-148.59447511970757,86.79447511970739,30.292576383276355,85.88235294117646,45.086015779250815,117.69447511970748,1,-84.0,10.0,84.0,-150.0,662.0,2,0.18604651162790709,-1.6666666666666667,2670.0,-1.08,2632.0,1.9565217391304348,2588.0,0.18604651162790709 3794,2015-01-22,2660.0,2674.0,2634.0,2674.0,468000.0,-0.0022505626406601476,4.714285714285714,-0.5833333333333334,32.49097472924187,34.422117485859815,-79.00224257579703,57.591690488353834,88.7099204121887,-110.16396633362228,16.179500185088724,40.0,-99.9788166436474,-33.5,-268.96192004133127,201.96192004133127,-151.23096002066586,84.23096002066586,30.0,82.35294117647058,44.94057200441161,117.73096002066572,1,-78.0,16.0,126.0,-144.0,640.0,3,0.16766917293233075,-2.3333333333333335,2666.0,-1.6666666666666667,2670.0,-1.08,2632.0,0.16766917293233075 3795,2015-01-23,2704.0,2712.0,2674.0,2676.0,544500.0,0.016541353383458635,-1.375,-2.0,39.99999999999999,34.37645538540319,-115.03295748761684,11.171633630065116,51.75694712614268,-153.52560284454148,16.10159782354352,52.0,-108.49476933191636,12.400000000000091,-222.02507500169486,246.82507500169504,-104.81253750084716,129.61253750084734,-230.0,93.44262295081968,50.863057139532124,117.21253750084739,1,-111.0,-28.0,69.0,-188.0,586.0,4,0.1775147928994083,4.714285714285714,2660.0,-2.3333333333333335,2666.0,-1.6666666666666667,2670.0,0.1775147928994083 3796,2015-01-26,2658.0,2680.0,2646.0,2656.0,411000.0,-0.017011834319526575,-2.090909090909091,0.07142857142857142,34.13793103448276,33.99304189120466,-55.422014590486015,50.79755364882976,102.54494482245082,-107.21211491405757,16.02627930958871,58.0,-111.56731000905029,-27.90000000000009,-259.62206582358476,203.82206582358458,-143.76103291179243,87.96103291179224,-179.23999999999978,30.76923076923077,-9.209921629964274,115.86103291179242,1,-53.0,18.0,115.0,-142.0,606.0,0,0.2498118886380738,-1.375,2704.0,4.714285714285714,2660.0,-2.3333333333333335,2666.0,0.2498118886380738 3797,2015-01-27,2696.0,2708.0,2676.0,2686.0,610000.0,0.014296463506395796,-1.1333333333333333,5.0,47.01195219123505,35.925993844076935,-75.31924666117311,2.365143930117938,68.71265881962154,-144.51480475875996,15.266103091197788,50.0,-103.74650342454834,16.800000000000182,-204.9116192384572,238.51161923845757,-94.05580961922851,127.65580961922888,-212.57519999999977,79.48717948717949,33.18529153968208,110.85580961922874,1,-80.0,-20.0,77.5,-180.0,558.0,1,0.21810089020771506,-2.090909090909091,2658.0,-1.375,2704.0,4.714285714285714,2660.0,0.21810089020771506 3798,2015-01-28,2692.0,2700.0,2654.0,2660.0,459500.0,-0.0014836795252225476,-1.0909090909090908,3.2,54.12844036697247,37.96365680882826,-48.86707623999882,-4.580911134295093,74.92107059340287,-139.92947807024166,14.3069019674313,46.0,-93.20069679355129,19.59999999999991,-190.9575555770948,230.15755557709463,-85.67877778854745,124.87877778854727,-204.00369599999976,74.35897435897436,22.002527501959023,105.27877778854743,1,-76.0,-16.0,70.0,-176.0,586.0,2,0.21322436849925697,-1.1333333333333333,2696.0,-2.090909090909091,2658.0,-1.375,2704.0,0.21322436849925697 3799,2015-01-29,2608.0,2678.0,2604.0,2646.0,1309500.0,-0.031203566121842496,-2.217391304347826,-1.1875,53.63636363636363,40.23306623152236,44.16704844939022,63.45534345316355,159.2317900619637,-55.635059147038646,13.311950290870689,88.0,-81.54709175643802,-52.19999999999982,-246.59688106678868,142.19688106678905,-149.39844053339402,44.99844053339439,-115.52362207999977,3.7037037037037033,-52.657576111903865,97.19844053339436,1,43.0,68.0,163.0,-92.0,712.0,3,0.2760736196319018,-1.0909090909090908,2692.0,-1.1333333333333333,2696.0,-2.090909090909091,2658.0,0.2760736196319018 3800,2015-01-30,2618.0,2634.0,2610.0,2612.0,674000.0,0.0038343558282207812,-3.8,-0.15789473684210525,60.29411764705882,43.436782174828515,43.43804552939491,36.752604702760436,148.56902744918807,-64.89629014328148,12.706505481936544,26.0,-62.84983995800167,-30.40000000000009,-202.65489069542946,141.85489069542928,-116.527445347715,55.72744534771482,-121.13314963839957,13.461538461538462,-47.46012180440431,86.1274453477147,1,40.0,58.0,156.0,-102.0,776.0,4,0.26050420168067223,-2.217391304347826,2608.0,-1.0909090909090908,2692.0,-1.1333333333333333,2696.0,0.26050420168067223 3801,2015-02-02,2780.0,2794.0,2624.0,2624.0,1633000.0,0.06187929717341478,-1.1794871794871795,26.0,72.08480565371025,47.43061048333044,-106.56703928297475,-135.00445894004952,-14.86845526926163,-225.39960469838525,12.221205904691459,176.0,-46.654596539651266,133.4000000000001,-32.10070758337997,298.90070758338015,50.64964620831006,216.15035379169012,-278.8304866456315,92.63157894736842,25.1749095371095,82.75035379169,2,-81.0,-104.0,-12.0,-264.0,616.0,0,0.1834532374100719,-3.8,2618.0,-2.217391304347826,2608.0,-1.0909090909090908,2692.0,0.1834532374100719 3802,2015-02-03,2806.0,2844.0,2778.0,2780.0,1275000.0,0.009352517985611541,-3.4,0.16666666666666666,75.08650519031141,52.09678782770847,-124.3202755659745,-172.69387873355117,-40.679460809631564,-250.50295901431036,12.318860938927848,66.0,-27.53573697037382,161.19999999999982,4.076381218416373,318.32361878158326,82.63819060920787,239.76180939079177,-293.1172671798063,84.16666666666667,10.093043786247208,78.56180939079174,2,-82.0,-130.0,-56.0,-290.0,628.0,1,0.16322166785459724,-1.1794871794871795,2780.0,-3.8,2618.0,-2.217391304347826,2608.0,0.16322166785459724 3803,2015-02-04,2916.0,2940.0,2836.0,2842.0,1319000.0,0.039201710620099695,-1.4186046511627908,2.8461538461538463,76.92307692307693,57.03368807146792,-218.0597314330421,-282.1981637073959,-150.62682861141002,-358.98950006985706,13.619323379120068,134.0,-6.510034663180704,261.6999999999998,65.73104434880224,457.6689556511974,163.71552217440103,359.6844778255986,-383.25023114901796,92.85714285714286,16.95965207304633,97.9844778255989,2,-144.0,-209.0,-166.0,-400.0,576.0,2,0.115912208504801,-3.4,2806.0,-1.1794871794871795,2780.0,-3.8,2618.0,0.115912208504801 3804,2015-02-05,2904.0,2956.0,2892.0,2894.0,1047000.0,-0.004115226337448541,-8.142857142857142,0.13513513513513514,75.1592356687898,60.94026981244457,-187.52917794438417,-264.21229669652894,-138.3256972465174,-344.9237039544205,14.43441078512657,64.0,10.455439065340215,237.30000000000018,11.729285215266373,462.870714784734,124.51464260763305,350.0853573923673,-338.6702126570967,84.97109826589595,11.412565727125951,112.78535739236698,2,-124.0,-189.0,-150.5,-388.0,568.0,3,0.1287878787878789,-1.4186046511627908,2916.0,-3.4,2806.0,-1.1794871794871795,2780.0,0.1287878787878789 3805,2015-02-06,2978.0,2984.0,2930.0,2958.0,675500.0,0.025482093663911742,2.375,2.0,76.29179331306992,65.62403228784315,-244.26162478879223,-323.11769320974736,-211.60980163528257,-416.3746947813938,14.612422168978911,80.0,32.8405990947208,291.1999999999998,30.71817923808021,551.6818207619194,160.95908961904024,421.4409103809594,-373.6031913913871,98.33333333333333,26.236049214671695,130.24091038095975,2,-184.0,-249.0,-219.5,-462.0,542.0,4,0.11484217595701818,-8.142857142857142,2904.0,-1.4186046511627908,2916.0,-3.4,2806.0,0.11484217595701818 3806,2015-02-09,2984.0,3014.0,2966.0,2998.0,1277500.0,0.002014775016789816,1.0869565217391304,-0.7,75.07987220447285,68.74269006709179,-222.56000918076052,-309.5468876902464,-217.067328651945,-419.73298355905627,14.441971626397182,48.0,58.30232253865006,274.6999999999998,-7.078636521788667,556.4786365217883,133.8106817391058,415.58931826089383,-334.05080842442067,87.28813559322035,16.683830724814314,140.88931826089419,2,-175.0,-240.0,-223.5,-468.0,500.0,0,0.13739946380697043,2.375,2978.0,-8.142857142857142,2904.0,-1.4186046511627908,2916.0,0.13739946380697043 3807,2015-02-10,2964.0,2976.0,2928.0,2948.0,844500.0,-0.006702412868632712,1.4,-1.1428571428571428,73.20872274143302,70.86272144203186,-179.4135977005003,-269.16586612325045,-197.0039761670091,-396.4462633457215,13.688842660586076,56.0,76.76406489447209,233.0,-57.354411384787,523.354411384787,87.82279430760627,378.1772056923937,-263.08369524500176,71.91011235955057,3.104603774020518,145.17720569239356,2,-155.0,-220.0,-203.5,-448.0,554.0,1,0.14574898785425106,1.0869565217391304,2984.0,2.375,2978.0,-8.142857142857142,2904.0,0.14574898785425106 3808,2015-02-12,3008.0,3058.0,2992.0,3010.0,1049500.0,0.014844804318488558,-2.8823529411764706,-0.125,75.58823529411765,73.3018182928934,-194.30873273968746,-289.24637548189867,-241.45964712199975,-437.5090037950299,13.12935094083467,94.0,106.24802772397106,252.4000000000001,-44.55039458163219,549.3503945816324,103.92480270918395,400.87519729081623,-263.2519779107015,69.87951807228916,2.6725128833821543,148.4751972908161,2,-174.0,-242.0,-223.5,-492.0,470.0,3,0.1416223404255319,1.4,2964.0,1.0869565217391304,2984.0,2.375,2978.0,0.1416223404255319 3809,2015-02-13,3006.0,3020.0,2966.0,2978.0,939000.0,-0.0006648936170212671,-1.0769230769230769,-14.0,73.66771159874608,74.78777317641422,-145.18282555217002,-267.4051511031357,-238.46500882915825,-432.42581731790415,13.109393836509554,54.0,125.57385509065534,229.0999999999999,-75.82235422373788,534.0223542237377,76.63882288813102,381.5611771118688,-211.13166144498928,60.0,-3.7277511859676764,152.46117711186892,2,-165.0,-240.0,-219.0,-490.0,492.0,4,0.16167664670658688,-2.8823529411764706,3008.0,1.4,2964.0,1.0869565217391304,2984.0,0.16167664670658688 3810,2015-02-16,3038.0,3048.0,3010.0,3018.0,579000.0,0.010645375914837052,-1.1111111111111112,0.7142857142857143,80.44871794871794,75.7170967647484,-124.42514310407887,-278.2286428876314,-269.4648755067492,-460.8059083093576,13.242799963551533,42.0,143.96517970753303,238.5999999999999,-73.9476974126992,551.147697412699,82.32615129365058,394.87384870634924,-201.03059561379087,84.61538461538461,16.02797404233766,156.2738487063495,2,-120.0,-272.0,-271.0,-501.0,480.0,0,0.1428571428571428,-1.0769230769230769,3006.0,-2.8823529411764706,3008.0,1.4,2964.0,0.1428571428571428 3811,2015-02-17,3074.0,3100.0,3026.0,3026.0,1002000.0,0.011849901250822859,-2.0833333333333335,2.4,80.38585209003216,76.3059130869396,-127.77212635162641,-294.51733431428056,-304.1547501408986,-492.2373564820441,14.243512538945192,74.0,172.5588177095292,252.5,-72.46898637462346,577.4689863746235,90.01550681268827,414.9844931873117,-201.66570031558422,84.88372093023256,16.94491941319366,162.48449318731173,2,-106.0,-287.0,-337.5,-537.0,418.0,1,0.1450878334417698,-1.1111111111111112,3038.0,-1.0769230769230769,3006.0,-2.8823529411764706,3008.0,0.1450878334417698 3812,2015-02-18,3128.0,3140.0,3076.0,3086.0,945000.0,0.017566688353936266,-1.064516129032258,0.875,82.44047619047619,76.91895744998395,-146.72245098393842,-329.33078977933474,-356.1256522679573,-541.0848763664908,15.983290089381551,66.0,202.05820809451325,283.5999999999999,-60.40881261674622,627.608812616746,111.59559369162662,455.6044063083732,-214.68587425877922,93.10344827586206,24.90368247324008,172.00440630837312,2,-112.0,-321.0,-415.5,-591.0,302.0,2,0.11381074168797944,-2.0833333333333335,3074.0,-1.1111111111111112,3038.0,-1.0769230769230769,3006.0,0.11381074168797944 3813,2015-02-19,3162.0,3174.0,3110.0,3120.0,1089500.0,0.010869565217391353,-1.064516129032258,1.0,94.53376205787781,79.07168260432707,-158.8639027348122,-341.79021408359586,-389.40048356124817,-569.7143132112615,17.889213432303862,64.0,212.8940051919044,292.8000000000002,-68.15405743534484,653.7540574353452,112.32297128232767,473.2770287176727,-203.34869940702356,94.23076923076923,17.13438313934364,180.47702871767243,2,-111.0,-326.0,-472.5,-625.0,260.0,3,0.11258697027197972,-1.064516129032258,3128.0,-2.0833333333333335,3074.0,-1.1111111111111112,3038.0,0.11258697027197972 3814,2015-02-20,3106.0,3166.0,3084.0,3160.0,931500.0,-0.017710309930423773,1.4848484848484849,-1.2857142857142858,86.52694610778443,80.20892180373978,-79.56387586989695,-264.2099976170316,-333.182136654993,-508.87033868580556,19.664751000638237,82.0,219.92480362597007,214.5,-147.14274316554884,576.1427431655488,33.678628417225354,395.32137158277465,-104.27895952561903,58.536585365853654,-25.509983162563685,180.82137158277445,2,-55.0,-259.0,-416.5,-554.0,308.0,4,0.11976819059884103,-1.064516129032258,3162.0,-1.064516129032258,3128.0,-2.0833333333333335,3074.0,0.11976819059884103 3815,2015-02-23,3184.0,3186.0,3136.0,3150.0,743500.0,0.025112685125563416,1.631578947368421,-0.6296296296296297,84.58904109589041,81.26549612500841,-139.99137659274493,-320.85626752145663,-410.50425198912353,-581.9068325487506,21.73262561696567,80.0,219.16494830827378,268.5,-104.28779062919921,641.2877906291992,82.10610468540017,454.89389531459983,-147.82316762049504,98.75,15.137134652360714,186.39389531459963,2,-127.0,-331.0,-499.5,-608.0,386.0,0,0.09861809045226133,1.4848484848484849,3106.0,-1.064516129032258,3162.0,-1.064516129032258,3128.0,0.09861809045226133 3816,2015-02-24,3322.0,3328.0,3194.0,3200.0,1723000.0,0.043341708542713464,1.0,3.588235294117647,87.06896551724138,82.80552310009823,-251.44624864732805,-428.53149308413003,-547.2404322281527,-714.1862755416132,24.17303204616189,144.0,225.29752428310803,373.3000000000002,-20.601457086456776,767.2014570864571,176.34927145677193,570.2507285432284,-255.85853409639594,97.61904761904762,13.49475969003602,196.95072854322845,2,-175.0,-363.0,-637.5,-729.0,106.0,1,0.05900060204695956,1.631578947368421,3184.0,1.4848484848484849,3106.0,-1.064516129032258,3162.0,0.05900060204695956 3817,2015-02-25,3284.0,3336.0,3270.0,3322.0,954000.0,-0.011438892233594178,1.0,-0.3114754098360656,79.48717948717949,83.23873912154953,-182.46926779268506,-362.8235003388104,-506.45784329557046,-670.9479534305424,26.7748385956452,66.0,224.56845239404993,305.9000000000001,-96.27403930989385,708.074039309894,104.81298034505289,506.9870196549473,-165.48682727711684,79.36507936507937,-3.503594996222688,201.087019654947,2,-133.0,-314.0,-617.0,-681.0,162.0,2,0.06333739342265532,1.0,3322.0,1.631578947368421,3184.0,1.4848484848484849,3106.0,0.06333739342265532 3818,2015-02-26,3266.0,3300.0,3256.0,3284.0,1019000.0,-0.005481120584652888,-1.3157894736842106,0.47368421052631576,78.73015873015873,83.80123324726205,-138.59837364500117,-315.80760039065217,-483.312487133956,-647.1863026066762,29.498572737755612,44.0,226.06610802335626,259.1999999999998,-138.91217673321626,657.3121767332159,60.14391163339178,458.25608836660786,-103.98946182169357,72.22222222222221,-9.951701508669174,199.05608836660804,2,-93.0,-296.0,-627.0,-653.0,154.0,3,0.050214329454990825,1.0,3284.0,1.0,3322.0,1.631578947368421,3184.0,0.050214329454990825 3819,2015-02-27,3328.0,3338.0,3264.0,3266.0,1020000.0,0.018983466013472228,-1.2424242424242424,-3.4444444444444446,78.31715210355986,83.56439259780004,-167.7611413271352,-338.45401718518497,-538.3734618246617,-702.4946826311821,31.829221704364798,74.0,233.04125871868973,285.1999999999998,-90.66425321146198,661.0642532114616,97.26787339426892,473.1321266057307,-131.19156945735494,95.04950495049505,14.303323005920873,187.9321266057308,2,-146.0,-357.0,-699.0,-690.0,-2.0,4,0.02824519230769229,-1.3157894736842106,3266.0,1.0,3284.0,1.0,3322.0,0.02824519230769229 3820,2015-03-02,3300.0,3370.0,3292.0,3330.0,890000.0,-0.008413461538461564,-2.391304347826087,-0.4838709677419355,74.6875,82.93124236557425,-110.28580885158863,-270.6151313514856,-502.39169028986635,-667.1634578008716,34.34327462531844,78.0,234.5272980712757,223.0999999999999,-112.03290372328684,558.2329037232867,55.53354813835631,390.6664518616435,-74.95325556588386,60.22727272727273,-18.877964818117526,167.56645186164343,3,-77.0,-313.0,-671.0,-597.0,28.0,0,0.034545454545454435,-1.2424242424242424,3328.0,-1.3157894736842106,3266.0,1.0,3284.0,0.034545454545454435 3821,2015-03-03,3290.0,3332.0,3264.0,3286.0,704000.0,-0.00303030303030305,-1.8333333333333333,-0.13333333333333333,75.87301587301587,82.20152455252311,-74.23013869091983,-232.3614643191754,-483.7812702106039,-649.7201515479442,36.398146124012584,68.0,240.25281294434626,187.5999999999999,-129.54144279319826,504.7414427931981,29.029278603401053,346.17072139659876,-35.96260445270718,29.82456140350877,-48.11748045465495,158.570721396599,3,-63.0,-303.0,-655.5,-587.0,124.0,1,0.0851063829787233,-2.391304347826087,3300.0,-1.2424242424242424,3328.0,-1.3157894736842106,3266.0,0.0851063829787233 3822,2015-03-04,3264.0,3286.0,3220.0,3276.0,606500.0,-0.007902735562310026,3.125,-3.0,70.91503267973856,79.57722128828541,-30.07218095576627,-179.4926399279757,-447.2966930852608,-614.9792933213212,37.867680957007245,70.0,239.54426521970709,138.69999999999982,-153.4867463403384,430.88674634033805,-7.39337317016907,284.7933731701687,106.0,29.333333333333332,-47.57845879230668,146.09337317016906,3,-37.0,-277.0,-623.5,-561.0,154.0,2,0.05024509803921573,-1.8333333333333333,3290.0,-2.391304347826087,3300.0,-1.2424242424242424,3328.0,0.05024509803921573 3823,2015-03-05,3254.0,3254.0,3194.0,3202.0,852000.0,-0.0030637254901960675,1.3076923076923077,-4.333333333333333,70.0,77.74089394297603,-6.313511717946312,-150.59317435231014,-427.48585767208624,-596.8145973392147,38.5130678557163,70.0,237.10607882973818,111.80000000000018,-168.26285008924742,391.8628500892478,-28.231425044623393,251.83142504462376,113.0,34.090909090909086,-43.102855191962284,140.03142504462377,3,-1.0,-267.0,-608.0,-551.0,196.0,3,0.05900430239704968,3.125,3264.0,-1.8333333333333333,3290.0,-2.391304347826087,3300.0,0.05900430239704968 3824,2015-03-06,3278.0,3292.0,3224.0,3256.0,791000.0,0.007375537799631182,1.72,0.4230769230769231,69.6078431372549,76.07631639201654,-3.7431478284443074,-152.98080922525742,-443.0636614124978,-613.2258103578561,39.169439147214376,68.0,228.33401408356212,117.09999999999991,-145.38841578470965,379.58841578470947,-14.144207892354643,248.34420789235446,82.07999999999993,47.72727272727273,-27.349256368454654,131.24420789235467,3,4.0,-291.0,-632.0,-575.0,96.0,4,0.04331909701037229,1.3076923076923077,3254.0,3.125,3264.0,-1.8333333333333333,3290.0,0.04331909701037229 3825,2015-03-09,3320.0,3330.0,3262.0,3262.0,703000.0,0.01281269066503965,-1.3448275862068966,2.6363636363636362,69.90291262135922,74.16897718136295,-27.292921243163164,-177.1266961265228,-476.43110493667064,-646.7728695045998,39.74608759717137,68.0,211.00128775659232,142.0,-114.81777279068501,398.817772790685,13.591113604657494,270.4088863953425,33.43679999999995,91.30434782608695,16.746762502593313,128.40888639534242,3,-38.0,-330.0,-656.5,-617.0,82.0,0,0.0018072289156625398,1.72,3278.0,1.3076923076923077,3254.0,3.125,3264.0,0.0018072289156625398 3826,2015-03-10,3394.0,3436.0,3328.0,3328.0,1345000.0,0.02228915662650599,-2.272727272727273,1.1379310344827587,70.84639498432601,73.20889001437922,-100.58304934282523,-230.6617588465151,-541.7278150144157,-711.1651203874208,40.35708841111102,116.0,204.34566070564733,195.5,-61.569722264952816,452.5697222649528,66.96513886752382,324.0348611324762,-200.0,82.64462809917356,10.001994493885519,128.5348611324764,3,-79.0,-364.0,-727.0,-691.0,72.0,1,-0.019446081319976383,-1.3448275862068966,3320.0,1.72,3278.0,1.3076923076923077,3254.0,-0.019446081319976383 3827,2015-03-11,3396.0,3432.0,3372.0,3418.0,776500.0,0.0005892751915144157,1.4,-0.3333333333333333,69.3069306930693,72.16186467692485,-95.0171689425515,-209.3726241634522,-536.6916413566469,-703.0330557343968,41.54508802929093,60.0,198.04197243861154,175.9000000000001,-70.58595561594984,422.38595561595,52.657022192025124,299.14297780797506,-197.15999999999985,83.47107438016529,12.999078394433454,123.24297780797494,3,-81.0,-289.0,-708.5,-693.0,114.0,2,0.005300353356890497,-2.272727272727273,3394.0,-1.3448275862068966,3320.0,1.72,3278.0,0.005300353356890497 3828,2015-03-12,3434.0,3448.0,3400.0,3424.0,1166500.0,0.011189634864546605,1.5263157894736843,-0.45454545454545453,77.89115646258503,72.11453182792765,-119.21720552174656,-225.3765727166433,-567.0043578780815,-730.4174887264389,42.2415555238603,52.0,175.39409053097552,192.5999999999999,-50.31250319949913,435.51250319949895,71.14374840025039,314.05625159974943,-230.41679999999997,93.75,20.86903068819305,121.45625159974944,3,-113.0,-292.0,-734.0,-731.0,68.0,3,-0.004659289458357585,1.4,3396.0,-2.272727272727273,3394.0,-1.3448275862068966,3320.0,-0.004659289458357585 3829,2015-03-13,3492.0,3562.0,3408.0,3446.0,2170000.0,0.016889924286546343,-1.5245901639344261,4.6,77.11267605633803,72.38399583418744,-169.31235155336026,-258.34532143859315,-617.258324305888,-776.27111710193,43.5340495623275,154.0,165.90195749243458,226.30000000000018,-14.688403302810002,467.28840330281037,105.80579834859509,346.7942016514053,-278.640128,76.66666666666667,6.766398885433333,120.49420165140516,3,-114.0,-265.0,-752.5,-785.0,-82.0,4,-0.012027491408934665,1.5263157894736843,3434.0,1.4,3396.0,-2.272727272727273,3394.0,-0.012027491408934665 3830,2015-03-16,3472.0,3528.0,3466.0,3492.0,537000.0,-0.00572737686139746,-2.875,-0.43478260869565216,66.66666666666667,71.36106814459308,-136.726620502679,-215.197303608712,-589.6494618910174,-744.0857978405734,44.696940489972086,62.0,157.987054503154,184.5999999999999,-48.0745185426872,417.274518542687,68.26274072865635,300.93725927134346,-237.7217203199998,61.53846153846154,-4.65498854847835,116.33725927134358,3,-94.0,-227.0,-724.5,-757.0,22.0,0,-0.028225806451612878,-1.5245901639344261,3492.0,1.5263157894736843,3434.0,1.4,3396.0,-0.028225806451612878 3831,2015-03-17,3520.0,3532.0,3470.0,3482.0,576500.0,0.01382488479262678,1.0,-1.9,75.65217391304348,71.88741717051585,-166.1416877875845,-240.3961381863196,-628.1009160205208,-778.2202812552423,45.57716257658437,62.0,147.5844546624071,210.30000000000018,-21.748180115385367,442.34818011538573,94.27590994230741,326.32409005769296,-266.05841710079994,77.89473684210526,12.81521538601865,116.02409005769289,3,-142.0,-275.0,-758.5,-791.0,-24.0,1,-0.033522727272727315,-2.875,3472.0,-1.5245901639344261,3492.0,1.5263157894736843,3434.0,-0.033522727272727315 3832,2015-03-18,3484.0,3520.0,3454.0,3504.0,609000.0,-0.010227272727272751,1.5384615384615385,-0.5263157894736842,72.80334728033472,72.19890020166416,-106.89389040066908,-185.888631642556,-583.6120089127685,-727.9123886916609,46.15490777666378,66.0,140.7482311396011,156.5,-71.44228263017249,384.4422826301725,42.52885868491376,270.47114131508624,-211.57491207475186,51.85185185185185,-11.815067410232984,113.97114131508623,3,-91.0,-239.0,-707.5,-740.0,2.0,2,-0.005166475315729002,1.0,3520.0,-2.875,3472.0,-1.5245901639344261,3492.0,-0.005166475315729002 3833,2015-03-19,3518.0,3530.0,3452.0,3460.0,646500.0,0.009758897818599399,-1.1081081081081081,-2.9,71.11111111111111,72.36592997653705,-111.20129638372282,-202.21835869601227,-604.8133971116795,-748.6985746205487,46.576144713797326,78.0,135.3855076120617,172.69999999999982,-56.42290427472835,401.822904274728,58.13854786263573,287.2614521373639,-228.2004173502669,71.42857142857143,11.246728715892985,114.56145213736414,3,-106.0,-254.0,-741.5,-774.0,-66.0,3,-0.0022740193291642674,1.5384615384615385,3484.0,1.0,3520.0,-2.875,3472.0,-0.0022740193291642674 3834,2015-03-20,3478.0,3516.0,3470.0,3516.0,585500.0,-0.011370096645821448,1.4210526315789473,-0.6551724137931034,69.26406926406926,72.29494738128263,-44.53069066412536,-140.1032730856914,-549.9590546783347,-695.0083919937993,47.412548839907764,48.0,136.21165753111927,114.09999999999991,-92.52083249561838,320.7208324956182,10.789583752190538,217.41041624780928,-171.8683923092508,32.5,-26.532825139079577,103.31041624780921,3,-33.0,-214.0,-678.0,-712.0,-76.0,4,0.006900517538815487,-1.1081081081081081,3518.0,1.5384615384615385,3484.0,1.0,3520.0,0.006900517538815487 3835,2015-03-23,3498.0,3520.0,3490.0,3500.0,404500.0,0.005750431282346202,-2.3333333333333335,0.05263157894736842,72.03389830508475,72.42689219470026,-40.93035430643795,-142.68875363842562,-551.9870124472254,-701.7974137460365,48.170673210053636,42.0,140.0195334092955,118.40000000000009,-78.13675161906212,314.9367516190623,20.131624190468756,216.66837580953143,-176.5162887706956,57.49999999999999,-5.011532503023751,98.26837580953121,3,-31.0,-212.0,-694.5,-732.0,0.0,0,-0.02515723270440251,1.4210526315789473,3478.0,-1.1081081081081081,3518.0,1.5384615384615385,3484.0,-0.02515723270440251 3836,2015-03-24,3518.0,3530.0,3480.0,3496.0,515500.0,0.005717552887364308,1.173913043478261,-11.0,77.25321888412017,73.30981310481704,-46.36720102907066,-155.20972273981806,-552.0580312040656,-707.2502499004067,48.16680990627134,50.0,144.44172852804832,128.5999999999999,-75.2538175936379,332.4538175936377,26.67309120318123,230.5269087968186,-182.08531144445396,84.61538461538461,17.167311990081828,101.92690879681886,3,-37.0,-224.0,-676.0,-752.0,-118.0,1,-0.006822057987492913,-2.3333333333333335,3498.0,1.4210526315789473,3478.0,-1.1081081081081081,3518.0,-0.006822057987492913 3837,2015-03-25,3492.0,3524.0,3452.0,3494.0,616000.0,-0.007390562819784008,1.3225806451612903,-0.09090909090909091,74.68879668049793,72.95399535125179,-5.942439960248066,-118.92526382082724,-505.8913281264299,-667.600749434323,47.922376207732434,72.0,145.98313070215818,92.19999999999982,-110.23111888953599,294.6311188895356,-9.01555944476786,193.4155594447675,-142.52019275778684,51.28205128205128,-19.54337511410869,101.21555944476782,3,-7.0,-173.0,-614.5,-705.0,178.0,2,0.001145475372279492,1.173913043478261,3518.0,-2.3333333333333335,3498.0,1.4210526315789473,3478.0,0.001145475372279492 3838,2015-03-26,3430.0,3460.0,3382.0,3460.0,781500.0,-0.017754868270332236,4.2,15.0,64.61538461538461,71.56540741336808,61.944629976287615,-46.387121417907565,-423.577945839359,-592.9396266577014,47.429580328266866,110.0,139.88058558841885,22.0,-170.66114239671379,214.66114239671379,-74.33057119835667,118.33057119835667,-67.76898119231964,32.432432432432435,-39.608085144105786,96.33057119835681,3,27.0,-107.0,-518.5,-623.0,170.0,3,0.01632653061224487,1.3225806451612903,3492.0,1.173913043478261,3518.0,-2.3333333333333335,3498.0,0.01632653061224487 3839,2015-03-27,3422.0,3492.0,3386.0,3404.0,647000.0,-0.0023323615160349975,-2.925925925925926,-0.6,60.49382716049383,70.87953635712664,65.90111723725568,-32.65820237166827,-397.00193326309363,-572.3242224615024,46.804006618034386,106.0,135.63773950375207,9.300000000000182,-179.6952380356006,198.29523803560096,-85.1976190178002,103.79761901780057,-47.782842320780674,27.027027027027028,-40.8179441388269,94.49761901780042,3,35.0,-99.0,-478.5,-598.0,224.0,4,0.008766803039158333,4.2,3430.0,1.3225806451612903,3492.0,1.173913043478261,3518.0,0.008766803039158333 3840,2015-03-30,3414.0,3424.0,3350.0,3400.0,600500.0,-0.0023378141437755406,3.3529411764705883,0.7777777777777778,52.38095238095238,68.2938450757832,72.4248541424522,-16.527056164306032,-370.3937876159116,-552.7768985080188,45.76797867465746,74.0,122.49734538110897,-4.400000000000091,-185.80782783588438,177.0078278358842,-95.10391391794246,86.30391391794228,148.0,35.55555555555556,-29.16084883663983,90.7039139179422,3,26.0,-65.0,-465.0,-590.0,210.0,0,-0.0035149384885764245,-2.925925925925926,3422.0,4.2,3430.0,1.3225806451612903,3492.0,-0.0035149384885764245 3841,2015-03-31,3570.0,3624.0,3482.0,3494.0,1795500.0,0.04569420035149374,-1.84,5.428571428571429,65.1567944250871,67.44422809186679,-84.63729022773578,-158.6064422302179,-507.00771721452566,-695.7261969897409,45.63492663382136,210.0,109.65129927575072,137.5999999999999,-45.29646193846611,320.4964619384659,46.1517690307669,229.04823096923292,-220.0,80.2919708029197,17.20649654703081,91.44823096923291,3,-83.0,-161.0,-615.0,-740.0,284.0,1,-0.020168067226890796,3.3529411764705883,3414.0,-2.925925925925926,3422.0,4.2,3430.0,-0.020168067226890796 3842,2015-04-01,3428.0,3548.0,3424.0,3524.0,1367000.0,-0.03977591036414563,-1.3846153846153846,-1.263157894736842,49.557522123893804,65.04938487106487,54.293249591338736,-3.889420608704313,-348.0970414451099,-543.8276661479522,45.88487087068389,146.0,104.35455855098735,-12.599999999999909,-177.52984154395654,152.32984154395672,-95.064920771978,69.86492077197818,-78.0,28.467153284671532,-29.4696491176229,82.46492077197824,4,59.0,-19.0,-375.0,-527.0,454.0,2,-0.008168028004667427,-1.84,3570.0,3.3529411764705883,3414.0,-2.925925925925926,3422.0,-0.008168028004667427 3843,2015-04-02,3446.0,3476.0,3424.0,3428.0,780000.0,0.0052508751458575365,-3.0,-0.1875,46.394984326018815,62.50837543350371,27.944676809951943,-7.133478660358378,-348.49959091737946,-553.2248863240529,46.53332738466373,52.0,89.99329107852645,-4.199999999999818,-143.80485589552427,135.40485589552463,-74.00242794776204,65.60242794776241,-90.51999999999998,35.03649635036496,-19.68298545257049,69.80242794776213,4,41.0,-37.0,-385.5,-541.0,438.0,3,0.06500290191526403,-1.3846153846153846,3428.0,-1.84,3570.0,3.3529411764705883,3414.0,0.06500290191526403 3844,2015-04-03,3420.0,3470.0,3410.0,3446.0,556000.0,-0.007544979686593178,-1.608695652173913,-1.4444444444444444,45.96273291925466,59.61157927952258,50.123151420728846,31.67421674281968,-304.6480138256011,-519.8355928199016,46.87954269824555,60.0,78.03120671266606,-37.30000000000018,-152.30681902039396,77.7068190203936,-94.80340951019707,20.203409510196707,-59.14960000000019,25.547445255474454,-27.14004599354129,57.50340951019688,4,67.0,-11.0,-348.5,-515.0,478.0,4,0.05263157894736836,-3.0,3446.0,-1.3846153846153846,3428.0,-1.84,3570.0,0.05263157894736836 3845,2015-04-06,3326.0,3390.0,3286.0,3340.0,1423000.0,-0.027485380116959113,-1.2127659574468086,0.5384615384615384,35.94202898550725,55.02144706856559,130.92759040294504,132.96389737227992,-194.9391326265859,-417.19343510093495,46.438461756403385,134.0,62.00558283878081,-131.5999999999999,-245.12050591542857,-18.07949408457125,-188.36025295771424,-74.83974704228558,298.0,11.834319526627219,-36.1087378898576,56.76025295771438,4,129.0,83.0,-249.5,-420.0,640.0,0,0.09621166566446182,-1.608695652173913,3420.0,-3.0,3446.0,-1.3846153846153846,3428.0,0.09621166566446182 3846,2015-04-07,3328.0,3366.0,3290.0,3324.0,841000.0,0.000601322910402935,-1.1111111111111112,-0.2857142857142857,38.10975609756097,50.95710922601704,110.79283078659773,132.56236137674932,-179.4001837816313,-411.37800521338977,45.35303076497813,76.0,48.62521515629987,-126.30000000000018,-250.901427718989,-1.6985722810113657,-188.6007138594946,-63.999286140505774,289.2399999999998,16.030534351145036,-30.120238097819467,62.300713859494465,4,127.0,81.0,-223.0,-406.0,670.0,1,0.08894230769230771,-1.2127659574468086,3326.0,-1.608695652173913,3420.0,-3.0,3446.0,0.08894230769230771 3847,2015-04-08,3414.0,3418.0,3314.0,3330.0,875500.0,0.025841346153846256,1.2608695652173914,21.0,42.655367231638415,48.517107294489676,14.04159602422078,50.5729186283379,-247.7253332936125,-489.55796308746994,44.36620440927537,104.0,32.95389250816788,-41.19999999999982,-164.27909309883444,81.8790930988348,-102.7395465494169,20.339546549417264,196.61519999999973,67.36842105263158,23.406556741721275,61.53954654941722,4,41.0,-5.0,-307.0,-492.0,744.0,2,0.1288810779144698,-1.1111111111111112,3328.0,-1.2127659574468086,3326.0,-1.608695652173913,3420.0,0.1288810779144698 3848,2015-04-09,3418.0,3450.0,3406.0,3418.0,692500.0,0.0011716461628588082,-2.6666666666666665,0.0,45.535714285714285,46.85509475284752,9.119388091839483,47.76153756900203,-233.51063364315723,-486.62523376530316,43.32893558320345,44.0,11.79488800373474,-36.40000000000009,-160.26478196268317,87.46478196268299,-98.33239098134163,25.53239098134145,186.12289599999986,71.73913043478261,25.239858919732953,61.932390981341634,4,37.0,-9.0,-311.0,-496.0,776.0,3,0.13575190169689888,1.2608695652173914,3414.0,-1.1111111111111112,3328.0,-1.2127659574468086,3326.0,0.13575190169689888 3849,2015-04-10,3450.0,3468.0,3392.0,3422.0,1141000.0,0.009362200117027486,1.375,100.0,46.49122807017543,46.200680940538966,-20.664183904915262,13.126682079901002,-243.84055817573744,-511.91505802856227,41.72107203222632,76.0,-6.938042272676739,-2.300000000000182,-124.89836008231714,120.29836008231678,-63.599180041158434,58.99918004115807,147.76043807999986,90.10989010989012,43.143144914838835,61.299180041158415,4,5.0,-26.0,-330.0,-528.0,684.0,4,0.12579710144927536,-2.6666666666666665,3418.0,1.2608695652173914,3414.0,-1.1111111111111112,3328.0,0.12579710144927536 3850,2015-04-13,3374.0,3492.0,3366.0,3476.0,717000.0,-0.022028985507246412,-1.1355932203389831,-3.642857142857143,40.27027027027027,43.43551159000376,54.83120651788431,85.807732077114,-146.9291985464606,-430.1215786114067,39.90737106760871,126.0,-18.40396653596872,-73.40000000000009,-200.43650532168567,53.63650532168549,-136.91825266084288,-9.8817473391573,217.52522931839985,41.584158415841586,-0.5946636746556919,63.51825266084285,4,43.0,69.0,-239.5,-452.0,804.0,0,0.15530527563722574,1.375,3450.0,-2.6666666666666665,3418.0,1.2608695652173914,3414.0,0.15530527563722574 3851,2015-04-14,3402.0,3434.0,3362.0,3362.0,628000.0,0.008298755186721962,-2.6,-0.39215686274509803,43.93530997304582,42.81082135102066,0.552367679472809,51.13596778308329,-158.48387275299,-453.41577020814975,37.95818122299299,72.0,-25.97711995682539,-39.5,-163.25782803578795,84.25782803578795,-101.37891401789375,22.37891401789375,183.41472473203203,49.43820224719101,8.063432756076153,61.87891401789394,4,-13.0,53.0,-266.0,-480.0,798.0,1,0.16578483245149922,-1.1355932203389831,3374.0,1.375,3450.0,-2.6666666666666665,3418.0,0.16578483245149922 3852,2015-04-15,3466.0,3472.0,3400.0,3400.0,849000.0,0.018812463256907774,-1.1818181818181819,1.65,52.41935483870967,43.480195852430754,-64.2466969895845,-15.053489887440264,-205.79398032362633,-511.61941038439954,36.29885915988973,72.0,-26.428577444740313,25.40000000000009,-97.31387344949098,148.11387344949117,-35.95693672474545,86.75693672474563,113.42643023739129,80.0,35.945243035871925,61.35693672474547,4,-77.0,-11.0,-293.5,-511.0,764.0,2,0.1534910559723024,-2.6,3402.0,-1.1355932203389831,3374.0,1.375,3450.0,0.1534910559723024 3853,2015-04-16,3510.0,3514.0,3438.0,3478.0,795000.0,0.012694748990190519,2.8,0.48484848484848486,55.641025641025635,44.5555617104053,-109.75555096975904,-62.90893358690846,-235.7948659438366,-550.210901461187,34.61984935717229,76.0,-47.805534340768645,69.80000000000018,-51.89954374402532,191.4995437440257,8.95022812798743,130.64977187201293,63.55790163264328,97.36842105263158,49.04641341165646,60.84977187201271,4,-110.0,-55.0,-299.0,-555.0,678.0,3,0.18461538461538463,-1.1818181818181819,3466.0,-2.6,3402.0,-1.1355932203389831,3374.0,0.18461538461538463 3854,2015-04-17,3502.0,3538.0,3480.0,3516.0,813000.0,-0.002279202279202308,1.0,-0.4375,55.641025641025635,46.744339116574004,-99.3481410958716,-55.88392140762926,-213.21322579716343,-536.6023981122285,32.918360638922636,58.0,-48.40919825990477,60.59999999999991,-63.1253324702443,184.32533247024412,-1.2626662351221967,122.46266623512201,65.80674359999057,79.54545454545455,28.385476818731746,61.862666235122134,4,-88.0,-47.0,-270.5,-541.0,614.0,4,0.19760137064534544,2.8,3510.0,-1.1818181818181819,3466.0,-2.6,3402.0,0.19760137064534544 3855,2015-04-20,3410.0,3460.0,3402.0,3440.0,600000.0,-0.026270702455739592,-1.5217391304347827,2.142857142857143,38.8268156424581,46.824012399340354,6.504320826364619,30.762519364787295,-109.78559801772644,-439.69547172352804,30.72589602086635,100.0,-50.228292131803755,-27.0,-148.48900751715655,94.48900751715655,-87.74450375857805,33.74450375857805,152.17060872799084,27.27272727272727,-19.367715176527096,60.74450375857819,4,16.0,45.0,-107.5,-392.0,780.0,0,0.21231671554252207,1.0,3502.0,2.8,3510.0,-1.1818181818181819,3466.0,0.21231671554252207 3856,2015-04-21,3494.0,3500.0,3410.0,3438.0,485500.0,0.02463343108504401,1.6470588235294117,-1.8666666666666667,55.015197568389056,48.19732688120153,-57.52126313766348,-58.10685942090322,-181.33969749639255,-518.3780105366268,28.538321067446958,90.0,-47.75560726929007,58.19999999999982,-60.35906811254108,176.75906811254072,-1.079534056270404,117.47953405627004,62.64719655343106,68.11594202898551,18.384530997359263,59.279534056270435,4,-44.0,-39.0,-182.5,-476.0,610.0,1,0.19576416714367495,-1.5217391304347827,3410.0,1.0,3502.0,2.8,3510.0,0.19576416714367495 3857,2015-04-22,3496.0,3504.0,3426.0,3462.0,641000.0,0.0005724098454493731,2.12,0.6071428571428571,53.894080996884746,49.126034293553815,-52.15051908877285,-63.023048929015204,-169.96919087077185,-515.1226727208696,26.82028789958772,78.0,-28.499779676274102,60.0,-58.971026990999235,178.97102699099923,0.5144865045003826,119.48551349549962,55.23425262236242,69.11764705882352,16.803388172271596,59.48551349549962,4,-46.0,-41.0,-184.5,-478.0,610.0,2,0.2013729977116705,1.6470588235294117,3494.0,-1.5217391304347827,3410.0,1.0,3502.0,0.2013729977116705 3858,2015-04-23,3486.0,3512.0,3462.0,3496.0,619500.0,-0.0028604118993135197,1.380952380952381,-0.29411764705882354,55.27156549520767,50.10162734077962,-35.19104947937103,-51.23964229316243,-147.85768276470844,-500.3830799489183,26.327514940186003,50.0,-10.395748421633016,47.19999999999982,-73.79517171805992,168.19517171805956,-13.297585859030278,107.69758585902991,59.92956756991498,61.76470588235294,5.814101682363081,60.49758585902991,4,-36.0,-31.0,-167.0,-468.0,786.0,3,0.21342512908777977,2.12,3496.0,1.6470588235294117,3494.0,-1.5217391304347827,3410.0,0.21342512908777977 3859,2015-04-24,3452.0,3510.0,3440.0,3510.0,460500.0,-0.009753298909925379,1.4137931034482758,5.8,61.13074204946997,52.41945753846848,-0.9806393473741082,-15.680845009889708,-101.82706872664949,-461.0585893951552,25.419781400665197,70.0,-1.6878361393637533,11.699999999999818,-109.16199176236978,132.56199176236942,-48.73099588118521,72.13099588118484,88.73097621851684,45.45454545454545,-15.412369579514646,60.430995881184856,4,-2.0,3.0,-114.0,-434.0,780.0,4,0.21320973348783312,1.380952380952381,3486.0,2.12,3496.0,1.6470588235294117,3494.0,0.21320973348783312 3860,2015-04-27,3402.0,3428.0,3388.0,3426.0,695000.0,-0.014484356894553851,1.8571428571428572,0.41379310344827586,56.02605863192183,53.762874056121376,59.68540647377995,35.177625180623636,-41.16102733231128,-406.16239690713064,24.82265126393867,64.0,3.2363364919674495,-37.69999999999982,-159.22903053712434,83.82903053712471,-98.46451526856208,23.064515268562445,133.63635669414634,11.29032258064516,-52.96585133219272,60.76451526856235,4,61.0,53.0,-47.5,-384.0,876.0,0,0.2098765432098766,1.4137931034482758,3452.0,1.380952380952381,3486.0,2.12,3496.0,0.2098765432098766 3861,2015-04-28,3498.0,3520.0,3394.0,3402.0,1027000.0,0.02821869488536155,-1.25,-4.0,56.730769230769226,54.24192009968355,-23.76395517252422,-70.08636907112032,-126.32011204207629,-496.722130584104,23.044187038085134,126.0,7.629760958943734,61.90000000000009,-46.98506736404215,170.78506736404233,7.457466317978742,116.34253368202144,32.643629560263435,83.33333333333334,18.6665175295998,54.442533682021136,4,-35.0,-43.0,-121.5,-480.0,762.0,1,0.1978273299028015,1.8571428571428572,3402.0,1.4137931034482758,3452.0,1.380952380952381,3486.0,0.1978273299028015 3862,2015-04-30,3400.0,3462.0,3376.0,3440.0,829500.0,-0.028016009148084664,1.0476190476190477,-0.4166666666666667,48.74651810584958,53.4758637068862,71.39761748061665,27.097699186533646,-20.13529686443235,-393.76456452458797,21.91104773932903,122.0,21.949985229146478,-34.69999999999982,-144.7375055683924,75.33750556839277,-89.71875278419611,20.318752784196477,125.75075696905833,16.666666666666664,-45.159667265692036,55.018752784196245,4,57.0,55.0,-12.5,-382.0,846.0,3,0.20705882352941174,-1.25,3498.0,1.8571428571428572,3402.0,1.4137931034482758,3452.0,0.20705882352941174 3863,2015-05-01,3670.0,3746.0,3574.0,3600.0,2756000.0,0.07941176470588229,-1.819672131147541,-1.75,61.50627615062761,54.127558207953086,-193.91145695191562,-237.4336906339031,-279.74039425604406,-658.0488574780102,21.39231195544619,346.0,38.64678670485773,224.0999999999999,71.7542713012026,376.4457286987972,147.92713565060103,300.2728643493988,-384.0,79.45945945945945,20.33460868334901,76.17286434939874,5,-109.0,-154.0,-268.0,-652.0,652.0,4,0.11880108991825611,1.0476190476190477,3400.0,-1.25,3498.0,1.8571428571428572,3402.0,0.11880108991825611 3864,2015-05-07,3600.0,3682.0,3570.0,3580.0,1641500.0,-0.019073569482288777,-4.6,0.2857142857142857,61.89473684210527,56.690660563469436,-121.30473925507795,-161.53932147968953,-198.13925380833098,-582.6183014348271,21.03016948859759,112.0,42.13742203619404,145.0999999999999,-21.412082697765072,311.6120826977649,61.843958651117646,228.35604134888217,-304.8000000000002,60.54054054054055,-0.7699150376317334,83.25604134888248,5,-39.0,-84.0,-210.0,-582.0,722.0,3,0.18666666666666676,-1.819672131147541,3670.0,1.0476190476190477,3400.0,-1.25,3498.0,0.18666666666666676 3865,2015-05-08,3646.0,3660.0,3592.0,3592.0,1089500.0,0.012777777777777777,-1.5185185185185186,2.7,62.603305785123965,57.533783698662205,-145.62125980712017,-192.1902152363532,-234.2789568025346,-623.0886656403072,22.22971184264907,68.0,40.56770644016706,175.0999999999999,-0.5094950080442686,350.7094950080441,87.29525249597782,262.904747504022,-341.7840000000001,72.97297297297297,9.74102679543553,87.80474750402206,5,-85.0,-130.0,-256.0,-616.0,648.0,4,0.16072408118486003,-4.6,3600.0,-1.819672131147541,3670.0,1.0476190476190477,3400.0,0.16072408118486003 3866,2015-05-11,3624.0,3768.0,3618.0,3700.0,1092000.0,-0.0060340098738342896,-2.409090909090909,-1.4074074074074074,58.53131749460044,58.04903219840838,-115.37433988986186,-154.81507606164087,-206.91983686633512,-596.1417695769278,23.686003678648113,150.0,39.24437245652507,138.30000000000018,-36.49142457627204,313.0914245762724,50.90428771186407,225.6957122881363,-310.94831999999997,63.26530612244898,2.065409692800081,87.39571228813601,5,-52.0,-97.0,-229.5,-583.0,654.0,0,0.18046357615894038,-1.5185185185185186,3646.0,-4.6,3600.0,-1.819672131147541,3670.0,0.18046357615894038 3867,2015-05-12,3854.0,3862.0,3712.0,3724.0,1722500.0,0.06346578366445921,1.0547945205479452,-1.7105263157894737,65.46762589928056,59.18192779886094,-323.24418346380617,-369.08437597877855,-427.5525623896856,-818.849183944676,24.912219769808342,238.0,67.10331520936734,346.3000000000002,109.6807410958445,582.9192589041559,227.99037054792234,464.609629452078,-522.7503871999998,97.26027397260275,38.95684402692123,118.30962945207783,5,-235.0,-280.0,-406.0,-782.0,516.0,1,0.10534509600415154,-2.409090909090909,3624.0,-1.5185185185185186,3646.0,-4.6,3600.0,0.10534509600415154 3868,2015-05-13,3882.0,3890.0,3808.0,3838.0,795000.0,0.007265179034769087,1.7333333333333334,0.3384615384615385,66.78445229681978,59.810117826344246,-323.1466035930939,-380.02436492946345,-445.08650997925633,-838.0743063083619,25.980995056523764,82.0,77.42948253311852,351.0999999999999,65.57710018996204,636.6228998100378,208.3385500949812,493.8614499050186,-518.9053639679996,97.5,40.1533773349162,142.76144990501882,5,-249.0,-294.0,-434.0,-775.0,438.0,2,0.09376609994848017,1.0547945205479452,3854.0,-2.409090909090909,3624.0,-1.5185185185185186,3646.0,0.09376609994848017 3869,2015-05-14,3884.0,3928.0,3854.0,3854.0,907500.0,0.0005151983513653757,-3.933333333333333,0.6818181818181818,72.7447216890595,61.6677470549151,-287.67519960207073,-366.64094114423006,-438.38018117382126,-830.7197000170836,27.01363203945948,74.0,90.25845319734799,331.4000000000001,8.272910777169727,654.5270892228305,169.8364553885849,492.9635446114153,-478.75293485055954,86.90476190476191,24.69012281626904,161.5635446114151,5,-232.0,-277.0,-436.0,-770.0,470.0,3,0.11277033985581864,1.7333333333333334,3882.0,1.0547945205479452,3854.0,-2.409090909090909,3624.0,0.11277033985581864 3870,2015-05-15,3898.0,3928.0,3862.0,3884.0,571000.0,0.003604531410916545,-1.2758620689655173,0.4666666666666667,70.78189300411523,63.228983029731324,-250.2332610275339,-357.7114084947111,-442.429003714738,-834.5819629466682,28.442877190897832,66.0,105.04663922453801,319.1999999999998,-27.09686078510913,665.4968607851088,146.05156960744534,492.3484303925543,-440.4776413655036,90.32258064516128,27.662470500501996,173.14843039255447,5,-246.0,-291.0,-450.0,-784.0,432.0,4,0.10877373011800917,-3.933333333333333,3884.0,1.7333333333333334,3882.0,1.0547945205479452,3854.0,0.10877373011800917 3871,2015-05-18,3966.0,3974.0,3900.0,3900.0,672500.0,0.017444843509492047,-1.2424242424242424,4.714285714285714,72.63969171483622,65.88378009739651,-273.6425466188234,-401.8969412721608,-499.16010938129375,-891.6584802075622,30.066578631782953,76.0,122.6524312070419,359.0,-17.238446229519013,735.238446229519,170.88077688524072,547.1192231147593,-461.42987722895305,96.94656488549617,33.65320904196902,188.11922311475948,5,-194.0,-334.0,-534.0,-852.0,470.0,0,0.08270297528996462,-1.2758620689655173,3898.0,-3.933333333333333,3884.0,1.7333333333333334,3882.0,0.08270297528996462 3872,2015-05-19,3998.0,4030.0,3976.0,3986.0,928000.0,0.008068582955118586,-2.375,0.18181818181818182,74.15094339622641,67.28874312468525,-236.7974079315204,-413.18130931845553,-518.4488461137753,-911.4480584545327,31.510272005377217,64.0,151.20090857928562,364.4000000000001,-43.73743815191119,772.5374381519114,160.33128092404468,568.4687190759555,-437.0982919614785,85.58558558558559,21.185984451894143,204.06871907595556,5,-198.0,-326.0,-566.0,-884.0,530.0,1,0.0700350175087543,-1.2424242424242424,3966.0,-1.2758620689655173,3898.0,-3.933333333333333,3884.0,0.0700350175087543 3873,2015-05-20,4158.0,4178.0,4058.0,4058.0,1477000.0,0.04002001000500255,-1.4,8.333333333333334,79.76391231028668,69.27420706559431,-357.93566732708223,-550.3630416523356,-663.293910943657,-1058.5664934630286,32.84109332866212,180.0,179.49752347271715,492.0,26.34596081352265,957.6540391864778,259.1729804067613,724.8270195932387,-531.4245310868714,93.82716049382715,25.91450883403573,232.82701959323887,5,-273.0,-388.0,-726.0,-1044.0,384.0,2,0.05098605098605091,-2.375,3998.0,-1.2424242424242424,3966.0,-1.2758620689655173,3898.0,0.05098605098605091 3874,2015-05-21,4194.0,4294.0,4182.0,4200.0,1527500.0,0.008658008658008587,-6.466666666666667,-0.06,83.78839590443685,71.62810596774018,-336.16741627700276,-560.6044726849227,-684.1819008011016,-1082.270908661665,34.152799776346015,136.0,226.89052252248985,493.4000000000001,-21.20865048894484,1008.0086504889455,236.0956747555274,750.7043252444728,-479.19660611297195,76.85185185185185,1.7034562675265903,257.30432524447264,5,-238.0,-366.0,-762.0,-1080.0,406.0,3,0.030042918454935563,-1.4,4158.0,-2.375,3998.0,-1.2424242424242424,3966.0,0.030042918454935563 3875,2015-05-22,4134.0,4188.0,4094.0,4120.0,1185500.0,-0.014306151645207432,-1.8484848484848484,-2.3333333333333335,77.99295774647888,73.79051044017112,-223.12935139098772,-467.55492518133997,-610.8095116744107,-1010.4229338100054,36.23232122431728,100.0,241.82570346925058,397.1999999999998,-132.96049208573004,927.3604920857297,132.1197539571349,662.2802460428647,-314.941217012637,59.390862944162436,-14.114034452764542,265.0802460428648,5,-131.0,-306.0,-694.5,-1020.0,306.0,4,0.0532172230285437,-6.466666666666667,4194.0,-1.4,4158.0,-2.375,3998.0,0.0532172230285437 3876,2015-05-25,4178.0,4196.0,4124.0,4192.0,824000.0,0.010643444605708652,5.545454545454546,-1.0,85.95194085027727,76.06654543472631,-201.46656333427654,-482.4177523704511,-643.0357351692214,-1042.6778325857736,38.08006655887508,72.0,265.67657320752187,407.0,-145.00991600566886,959.0099160056693,130.99504199716557,683.0049580028344,-273.45179795036256,63.52201257861635,-16.463158884100345,276.00495800283466,5,-127.0,-350.0,-748.0,-1064.0,234.0,0,0.036381043561512616,-1.8484848484848484,4134.0,-6.466666666666667,4194.0,-1.4,4158.0,0.036381043561512616 3877,2015-05-26,4200.0,4222.0,4172.0,4182.0,1222500.0,0.005265677357587428,-1.631578947368421,-1.2857142857142858,81.77458033573141,77.73211521682761,-189.11220548084748,-473.2345785558464,-652.8280428177522,-1053.6116584733281,40.02345955004113,50.0,289.024250063876,393.8000000000002,-173.93440788356747,961.5344078835678,109.93279605821635,677.667203941784,-225.35047431929752,60.16949152542372,-19.06086666572091,283.86720394178394,5,-126.0,-365.0,-778.0,-1083.0,210.0,1,0.056190476190476124,5.545454545454546,4178.0,-1.8484848484848484,4134.0,-6.466666666666667,4194.0,0.056190476190476124 3878,2015-05-27,4230.0,4308.0,4188.0,4190.0,1547500.0,0.0071428571428571175,-4.454545454545454,2.2222222222222223,89.67254408060454,79.61298437144373,-183.89574638987597,-468.66686592525366,-671.2450926758438,-1072.226755541731,42.09589551580123,120.0,324.03594997057553,386.5999999999999,-190.22119823825324,963.421198238253,98.18940088087311,675.0105991191267,-197.86738894182417,63.55140186915887,-17.29775101654058,288.41059911912663,5,-145.0,-388.0,-808.0,-1106.0,174.0,2,0.07044917257683214,-1.631578947368421,4200.0,5.545454545454546,4178.0,-1.8484848484848484,4134.0,0.07044917257683214 3879,2015-05-28,4188.0,4252.0,4172.0,4222.0,1307000.0,-0.009929078014184411,-1.4242424242424243,-0.85,84.30379746835443,81.11541820080363,-105.31326640303041,-388.62545868826146,-619.7811702870563,-1019.3537103473841,44.52725045569985,80.0,332.46295550993545,307.8000000000002,-257.681294772,873.2812947720004,25.05935261400009,590.5406473860003,-100.69391115345934,43.925233644859816,-36.3537585576986,282.74064738600015,5,-84.0,-346.0,-760.5,-987.0,256.0,3,0.08452722063037243,-4.454545454545454,4230.0,-1.631578947368421,4200.0,5.545454545454546,4178.0,0.08452722063037243 3880,2015-05-29,4116.0,4190.0,4066.0,4134.0,1500000.0,-0.017191977077363862,-1.1016949152542372,0.5294117647058824,79.28571428571428,81.85386515312341,0.9633357351058294,-274.46360631569587,-538.3140101886211,-936.820890635714,47.361343379779875,124.0,336.5195797564543,200.0999999999999,-327.1250692867234,727.3250692867227,-63.512534643361505,463.7125346433613,192.0,20.66115702479339,-59.218299041184075,263.61253464336147,5,26.0,-274.0,-681.5,-886.0,120.0,4,0.11758989310009715,-1.4242424242424243,4188.0,-4.454545454545454,4230.0,-1.631578947368421,4200.0,0.11758989310009715 3881,2015-06-01,4190.0,4196.0,4024.0,4024.0,1134000.0,0.017978620019436287,-1.072289156626506,-9.222222222222221,74.56140350877193,81.89947183229513,-42.37717537783101,-309.8486562508024,-603.3391915048205,-999.1440816166041,49.30352390997375,172.0,337.973955967253,239.5,-262.4723204784286,741.4723204784286,-11.486160239214769,490.4861602392143,113.15999999999985,58.45070422535211,-18.43581573821166,250.98616023921443,6,-24.0,-348.0,-749.5,-932.0,12.0,0,0.059665871121718395,-1.1016949152542372,4116.0,-1.4242424242424243,4188.0,-4.454545454545454,4230.0,0.059665871121718395 3882,2015-06-02,4104.0,4216.0,4100.0,4180.0,1107500.0,-0.020525059665871148,-1.7619047619047619,-0.4578313253012048,64.95956873315365,80.25454476816924,67.31953970248378,-177.50317984903313,-508.01809385582146,-902.2639589974333,51.62322802488634,116.0,342.28969840994614,118.30000000000018,-315.19696775504417,551.7969677550441,-98.44848387752154,335.04848387752236,187.9935999999998,28.169014084507044,-44.20528112883842,216.74848387752203,6,62.0,-262.0,-651.5,-828.0,-220.0,1,0.0750487329434697,-1.072289156626506,4190.0,-1.1016949152542372,4116.0,-1.4242424242424243,4188.0,0.0750487329434697 3883,2015-06-03,4106.0,4146.0,4066.0,4078.0,1055500.0,0.0004873294346978696,-2.076923076923077,-0.3684210526315789,64.95956873315365,78.1624528602489,63.88592108037119,-153.00922963924677,-501.57766450794406,-891.4095600703067,52.00103418222941,80.0,338.7721715905318,98.5,-311.35722803021235,508.35722803021235,-106.42861401510618,303.4286140151062,175.2738559999998,35.96491228070175,-33.14326871234955,204.9286140151061,6,60.0,-264.0,-653.5,-830.0,-150.0,2,0.07403799318071114,-1.7619047619047619,4104.0,-1.072289156626506,4190.0,-1.1016949152542372,4116.0,0.07403799318071114 3884,2015-06-04,4272.0,4334.0,4160.0,4196.0,1430000.0,0.04042864101315158,-1.3513513513513513,2.7142857142857144,70.917225950783,77.37626043850491,-100.44956523180372,-280.46282777541364,-655.744760443924,-1042.3416784340443,52.75166545789587,228.0,335.36292948836854,230.9000000000001,-147.25168218194358,609.0516821819438,41.82415890902848,419.9758410909717,-248.0,80.0,13.014516335089638,189.0758410909718,6,-93.0,-417.0,-819.5,-996.0,-308.0,3,0.030898876404494402,-2.076923076923077,4106.0,-1.7619047619047619,4104.0,-1.072289156626506,4190.0,0.030898876404494402 3885,2015-06-05,4232.0,4252.0,4192.0,4230.0,604500.0,-0.009363295880149836,1.8571428571428572,0.02631578947368421,65.3579676674365,75.08804119596704,-50.3848651194221,-204.81096781436054,-604.7774494481168,-986.0760508382473,53.5428617804276,80.0,307.18492899240846,161.5999999999999,-176.32331736837477,499.52331736837414,-7.361658684187205,330.561658684187,-201.80000000000018,67.0967741935484,3.740012667608596,168.9616586841872,6,-53.0,-377.0,-779.5,-937.0,-158.0,4,0.05009451795841202,-1.3513513513513513,4272.0,-2.076923076923077,4106.0,-1.7619047619047619,4104.0,0.05009451795841202 3886,2015-06-08,4278.0,4310.0,4230.0,4268.0,931500.0,0.010869565217391353,1.162162162162162,5.0,65.9090909090909,73.32520903745142,-90.19286682715301,-210.07331652368885,-639.6942506607343,-1014.7071833762598,53.909557585081146,80.0,270.99852842412247,174.89999999999964,-102.24780400240525,452.0478040024045,36.326097998797195,313.4739020012021,-241.72400000000016,79.1044776119403,17.792838501264562,138.57390200120253,6,-99.0,-423.0,-819.0,-983.0,-180.0,0,-0.009817671809256634,1.8571428571428572,4232.0,-1.3513513513513513,4272.0,-2.076923076923077,4106.0,-0.009817671809256634 3887,2015-06-09,4260.0,4332.0,4228.0,4256.0,1059500.0,-0.0042075736325385416,-2.466666666666667,0.4,56.91056910569106,69.68498959579438,-70.16547057733897,-168.74912109398338,-609.7535159476274,-979.2027842683292,53.92041264695653,104.0,247.6626827719765,136.60000000000036,-122.62020713993934,395.82020713994007,6.989896430030058,266.2101035699702,-217.76952000000028,72.38805970149254,14.56195628533905,129.61010356996994,6,-81.0,-405.0,-801.0,-943.0,-154.0,1,-0.013615023474178423,1.162162162162162,4278.0,1.8571428571428572,4232.0,-1.3513513513513513,4272.0,-0.013615023474178423 3888,2015-06-10,4246.0,4304.0,4222.0,4274.0,912000.0,-0.00328638497652578,-1.1578947368421053,-7.0,53.63128491620112,66.27693264555512,-59.96293511393014,-132.89450832900457,-581.7305192666195,-947.3785462783298,53.794588138107066,82.0,211.0886225969316,104.39999999999964,-133.71045645642243,342.5104564564217,-14.655228228210945,223.45522822821067,-197.93412960000023,49.42528735632184,-5.746573163319233,119.05522822821099,6,-67.0,-294.0,-790.0,-921.0,-138.0,2,-0.08525671219971742,-2.466666666666667,4260.0,1.162162162162162,4278.0,1.8571428571428572,4232.0,-0.08525671219971742 3889,2015-06-11,4322.0,4338.0,4260.0,4270.0,589500.0,0.01789919924634953,-1.1666666666666667,-1.8571428571428572,62.841530054644814,64.44980106432519,-128.46563507016526,-183.8228721000578,-642.2773687628014,-1005.9533143296812,53.562285510227206,92.0,189.11663151986158,158.5,-59.579174420651725,376.5791744206517,49.46041278967459,267.53958721032586,-268.2154470080004,89.04109589041096,32.98176204506058,109.03958721032586,6,-141.0,-368.0,-783.5,-911.0,-178.0,3,-0.0846830171217029,-1.1578947368421053,4246.0,-2.466666666666667,4260.0,1.162162162162162,4278.0,-0.0846830171217029 3890,2015-06-12,4322.0,4358.0,4294.0,4358.0,1362500.0,0.0,2.5555555555555554,-0.6923076923076923,60.46511627906977,62.883546927691604,-107.47353763220326,-158.558543016984,-626.247704402499,-988.4789151744708,53.34690507084188,64.0,157.8224776112147,137.30000000000018,-52.73944189007125,327.3394418900716,42.28027905496401,232.3197209450359,-256.8468291276804,73.52941176470588,17.65339090639071,95.01972094503574,6,-110.0,-347.0,-783.5,-907.0,-154.0,4,-0.08283202221193897,-1.1666666666666667,4322.0,-1.1578947368421053,4246.0,-2.466666666666667,4260.0,-0.08283202221193897 3891,2015-06-15,4294.0,4318.0,4268.0,4302.0,494500.0,-0.006478482184174017,1.5,0.2222222222222222,56.77233429394813,61.973854212224325,-70.59337356717242,-110.3851801232704,-587.2420212254574,-943.6924856455589,52.81857318932745,54.0,133.53690154874494,92.89999999999964,-72.71451754378268,258.5145175437824,10.092741228108025,175.70725877189125,-211.27601938001953,52.94117647058824,-2.292948530357215,82.80725877189131,6,-82.0,-306.0,-755.5,-879.0,-170.0,0,-0.05123428039124356,2.5555555555555554,4322.0,-1.1666666666666667,4322.0,-1.1578947368421053,4246.0,-0.05123428039124356 3892,2015-06-16,4278.0,4346.0,4264.0,4320.0,485500.0,-0.0037261294829995517,-1.3428571428571427,5.25,53.529411764705884,60.70383677128568,-30.52597527373382,-76.24168210946937,-555.6175613044293,-911.4354278395449,52.096908383110296,82.0,117.12500206321238,62.899999999999636,-75.53318738160215,201.33318738160187,-6.31659369080171,132.11659369080098,-178.7594582172187,41.17647058823529,-12.468327945366553,69.21659369080106,6,-19.0,-243.0,-728.5,-826.0,-148.0,1,-0.04207573632538575,1.5,4294.0,2.5555555555555554,4322.0,-1.1666666666666667,4322.0,-0.04207573632538575 3893,2015-06-17,4370.0,4428.0,4320.0,4320.0,1195500.0,0.021505376344086002,-3.32,-1.1904761904761905,62.465753424657535,59.76478426838285,-90.67480097634143,-159.73449891232303,-631.1821934084514,-986.4144810650605,50.98905692464458,150.0,107.23330922217247,144.30000000000018,-7.5407753300851255,296.1407753300855,68.37961233495753,220.22038766504284,-255.23389072418558,65.47619047619048,10.163977462778817,75.92038766504257,6,-60.0,-252.0,-773.5,-842.0,-270.0,2,-0.060411899313501105,-1.3428571428571427,4278.0,1.5,4294.0,2.5555555555555554,4322.0,-0.060411899313501105 3894,2015-06-18,4320.0,4390.0,4290.0,4342.0,910500.0,-0.011441647597253968,-1.4390243902439024,-0.44,64.40677966101694,59.659096712114014,-37.04571792502338,-105.2048018952737,-564.1507822497865,-919.4156789456315,49.3838917393477,100.0,110.38911728718722,88.0,-68.68137295731503,244.6813729573155,9.659313521342483,166.34068647865752,-180.17517946625048,34.146341463414636,-24.49359437487987,78.34068647865773,6,5.0,-179.0,-709.5,-778.0,-334.0,3,-0.04907407407407405,-3.32,4370.0,-1.3428571428571427,4278.0,1.5,4294.0,-0.04907407407407405 3895,2015-06-19,4354.0,4398.0,4272.0,4338.0,1224000.0,0.007870370370370416,1.4230769230769231,-0.7272727272727273,62.275449101796404,59.25535873352573,-58.02169391773532,-128.46430988379325,-577.3427727338058,-936.7491478321585,48.69472569472604,126.0,115.64323442193745,111.0,-47.59116587927656,269.591165879277,31.704417060361266,190.29558293963873,-191.12116510895066,54.87804878048781,-3.629435117081023,79.29558293963849,6,-29.0,-209.0,-724.5,-793.0,-418.0,4,-0.048231511254019255,-1.4390243902439024,4320.0,-3.32,4370.0,-1.3428571428571427,4278.0,-0.048231511254019255 3896,2015-06-22,4330.0,4362.0,4296.0,4330.0,735500.0,-0.005512172714745023,1.0625,0.0,68.64686468646865,60.559391575834354,-28.909981605374014,-97.49141619159855,-532.4491050764318,-895.3184847910225,47.941582787416124,66.0,99.03067026316239,79.39999999999964,-80.63736405898817,239.4373640589879,-0.6186820294942663,159.41868202949354,-145.91147190023457,40.243902439024396,-21.18821633139823,80.01868202949404,6,-5.0,-166.0,-700.5,-769.0,-476.0,0,-0.03741339491916862,1.4230769230769231,4354.0,-1.4390243902439024,4320.0,-3.32,4370.0,-0.03741339491916862 3897,2015-06-23,4436.0,4436.0,4346.0,4380.0,896000.0,0.024480369515011535,2.2142857142857144,100.0,73.2394366197183,62.738075098447375,-119.93093513545318,-194.89681324557387,-618.6653872066781,-983.7012290385928,47.18829902412999,106.0,94.72825670374186,173.60000000000036,-4.509841922581472,351.7098419225822,84.54507903870945,262.6549209612913,-232.39855414821614,100.0,33.88632546030868,89.05492096129093,6,-88.0,-230.0,-734.0,-852.0,-550.0,1,-0.07033363390441838,1.0625,4330.0,1.4230769230769231,4354.0,-1.4390243902439024,4320.0,-0.07033363390441838 3898,2015-06-24,4528.0,4558.0,4448.0,4448.0,947000.0,0.02073940486925152,-1.75,1.4285714285714286,70.12578616352201,63.54743688832262,-187.4331180431691,-277.66261371429937,-689.5336755777626,-1057.3062753194918,46.29773558756508,122.0,88.89037029071551,250.69999999999982,37.583673968258154,463.816326031741,144.14183698412944,357.2581630158702,-301.1586987333949,89.5104895104895,24.11428314893395,106.5581630158707,6,-117.0,-237.0,-792.0,-916.0,-488.0,2,-0.08789752650176674,2.2142857142857144,4436.0,1.0625,4330.0,1.4230769230769231,4354.0,-0.08789752650176674 3899,2015-06-25,4542.0,4576.0,4508.0,4526.0,862000.0,0.0030918727915194566,-1.6153846153846154,0.2,75.40983606557377,65.20796130904529,-186.563423149164,-278.0371258763171,-682.8352060840552,-1051.3019225874082,45.585593645083435,68.0,96.65297446922432,247.0,7.894649952642794,486.1053500473572,127.4473249763214,366.5526750236786,-275.4196548853879,88.81578947368422,22.65836869684165,119.55267502367862,6,-122.0,-242.0,-714.5,-856.0,-506.0,3,-0.09731395860854253,-1.75,4528.0,2.2142857142857144,4436.0,1.0625,4330.0,-0.09731395860854253 3900,2015-06-26,4600.0,4608.0,4510.0,4562.0,1222500.0,0.01276970497578156,2.6296296296296298,2.375,75.88424437299035,67.3315068733833,-224.60130797425882,-314.01774625822964,-716.5859319169258,-1088.9168860321015,46.13506708537808,98.0,111.56010675081416,280.8000000000002,20.90722858879326,540.6927714112071,150.85361429439672,410.74638570560364,-290.10090320143354,97.43589743589743,31.55645832545366,129.94638570560352,6,-164.0,-284.0,-708.0,-856.0,-624.0,4,-0.13347826086956527,-1.6153846153846154,4542.0,-1.75,4528.0,2.2142857142857144,4436.0,-0.13347826086956527 3901,2015-06-29,4440.0,4524.0,4408.0,4408.0,1610000.0,-0.034782608695652195,-6.25,0.8421052631578947,61.78010471204189,68.24825053419842,-46.615369019306854,-141.58731519193407,-534.5985660167826,-911.8419668470742,46.7026681237023,192.0,109.67624063675339,108.30000000000018,-149.4678269912656,366.067826991266,-20.58391349563317,237.18391349563353,-82.40475868920385,35.87786259541985,-27.972955143504457,128.8839134956329,6,0.0,-124.0,-524.5,-681.0,-252.0,0,-0.11351351351351346,2.6296296296296298,4600.0,-1.6153846153846154,4542.0,-1.75,4528.0,-0.11351351351351346 3902,2015-06-30,4412.0,4520.0,4404.0,4462.0,1475500.0,-0.006306306306306353,-2.515151515151515,-1.5625,60.66838046272494,68.04854242731702,2.6725077110213533,-94.15710537466839,-486.54645765902706,-867.1716642108986,47.186280596461806,116.0,110.30514085907816,64.89999999999964,-171.50634064034512,301.3063406403444,-53.303170320172285,183.10317032017156,-14.339997298930939,3.9215686274509802,-59.20298840445803,118.2031703201722,6,28.0,-96.0,-472.5,-634.0,-90.0,1,-0.12647325475974613,-6.25,4440.0,2.6296296296296298,4600.0,-1.6153846153846154,4542.0,-0.12647325475974613 3903,2015-07-01,4410.0,4482.0,4390.0,4464.0,959000.0,-0.0004533091568449388,1.0444444444444445,1.08,56.25,67.14223357609293,12.22923961867491,-71.9008402531581,-465.52262696831394,-850.1001376317627,48.01023972625027,92.0,116.82254833183833,47.69999999999982,-160.8913658207366,256.29136582073625,-56.59568291036794,151.99568291036758,198.0,9.174311926605505,-48.578770128289584,104.29568291036804,7,30.0,-94.0,-455.5,-620.0,-16.0,2,-0.11882086167800454,-2.515151515151515,4412.0,-6.25,4440.0,2.6296296296296298,4600.0,-0.11882086167800454 3904,2015-07-02,4404.0,4474.0,4352.0,4458.0,979000.0,-0.0013605442176870541,1.8372093023255813,1.0,55.774647887323944,66.41992233004042,35.08753150334087,-58.50422805989547,-439.9183832549361,-828.7188858606969,47.84134496976325,122.0,128.41246417351977,35.100000000000364,-169.7813777472038,239.98137774720453,-67.34068887360172,137.54068887360245,199.64000000000033,20.3125,-33.980786786033846,102.44068887360189,7,48.0,-88.0,-440.5,-607.0,-60.0,3,-0.08265213442325159,1.0444444444444445,4410.0,-2.515151515151515,4412.0,-6.25,4440.0,-0.08265213442325159 3905,2015-07-03,4444.0,4448.0,4362.0,4388.0,881500.0,0.009082652134423164,1.6875,-1.037037037037037,60.387811634349035,65.5022497686938,10.277374874111047,-86.22834619072091,-456.47925026839766,-854.1304515405755,47.66332293076842,86.0,126.63066817370873,64.5,-132.33763012138752,261.3376301213875,-33.918815060693305,162.9188150606933,149.57440000000042,53.48837209302325,-0.9356321676689348,98.4188150606936,7,33.0,-128.0,-471.0,-647.0,-224.0,4,-0.09180918091809176,1.8372093023255813,4404.0,1.0444444444444445,4410.0,-2.515151515151515,4412.0,-0.09180918091809176 3906,2015-07-06,4236.0,4386.0,4228.0,4362.0,1147500.0,-0.046804680468046755,-1.2253521126760563,-2.25,47.70240700218819,62.66480203341268,227.46121428773768,124.86571672910395,-229.68181668027046,-632.6992252991604,46.69769559624791,216.0,122.46128745878377,-141.39999999999964,-343.6196825242905,60.81968252429124,-242.50984126214462,-40.290158737854654,347.9114240000008,2.73972602739726,-51.1557555011529,101.10984126214531,7,182.0,80.0,-244.0,-439.0,-164.0,0,-0.06137865911237017,1.6875,4444.0,1.8372093023255813,4404.0,1.0444444444444445,4410.0,-0.06137865911237017 3907,2015-07-07,4202.0,4284.0,4202.0,4272.0,1160000.0,-0.008026440037771532,-1.3428571428571427,0.5555555555555556,40.18691588785047,59.338260891671396,251.1932972592731,162.63614944875735,-176.95637954462381,-585.0100079630779,45.49965713973059,82.0,117.36560203325371,-172.5,-383.2904921460449,38.290492146044926,-277.89524607302246,-67.10475392697754,360.55673856000067,0.0,-50.26474573994935,105.39524607302262,7,203.0,135.0,-198.0,-405.0,-122.0,1,-0.0033317467872441275,-1.2253521126760563,4236.0,1.6875,4444.0,1.8372093023255813,4404.0,-0.0033317467872441275 3908,2015-07-08,3884.0,4194.0,3882.0,4160.0,2452500.0,-0.07567824845311755,-1.2285714285714286,3.942857142857143,30.604982206405694,54.35994379620828,523.2616307277749,476.55890657226337,156.78232696800933,-255.7335240193197,44.50456423647573,320.0,101.86000114086801,-472.39999999999964,-772.7789886831761,-172.02101131682275,-622.5894943415879,-322.2105056584114,649.7121994752006,0.33783783783783783,-49.81912496986532,150.18949434158841,7,361.0,361.0,120.0,-87.0,176.0,2,0.11277033985581864,-1.3428571428571427,4202.0,-1.2253521126760563,4236.0,1.6875,4444.0,0.11277033985581864 3909,2015-07-09,3956.0,3964.0,3682.0,3770.0,2235500.0,0.018537590113285374,1.7920792079207921,-0.6739130434782609,32.874354561101555,49.58106715044285,401.63179814182786,396.0382950944795,102.77826712258866,-315.8919481983985,43.66382467015772,282.0,71.87216202312356,-382.10000000000036,-731.8427024184466,-32.35729758155412,-556.971351209223,-207.2286487907777,512.540979527681,35.77023498694517,-13.219910432467657,174.87135120922304,7,147.0,189.0,48.0,-159.0,244.0,3,0.11071789686552069,-1.2285714285714286,3884.0,-1.3428571428571427,4202.0,-1.2253521126760563,4236.0,0.11071789686552069 3910,2015-07-10,3964.0,4048.0,3942.0,3980.0,1594500.0,0.002022244691607611,-2.533333333333333,-0.08602150537634409,34.031413612565444,46.49787925050103,328.469832357674,379.28900897062886,114.8501013329942,-312.3945835103441,42.460636155945096,106.0,36.81756033250258,-356.1999999999998,-743.9881136043887,31.58811360438949,-550.0940568021942,-162.3059431978054,410.15606198435944,40.05681818181818,-9.624939817378532,193.89405680219457,7,137.0,181.0,53.0,-154.0,238.0,4,0.09586276488395562,1.7920792079207921,3956.0,-1.2285714285714286,3884.0,-1.3428571428571427,4202.0,0.09586276488395562 3911,2015-07-13,4074.0,4092.0,4000.0,4000.0,766500.0,0.027749747729566066,-1.4864864864864864,-4.625,34.26086956521739,43.56371137300018,180.02445175673802,265.57842915107085,23.51914246890192,-410.71566802543384,41.41278917674681,128.0,-3.524631892616526,-235.19999999999982,-638.296227247627,167.8962272476274,-436.74811362381297,-33.65188637618667,217.0973345462362,65.11627906976744,20.898927882262875,201.54811362381355,7,8.0,71.0,-57.0,-264.0,8.0,0,0.03583701521845861,-2.533333333333333,3964.0,1.7920792079207921,3956.0,-1.2285714285714286,3884.0,0.03583701521845861 3912,2015-07-14,4098.0,4180.0,4082.0,4174.0,723500.0,0.00589101620029453,1.2272727272727273,-1.027027027027027,30.129390018484287,40.661421375054,119.35045827894282,239.69093379796868,22.01129715541083,-423.640853085687,39.95550815740254,106.0,-52.49601415914094,-202.19999999999982,-616.1217317322407,211.7217317322411,-409.1608658661198,4.760865866120639,120.00565440068749,81.25,40.99547513457021,206.96086586612037,7,-20.0,47.0,-81.0,-288.0,-44.0,1,-0.006344558321132232,-1.4864864864864864,4074.0,-2.533333333333333,3964.0,1.7920792079207921,3956.0,-0.006344558321132232 3913,2015-07-15,4106.0,4134.0,4084.0,4120.0,545500.0,0.0019521717911175074,1.380952380952381,0.18421052631578946,29.739776951672866,37.76865793775943,71.17832447884848,222.295848780891,28.35591334968558,-420.94996788415847,38.05988703351995,50.0,-84.258423360704,-181.0,-602.3212301173353,240.32123011733484,-391.66061505866764,29.660615058667645,74.0,85.14056224899599,48.9207673581859,210.66061505866742,7,-41.0,39.0,-89.0,-296.0,-174.0,2,-0.006332196785192368,1.2272727272727273,4098.0,-1.4864864864864864,4074.0,-2.533333333333333,3964.0,-0.006332196785192368 3914,2015-07-16,4108.0,4126.0,4036.0,4106.0,604000.0,0.00048709206039943,3.736842105263158,-0.14285714285714285,25.882352941176464,33.93471808296248,25.451685418263878,214.60173743274845,43.27617910724439,-411.2447564736585,36.55447572912986,90.0,-115.92711626955315,-168.39999999999964,-596.8328357363107,260.0328357363114,-382.6164178681547,45.816417868155895,-426.0,69.74789915966386,39.56664522528013,214.2164178681555,7,-74.0,37.0,-42.5,-298.0,-342.0,3,-0.011684518013631906,1.380952380952381,4106.0,1.2272727272727273,4098.0,-1.4864864864864864,4074.0,-0.011684518013631906 3915,2015-07-17,4144.0,4160.0,4088.0,4100.0,472000.0,0.008763388510223846,-1.1176470588235294,22.0,33.48214285714286,32.35468873351301,-64.34511633391685,170.82045443023526,23.480682865591007,-436.45681080163877,35.11474656367453,72.0,-144.6122625871467,-121.89999999999964,-552.6124575083068,308.8124575083075,-337.2562287541532,93.45622875415393,-453.1199999999999,80.0,48.45160121103329,215.35622875415353,7,-161.0,1.0,-76.5,-332.0,-590.0,4,0.013513513513513598,3.736842105263158,4108.0,1.380952380952381,4106.0,1.2272727272727273,4098.0,0.013513513513513598 3916,2015-07-21,4168.0,4196.0,4132.0,4160.0,515000.0,0.005791505791505891,1.0,0.18181818181818182,36.322869955156946,31.925350296547055,-110.64031149307084,141.30638976251612,17.007404749140733,-451.6232514689773,33.5024096060469,64.0,-174.78161685551822,-89.80000000000018,-521.5287647539863,341.92876475398543,-305.66438237699276,126.06438237699285,-458.35519999999997,82.5,45.49659356928116,215.86438237699284,7,-229.0,-23.0,-74.5,-346.0,-648.0,1,0.008157389635316648,-1.1176470588235294,4144.0,3.736842105263158,4108.0,1.380952380952381,4106.0,0.008157389635316648 3917,2015-07-22,4124.0,4140.0,4092.0,4118.0,440000.0,-0.01055662188099804,1.5263157894736843,0.75,34.689507494646676,32.37918643968494,-88.13668398829668,169.4199079892942,70.9694839732947,-398.3491182993321,31.52232733563394,76.0,-216.67277351556913,-118.19999999999982,-545.3401101329882,308.94011013298905,-331.770055066494,95.37005506649439,-385.1738879999998,55.00000000000001,13.878395113606729,213.57005506649435,7,-185.0,21.0,-24.0,-302.0,-534.0,2,-0.010184287099903044,1.0,4168.0,-1.1176470588235294,4144.0,3.736842105263158,4108.0,-0.010184287099903044 3918,2015-07-23,4130.0,4152.0,4082.0,4124.0,741500.0,0.0014548981571289588,1.8,1.0,35.33190578158458,32.652247686405275,-62.10265703554205,139.21136648446918,74.30401842393621,-394.6585339137482,28.884393613724356,70.0,-233.77801122797564,-92.30000000000018,-500.01976960471893,315.41976960471857,-296.15988480235956,111.55988480235919,-363.74345472000005,58.75,14.37670643199911,203.85988480235926,7,-61.0,15.0,17.0,-308.0,-530.0,3,-0.01840193704600479,1.5263157894736843,4124.0,1.0,4168.0,-1.1176470588235294,4144.0,-0.01840193704600479 3919,2015-07-24,4100.0,4158.0,4090.0,4124.0,398000.0,-0.007263922518159771,-2.090909090909091,-4.0,31.385281385281388,32.35823299448483,-10.647888044544743,141.66314409701226,113.41793229055656,-356.0339805587928,26.017443852554912,68.0,-242.7320137886145,-100.19999999999982,-482.0512248179166,281.6512248179174,-291.12561240895866,90.72561240895857,-307.95884743680017,15.789473684210526,-26.29768471917339,190.92561240895859,7,-2.0,45.0,114.0,-243.0,-524.0,4,-0.0409756097560976,1.8,4130.0,1.5263157894736843,4124.0,1.0,4168.0,-0.0409756097560976 3920,2015-07-27,3986.0,4074.0,3970.0,4060.0,726000.0,-0.027804878048780513,1.0392156862745099,3.0833333333333335,34.93975903614458,32.43366515792118,119.35214863898636,218.50830907477393,234.94373446243662,-233.53769330915384,23.144892495605376,130.0,-213.54946889843995,-183.5,-526.7939510715396,159.7939510715396,-355.14697553576934,-11.853024464230202,-169.72131659059232,7.079646017699115,-38.33297132661586,171.64697553576974,7,97.0,159.0,247.0,-129.0,-614.0,0,-0.055193176116407394,-2.090909090909091,4100.0,1.8,4130.0,1.5263157894736843,4124.0,-0.055193176116407394 3921,2015-07-28,3936.0,3982.0,3830.0,3948.0,1465000.0,-0.012543903662819877,2.8,0.16216216216216217,34.27895981087471,32.894728468186784,165.07795555943358,241.17928896955527,289.8515193689909,-175.08622614685282,21.722906439607282,156.0,-191.5223647274761,-208.30000000000018,-541.8430848839243,125.24308488392398,-375.07154244196227,-41.5284575580381,260.0,32.31707317073171,-18.061676574779533,166.77154244196214,7,77.0,209.0,299.0,-79.0,-636.0,1,-0.09705284552845528,1.0392156862745099,3986.0,-2.090909090909091,4100.0,1.8,4130.0,-0.09705284552845528 3922,2015-07-29,3854.0,3988.0,3844.0,3938.0,1413000.0,-0.02083333333333337,-1.7692307692307692,7.0,47.540983606557376,34.87264031872951,233.36782557155448,294.3219483972216,374.8760315292893,-84.61063815361831,20.25489558367874,144.0,-172.8439415825278,-262.39999999999964,-595.0084468974983,70.20844689749902,-428.70422344874896,-96.09577655125031,334.6800000000003,7.317073170731707,-47.35120283376223,166.3042234487492,7,159.0,291.0,390.5,3.0,-494.0,2,-0.08666320705760244,2.8,3936.0,1.0392156862745099,3986.0,-2.090909090909091,4100.0,-0.08666320705760244 3923,2015-07-30,3886.0,3980.0,3856.0,3916.0,1174500.0,0.008303061754021845,-1.7555555555555555,0.35714285714285715,43.85964912280702,36.870117672244014,186.49045756708983,232.9983103574432,341.1766779983891,-107.70325439096177,18.886199703710883,126.0,-161.34440566207923,-204.19999999999982,-521.6368399676003,113.23683996760064,-362.91841998380005,-45.48158001619959,295.5064000000002,17.073170731707318,-38.33381728574105,158.71841998380017,7,127.0,259.0,391.0,-23.0,-626.0,3,-0.07617086978898613,-1.7692307692307692,3854.0,2.8,3936.0,1.0392156862745099,3986.0,-0.07617086978898613 3924,2015-07-31,4040.0,4056.0,3840.0,3840.0,961000.0,0.039629439011837464,-1.16,-6.666666666666667,55.307262569832396,39.29513097365396,24.395746523669914,53.05002965292533,186.07121577422186,-252.19315019117403,17.682281880612976,216.0,-143.4689740138947,-32.0,-313.37407204866213,249.37407204866213,-172.68703602433106,108.68703602433106,134.47627199999988,86.0655737704918,27.530627297582498,140.68703602433106,7,-27.0,105.0,311.0,-104.0,-824.0,4,-0.1089108910891089,-1.7555555555555555,3886.0,-1.7692307692307692,3854.0,2.8,3936.0,-0.1089108910891089 3925,2015-08-03,4036.0,4190.0,4010.0,4100.0,1014500.0,-0.000990099009900991,-2.103448275862069,-0.32,46.885245901639344,40.46872830104089,12.812205698895013,26.262978090252545,190.83075623018885,-239.28037758644768,16.0382573576159,180.0,-125.49457485964922,-15.599999999999909,-235.9598970110428,204.759897011043,-125.77994850552113,94.57994850552132,-206.0,57.22222222222222,-0.46039213585482486,110.17994850552141,8,-26.0,109.0,324.0,-67.0,-912.0,0,-0.11397423191278488,-1.16,4040.0,-1.7555555555555555,3886.0,-1.7692307692307692,3854.0,-0.11397423191278488 3926,2015-08-04,3976.0,4034.0,3936.0,4022.0,853000.0,-0.014866204162537144,1.8,0.71875,40.55727554179566,41.120702528501894,47.73243717239802,69.34084550242824,249.4902829944822,-171.80758683231534,16.019537374167278,100.0,-105.32432395290289,-62.59999999999991,-267.2742212451167,142.07422124511686,-164.93711062255807,39.7371106225587,-138.80000000000018,38.857142857142854,-15.189841726436597,102.33711062255846,8,34.0,127.0,400.0,9.0,-524.0,1,-0.15191146881287731,-2.103448275862069,4036.0,-1.16,4040.0,-1.7555555555555555,3886.0,-0.15191146881287731 3927,2015-08-05,4188.0,4200.0,3904.0,3962.0,1839500.0,0.053319919517102576,1.368,-4.913043478260869,54.82352941176471,43.2864384874108,-172.35993679117246,-151.53084199521254,37.87639636256063,-375.05809547020453,16.016025506839647,296.0,-94.68330747832988,150.0999999999999,-52.30438938495172,352.5043893849511,48.89780530752432,251.3021946924755,-343.74400000000014,96.66666666666667,44.62976195778616,101.20219469247566,8,-173.0,-87.0,190.0,-203.0,-800.0,2,-0.21203438395415475,1.8,3976.0,-2.103448275862069,4036.0,-1.16,4040.0,-0.21203438395415475 3928,2015-08-06,4322.0,4450.0,4232.0,4238.0,1960500.0,0.031996179560649374,-3.5416666666666665,0.37168141592920356,60.89613034623218,46.56542170529421,-308.726480129415,-264.6007284652669,-95.13957537364331,-500.0473257322292,15.912324163802646,262.0,-85.70320571687171,262.1999999999998,36.470212771337174,487.929787228662,149.33510638566895,375.06489361433114,-463.51424,79.01639344262294,28.012770190726584,112.86489361433114,8,-182.0,-240.0,56.0,-337.0,-906.0,3,-0.22258213789912074,1.368,4188.0,1.8,3976.0,-2.103448275862069,4036.0,-0.22258213789912074 3929,2015-08-07,4394.0,4406.0,4228.0,4278.0,1042000.0,0.016658954187875885,1.542857142857143,1.380952380952381,62.278978388998034,49.60311274450015,-373.96307134676726,-318.4304950591859,-163.94461960197987,-563.452495018545,14.784634249925299,178.0,-68.53660699315151,312.3000000000002,47.38523714382882,577.2147628561715,179.8426185719145,444.75738142808586,-500.0233856,89.74358974358975,40.655990121928326,132.45738142808557,8,-254.0,-316.0,-16.0,-402.0,-968.0,4,-0.2580791989076012,-3.5416666666666665,4322.0,1.368,4188.0,1.8,3976.0,-0.2580791989076012 3930,2015-08-10,4344.0,4362.0,4272.0,4326.0,810000.0,-0.011379153390987717,2.3333333333333335,0.15517241379310345,58.429118773946364,52.286463740397,-299.3166825809453,-251.39112554969188,-108.94366481276757,-504.74181247226534,14.26232892610318,122.0,-52.908033030275874,243.30000000000018,-39.945179269026994,526.5451792690274,101.67741036548705,384.92258963451377,-416.6619824640002,80.58608058608058,34.24916510390521,141.6225896345135,8,-199.0,-278.0,40.0,-352.0,-942.0,0,-0.2596685082872928,1.542857142857143,4394.0,-3.5416666666666665,4322.0,1.368,4188.0,-0.2596685082872928 3931,2015-08-11,4220.0,4384.0,4214.0,4336.0,1045000.0,-0.028545119705340682,-1.65625,-6.444444444444445,54.27046263345196,53.03418363227418,-146.1656114681391,-122.15531525968254,16.333901835675533,-373.43017444580073,13.90021657883232,170.0,-32.87871696042248,112.0,-175.83621073576342,399.8362107357634,-31.918105367882163,255.9181053678817,-261.3022635161601,57.87545787545788,12.112451764550812,143.9181053678818,8,-75.0,-154.0,176.5,-228.0,-716.0,1,-0.25971563981042656,2.3333333333333335,4344.0,1.542857142857143,4394.0,-3.5416666666666665,4322.0,-0.25971563981042656 3932,2015-08-12,4072.0,4270.0,4052.0,4220.0,1217500.0,-0.035071090047393394,-1.3191489361702127,1.2758620689655173,47.70932069510268,53.46192491808481,40.24151034640636,25.082974506729443,166.6904974247409,-218.3301026519366,13.790417682946543,218.0,-12.58243353849457,-34.69999999999982,-322.96091981906466,253.56091981906502,-178.83045990953178,109.4304599095326,-83.82412770519068,5.025125628140704,-37.480134303871715,144.13045990953242,8,73.0,-6.0,295.0,-80.0,-520.0,2,-0.15225933202357567,-1.65625,4220.0,2.3333333333333335,4344.0,1.542857142857143,4394.0,-0.15225933202357567 3933,2015-08-13,4080.0,4154.0,4010.0,4072.0,1127500.0,0.0019646365422396617,-1.1818181818181819,-0.05405405405405406,49.19614147909967,52.782911463558946,70.01747490805792,15.847770564887924,161.12416576658325,-219.65431297374607,13.720943680785242,144.0,14.33920068105681,-25.399999999999636,-313.90861521422175,263.108615214222,-169.65430760711024,118.85430760711142,370.0,17.67676767676768,-27.042621960604645,144.25430760711092,8,97.0,-14.0,291.0,-88.0,-688.0,3,-0.16960784313725485,-1.3191489361702127,4072.0,-1.65625,4220.0,2.3333333333333335,4344.0,-0.16960784313725485 3934,2015-08-14,4060.0,4108.0,4040.0,4092.0,659500.0,-0.004901960784313708,1.125,-4.0,53.21739130434782,53.486483174971,104.10005630612977,33.800310270946284,178.02411442782886,-192.3883624356513,13.368522041475629,68.0,34.55758729032959,-43.0,-332.21527221847464,246.2152722184751,-187.60763610923732,101.60763610923732,381.1999999999998,13.368983957219251,-34.61984798141039,144.60763610923752,8,117.0,6.0,185.0,-68.0,-694.0,4,-0.1586206896551724,-1.1818181818181819,4080.0,-1.3191489361702127,4072.0,-1.65625,4220.0,-0.1586206896551724 3935,2015-08-17,4200.0,4218.0,4084.0,4088.0,770000.0,0.034482758620689724,-1.2333333333333334,-3.5,60.64516129032258,55.71847048036288,-11.387616718321624,-107.2900148388926,37.776475821659915,-324.553896336849,13.355824207380836,158.0,60.89688777313131,94.19999999999982,-197.75789170103326,386.1578917010329,-51.77894585051672,240.17894585051636,232.57600000000002,50.80213903743316,0.7966099452304434,145.97894585051654,8,-23.0,-60.0,-76.0,-208.0,-712.0,0,-0.18428571428571427,1.125,4060.0,-1.1818181818181819,4080.0,-1.3191489361702127,4072.0,-0.18428571428571427 3936,2015-08-18,4202.0,4240.0,4146.0,4176.0,490000.0,0.0004761904761905189,-1.186046511627907,0.23214285714285715,65.0,56.84918943461125,24.632153845391258,-112.37367420574537,34.06402724806503,-318.94760626286825,13.658425529422729,94.0,68.80007331255183,94.5,-199.37251084743457,388.37251084743457,-52.43625542371683,241.43625542371728,222.1244800000004,73.84615384615385,17.679050834806155,146.93625542371723,8,28.0,-62.0,-79.0,-210.0,-617.0,1,-0.1903855306996668,-1.2333333333333334,4200.0,1.125,4060.0,-1.1818181818181819,4080.0,-0.1903855306996668 3937,2015-08-19,4082.0,4212.0,4060.0,4196.0,811000.0,-0.028557829604950014,1.082191780821918,-4.384615384615385,57.8525641025641,56.51101540753702,143.05898852060363,4.551833352099493,151.502143789995,-191.54674390888704,13.526666241161767,152.0,82.44085201987036,-23.399999999999636,-317.37629693240706,270.5762969324078,-170.38814846620335,123.58814846620407,333.8419904000002,31.30434782608696,-28.576542140058883,146.98814846620377,8,126.0,58.0,31.5,-90.0,-557.0,2,-0.14159725624693775,-1.186046511627907,4202.0,-1.2333333333333334,4200.0,1.125,4060.0,-0.14159725624693775 3938,2015-08-20,4054.0,4110.0,4030.0,4048.0,832500.0,-0.006859382655560964,-2.8095238095238093,-0.05263157894736842,50.623885918003566,55.216005132982076,144.21060642794328,28.00183747268329,177.01340829380206,-155.24360195182453,13.516845688314822,80.0,106.83853118243587,-47.600000000000364,-342.2015328508851,247.0015328508839,-194.90076642544227,99.700766425442,353.7251505920003,11.428571428571429,-43.275439843157386,147.30076642544216,8,143.0,86.0,57.5,-62.0,-339.0,3,-0.12382831771090286,1.082191780821918,4082.0,-1.186046511627907,4202.0,-1.2333333333333334,4200.0,-0.12382831771090286 3939,2015-08-21,3932.0,4032.0,3926.0,3980.0,905000.0,-0.030093734583127807,-2.533333333333333,-8.0,45.80645161290323,53.81348655953285,216.55738157012547,144.161608902813,292.6056278003871,-25.437851716244495,13.772100000871685,128.0,100.48568152358712,-161.19999999999982,-465.41709699728926,143.01709699728963,-313.3085484986441,-9.091451501355095,467.7706475801606,1.910828025477707,-50.30697297892093,152.10854849864472,8,223.0,208.0,173.0,60.0,-97.0,4,-0.13733468972533058,-2.8095238095238093,4054.0,1.082191780821918,4082.0,-1.186046511627907,4202.0,-0.13733468972533058 3940,2015-08-24,3766.0,3954.0,3756.0,3832.0,1839000.0,-0.04221770091556465,-3.604651162790698,1.375,42.19910846953938,52.472224985764775,326.2550142351156,308.65983517154746,450.13679825090367,147.60959932535934,13.565679267692165,198.0,69.94141917840761,-316.1999999999998,-651.100205088941,18.700205088941402,-483.6501025444704,-148.7498974555292,614.8198216769542,2.066115702479339,-49.70019077804935,167.45010254447067,8,247.0,337.0,323.5,323.0,9.0,0,-0.10621348911311734,-2.533333333333333,3932.0,-2.8095238095238093,4054.0,1.082191780821918,4082.0,-0.10621348911311734 3941,2015-08-25,3554.0,3798.0,3510.0,3600.0,2126000.0,-0.05629314922995221,-3.298507462686567,0.696969696969697,26.44873699851412,50.10993790836605,484.8333167601254,517.0852226881934,651.9325630503981,363.0049526233979,12.934310226462225,288.0,22.529342336486025,-509.0999999999999,-915.1271704677984,-103.07282953220147,-712.1135852338994,-306.08641476610046,789.3306323763372,6.267806267806268,-38.174028663557564,203.01358523389922,8,321.0,426.0,510.0,535.0,301.0,1,-0.01857062464828363,-3.604651162790698,3766.0,-2.533333333333333,3932.0,-2.8095238095238093,4054.0,-0.01857062464828363 3942,2015-08-26,3520.0,3568.0,3426.0,3538.0,2484000.0,-0.009566685424873378,2.641025641025641,0.391304347826087,17.81701444622793,46.623368238046965,483.10092546986834,553.1395543119902,675.6386623922217,402.5044029959645,12.423184864198811,142.0,-22.430826404053732,-526.4000000000001,-991.7765425072257,-61.02345749277447,-759.0882712536131,-293.71172874638705,756.6641817862301,13.742690058479532,-25.23820841307697,232.68827125361284,8,313.0,418.0,522.0,580.0,425.0,2,0.01846590909090917,-3.298507462686567,3554.0,-3.604651162790698,3766.0,-2.533333333333333,3932.0,0.01846590909090917 3943,2015-08-27,3590.0,3660.0,3580.0,3626.0,1665000.0,0.019886363636363535,-1.8571428571428572,2.0,17.684887459807072,42.67531225532022,375.8047779061153,484.67658628920844,592.98004117657,338.17932278299713,11.666973657028452,140.0,-55.864818678890515,-441.5999999999999,-945.6728435247587,62.4728435247589,-693.6364217623795,-189.56357823762028,601.5977636076068,27.062706270627064,-5.269975558941564,252.0364217623794,8,243.0,348.0,452.0,523.0,385.0,3,-0.01810584958217265,2.641025641025641,3520.0,-3.298507462686567,3554.0,-3.604651162790698,3766.0,-0.01810584958217265 3944,2015-08-28,3600.0,3694.0,3582.0,3636.0,1863000.0,0.0027855153203342198,-2.111111111111111,1.0,19.102990033222596,38.05951544897577,328.2061484901674,463.8021138802201,571.7885235420881,334.3851508554826,11.487708837097676,112.0,-71.43470571939906,-409.5999999999999,-949.2788128626298,130.07881286263046,-679.4394064313146,-139.76059356868473,515.0379872468457,32.95454545454545,6.447766691891786,269.8394064313151,8,233.0,338.0,507.0,545.0,240.0,4,0.03194444444444455,-1.8571428571428572,3590.0,2.641025641025641,3520.0,-3.298507462686567,3554.0,0.03194444444444455 3945,2015-08-31,3576.0,3654.0,3566.0,3600.0,1416500.0,-0.00666666666666671,-3.0,0.6666666666666666,20.83333333333333,33.15210804156837,284.27816588275346,475.97666197550006,582.9912896436063,366.01533487097686,12.3958753998213,88.0,-92.98812134124546,-410.5999999999999,-983.714262512216,162.51426251221574,-697.1571312561082,-124.04286874389209,470.1341885221609,40.32258064516129,17.04910132996601,286.5571312561078,8,243.0,362.0,545.5,569.0,384.0,0,0.07242729306487705,-2.111111111111111,3600.0,-1.8571428571428572,3590.0,2.641025641025641,3520.0,0.07242729306487705 3946,2015-09-01,3372.0,3560.0,3370.0,3558.0,1373500.0,-0.057046979865771785,1.0,7.75,19.827586206896555,28.927110497605305,400.2519808044026,666.5824063661271,772.3334167874746,576.5047976761261,13.138425932672654,206.0,-126.99369005482959,-584.4000000000001,-1220.1034727475844,51.30347274758424,-902.2517363737925,-266.5482636262077,612.1207696699448,0.6172839506172839,-23.93323207369115,317.85173637379216,9,368.0,538.0,742.0,773.0,573.0,1,0.11951364175563461,-3.0,3576.0,-2.111111111111111,3600.0,-1.8571428571428572,3590.0,0.11951364175563461 3947,2015-09-02,3300.0,3420.0,3272.0,3294.0,1517500.0,-0.02135231316725983,-4.92,-0.03225806451612903,18.137254901960787,25.317484829156108,390.75156116347716,704.7790277134427,825.1194644188836,653.2682915117166,14.744057169721946,148.0,-190.00569066724165,-612.0,-1301.371949103459,77.37194910345943,-956.6859745517295,-267.3140254482705,610.4262773095516,6.6350710900473935,-18.008941878200684,344.68597455172966,9,352.0,561.0,779.0,845.0,565.0,2,0.1681818181818182,1.0,3372.0,-3.0,3576.0,-2.111111111111111,3600.0,0.1681818181818182 3948,2015-09-03,3360.0,3438.0,3348.0,3348.0,1085500.0,0.018181818181818077,-14.0,2.0,22.310126582278485,22.706782047975583,248.03891491585182,599.7632904482953,743.2406784761006,598.3651737556092,15.066678708126101,138.0,-263.56262672984167,-503.9000000000001,-1206.9298039651867,199.1298039651865,-855.4149019825936,-152.38509801740656,461.0465984862144,20.85308056872038,-5.001632748788481,351.5149019825934,9,253.0,501.0,719.0,785.0,535.0,3,0.1741071428571428,-4.92,3300.0,1.0,3372.0,-3.0,3576.0,0.1741071428571428 3949,2015-09-04,3260.0,3420.0,3248.0,3380.0,986500.0,-0.029761904761904767,-1.3888888888888888,-10.0,11.601307189542496,19.30702635019815,271.21205511623566,643.440396943101,819.2974597302355,702.4213566740063,15.546178206241802,172.0,-327.7929493176621,-547.1999999999998,-1253.1272662699203,158.72726626992062,-900.16363313496,-194.2363668650396,484.1800746981444,2.955665024630542,-18.92778860719811,352.9636331349602,9,263.0,589.0,819.0,885.0,695.0,4,0.21932515337423308,-14.0,3360.0,-4.92,3300.0,1.0,3372.0,0.21932515337423308 3950,2015-09-07,3216.0,3290.0,3182.0,3220.0,1741000.0,-0.013496932515337456,-2.0,0.03333333333333333,11.05845181674566,17.596994663334993,255.90066393918414,630.9496487554861,836.479500413323,751.4763642119183,16.12187166216093,108.0,-386.0898335090051,-534.8000000000002,-1240.3907864299936,170.7907864299932,-887.5953932149969,-182.0046067850035,448.79126274644113,8.994708994708994,-6.054912829236695,352.7953932149967,9,222.0,600.0,863.0,929.0,719.0,0,0.19402985074626855,-1.3888888888888888,3260.0,-14.0,3360.0,-4.92,3300.0,0.19402985074626855 3951,2015-09-08,3124.0,3262.0,3120.0,3254.0,841000.0,-0.028606965174129306,-1.0579710144927537,32.5,11.308562197092087,16.873833302319895,313.4536770877676,671.0343435655932,905.1976322081246,847.6006355086656,17.208257595614317,142.0,-436.2347813019378,-572.0,-1294.2036452852562,150.20364528525624,-933.1018226426281,-210.89817735737188,453.8888354520818,1.257861635220126,-11.250859210664414,361.101822642628,9,283.0,661.0,953.5,1021.0,796.0,1,0.267605633802817,-2.0,3216.0,-1.3888888888888888,3260.0,-14.0,3360.0,0.267605633802817 3952,2015-09-09,3452.0,3460.0,3276.0,3288.0,2610000.0,0.10499359795134433,1.0444444444444445,-1.2615384615384615,30.4291287386216,18.289860111077065,-28.168752594197485,310.1030669344477,558.1497927632017,524.6521837027567,18.90767815265047,336.0,-463.97830198339807,-213.0,-920.3205184282615,494.3205184282615,-566.6602592141307,140.66025921413075,34.31106836166555,97.6470588235294,81.49037353293441,353.6602592141307,9,-45.0,333.0,604.5,693.0,523.0,2,0.1428157589803012,-1.0579710144927537,3124.0,-2.0,3216.0,-1.3888888888888888,3260.0,0.1428157589803012 3953,2015-09-10,3388.0,3398.0,3284.0,3314.0,1039500.0,-0.018539976825028948,1.425531914893617,0.45121951219512196,31.621621621621628,19.680819176454733,4.653605311328192,336.8737051807757,602.0300183822628,592.6803047902285,20.566398346706794,168.0,-453.001377450742,-242.4000000000001,-931.7164883076412,446.91648830764143,-587.0582441538209,102.25824415382067,72.0,78.82352941176471,58.35057527108562,344.6582441538207,9,-1.0,397.0,670.0,757.0,552.0,3,0.14079102715466352,1.0444444444444445,3452.0,-1.0579710144927537,3124.0,-2.0,3216.0,0.14079102715466352 3954,2015-09-11,3416.0,3468.0,3358.0,3358.0,1546500.0,0.008264462809917328,-2.793103448275862,0.7837837837837838,36.95976154992549,21.472644533853867,-58.325107753683824,272.10398602387795,554.014207811385,569.0398759823829,22.153621687576948,110.0,-428.51073891860415,-182.19999999999982,-846.7411871914546,482.341187191455,-514.4705935957272,150.0705935957276,-296.0,85.0574712643678,59.684437448633304,332.27059359572735,9,-76.0,347.0,695.0,729.0,674.0,4,0.1402224824355971,1.425531914893617,3388.0,1.0444444444444445,3452.0,-1.0579710144927537,3124.0,0.1402224824355971 3955,2015-09-14,3426.0,3512.0,3394.0,3476.0,1156000.0,0.0029274004683841337,-1.0701754385964912,-0.8620689655172413,44.3859649122807,24.201353278896548,-102.63319761145385,212.01482757132726,522.412398615917,564.9708335969435,23.43921445475064,118.0,-408.9932838733798,-133.5,-737.9061025852116,470.90610258521156,-435.7030512926058,168.70305129260578,-299.03999999999996,78.06122448979592,48.19484374517957,302.2030512926058,9,-110.0,326.0,683.0,719.0,739.0,0,0.15440747227086993,-2.793103448275862,3416.0,1.425531914893617,3388.0,1.0444444444444445,3452.0,0.15440747227086993 3956,2015-09-15,3402.0,3478.0,3392.0,3460.0,879500.0,-0.007005253940455369,-1.205128205128205,1.16,44.778761061946895,27.161520630006112,-82.61838040237262,182.3573894664769,530.7918124019334,593.4812041427476,24.670292063297573,86.0,-395.22238740711964,-117.5,-643.6992818416447,408.69928184164473,-380.59964092082237,145.59964092082237,-259.6383999999998,53.38983050847458,20.596433114390486,263.0996409208223,9,-86.0,350.0,703.5,743.0,673.0,1,0.1566725455614344,-1.0701754385964912,3426.0,-2.793103448275862,3416.0,1.425531914893617,3388.0,0.1566725455614344 3957,2015-09-16,3504.0,3514.0,3446.0,3470.0,821500.0,0.029982363315696592,1.5185185185185186,-0.5862068965517241,46.29948364888124,29.82700474851753,-170.57568246078927,36.71735240007183,415.1305017676473,496.5985555877337,26.44062674242335,112.0,-384.244363638054,13.400000000000091,-441.3611981782906,468.16119817829076,-213.98059908914502,240.7805990891452,-346.85286399999995,95.65217391304348,59.5671960338926,227.38059908914525,9,-187.0,191.0,601.5,641.0,511.0,2,0.11872146118721472,-1.205128205128205,3402.0,-1.0701754385964912,3426.0,-2.793103448275862,3416.0,0.11872146118721472 3958,2015-09-17,3552.0,3570.0,3460.0,3518.0,1123500.0,0.013698630136986356,2.142857142857143,1.0,47.99999999999999,33.87130394967947,-210.6259019799254,-53.56588873815599,363.99694760538523,454.20664854088545,28.08051787456977,110.0,-352.98590869660575,86.5,-285.1498068713331,458.1498068713331,-99.32490343566678,272.3249034356668,-373.44169216,91.50943396226415,52.75530779503217,185.82490343566664,9,-207.0,128.0,553.5,593.0,478.0,3,0.11908783783783794,1.5185185185185186,3504.0,-1.205128205128205,3402.0,-1.0701754385964912,3426.0,0.11908783783783794 3959,2015-09-18,3392.0,3536.0,3380.0,3528.0,1201000.0,-0.04504504504504503,1.0526315789473684,-4.0,43.11377245508982,37.43300624282882,-33.450254430697896,67.35786134518457,516.6184420462282,619.4841668233557,29.330153498486233,172.0,-313.4703913648236,-46.5,-347.1263636583526,254.1263636583526,-196.8131818291763,103.8131818291763,-182.12635678720017,6.315789473684211,-30.908139178283697,150.31318182917627,9,-47.0,288.0,729.5,753.0,738.0,4,0.16155660377358494,2.142857142857143,3552.0,1.5185185185185186,3504.0,-1.205128205128205,3402.0,0.16155660377358494 3960,2015-09-24,3366.0,3418.0,3324.0,3330.0,715500.0,-0.007665094339622591,-2.9166666666666665,-0.2647058823529412,49.740932642487046,41.70326962565049,17.952785429585674,65.19704984954387,534.5277820458873,651.4624322182817,29.870526292990444,94.0,-282.4140567774325,-52.5,-311.76495287562466,206.76495287562466,-182.13247643781233,77.13247643781233,-127.31624824422397,17.073170731707318,-23.757564311330842,129.6324764378124,9,57.0,314.0,755.5,779.0,574.0,3,0.21509209744503854,1.0526315789473684,3392.0,2.142857142857143,3552.0,1.5185185185185186,3504.0,0.21509209744503854 3961,2015-09-25,3488.0,3488.0,3362.0,3362.0,942000.0,0.036244800950683276,1.0,3.5,57.781456953642376,44.74241720509724,-52.505375641751016,-65.35163990366073,402.1417895010345,534.6779679152278,29.272837207957714,126.0,-223.8024166051796,72.80000000000018,-180.8218486356982,326.42184863569855,-54.010924317849,199.61092431784937,-222.81094838468607,66.66666666666666,20.621837259771425,126.81092431784919,9,-61.0,192.0,670.5,657.0,572.0,4,0.19409403669724767,-2.9166666666666665,3366.0,1.0526315789473684,3392.0,2.142857142857143,3552.0,0.19409403669724767 3962,2015-09-28,3585.0,3640.0,3495.0,3510.0,1627800.0,0.02780963302752304,-1.7619047619047619,0.5952380952380952,59.036144578313255,47.7884753113963,-143.77476117612787,-165.72935148249826,294.8950986572022,445.0752836034062,28.021307020099684,152.0,-152.79732485536715,166.55000000000018,-94.28951508869432,427.3895150886947,36.13024245565293,296.96975754434743,-295.4260725139111,82.59493670886076,31.985307881916796,130.4197575443472,9,-103.0,81.0,600.0,560.0,575.0,0,0.1366806136680614,1.0,3488.0,-2.9166666666666665,3366.0,1.0526315789473684,3392.0,0.1366806136680614 3963,2015-09-29,3525.0,3620.0,3500.0,3525.0,2039500.0,-0.01673640167364021,-3.8,0.0,60.995850622406635,50.459151875005325,-69.61878379539803,-116.839069793411,343.482034634329,507.88767107346985,27.325216326972896,120.0,-73.07216148431189,109.80000000000018,-143.55192914230156,363.1519291423019,-16.87596457115069,236.47596457115105,-200.38346526252008,63.60759493670886,6.682134184441814,126.67596457115093,9,-43.0,90.0,649.0,620.0,705.0,1,0.13900709219858154,-1.7619047619047619,3585.0,1.0,3488.0,-2.9166666666666665,3366.0,0.13900709219858154 3964,2015-09-30,3715.0,3720.0,3565.0,3580.0,1631100.0,0.053900709219858234,1.1379310344827587,100.0,68.46780162842339,53.13491151013229,-237.74695842800838,-313.874313331331,143.97699871302166,322.9511515981767,26.850349423448822,195.0,-31.468902178252392,294.0500000000002,18.767580426133463,569.3324195738669,156.40879021306682,431.69120978693354,-358.845118736268,98.73737373737373,34.27224112369305,137.64120978693327,9,-193.0,-139.0,453.5,430.0,650.0,2,0.08479138627187077,-3.8,3525.0,-1.7619047619047619,3585.0,1.0,3488.0,0.08479138627187077 3965,2015-10-01,3835.0,3860.0,3715.0,3810.0,1998100.0,0.032301480484522305,2.8666666666666667,0.18518518518518517,75.77955039883975,56.579443658675935,-328.13610109067804,-435.82054420475106,14.509834866224082,208.02934288191273,26.53862779802523,145.0,17.071104568427927,401.0999999999999,75.3620362119891,726.8379637880107,238.23101810599474,563.9689818940051,-435.18370448791575,94.97991967871486,21.58923537954385,162.86898189400534,10,-243.0,-298.0,312.5,310.0,560.0,3,0.07692307692307687,1.1379310344827587,3715.0,-3.8,3525.0,-1.7619047619047619,3585.0,0.07692307692307687 3966,2015-10-02,3775.0,3815.0,3730.0,3785.0,1023800.0,-0.01564537157757495,1.4285714285714286,-0.4,64.53645364536453,58.6057736582852,-234.30112008739388,-362.67532217919234,63.37656326081333,273.16146916547905,25.48292734825065,105.0,53.09636275370349,320.9499999999998,-36.937647762789766,678.8376477627894,142.00617611860525,499.8938238813944,-310.75798585960774,76.71232876712328,6.125952008682972,178.94382388139476,10,-183.0,-285.0,283.0,370.0,655.0,4,0.04370860927152309,2.8666666666666667,3835.0,1.1379310344827587,3715.0,-3.8,3525.0,0.04370860927152309 3967,2015-10-05,3855.0,3920.0,3760.0,3915.0,1366300.0,0.02119205298013238,3.5714285714285716,6.0,70.71872227151731,61.130076132898225,-289.7456018590756,-420.5247406237613,-25.638176769538404,195.13844969982165,24.230224516148198,160.0,79.15995430031126,373.1999999999998,-18.83254429907538,765.232544299075,177.18372785046222,569.2162721495374,-335.35186783926247,84.52380952380952,14.360594558198727,196.01627214953766,10,-233.0,-335.0,72.5,204.0,570.0,0,0.05317769130998706,1.4285714285714286,3775.0,2.8666666666666667,3835.0,1.1379310344827587,3715.0,0.05317769130998706 3968,2015-10-06,3945.0,3975.0,3870.0,3915.0,1469400.0,0.023346303501945442,1.3333333333333333,-0.5,72.24558452481077,64.366944140645,-355.52305387245406,-489.55037697557236,-123.98640087432523,107.21176637621647,23.125860805232566,120.0,111.47843417456625,433.9499999999998,-4.380072698320419,872.28007269832,214.78496365083947,653.1150363491602,-361.2955689849805,92.6829268292683,23.395641990967803,219.16503634916015,10,-295.5,-397.5,-59.5,72.0,505.0,1,0.05449936628643859,3.5714285714285716,3855.0,1.4285714285714286,3775.0,2.8666666666666667,3835.0,0.05449936628643859 3969,2015-10-07,3975.0,4000.0,3860.0,3910.0,1831700.0,0.0076045627376426506,1.434782608695652,2.1666666666666665,72.70471464019852,66.91847547372406,-328.6932566905125,-488.271824374272,-161.19100702159903,79.44864601203471,21.67958916260903,140.0,137.83735324814825,428.1999999999998,-39.559542365331254,895.9595423653309,194.32022881733428,662.0797711826654,-320.86236656768415,91.22807017543859,22.09843195932443,233.87977118266542,10,-294.0,-415.0,-89.5,42.0,455.0,2,0.0641509433962264,1.3333333333333333,3945.0,3.5714285714285716,3855.0,1.4285714285714286,3775.0,0.0641509433962264 3970,2015-10-08,3840.0,3950.0,3805.0,3940.0,1066900.0,-0.03396226415094339,1.4166666666666667,-1.5384615384615385,66.5909090909091,67.89730348897591,-133.41557347809248,-320.56173406375274,-31.437745330049438,215.69967639545848,19.813960777289058,170.0,157.17130966494142,262.0,-195.99655250384376,719.9965525038438,33.00172374807835,490.99827625192165,-116.68989325414714,40.74074074074074,-29.12491590037029,228.9982762519218,10,-92.5,-280.0,45.5,177.0,615.0,3,0.13671875,1.434782608695652,3975.0,1.3333333333333333,3945.0,3.5714285714285716,3855.0,0.13671875 3971,2015-10-09,3960.0,3970.0,3845.0,3895.0,1269200.0,0.03125,1.9411764705882353,-0.65,67.04035874439461,68.7866606185405,-200.50678247529459,-394.9697261845017,-153.78635347731915,96.57543551920207,17.69874970079196,130.0,202.87011448037993,340.1999999999998,-95.38241712150239,775.782417121502,122.40879143924894,557.9912085607507,-181.3519146033177,83.33333333333334,16.038419409223565,217.79120856075107,10,-210.0,-400.0,-81.5,57.0,515.0,4,0.10984848484848486,1.4166666666666667,3840.0,1.434782608695652,3975.0,1.3333333333333333,3945.0,0.10984848484848486 3972,2015-10-13,3945.0,3990.0,3880.0,3905.0,853000.0,-0.0037878787878787845,-1.4444444444444444,0.6153846153846154,65.05747126436782,69.23795180098064,-144.23875842220377,-359.57738418496774,-138.71417661728083,111.86191249518379,16.897507381070586,110.0,243.6192676903329,300.5500000000002,-150.57093138868186,751.6709313886822,74.98953430565916,526.1104656943412,-140.0,71.7948717948718,7.250514891788441,225.56046569434093,10,-162.5,-385.0,-120.0,44.0,495.0,1,0.12294043092522178,1.9411764705882353,3960.0,1.4166666666666667,3840.0,1.434782608695652,3975.0,0.12294043092522178 3973,2015-10-14,3865.0,3955.0,3850.0,3945.0,795700.0,-0.020278833967046883,1.1,-2.0,69.3061224489796,69.33109855882022,-12.223240690610965,-255.0879547302152,-60.60173209144432,189.13135794915388,15.97033081523238,105.0,265.08280221505356,196.69999999999982,-247.72090054615728,641.1209005461569,-25.51045027307873,418.91045027307837,-21.0,30.76923076923077,-39.44117055931457,222.21045027307858,10,-7.5,-305.0,-108.5,75.0,515.0,2,0.14489003880983176,-1.4444444444444444,3945.0,1.9411764705882353,3960.0,1.4166666666666667,3840.0,0.14489003880983176 3974,2015-10-15,3895.0,3925.0,3790.0,3835.0,635200.0,0.0077619663648125226,1.25,-0.75,71.52156224572823,68.85798876403004,-15.650972428391924,-260.7302934234758,-97.14424209870867,155.97271345653917,15.292898124486609,135.0,280.3691616355645,202.75,-236.01327390344613,641.5132739034461,-16.631636951723067,422.13163695172307,105.0,52.5,-23.42264689299327,219.38163695172298,10,-30.0,-335.0,-158.0,45.0,515.0,3,0.14249037227214378,1.1,3865.0,-1.4444444444444444,3945.0,1.9411764705882353,3960.0,0.14249037227214378 3975,2015-10-16,3955.0,3980.0,3915.0,3940.0,570300.0,0.015404364569961526,1.0,0.25,70.00856898029134,69.4660015790219,-63.51853479929741,-294.1480400975415,-162.9954875629337,94.08892777747951,14.973517358081375,85.0,301.94148279253704,236.30000000000018,-198.64565903793846,671.2456590379388,18.827170481030862,453.7728295189695,40.80000000000018,82.5,5.183195521805047,217.47282951896932,10,-75.0,-395.0,-269.0,-27.0,390.0,4,0.12010113780025278,1.25,3895.0,1.1,3865.0,-1.4444444444444444,3945.0,0.12010113780025278 3976,2015-10-19,3935.0,3975.0,3910.0,3975.0,464500.0,-0.005056890012642201,2.25,-2.6666666666666665,66.05504587155963,68.94781531235995,-20.60229987086177,-244.71636405586378,-147.26549951469406,111.36716396604243,14.613970447722627,65.0,296.4959569248331,189.6500000000001,-228.58603257912637,607.886032579127,-19.468016289563366,398.76801628956355,56.6840000000002,72.5,-3.9777588838816627,209.11801628956343,10,-40.0,-375.0,-308.0,-40.0,420.0,0,0.1321473951715375,1.0,3955.0,1.25,3895.0,1.1,3865.0,0.1321473951715375 3977,2015-10-20,3920.0,3940.0,3870.0,3940.0,334100.0,-0.003811944091486663,6.0,0.5,68.89952153110048,68.57603053528103,5.1267106887457885,-207.59629603152825,-143.63229044643413,123.17926673069542,14.365550757835004,70.0,268.7781660763708,153.8499999999999,-255.1221519282135,562.8221519282133,-50.63607596410702,358.33607596410684,67.65032000000019,68.42105263157895,-9.28463065618574,204.4860759641068,10,-25.0,-282.0,-324.0,-56.0,375.0,1,0.14158163265306123,2.25,3935.0,1.0,3955.0,1.25,3895.0,0.14158163265306123 3978,2015-10-21,3975.0,3985.0,3880.0,3895.0,495500.0,0.014030612244897878,1.1,-4.0,64.28571428571428,67.64058605144945,-50.47863446163228,-241.6719956267434,-213.9142166056181,64.79981318818409,14.576795808840668,105.0,271.1471880822055,187.69999999999982,-218.38223175550684,593.7822317555065,-15.34111587775351,390.74111587775315,-185.0,94.87179487179486,19.007467584173924,203.0411158777532,10,-85.0,-333.0,-379.0,-153.0,275.0,2,0.11698113207547167,6.0,3920.0,2.25,3935.0,1.0,3955.0,0.11698113207547167 3979,2015-10-22,3940.0,3990.0,3925.0,3955.0,579800.0,-0.008805031446540879,-1.8888888888888888,-0.1875,56.36363636363637,66.5042224150858,-23.429339427629202,-172.3486058093672,-197.23905635447545,96.85314771963112,14.409476787698965,65.0,258.3580893722101,125.30000000000018,-240.42298979326551,491.0229897932659,-57.56149489663267,308.16149489663303,-146.0999999999999,58.333333333333336,-14.488697633029751,182.8614948966329,10,-50.0,-278.0,-354.0,-120.0,355.0,3,0.11167512690355319,1.1,3975.0,6.0,3920.0,2.25,3935.0,0.11167512690355319 3980,2015-10-23,4090.0,4125.0,4015.0,4020.0,1265900.0,0.038071065989847774,-1.75,-4.666666666666667,67.21311475409837,66.52341752727511,-150.01294918489748,-279.6658897605503,-362.586805442078,-54.10155548835155,14.240786809621369,185.0,238.33956545991987,239.0999999999999,-79.97029418570128,558.1702941857011,79.56485290714954,398.6351470928503,-288.25599999999986,86.27450980392157,13.368539322149374,159.5351470928505,10,-132.5,-365.5,-538.5,-289.0,180.0,4,0.0782396088019559,-1.8888888888888888,3940.0,1.1,3975.0,6.0,3920.0,0.0782396088019559 3981,2015-10-26,4165.0,4210.0,4100.0,4140.0,835700.0,0.01833740831295838,-1.0952380952380953,0.35714285714285715,67.03296703296704,66.74291705711947,-215.54219277004677,-317.6313432872407,-448.38198309952986,-130.8113986961307,14.700415563211482,120.0,216.06538851401547,280.25,-19.793417911063443,580.2934179110639,130.22829104446828,430.2717089555317,-343.8606399999999,86.76470588235294,14.695117068860938,150.02170895553192,10,-165.0,-398.0,-631.0,-368.0,175.0,0,0.04321728691476601,-1.75,4090.0,-1.8888888888888888,3940.0,1.1,3975.0,0.04321728691476601 3982,2015-10-27,4075.0,4155.0,4065.0,4145.0,570600.0,-0.021608643457383003,1.0,-2.8,57.14285714285714,65.39144313421698,-117.52101910570673,-199.25549067897646,-365.674329475572,-41.68877138916105,16.02577428178901,100.0,208.67193954306958,165.75,-110.29871804994673,441.79871804994673,27.725640975026636,303.77435902497336,-222.75178879999976,59.09090909090909,-9.942806238080664,138.0243590249734,10,-75.0,-308.0,-541.0,-290.0,140.0,1,0.06871165644171784,-1.0952380952380953,4165.0,-1.75,4090.0,-1.8888888888888888,3940.0,0.06871165644171784 3983,2015-10-28,4015.0,4095.0,4000.0,4080.0,836700.0,-0.014723926380368124,1.0,0.9285714285714286,52.12765957446809,63.236565059632525,-38.00224888122284,-106.10369718065067,-314.072136847637,17.04411728654486,17.223800609239042,95.0,189.79408080358826,81.25,-130.7548410573645,293.2548410573645,-24.75242052868225,187.25242052868225,-134.13164569599985,31.57894736842105,-33.2160858202825,106.0024205286823,10,25.0,-248.0,-509.0,-230.0,215.0,2,0.06973848069738486,1.0,4075.0,-1.0952380952380953,4165.0,-1.75,4090.0,0.06973848069738486 3984,2015-10-29,4030.0,4125.0,4005.0,4025.0,982600.0,0.0037359900373599153,-4.333333333333333,-0.07692307692307693,61.58536585365853,62.300653601117766,-35.58029567038602,-101.49857722510205,-336.82402908327686,-1.7991804218554535,18.44663695947531,120.0,175.85362771761993,80.5,-108.65045529160943,269.65045529160943,-14.075227645804716,175.07522764580472,-122.80111404032004,14.285714285714285,-51.33984620515067,94.57522764580483,10,10.0,-263.0,-517.5,-245.0,145.0,3,0.05459057071960305,1.0,4015.0,1.0,4075.0,-1.0952380952380953,4165.0,0.05459057071960305 3985,2015-10-30,4130.0,4145.0,4000.0,4000.0,693300.0,0.02481389578163773,-1.2307692307692308,26.0,60.625,61.69731517094448,-120.85521446396888,-187.89839580159696,-448.0870487610755,-104.4613149771867,19.049571896675708,145.0,165.60281055964742,165.75,-31.63487650746447,363.134876507464,67.05756174626777,264.44243825373223,-198.5770249170946,61.904761904761905,-1.4197106058338207,98.69243825373206,10,-90.0,-363.0,-617.5,-345.0,-20.0,4,0.03995157384987902,-4.333333333333333,4030.0,1.0,4015.0,1.0,4075.0,0.03995157384987902 3986,2015-11-02,3940.0,4210.0,3935.0,4155.0,1686200.0,-0.04600484261501214,-1.4444444444444444,-1.6538461538461537,49.74358974358974,59.5688783056655,78.14656923467692,15.912646861205758,-271.8545799482231,81.01019437944342,19.685090187084423,275.0,145.31077046069322,-32.5,-209.2990235748648,144.2990235748648,-120.8995117874324,55.8995117874324,270.0,1.8181818181818181,-57.9383411604035,88.39951178743242,11,105.0,-154.0,-388.5,-155.0,65.0,0,0.08375634517766506,-1.2307692307692308,4130.0,-4.333333333333333,4030.0,1.0,4015.0,0.08375634517766506 3987,2015-11-04,4060.0,4120.0,4005.0,4030.0,1047200.0,0.030456852791878264,-1.875,-0.13953488372093023,59.60591133004926,59.0489001994805,-22.245325937837606,-92.69429504717709,-400.6430067880756,-42.57906757243745,19.845245513478453,180.0,127.00288095247333,77.25,-94.5661502125713,249.0661502125713,-8.65807510628565,163.15807510628565,150.0,45.45454545454545,-17.22640760666603,85.90807510628554,11,7.5,-207.5,-506.5,-275.0,40.0,2,0.06896551724137923,-1.4444444444444444,3940.0,-1.2307692307692308,4130.0,-4.333333333333333,4030.0,0.06896551724137923 3988,2015-11-05,4160.0,4170.0,4090.0,4120.0,839600.0,0.024630541871921263,1.6666666666666667,1.3333333333333333,62.21198156682028,59.698716333167596,-104.20122571855927,-185.2595165403377,-507.54796142357236,-145.39973321685648,19.871718376104372,110.0,120.03489689786147,166.5,-21.511757751522964,354.51175775152296,72.49412112423852,260.5058788757615,50.0,81.81818181818183,17.112066088394002,94.00587887576138,11,-87.5,-305.0,-586.0,-375.0,-165.0,3,0.013221153846153744,-1.875,4060.0,-1.4444444444444444,3940.0,-1.2307692307692308,4130.0,0.013221153846153744 3989,2015-11-06,4230.0,4235.0,4135.0,4160.0,687200.0,0.016826923076923128,1.5,1.75,62.55707762557078,59.18137887444231,-143.8679236811481,-247.88524171317476,-579.8488487757327,-219.05549153378934,19.91891743195352,100.0,113.93469413183948,223.75,8.419776242755688,439.0802237572443,116.08488812137784,331.41511187862216,-295.0,98.33333333333333,34.395940118155096,107.66511187862218,11,-145.0,-330.0,-681.5,-445.0,-290.0,4,0.0,1.6666666666666667,4160.0,-1.875,4060.0,-1.4444444444444444,3940.0,0.0 3990,2015-11-09,4365.0,4435.0,4270.0,4275.0,1280300.0,0.03191489361702127,-2.3,1.2857142857142858,67.76859504132231,59.26311531981512,-263.46281319887294,-359.9939788893307,-710.2769687434752,-356.9633454170512,20.704855643501656,205.0,116.55873499420659,332.5,78.05530018617446,586.9446998138251,205.2776500930877,459.72234990691277,-424.0,86.0,22.189593181372288,127.22234990691263,11,-180.0,-290.0,-816.0,-580.0,-295.0,0,-0.043528064146620804,1.5,4230.0,1.6666666666666667,4160.0,-1.875,4060.0,-0.043528064146620804 3991,2015-11-10,4395.0,4420.0,4310.0,4310.0,696800.0,0.0068728522336769515,-1.588235294117647,0.9444444444444444,69.38775510204081,60.6236595375022,-287.65645658797257,-374.9582279796441,-728.4277845548081,-389.2791917065524,21.433546669013886,110.0,134.0860393343828,340.75,41.90529468479963,639.5947053152004,191.32764734240027,490.1723526576002,-434.2399999999998,90.69767441860465,26.33570595868879,149.42235265760013,11,-210.0,-312.5,-830.5,-610.0,-245.0,1,-0.06484641638225253,-2.3,4365.0,1.5,4230.0,1.6666666666666667,4160.0,-0.06484641638225253 3992,2015-11-11,4430.0,4440.0,4365.0,4395.0,586500.0,0.007963594994311762,1.7272727272727273,0.4117647058823529,68.87966804979253,62.48499381253825,-298.3820874089497,-391.8506216071546,-749.8315034814168,-426.1595512528661,22.13009607149992,75.0,129.86744286497378,351.5,13.797234398455657,689.2027656015439,182.64861719922828,520.3513828007722,-450.2703999999999,97.14285714285714,35.12660863579458,168.851382800772,11,-242.5,-330.0,-889.0,-645.0,-385.0,2,-0.09593679458239279,-1.588235294117647,4395.0,-2.3,4365.0,1.5,4230.0,-0.09593679458239279 3993,2015-11-12,4425.0,4450.0,4405.0,4405.0,460100.0,-0.0011286681715575453,-3.5,0.5714285714285714,70.63829787234043,63.49087514794735,-256.0319397909507,-361.26812903638984,-733.2696514592876,-424.55705301921716,23.1165624083324,45.0,120.67309169716282,318.5,-37.05886328898487,674.0588632889853,140.72056835550757,496.27943164449243,-417.654176,92.06349206349206,28.359403280397608,177.77943164449266,11,-232.5,-305.0,-854.0,-640.0,-315.0,3,-0.07344632768361581,1.7272727272727273,4430.0,-1.588235294117647,4395.0,-2.3,4365.0,-0.07344632768361581 3994,2015-11-13,4450.0,4465.0,4365.0,4380.0,720100.0,0.005649717514124353,1.0,3.5,67.14285714285714,64.21508149715369,-240.47850853786804,-361.06923267240563,-746.5012961213183,-452.0453156780127,24.457152057399234,100.0,130.85195895991365,315.75,-56.54409710206619,688.0440971020662,129.60295144896736,501.8970485510331,-407.24184191999984,92.3076923076923,30.159087260222307,186.14704855103307,11,-250.0,-322.5,-851.5,-665.0,-270.0,4,-0.10224719101123592,-3.5,4425.0,1.7272727272727273,4430.0,-1.588235294117647,4395.0,-0.10224719101123592 3995,2015-11-16,4430.0,4445.0,4375.0,4405.0,651500.0,-0.004494382022471877,1.5454545454545454,0.35714285714285715,63.31658291457286,65.72319184948516,-193.83176389309483,-320.0689290508244,-713.9489944307215,-435.21802175164703,25.553463190031096,75.0,152.76228160299524,272.0,-112.54894972817874,656.5489497281787,79.72552513591108,464.27447486408937,-345.0176577279999,77.41935483870968,17.625075395503394,192.2744748640893,11,-195.0,-302.5,-809.5,-645.0,-255.0,0,-0.1106094808126411,1.0,4450.0,-3.5,4425.0,1.7272727272727273,4430.0,-0.1106094808126411 3996,2015-11-17,4455.0,4485.0,4415.0,4465.0,770300.0,0.0056433408577878375,1.8,-0.4,70.43010752688171,66.92588031579987,-154.32552090510035,-320.54910052957166,-719.270853382508,-462.89435241423644,26.821958452176712,70.0,167.4246111559669,271.0,-120.32164721511799,662.321647215118,75.339176392441,466.660823607559,-332.01589195519955,75.0,14.492291632310085,195.66082360755908,11,-167.5,-317.5,-801.25,-670.0,-280.0,1,-0.0864197530864198,1.5454545454545454,4430.0,1.0,4450.0,-3.5,4425.0,-0.0864197530864198 3997,2015-11-18,4475.0,4520.0,4455.0,4495.0,728900.0,0.004489337822671136,-1.1666666666666667,2.0,75.84269662921348,68.44040421162134,-122.10800356986874,-312.87949105498956,-716.6334596275333,-487.1740724545625,28.54635023178852,65.0,178.4565207074147,263.25,-127.9596624576252,654.4596624576252,67.64516877118695,458.8548312288126,-308.57398492057564,70.96774193548387,6.5198083104152005,195.60483122881263,11,-147.5,-320.0,-820.0,-690.0,-265.0,2,-0.07262569832402233,1.8,4455.0,1.5454545454545454,4430.0,1.0,4450.0,-0.07262569832402233 3998,2015-11-19,4440.0,4525.0,4435.0,4505.0,791800.0,-0.007821229050279377,-1.4,3.25,72.52747252747253,69.5482258673882,-48.2914929600056,-254.2944849355581,-660.8703101759038,-458.16974203302743,29.992689527921623,90.0,216.79202116344823,205.0,-182.21678954492018,592.2167895449202,11.391605227539912,398.6083947724601,-224.07362703169474,46.875,-22.930084268851544,193.60839477245997,11,-42.5,-282.5,-768.75,-655.0,-155.0,3,-0.088963963963964,-1.1666666666666667,4475.0,1.8,4455.0,1.5454545454545454,4430.0,-0.088963963963964 3999,2015-11-20,4380.0,4390.0,4280.0,4300.0,1198500.0,-0.013513513513513487,1.2,-1.2307692307692308,64.36781609195403,69.17036153968061,39.36306670655995,-168.26781536891758,-577.1524826934155,-404.7987179883012,30.87637335592538,160.0,235.90019721843782,123.0,-243.06585545025882,489.0658554502588,-60.03292772512941,306.0329277251294,-114.62184670662373,40.816326530612244,-28.749318097498715,183.03292772512947,11,22.5,-222.5,-671.25,-595.0,-95.0,4,-0.06164383561643838,-1.4,4440.0,-1.1666666666666667,4475.0,1.8,4455.0,-0.06164383561643838 4000,2015-11-24,4410.0,4455.0,4400.0,4405.0,598000.0,0.006849315068493178,-6.333333333333333,0.0625,83.09859154929578,70.69378781159783,18.346981633344512,-182.41766541465768,-581.1785738380258,-442.24663870616223,31.161130604854005,75.0,246.32455274446147,137.0,-226.2948635680841,500.2948635680841,-44.647431784042055,318.64743178404206,-130.0,53.06122448979592,-24.03823671286348,181.64743178404194,11,-7.5,-212.5,-697.5,-625.0,-295.0,1,-0.05215419501133789,1.2,4380.0,-1.4,4440.0,-1.1666666666666667,4475.0,-0.05215419501133789 4001,2015-11-25,4345.0,4375.0,4280.0,4370.0,732900.0,-0.01473922902494329,4.428571428571429,-5.0,71.7557251908397,71.01334971615863,84.38231235638341,-108.82036810809313,-487.4585561864228,-382.59340021961225,30.64108710604858,130.0,250.9586391623352,63.0,-297.94029248209335,423.94029248209335,-117.47014624104668,243.47014624104668,180.0,26.53061224489796,-52.31741659752182,180.4701462410466,11,57.5,-147.5,-625.0,-560.0,-270.0,2,-0.03912543153049486,-6.333333333333333,4410.0,1.2,4380.0,-1.4,4440.0,-0.03912543153049486 4002,2015-11-26,4355.0,4410.0,4345.0,4375.0,458700.0,0.0023014959723819395,-2.25,0.8,67.2566371681416,70.63760963791431,69.98435902393794,-101.9973780159562,-478.6042312329537,-397.4892134355805,30.49265591482171,65.0,236.58563776061783,59.0,-289.6454993410134,407.6454993410134,-115.32274967050671,233.3227496705067,165.10000000000036,30.612244897959183,-45.88302905021638,174.3227496705068,11,47.5,-157.5,-627.5,-570.0,-365.0,3,-0.04133180252583235,4.428571428571429,4345.0,-6.333333333333333,4410.0,1.2,4380.0,-0.04133180252583235 4003,2015-11-27,4295.0,4350.0,4230.0,4330.0,700300.0,-0.013777267508610747,2.2,1.75,55.85585585585586,69.38349838380306,122.48522460095137,-21.022778079624004,-397.9951492343148,-342.75169268977925,30.577690115792866,125.0,215.06923612076298,-15.0,-337.65347225485493,307.6534722548554,-176.32673612742747,146.32673612742747,220.29800000000068,28.888888888888886,-42.9915573148281,161.32673612742764,11,82.5,-92.5,-528.5,-510.0,-475.0,4,-0.019790454016297976,-2.25,4355.0,4.428571428571429,4345.0,-6.333333333333333,4410.0,-0.019790454016297976 4004,2015-11-30,4250.0,4320.0,4245.0,4280.0,763600.0,-0.010477299185098987,-2.75,0.8571428571428571,37.634408602150536,66.52992346020058,152.12981646025128,43.53627326749847,-333.3867183320863,-303.2334675851207,30.496394238696816,75.0,189.83931259521978,-71.0,-367.3923431076664,225.39234310766642,-219.19617155383366,77.19617155383366,253.88608000000022,8.88888888888889,-58.67719146266769,148.19617155383327,11,127.5,-25.0,-484.0,-465.0,-440.0,0,0.008235294117647118,2.2,4295.0,-2.25,4355.0,4.428571428571429,4345.0,0.008235294117647118 4005,2015-12-01,4295.0,4300.0,4245.0,4255.0,529000.0,0.010588235294117565,1.2,-1.3333333333333333,39.58333333333334,63.10250410536186,96.06888458456524,12.154641016544701,-358.1734793411906,-354.1479076860678,30.295903646563037,55.0,162.71759137096433,-34.25,-317.1350426739509,248.63504267395092,-175.69252133697591,107.19252133697591,197.93063679999977,36.11111111111111,-27.35047550064207,141.44252133697555,12,82.5,-65.0,-519.0,-510.0,-625.0,1,-0.002328288707799775,-2.75,4250.0,2.2,4295.0,-2.25,4355.0,-0.002328288707799775 4006,2015-12-02,4270.0,4300.0,4260.0,4260.0,381300.0,-0.005820721769499437,-7.0,0.25,32.97872340425532,58.339840413699854,102.88653007301946,66.55746270609961,-312.06027922748945,-331.94659919719834,30.08457829370238,40.0,139.3031779426201,-75.75,-294.1960670526023,142.6960670526023,-184.97303352630115,33.47303352630115,212.4134113279997,22.22222222222222,-35.451349552062105,109.22303352630135,12,107.5,-40.0,-429.0,-507.0,-455.0,2,-0.03629976580796257,1.2,4295.0,-2.75,4250.0,2.2,4295.0,-0.03629976580796257 4007,2015-12-03,4340.0,4350.0,4275.0,4290.0,498500.0,0.016393442622950838,1.1428571428571428,5.0,42.05607476635514,54.954129551353475,13.10059632077082,19.61561414298194,-362.9866325005996,-403.8237739356373,30.0038543911622,80.0,123.61515840048924,-19.75,-192.11665326599632,152.61665326599632,-105.9333266329977,66.4333266329977,132.31687487487943,91.66666666666666,36.75927095693144,86.1833266329981,12,2.5,-110.0,-456.5,-588.0,-625.0,3,-0.06105990783410142,-7.0,4270.0,1.2,4295.0,-2.75,4250.0,-0.06105990783410142 4008,2015-12-04,4215.0,4260.0,4200.0,4235.0,629000.0,-0.02880184331797231,-1.4,-0.4,31.496062992125985,51.30171254026146,114.91216955877917,156.99664474960719,-221.5196596307701,-276.3693217310356,29.393752470424943,140.0,94.3383033851951,-147.5,-307.7793613801732,12.779361380173214,-227.6396806900866,-67.3603193099134,247.62419987988415,10.0,-38.51685954836205,80.13968069008675,12,112.5,15.0,-331.5,-463.0,-455.0,4,-0.053380782918149516,1.1428571428571428,4340.0,-7.0,4270.0,1.2,4295.0,-0.053380782918149516 4009,2015-12-07,4230.0,4335.0,4230.0,4285.0,415000.0,0.003558718861210064,-2.8181818181818183,2.75,34.12698412698413,45.86042282667128,85.37516785843673,149.67031987574228,-214.3808047658904,-289.952361882657,28.561089486395858,120.0,56.578899207650466,-132.5,-292.7793613801732,27.779361380173214,-212.6396806900866,-52.36031930991339,216.86674788709115,20.0,-23.833910624875315,80.13968069008675,12,75.0,0.0,-326.5,-535.0,-535.0,0,-0.09692671394799057,-1.4,4215.0,1.1428571428571428,4340.0,-7.0,4270.0,-0.09692671394799057 4010,2015-12-08,4175.0,4255.0,4170.0,4225.0,325900.0,-0.013002364066193817,-1.8333333333333333,0.9090909090909091,28.787878787878796,41.08621767078674,115.70214083714836,199.95811477747702,-136.58641352916402,-233.96857628469024,26.544935327880737,85.0,20.585050176278855,-178.0,-358.85760610058696,2.8576061005869633,-268.42880305029394,-87.57119694970606,257.05474301386585,2.7777777777777777,-35.58069802334236,90.42880305029367,12,115.0,55.0,-271.5,-495.0,-485.0,1,-0.08742514970059878,-2.8181818181818183,4230.0,-1.4,4215.0,1.1428571428571428,4340.0,-0.08742514970059878 4011,2015-12-09,4110.0,4170.0,4090.0,4115.0,633900.0,-0.015568862275449069,-2.5555555555555554,0.1,24.113475177304963,36.29253300513823,160.7683021254952,255.6175152758151,-53.01038337702175,-170.10916128952522,24.589967487305344,85.0,-4.870309746644125,-228.75,-438.30780511456396,-19.192194885436038,-333.528902557282,-123.97109744271802,301.09036357275636,7.6923076923076925,-25.444920898001442,104.77890255728207,12,110.0,120.0,-206.5,-430.0,-565.0,2,-0.10705596107055959,-1.8333333333333333,4175.0,-2.8181818181818183,4230.0,-1.4,4215.0,-0.10705596107055959 4012,2015-12-10,4005.0,4145.0,3970.0,4090.0,1175200.0,-0.025547445255474477,-1.2580645161290323,17.0,21.935483870967744,32.523602784595106,235.6844429056946,344.824373427713,66.60145675579133,-67.25510718560417,22.72627803026816,175.0,-51.41235416306699,-312.5,-564.9094418123268,-60.09055818767365,-438.70472090616295,-186.29527909383705,373.98132721548063,9.58904109589041,-20.909484537063207,126.20472090616326,12,155.0,242.5,-89.5,-325.0,-550.0,3,-0.04744069912609239,-2.5555555555555554,4110.0,-1.8333333333333333,4175.0,-2.8181818181818183,4230.0,-0.04744069912609239 4013,2015-12-11,4100.0,4160.0,4050.0,4050.0,1369500.0,0.02372034956304625,-3.4,-0.5882352941176471,32.71604938271605,31.97711842688016,123.05538475270987,236.3453291056012,-10.447255055038113,-163.9981559725311,20.671454050570436,155.0,-82.16187948782863,-201.25,-466.0612535377204,63.56125353772086,-333.6556267688602,-68.8443732311398,229.9035679496228,35.61643835616438,6.157715775977202,132.40562676886034,12,60.0,147.5,-140.0,-420.0,-430.0,4,-0.09390243902439022,-1.2580645161290323,4005.0,-2.5555555555555554,4110.0,-1.8333333333333333,4175.0,-0.09390243902439022 4014,2015-12-14,3995.0,4030.0,3935.0,3960.0,741500.0,-0.025609756097561,-1.2352941176470589,0.7,26.55367231638418,30.529378313885815,210.18264359153636,322.0202453947668,105.52883562667557,-61.40140471011637,19.21649231396282,165.0,-113.05279841880383,-283.5,-571.6538331849224,4.65383318492195,-427.5769165924612,-139.4230834075388,291.7151397956677,18.75,-7.404128852582545,144.07691659246098,12,147.5,235.0,-31.25,-329.0,-275.0,0,-0.05882352941176472,-3.4,4100.0,-1.2580645161290323,4005.0,-2.5555555555555554,4110.0,-0.05882352941176472 4015,2015-12-15,3940.0,4055.0,3930.0,4025.0,588400.0,-0.013767209011264048,-1.380952380952381,-2.4285714285714284,26.85714285714286,29.849202697539983,234.15400543212945,356.71755468581796,167.22357418388037,-9.723691374421833,17.603715753927705,125.0,-135.1144537439004,-314.0,-629.9047158145913,1.904715814591782,-471.95235790729566,-156.04764209270434,297.475020224274,4.166666666666666,-21.033527427617173,157.95235790729586,12,200.0,287.5,52.5,-262.5,-295.0,1,-0.06218274111675126,-1.2352941176470589,3995.0,-3.4,4100.0,-1.2580645161290323,4005.0,-0.06218274111675126 4016,2015-12-16,4070.0,4075.0,4015.0,4035.0,576100.0,0.03299492385786795,1.6666666666666667,-0.4117647058823529,35.678391959799,29.140571274589302,81.35597139242236,207.00889121728414,47.50123037145568,-142.7069744603923,15.631265234226799,135.0,-141.07491087758717,-164.75,-475.9695873963574,146.46958739635738,-320.3597936981787,-9.140206301821308,118.27901698839014,60.86956521739131,34.85221459890215,155.60979369817875,12,62.5,157.5,60.0,-292.5,-355.0,2,-0.09336609336609336,-1.380952380952381,3940.0,-1.2352941176470589,3995.0,-3.4,4100.0,-0.09336609336609336 4017,2015-12-17,4150.0,4205.0,4130.0,4175.0,704000.0,0.019656019656019597,-1.3076923076923077,-0.7142857142857143,42.857142857142854,30.402913481813393,-31.77088608793474,106.89274562700939,-23.658637132954027,-224.55279378441492,12.992785825049852,135.0,-150.5294602203321,-68.5,-360.22986783955366,223.22986783955366,-214.3649339197773,77.36493391977683,-220.0,80.0,52.10090743063766,145.86493391977692,12,-17.5,77.5,-16.25,-372.5,-430.0,3,-0.14578313253012043,1.6666666666666667,4070.0,-1.380952380952381,3940.0,-1.2352941176470589,3995.0,-0.14578313253012043 4018,2015-12-18,4045.0,4240.0,4045.0,4130.0,935000.0,-0.025301204819277112,-3.588235294117647,3.4,40.46511627906977,31.10715038760069,52.05253278455166,190.55278139753955,86.24223767190779,-122.12372500077618,10.664481509723483,195.0,-158.26546789105305,-153.75,-435.658439783665,128.15843978366502,-294.7042198918325,-12.795780108167492,-109.5,37.096774193548384,6.512406114071776,140.95421989183254,12,47.5,182.5,98.75,-265.0,-185.0,4,-0.14585908529048208,-1.3076923076923077,4150.0,1.6666666666666667,4070.0,-1.380952380952381,3940.0,-0.14585908529048208 4019,2015-12-21,4110.0,4110.0,4005.0,4025.0,934400.0,0.01606922126081578,1.4705882352941178,-1.0,41.55251141552512,32.52544290178362,-35.49191096346931,109.9237689434176,26.03232594464862,-188.8637705279184,10.043051305579018,105.0,-176.13397882377103,-75.25,-346.2612640894549,195.76126408945447,-210.75563204472746,60.25563204472746,-162.32000000000016,58.06451612903226,27.015188376579054,135.50563204472726,12,-25.0,117.5,46.25,-325.0,-150.0,0,-0.10705596107055959,-3.588235294117647,4045.0,-1.3076923076923077,4150.0,1.6666666666666667,4070.0,-0.10705596107055959 4020,2015-12-22,4180.0,4210.0,4055.0,4055.0,790900.0,0.017031630170316392,-1.48,1.4705882352941178,46.05263157894736,34.96312694641055,-117.01326920560041,22.98785688721091,-33.913299074839415,-258.39417980145936,8.70105089824445,155.0,-175.06512861463034,6.25,-243.27322959088997,255.77322959088997,-118.51161479544498,131.01161479544498,-220.62720000000036,74.46808510638297,40.554728124867474,124.76161479544507,12,-95.0,47.5,-16.25,-387.5,-325.0,1,-0.11004784688995217,1.4705882352941178,4110.0,-3.588235294117647,4045.0,-1.3076923076923077,4150.0,-0.11004784688995217 4021,2015-12-24,4175.0,4300.0,4160.0,4300.0,496800.0,-0.0011961722488038617,1.24,-1.0,42.325581395348834,37.22869333800844,-113.78957666613042,15.387811261287425,-22.578275631452925,-252.15053901715692,8.30069879804642,140.0,-178.1252841016085,9.75,-226.43625567256277,245.9362556725623,-108.34312783628138,127.84312783628138,-204.40211200000022,57.6271186440678,29.737797134933828,118.09312783628123,12,-60.0,52.5,6.25,-382.5,-510.0,3,-0.12694610778443116,-1.48,4180.0,1.4705882352941178,4110.0,-3.588235294117647,4045.0,-0.12694610778443116 4022,2015-12-25,4175.0,4175.0,4175.0,4175.0,0.0,0.0,1.0,-0.0,47.89473684210526,38.91521416682947,-97.37962334921349,1.2766938548138569,-15.629068911549439,-249.5849663507488,7.64352736929433,0.0,-172.67180348862803,18.75,-200.0716048223876,237.5716048223876,-90.6608024111938,128.1608024111938,-184.63798528000007,57.6271186440678,26.339957743820957,109.41080241119373,12,-60.0,52.5,37.5,-372.5,-555.0,4,-0.1101796407185629,1.24,4175.0,-1.48,4180.0,1.4705882352941178,4110.0,-0.1101796407185629 4023,2015-12-28,4210.0,4270.0,4170.0,4250.0,460800.0,0.008383233532934131,1.5,-100.0,48.96907216494845,41.40581415000328,-128.6657897355076,-42.60202760837092,-40.550847857097324,-282.3007729504752,8.1133265050091,100.0,-155.98549766216365,58.0,-152.62313563177304,268.6231356317735,-47.31156781588652,163.31156781588652,-201.0597061632002,69.49152542372882,35.257410567827634,105.3115678158867,12,-95.0,17.5,31.25,-390.0,-675.0,0,-0.11638954869358675,1.0,4175.0,1.24,4175.0,-1.48,4180.0,-0.11638954869358675 4024,2015-12-29,4285.0,4310.0,4160.0,4230.0,647300.0,0.017814726840855055,1.8571428571428572,-1.375,55.55555555555556,44.59452667204914,-176.79513582225263,-121.05186350790245,-105.36046679693573,-357.01620952971825,8.695849108697084,150.0,-123.76105801130143,131.25,-83.34570310161507,345.8457031016146,23.952148449192464,238.54785155080754,-258.59612379340797,90.19607843137256,49.835586510878485,107.29785155080741,12,-127.5,-92.5,-7.5,-462.5,-760.0,1,-0.09918319719953328,1.5,4210.0,1.0,4175.0,1.24,4175.0,-0.09918319719953328 4025,2015-12-30,4285.0,4310.0,4265.0,4305.0,315000.0,0.0,2.0,-0.36363636363636365,59.45945945945945,47.23686750534474,-137.13118584957556,-128.42380628813498,-96.89425742037565,-356.6648885700215,9.30985195772618,45.0,-106.51916048700241,131.75,-81.5023832166271,345.0023832166271,25.123808391686907,238.37619160831355,-235.90843388993517,83.33333333333334,37.236073344925245,106.62619160831343,12,-127.5,-92.5,-5.0,-462.5,-905.0,2,-0.07584597432905482,1.8571428571428572,4285.0,1.5,4210.0,1.0,4175.0,-0.07584597432905482 4026,2016-01-04,4115.0,4300.0,4090.0,4235.0,817300.0,-0.03967327887981331,-1.4705882352941178,6.0,55.55555555555556,48.647802249612816,44.61510262689171,30.955703180018645,80.41585042265979,-186.34051371390706,9.671354709409623,210.0,-75.55449341417716,-30.5,-237.04807010320837,176.04807010320792,-133.7740350516042,72.77403505160419,-45.035759178740136,11.363636363636363,-37.726090978300235,103.27403505160397,1,42.5,55.0,185.0,-292.5,-850.0,0,-0.06318347509112998,2.0,4285.0,1.8571428571428572,4285.0,1.5,4210.0,-0.06318347509112998 4027,2016-01-05,4075.0,4200.0,4040.0,4045.0,1061500.0,-0.009720534629404587,-7.0,-0.25,48.663101604278076,49.55868950796929,81.41969727766718,52.79127160624557,127.89544217547245,-149.63047931796882,9.758628473827269,160.0,-39.69354391798424,-57.25,-244.34623192410982,129.84623192410982,-150.7981159620549,36.29811596205491,235.0,12.962962962962962,-36.26828338433474,93.548115962055,1,82.5,95.0,225.0,-252.5,-1128.0,1,-0.10061349693251531,-1.4705882352941178,4115.0,2.0,4285.0,1.8571428571428572,4285.0,-0.10061349693251531 4028,2016-01-06,3990.0,4120.0,3970.0,4095.0,1077700.0,-0.020858895705521463,-1.0689655172413792,-3.5,49.72677595628416,50.46694112360919,176.3417032869893,126.55931583239999,217.7684538205849,-70.58771408478333,10.610047481921843,150.0,-21.26853114980895,-131.0,-324.1075511625286,62.10755116252858,-227.55377558126384,-34.44622441873571,314.60000000000036,5.88235294117647,-45.25459413862878,96.55377558126429,1,150.0,150.0,310.0,-167.5,-815.0,2,-0.09273182957393489,-7.0,4075.0,-1.4705882352941178,4115.0,2.0,4285.0,-0.09273182957393489 4029,2016-01-07,3820.0,3990.0,3805.0,3950.0,1272500.0,-0.04260651629072687,-1.3125,1.2380952380952381,44.174757281553404,50.25828842389875,336.2381898661997,278.549613775499,391.8948487952748,91.25639570974772,11.268916588651356,185.0,-21.55141600587831,-280.5,-508.74040880335633,-52.25959119664367,-394.62020440167817,-166.37979559832183,471.21600000000035,2.9702970297029703,-51.872925879176144,114.12020440167811,1,237.5,257.5,470.0,80.5,-690.0,3,-0.07460732984293195,-1.0689655172413792,3990.0,-7.0,4075.0,-1.4705882352941178,4115.0,-0.07460732984293195 4030,2016-01-08,3810.0,3865.0,3745.0,3750.0,1501700.0,-0.002617801047120394,-2.4285714285714284,-0.46153846153846156,35.71428571428571,49.52370001489174,322.10726533906654,273.8427309286035,401.15443205690735,93.75791322003215,12.57054225876933,120.0,-10.76495251772667,-272.25,-531.6516394059809,-12.848360594019141,-401.9508197029909,-142.54918029700957,452.0430400000005,11.711711711711711,-40.61899067502624,129.70081970299054,1,217.5,237.5,491.25,94.5,-660.0,4,-0.07480314960629919,-1.3125,3820.0,-1.0689655172413792,3990.0,-7.0,4075.0,-0.07480314960629919 4031,2016-01-12,3670.0,3780.0,3640.0,3775.0,1175700.0,-0.03674540682414695,1.434782608695652,-1.75,25.25773195876289,47.00847725007591,427.94243851690226,399.6807213842776,536.35409321523,227.34913792643874,13.61730105104971,170.0,-9.787353405194153,-390.25,-707.8474777842694,-72.6525222157311,-549.0487388921347,-231.45126110786532,550.6795968000006,5.357142857142857,-41.677730744692525,158.7987388921345,1,305.0,325.0,633.75,254.5,-440.0,1,-0.07901907356948223,-2.4285714285714284,3810.0,-1.3125,3820.0,-1.0689655172413792,3990.0,-0.07901907356948223 4032,2016-01-13,3815.0,3820.0,3690.0,3690.0,714400.0,0.03950953678474112,-1.08,-1.1904761904761905,38.61386138613861,45.8578982746526,253.12496202407374,252.67114052604802,391.0411073529067,79.0816054175043,13.794677110583287,150.0,-17.680678091376194,-235.75,-571.1723574762545,99.67235747625455,-403.4611787381273,-68.03882126187273,347.6116371200005,36.45833333333333,-11.344807420036474,167.7111787381272,1,160.0,180.0,488.75,109.5,-650.0,2,-0.1441677588466579,1.434782608695652,3670.0,-2.4285714285714284,3810.0,-1.3125,3820.0,-0.1441677588466579 4033,2016-01-14,3715.0,3720.0,3630.0,3710.0,970800.0,-0.026212319790301475,11.0,0.04,31.100478468899524,43.14066748724636,307.9045421951805,339.76916534521297,491.4939349291435,175.07166796181446,14.206420789942312,185.0,-24.655697872918154,-316.5,-682.7915146224377,49.79151462243817,-499.6457573112193,-133.35424268878114,395.35047340800065,23.61111111111111,-21.94830571259863,183.14575731121903,1,255.0,267.5,571.25,209.5,-480.0,3,-0.20672947510094208,-1.08,3815.0,1.434782608695652,3670.0,-2.4285714285714284,3810.0,-0.20672947510094208 4034,2016-01-15,3760.0,3840.0,3735.0,3815.0,1256200.0,0.01211305518169592,1.0,-11.0,29.411764705882348,39.802034736848924,201.82578528192153,291.1903403502538,446.99543394418106,126.60203660824845,13.61468802748636,125.0,-40.30259074780861,-259.75,-645.5297981125595,126.02979811255909,-452.6398990562793,-66.86010094372023,292.70841659904045,55.319148936170215,12.862263103798028,192.88989905627957,1,205.0,222.5,518.75,164.5,-530.0,4,-0.15558510638297873,11.0,3715.0,-1.08,3815.0,1.434782608695652,3670.0,-0.15558510638297873 4035,2016-01-18,3695.0,3725.0,3615.0,3665.0,913000.0,-0.017287234042553168,1.4444444444444444,-0.5454545454545454,27.77777777777777,36.71561498376249,194.82046158128287,355.10064231580463,508.52817499362754,185.48380822173795,13.410079570206134,145.0,-64.03534743749242,-312.5,-723.6665048821815,98.66650488218102,-518.0832524410907,-106.91674755890926,306.98340660715576,35.55555555555556,-4.776580136204458,205.58325244109056,1,212.5,267.5,572.5,229.5,-455.0,0,-0.1529093369418133,1.0,3760.0,11.0,3715.0,-1.08,3815.0,-0.1529093369418133 4036,2016-01-19,3690.0,3740.0,3655.0,3685.0,891900.0,-0.0013531799729363803,-1.6153846153846154,0.16666666666666666,27.649769585253452,34.38080031498198,148.84718014375449,348.01524147263217,516.0565332465048,184.24245731873452,13.338303114563303,85.0,-105.38956162573959,-298.5,-732.0180443038407,135.01804430384072,-515.2590221519204,-81.74097784807964,257.8057296821539,33.33333333333333,-4.61236161480609,216.75902215192025,1,177.5,272.5,570.0,234.5,-350.0,1,-0.14634146341463417,1.4444444444444444,3695.0,1.0,3760.0,11.0,3715.0,-0.14634146341463417 4037,2016-01-20,3545.0,3735.0,3535.0,3685.0,1151400.0,-0.03929539295392959,-1.5,-28.0,22.175732217573213,31.31957323290299,235.52882033253263,469.434343416734,658.083557569038,324.0106329090431,14.53774806180893,200.0,-159.40003963047957,-413.25,-882.2946617722273,55.7946617722273,-647.7723308861141,-178.72766911388635,356.2129275266525,3.278688524590164,-29.409449390246053,234.52233088611374,1,217.5,377.5,680.0,379.5,-230.0,2,-0.08885754583921013,-1.6153846153846154,3690.0,1.4444444444444444,3695.0,1.0,3760.0,-0.08885754583921013 4038,2016-01-21,3455.0,3645.0,3455.0,3545.0,1312800.0,-0.02538787023977429,-3.2222222222222223,0.6428571428571429,15.702479338842977,28.155986794824052,270.0577044784154,540.6880406490436,740.7796856002451,408.6494285394251,15.351242230529818,190.0,-204.00159883141896,-473.75,-991.5070554045888,44.007055404588755,-732.6285277022944,-214.87147229770562,387.61885912238813,0.0,-24.36395357114521,258.8785277022945,1,205.0,427.5,748.75,488.5,-210.0,3,-0.08393632416787267,-1.5,3545.0,-1.6153846153846154,3690.0,1.4444444444444444,3695.0,-0.08393632416787267 4039,2016-01-22,3670.0,3675.0,3520.0,3590.0,1222000.0,0.06222865412445722,2.4444444444444446,-0.8888888888888888,28.421052631578945,27.345627563412197,35.24944781291424,306.76204210171454,518.5668879210461,191.43200281971713,15.876145629436156,220.0,-236.21099589474397,-236.75,-759.4482122150475,285.94821221504753,-498.09910610752377,24.599106107523767,102.84746448035821,75.43859649122807,56.11589895812539,261.3491061075239,1,-22.5,212.5,533.75,340.0,-380.0,4,-0.11852861035422346,-3.2222222222222223,3455.0,-1.5,3545.0,-1.6153846153846154,3690.0,-0.11852861035422346 4040,2016-01-25,3720.0,3765.0,3675.0,3710.0,906100.0,0.013623978201634968,-1.25,0.125,34.86590038314176,28.413201832787625,-32.25117543726219,232.4508976295856,457.4342629986568,142.1333596048571,16.97281849959881,95.0,-265.3774751032188,-163.75,-676.2041057758133,348.70410577581333,-419.9770528879071,92.47705288790667,-265.0,85.48387096774194,62.46294443225506,256.2270528879068,1,-72.5,162.5,466.25,292.5,-315.0,0,-0.13172043010752688,2.4444444444444446,3670.0,-3.2222222222222223,3455.0,-1.5,3545.0,-0.13172043010752688 4041,2016-01-26,3645.0,3715.0,3630.0,3650.0,753200.0,-0.020161290322580627,-3.857142857142857,-0.5,33.955223880597,27.895575443283,43.39286214468211,280.0679942882607,519.2334632809825,220.79075089056096,18.476659339722556,90.0,-278.7118635026027,-212.25,-716.0301838941068,291.53018389410727,-464.1400919470534,39.640091947053406,-183.80000000000018,61.29032258064516,35.46881796651428,251.89009194705363,1,2.5,237.5,538.75,400.0,-220.0,1,-0.11111111111111116,-1.25,3720.0,2.4444444444444446,3670.0,-3.2222222222222223,3455.0,-0.11111111111111116 4042,2016-01-27,3715.0,3780.0,3675.0,3700.0,1032300.0,0.019204389574760006,-2.230769230769231,-3.0,39.62264150943396,28.842482447786825,-47.2530417998737,183.2334454506513,435.4455705470009,155.4352023766287,19.891217421033463,135.0,-282.1305618278179,-119.25,-603.5756299119848,365.07562991198483,-361.4128149559924,122.91281495599242,-247.72400000000016,80.0,49.52245722259338,242.16281495599253,1,-67.5,167.5,465.0,405.0,-245.0,2,-0.10094212651413192,-3.857142857142857,3645.0,-1.25,3720.0,2.4444444444444446,3670.0,-0.10094212651413192 4043,2016-01-28,3720.0,3765.0,3675.0,3700.0,739000.0,0.0013458950201883368,-1.5714285714285714,1.3333333333333333,45.689655172413794,30.651136944068092,-57.51781771702872,147.18806906187456,416.5926913754847,154.03817959700336,20.748720591650827,90.0,-261.26658788805435,-89.75,-542.5945184551774,363.0945184551774,-316.1722592275887,136.6722592275887,-240.21504000000004,76.92307692307693,41.191169245139946,226.42225922758874,1,-102.5,162.5,460.0,407.5,-205.0,3,-0.1088709677419355,-2.230769230769231,3715.0,-3.857142857142857,3645.0,-1.25,3720.0,-0.1088709677419355 4044,2016-01-29,3860.0,3905.0,3700.0,3790.0,1102100.0,0.037634408602150504,1.5625,3.5,51.93798449612403,33.335604357217676,-203.21086983314626,-27.70483922816129,263.2750600487343,18.33215663672854,21.053080623937717,205.0,-263.1367486418367,71.5,-323.6561982973235,466.65619829732395,-126.07809914866175,269.07809914866175,-368.2064384,83.63636363636363,43.01269194371002,197.57809914866195,1,-180.0,22.5,300.0,282.5,-475.0,4,-0.15932642487046633,-1.5714285714285714,3720.0,-2.230769230769231,3715.0,-3.857142857142857,3645.0,-0.15932642487046633 4045,2016-02-01,3960.0,4040.0,3850.0,3855.0,1810000.0,0.02590673575129543,-2.3043478260869565,1.5,61.599999999999994,37.10785218107841,-292.41842550127967,-161.58603131690143,151.4896151725079,-76.36556632962674,21.17378167598124,190.0,-244.60444988802146,187.75,-142.90286296905742,518.4028629690574,22.42356851547129,353.0764314845287,-443.414052096,80.48780487804879,33.940686677206,165.32643148452874,2,-212.5,-77.5,196.25,197.5,-500.0,0,-0.16919191919191923,1.5625,3860.0,-1.5714285714285714,3720.0,-2.230769230769231,3715.0,-0.16919191919191923 4046,2016-02-02,3855.0,3880.0,3825.0,3865.0,996600.0,-0.02651515151515149,1.75,-0.09523809523809523,51.652892561983464,40.38309221934621,-180.53721882610034,-81.22790187609644,242.4351227521547,36.63726892940031,22.08193647568524,135.0,-229.60644153398334,95.75,-196.36164051861215,387.86164051861215,-50.305820259306074,241.80582025930607,-296.5409279283199,49.31506849315068,1.4301626814012636,146.05582025930613,2,-107.5,27.5,301.25,302.5,-355.0,1,-0.11673151750972766,-2.3043478260869565,3960.0,1.5625,3860.0,-1.5714285714285714,3720.0,-0.11673151750972766 4047,2016-02-03,3665.0,3720.0,3585.0,3685.0,1384300.0,-0.04928664072632949,2.0,2.0,48.07692307692308,43.98025263468844,31.597707863460073,80.61414147917822,415.23828212180115,234.76614452958893,23.1524454813309,270.0,-210.03487451758883,-73.75,-327.6019046094416,180.1019046094416,-200.6759523047208,53.175952304720795,375.0,17.582417582417584,-31.994357454976274,126.92595230472088,2,115.0,217.5,506.25,492.5,-140.0,2,-0.06548431105047747,1.75,3855.0,-2.3043478260869565,3960.0,1.5625,3860.0,-0.06548431105047747 4048,2016-02-04,3620.0,3650.0,3550.0,3550.0,951300.0,-0.012278308321964526,-1.8571428571428572,-3.5,44.61538461538461,45.77962285511129,114.50584466449163,101.68694841800243,443.2923031975088,286.75784435231844,23.903617747901663,115.0,-190.24414206171286,-100.25,-329.7683744511128,129.26837445111278,-215.00918722555616,14.509187225556161,410.9000000000001,14.285714285714285,-33.136857421847324,114.75918722555635,2,175.0,262.5,551.25,537.5,0.0,3,-0.04143646408839774,2.0,3665.0,1.75,3855.0,-2.3043478260869565,3960.0,-0.04143646408839774 4049,2016-02-05,3535.0,3570.0,3470.0,3500.0,1323900.0,-0.023480662983425438,-1.105263157894737,0.5,43.93939393939394,46.787788805805974,199.30085759743952,173.1164778271641,511.9435027369286,379.92296931144665,23.92924979781042,150.0,-149.07757167352975,-171.0,-409.6497102673279,67.64971026732792,-290.3248551336642,-51.67514486633581,476.6640000000002,11.403508771929824,-35.97024153406633,119.324855133664,2,220.0,347.5,636.25,622.5,40.0,4,-0.005657708628005631,-1.8571428571428572,3620.0,2.0,3665.0,1.75,3855.0,-0.005657708628005631 4050,2016-02-08,3525.0,3565.0,3395.0,3400.0,1910000.0,-0.0028288543140028155,-1.5185185185185186,3.5714285714285716,43.773584905660385,47.87871780859079,199.735536599434,169.35305456895912,504.1742869201071,398.8153932634523,23.78092413586635,170.0,-88.19709562592607,-166.75,-413.16161541347446,79.66161541347446,-289.95580770673723,-43.54419229326277,454.16416000000027,26.804123711340207,-21.422569372879654,123.20580770673722,2,192.5,327.5,650.0,632.5,10.0,0,-0.039716312056737535,-1.105263157894737,3535.0,-1.8571428571428572,3620.0,2.0,3665.0,-0.039716312056737535 4051,2016-02-09,3380.0,3410.0,3315.0,3315.0,1375100.0,-0.041134751773049594,-1.9230769230769231,0.52,43.77358490566038,48.33993374150484,338.8230324357569,307.2667441622698,631.4492605689757,553.4239046158914,23.271595608033348,210.0,-57.99033233112823,-297.25,-580.4362879525784,-14.063712047421632,-438.84314397628896,-155.65685602371104,552.4310272000002,16.049382716049383,-36.29885204285661,141.59314397628918,2,297.5,427.5,795.0,777.5,135.0,1,0.023668639053254337,-1.5185185185185186,3525.0,-1.105263157894737,3535.0,-1.8571428571428572,3620.0,0.023668639053254337 4052,2016-02-10,3265.0,3350.0,3190.0,3330.0,2223000.0,-0.03402366863905326,2.0476190476190474,-1.0,42.96296296296296,48.03696794045475,428.32013211260755,399.4283325203787,726.7000933132367,672.2240193025527,23.218938642638996,190.0,-47.9402426097804,-384.75,-714.5900728904198,-54.90992710958017,-549.6700364452099,-219.82996355479008,605.6879244800002,16.304347826086957,-40.903115196384604,164.92003644521,2,350.0,430.0,898.75,932.5,210.0,2,0.07197549770290967,-1.9230769230769231,3380.0,-1.5185185185185186,3525.0,-1.105263157894737,3535.0,0.07197549770290967 4053,2016-02-12,2947.0,3060.0,2939.0,2939.0,3457000.0,-0.09739663093415007,-29.25,-0.12307692307692308,25.12044046799724,45.057240826218454,698.6046615945988,692.4435573297255,1022.7828284932702,993.2354565356495,23.16562654773402,326.0,-38.73349905392661,-664.3499999999999,-1117.8469506079055,-210.85304939209436,-891.0984753039529,-437.6015246960469,842.0053735424003,1.2678288431061806,-51.41797308595354,226.7484753039528,2,542.5,582.5,1216.75,1250.5,613.0,4,0.19613165931455723,2.0476190476190474,3265.0,-1.9230769230769231,3380.0,-1.5185185185185186,3525.0,0.19613165931455723 4054,2016-02-15,3175.0,3205.0,3055.0,3080.0,1435200.0,0.07736681370885656,-1.0689655172413792,11.875,33.29245861434704,41.911958450034795,405.9041366796728,440.97890927622666,776.5137635210531,769.1561951873059,23.710812850151232,258.0,-40.290532376245665,-407.0999999999999,-894.4290901489494,80.22909014894958,-650.7645450744744,-163.4354549255254,495.00462124646447,37.69968051118211,-10.389705017023502,243.66454507447466,2,234.5,314.5,965.0,1022.5,415.0,0,0.14015748031496056,-29.25,2947.0,2.0476190476190474,3265.0,-1.9230769230769231,3380.0,0.14015748031496056 4055,2016-02-16,3130.0,3245.0,3050.0,3060.0,1814700.0,-0.014173228346456734,-3.3333333333333335,0.7368421052631579,33.9163023110556,39.94122619993169,358.4857904942446,465.3383577179902,800.894419623769,817.6953936601867,23.647893447451736,195.0,-56.25596816374036,-423.8499999999999,-947.7548828899439,100.05488288994411,-685.8024414449719,-161.8975585550279,437.66397427195943,40.552016985138,-5.625156812696112,261.952441444972,2,199.5,359.5,937.5,1035.0,445.0,1,0.14217252396166136,-1.0689655172413792,3175.0,-29.25,2947.0,2.0476190476190474,3265.0,0.14217252396166136 4056,2016-02-17,3150.0,3240.0,3095.0,3110.0,1485200.0,0.006389776357827559,-3.142857142857143,0.5714285714285714,31.785944551902006,38.13111747492934,254.75496730799523,424.5769143994594,760.8882992972508,801.7700333686339,23.694789171893564,145.0,-95.10805714757043,-376.8499999999999,-926.2497777480503,172.54977774805047,-651.5498888740249,-102.15011112597495,329.65101787388494,51.338199513382,9.049454469347573,274.6998888740252,2,144.5,339.5,887.5,985.0,420.0,2,0.12222222222222223,-3.3333333333333335,3130.0,-1.0689655172413792,3175.0,-29.25,2947.0,0.12222222222222223 4057,2016-02-18,3230.0,3305.0,3210.0,3280.0,1089200.0,0.025396825396825307,-1.1111111111111112,-1.25,34.93234932349324,37.0552246647192,119.08410653772489,337.0485647884025,659.1426486208579,724.7225865517539,23.080371124311593,155.0,-159.9386227435566,-281.0999999999999,-846.1467703046455,283.9467703046457,-563.6233851523225,1.4233851523226804,173.95987537154087,79.50819672131148,39.88198956793042,282.5233851523227,2,24.5,259.5,755.0,852.5,340.0,3,0.08823529411764697,-3.142857142857143,3150.0,-3.3333333333333335,3130.0,-1.0689655172413792,3175.0,0.08823529411764697 4058,2016-02-19,3165.0,3220.0,3130.0,3190.0,788900.0,-0.020123839009287936,1.1176470588235294,0.5,27.595099935525468,35.2391919976227,126.00578594551234,399.70142872369433,705.2230841928567,791.5607196702308,22.22391344197261,100.0,-209.06810987412018,-331.5999999999999,-917.2175867363162,254.0175867363164,-624.4087933681581,-38.79120663184176,173.86549281952512,45.09803921568628,10.582818568073478,292.80879336815815,2,87.0,324.5,820.0,917.5,410.0,4,0.09794628751974721,-1.1111111111111112,3230.0,-3.142857142857143,3150.0,-3.3333333333333335,3130.0,0.09794628751974721 4059,2016-02-22,3235.0,3270.0,3150.0,3150.0,742900.0,0.02211690363349139,-1.8235294117647058,-3.4,26.166995397764623,33.282904274523176,10.030360108246441,311.40739348402894,616.243276630591,726.3793042598645,21.446181693076692,120.0,-241.40183446648598,-239.8499999999999,-830.6404695807951,350.94046958079525,-535.2452347903973,55.545234790397444,70.0,72.54901960784314,42.03766382690917,295.39523479039747,2,-60.5,254.5,741.25,842.5,285.0,0,0.10046367851622873,1.1176470588235294,3165.0,-1.1111111111111112,3230.0,-3.142857142857143,3150.0,0.10046367851622873 4060,2016-02-23,3230.0,3280.0,3220.0,3255.0,902900.0,-0.0015455950540957941,-1.6666666666666667,-0.29411764705882354,28.00844475721324,31.531222035806827,-34.88450672062072,292.8291089407908,603.5871317753831,736.6328791826572,21.295889218237857,60.0,-268.52871060637017,-220.3499999999999,-808.9713240768801,368.2713240768803,-514.66066203844,73.9606620384402,-291.0,64.28571428571429,34.65946262363525,294.31066203844017,2,-85.5,259.5,743.75,847.5,280.0,1,0.11145510835913308,-1.8235294117647058,3235.0,1.1176470588235294,3165.0,-1.1111111111111112,3230.0,0.11145510835913308 4061,2016-02-24,3240.0,3275.0,3190.0,3200.0,693000.0,0.003095975232198178,-1.8333333333333333,-1.6,32.87671232876713,30.410527520896178,-74.68597318604452,264.49248427153,577.7786212063684,730.0499468037069,20.978806717035653,85.0,-290.97301648200073,-190.0999999999999,-778.391692776293,398.19169277629317,-484.2458463881467,104.04584638814686,-294.17999999999984,62.857142857142854,30.397626073524997,294.14584638814654,2,-118.0,249.5,695.0,830.0,130.0,2,0.10339506172839497,-1.6666666666666667,3230.0,-1.8235294117647058,3235.0,1.1176470588235294,3165.0,0.10339506172839497 4062,2016-02-25,3340.0,3385.0,3280.0,3285.0,854300.0,0.030864197530864113,-2.230769230769231,1.375,39.19753086419753,31.974648676029545,-182.07561266569928,142.251250335657,466.19116384723884,632.5343868656528,20.874948088940332,145.0,-312.7340189614688,-71.34999999999991,-645.1338489041659,502.4338489041661,-358.2419244520829,215.5419244520831,-387.4964,82.35294117647058,45.628478399260274,286.89192445208295,2,-122.5,149.5,575.0,730.0,35.0,3,0.06886227544910173,-1.8333333333333333,3240.0,-1.6666666666666667,3230.0,-1.8235294117647058,3235.0,0.06886227544910173 4063,2016-02-26,3315.0,3395.0,3305.0,3360.0,649300.0,-0.007485029940119792,-1.7692307692307692,-0.8181818181818182,41.10032362459546,32.84218923272381,-111.06485938279093,142.6686545712755,476.01169353028854,660.8567045967475,20.74267799498001,90.0,-326.3631129952478,-76.09999999999991,-632.3373215587526,480.1373215587528,-354.2186607793765,202.01866077937666,-345.1965439999999,67.3469387755102,26.286872464868978,278.1186607793764,2,-92.5,174.5,527.5,715.0,-20.0,4,0.07692307692307687,-2.230769230769231,3340.0,-1.8333333333333333,3240.0,-1.6666666666666667,3230.0,0.07692307692307687 4064,2016-02-29,3245.0,3365.0,3245.0,3300.0,899400.0,-0.021116138763197623,-3.3636363636363638,1.2222222222222223,39.197530864197525,33.42899240529513,-33.62742289813286,173.10732894464581,533.0908310177947,730.7719463112617,21.70477909213971,120.0,-332.64080829654813,-115.34999999999991,-628.793801055403,398.0938010554032,-372.0719005277015,141.37190052770165,-249.68475136000006,26.82926829268293,-15.371727620822153,256.72190052770156,2,0.0,244.5,526.25,745.0,70.0,0,0.10169491525423724,-1.7692307692307692,3315.0,-2.230769230769231,3340.0,-1.8333333333333333,3240.0,0.10169491525423724 4065,2016-03-01,3290.0,3300.0,3185.0,3230.0,753700.0,0.013867488443759735,1.875,-1.0909090909090908,46.23745819397993,35.03471614330379,-59.83715180363288,79.41038108578186,477.19955790243057,684.0319425009484,23.389791154538546,115.0,-279.343740388721,-36.84999999999991,-466.0820069491383,392.3820069491385,-251.46600347456888,177.76600347456906,-270.70366627839985,50.0,4.3054822825823535,214.61600347456914,3,-27.5,199.5,475.0,700.0,35.0,1,0.06990881458966558,-3.3636363636363638,3245.0,-1.7692307692307692,3315.0,-2.230769230769231,3340.0,0.06990881458966558 4066,2016-03-02,3405.0,3445.0,3360.0,3380.0,872800.0,0.0349544072948329,-1.6153846153846154,0.4166666666666667,55.852842809364546,37.35921541951171,-150.71025346619854,-74.86966076321505,348.22911063344236,568.9010221414583,24.936222527163046,155.0,-248.3441181853632,100.65000000000009,-252.43581035464058,453.73581035464076,-75.89290517732024,277.1929051773204,-363.16144630169583,84.61538461538461,33.748999854963536,176.54290517732025,3,-117.5,84.5,360.0,585.0,-35.0,2,0.03083700440528636,1.875,3290.0,-3.3636363636363638,3245.0,-1.7692307692307692,3315.0,0.03083700440528636 4067,2016-03-03,3425.0,3440.0,3385.0,3385.0,635400.0,0.005873715124816492,-1.75,1.6,76.61469933184856,42.805837574658725,-156.60980060850306,-119.92012691218997,311.62399106498833,547.6076997791461,25.312765226250356,55.0,-213.05029931398713,132.6500000000001,-183.17425159389586,448.47425159389604,-25.262125796947657,290.56212579694784,-350.90853059756,92.3076923076923,33.714693792886955,157.91212579694795,3,-127.5,64.5,340.0,565.0,-35.0,3,-0.016058394160583966,-1.6153846153846154,3405.0,1.875,3290.0,-3.3636363636363638,3245.0,-0.016058394160583966 4068,2016-03-04,3470.0,3480.0,3405.0,3425.0,464300.0,0.013138686131386912,1.3076923076923077,1.125,70.62937062937063,47.746101489281614,-171.8696700854125,-186.28486037208995,253.58439554921824,500.1258767724703,25.45942831877982,75.0,-172.32496898023237,185.1500000000001,-103.90237187111461,474.2023718711148,40.62381406444274,329.67618593555744,-366.2358481497554,96.61016949152543,33.91303064206871,144.52618593555744,3,-137.5,19.5,295.0,520.0,-20.0,4,-0.02737752161383289,-1.75,3425.0,-1.6153846153846154,3405.0,1.875,3290.0,-0.02737752161383289 4069,2016-03-07,3515.0,3530.0,3435.0,3490.0,734500.0,0.012968299711815456,2.4545454545454546,0.5555555555555556,76.92307692307693,53.18106061882203,-193.30262968284978,-245.444080935692,193.7033908813728,452.40151615149625,25.146488307150243,95.0,-138.5644008291706,231.1500000000001,-54.375388308163565,516.6753883081637,88.38730584591804,373.91269415408215,-373.61226333478,95.65217391304348,28.908202631400925,142.76269415408188,3,-157.5,-25.5,235.0,475.0,-15.0,0,-0.06258890469416789,1.3076923076923077,3470.0,-1.75,3425.0,-1.6153846153846154,3405.0,-0.06258890469416789 4070,2016-03-08,3385.0,3465.0,3340.0,3445.0,1232900.0,-0.0369843527738265,1.5,-2.4,64.24242424242425,56.66613972033949,-43.587356055124474,-133.30491773428184,304.74830629862936,581.0491187028811,24.687398982765284,175.0,-87.64773392616007,108.15000000000009,-158.73872114383175,375.03872114383194,-25.29436057191606,241.59436057191624,-196.9787917346066,23.684210526315788,-43.14923309196217,133.44436057191598,3,-27.5,104.5,396.25,605.0,255.0,1,-0.020679468242245203,2.4545454545454546,3515.0,1.3076923076923077,3470.0,-1.75,3425.0,-0.020679468242245203 4071,2016-03-09,3460.0,3480.0,3350.0,3360.0,995700.0,0.02215657311669128,-1.1666666666666667,-1.6666666666666667,64.02439024390245,59.42467965141781,-93.98170436307464,-212.92077706093596,211.43510509180396,503.20305494276136,23.847580721135916,130.0,-35.191661588709394,179.1500000000001,-96.50216449282607,454.80216449282625,41.32391775358701,316.97608224641317,-230.94133672645376,63.1578947368421,-1.9866741960262928,137.82608224641302,3,-102.5,-50.5,355.0,530.0,185.0,2,-0.039017341040462394,1.5,3385.0,2.4545454545454546,3515.0,1.3076923076923077,3470.0,-0.039017341040462394 4072,2016-03-10,3500.0,3520.0,3415.0,3460.0,597600.0,0.011560693641618602,1.625,0.4,71.06918238993711,62.75455284756688,-121.69661687721054,-247.08041316263007,153.2091288421998,460.8002026607037,22.406787430043604,105.0,15.54022898177891,207.4000000000001,-84.93679207398372,499.7367920739839,61.23160396300818,353.568396036992,-234.8283763192794,84.21052631578947,15.847360427990765,146.16839603699188,3,-142.5,-170.5,315.0,490.0,80.0,3,-0.037142857142857144,-1.1666666666666667,3460.0,1.5,3385.0,2.4545454545454546,3515.0,-0.037142857142857144 4073,2016-03-11,3525.0,3545.0,3425.0,3440.0,1236300.0,0.0071428571428571175,-1.0869565217391304,2.125,69.33333333333333,66.10297534413753,-127.14624512818455,-238.80132653022338,108.76954739047778,434.79570182588805,20.058701364366865,120.0,56.815252159872216,203.5,-57.59284495045313,464.5928449504531,72.95357752477321,334.0464224752268,-228.04897116096572,90.2439024390244,21.48447586932778,130.54642247522656,3,-160.0,-230.5,306.25,465.0,245.0,4,-0.03829787234042559,1.625,3500.0,-1.1666666666666667,3460.0,1.5,3385.0,-0.03829787234042559 4074,2016-03-14,3620.0,3650.0,3560.0,3590.0,829700.0,0.026950354609929006,1.0,0.35294117647058826,73.21428571428572,69.1004006241715,-182.55619792297693,-314.8987052043103,-7.384771901754448,338.85440900403637,18.573777004460844,125.0,86.41707052620995,276.25,-7.166654415567791,559.6666544155678,134.5416727922161,417.9583272077839,-288.3221151984303,90.32258064516128,20.129884425784454,141.7083272077838,3,-125.0,-325.5,218.75,370.0,185.0,0,-0.046961325966850875,-1.0869565217391304,3525.0,1.625,3500.0,-1.1666666666666667,3460.0,-0.046961325966850875 4075,2016-03-15,3575.0,3665.0,3535.0,3625.0,1009700.0,-0.012430939226519389,1.0,-1.6666666666666667,69.14285714285714,70.57706888344846,-103.79235923910528,-247.54270681707203,15.501848636565228,381.6838582634891,17.198599551283955,130.0,115.24102091875011,209.0,-73.63050083123653,491.63050083123653,67.68474958438173,350.31525041561827,-192.39057676668153,71.42857142857143,0.29525482942476344,141.31525041561838,3,-72.5,-273.0,243.75,415.0,310.0,1,-0.020979020979020935,1.0,3620.0,-1.0869565217391304,3525.0,1.625,3500.0,-0.020979020979020935 4076,2016-03-16,3535.0,3595.0,3515.0,3550.0,725800.0,-0.01118881118881121,-1.9090909090909092,0.3,61.963190184049076,68.94912342258185,-48.514402643244466,-186.79781074320226,37.948182286009796,419.5780165889382,15.701336757411791,80.0,154.73572596441954,149.75,-123.21568128248737,422.71568128248737,13.26715935875609,286.2328406412439,-101.56027294867908,48.0,-20.817122079778628,136.48284064124377,3,-32.5,-233.0,250.0,390.0,435.0,2,0.02970297029702973,1.0,3575.0,1.0,3620.0,-1.0869565217391304,3525.0,0.02970297029702973 4077,2016-03-17,3515.0,3590.0,3470.0,3570.0,799100.0,-0.005657708628005631,1.5263157894736843,3.6666666666666665,62.34567901234568,68.0287132429124,-16.098236593886668,-152.1525064383386,41.08971245786688,437.574004200309,14.590338515673725,120.0,181.39931693801645,115.5,-153.06146998036456,384.06146998036456,-18.78073499018228,249.78073499018228,150.0,37.5,-30.201730212704305,134.28073499018217,3,-12.5,-213.0,227.5,370.0,455.0,3,0.0369843527738265,-1.9090909090909092,3535.0,1.0,3575.0,1.0,3620.0,0.0369843527738265 4078,2016-03-18,3475.0,3525.0,3440.0,3465.0,776900.0,-0.011379800853485111,-1.8333333333333333,-0.18181818181818182,64.74358974358975,66.67543688963605,27.58662927698333,-92.47872784150422,66.15907730052095,474.43885545373814,13.187891281819514,85.0,185.81017192013223,60.0,-186.44845729966391,306.4484572996639,-63.224228649832185,183.22422864983218,186.0999999999999,15.555555555555555,-54.94859037234575,123.22422864983197,3,27.5,-173.0,180.0,325.0,400.0,4,0.030215827338129442,1.5263157894736843,3515.0,-1.9090909090909092,3535.0,1.0,3575.0,0.030215827338129442 4079,2016-03-22,3560.0,3590.0,3490.0,3545.0,842500.0,0.02446043165467615,1.6666666666666667,1.5,66.46341463414635,66.92221359982739,-56.27696053685622,-160.09003493580803,-27.61124119676697,387.3249991165121,11.906344415786894,115.0,170.22506184361737,128.75,-110.4784748060265,367.9784748060265,9.135762596986751,248.36423740301325,92.25599999999986,53.333333333333336,-18.94800014868776,119.61423740301323,3,-52.5,-202.5,-50.5,114.5,325.0,1,0.0589887640449438,-1.8333333333333333,3475.0,1.5263157894736843,3515.0,-1.9090909090909092,3535.0,0.0589887640449438 4080,2016-03-23,3590.0,3655.0,3565.0,3625.0,825300.0,0.008426966292134797,-1.1176470588235294,-2.3333333333333335,62.585034013605444,66.76228512979439,-60.502079935105485,-170.47734893245524,-65.8914028305253,352.9690587203668,10.776963640676321,95.0,163.4095155364821,140.75,-88.69498251242021,370.1949825124202,26.027508743789895,255.4724912562101,-150.0,69.76744186046511,-0.9143200348014204,114.72249125621019,3,-50.0,-232.5,-140.5,54.5,215.0,2,0.05988857938718661,1.6666666666666667,3560.0,-1.8333333333333333,3475.0,1.5263157894736843,3515.0,0.05988857938718661 4081,2016-03-24,3575.0,3625.0,3570.0,3610.0,609100.0,-0.004178272980501441,-1.4444444444444444,1.0,60.273972602739725,65.56281737566135,-30.702525430695914,-136.06952451356938,-55.003275816775385,362.2841355345745,9.460019538530156,55.0,147.1204648416201,109.0,-104.48240405764591,322.4824040576459,2.258797971177046,215.74120202882295,-130.69999999999982,62.7906976744186,-4.942559862478454,106.74120202882297,3,-30.0,-195.0,-165.5,69.5,200.0,3,0.08671328671328671,-1.1176470588235294,3590.0,1.6666666666666667,3560.0,-1.8333333333333333,3475.0,0.08671328671328671 4082,2016-03-25,3570.0,3600.0,3515.0,3595.0,596300.0,-0.0013986013986013734,3.857142857142857,0.7142857142857143,57.2463768115942,64.21982220657924,-16.459721766287203,-119.05924234534268,-58.932525712782535,362.94946651472765,8.6644723120071,85.0,150.0674113948021,92.5,-117.14882918603507,302.1488291860351,-12.324414593017536,197.32441459301754,-121.48599999999988,60.46511627906976,-3.4660574075494495,104.82441459301762,3,-17.5,-172.5,-178.0,74.5,105.0,4,0.11204481792717091,-1.4444444444444444,3575.0,-1.1176470588235294,3590.0,1.6666666666666667,3560.0,0.11204481792717091 4083,2016-03-28,3570.0,3585.0,3490.0,3570.0,859300.0,0.0,5.333333333333333,-0.0,54.263565891472865,62.114186670711135,-10.510476893150098,-104.32453545933822,-64.82208528857427,359.5288200022096,7.907617284863452,95.0,148.5863164943862,79.75,-119.02188724269854,278.52188724269854,-19.63594362134927,179.13594362134927,-117.35627999999997,48.484848484848484,-10.961512203472324,99.38594362134938,3,-17.5,-172.5,-198.0,74.5,195.0,0,0.11204481792717091,3.857142857142857,3570.0,-1.4444444444444444,3575.0,-1.1176470588235294,3590.0,0.11204481792717091 4084,2016-03-29,3575.0,3595.0,3520.0,3535.0,644500.0,0.0014005602240896309,-1.1428571428571428,100.0,68.26923076923077,62.017117073641536,-25.21682974023679,-87.83763048036326,-77.2256808370521,350.8630139359393,6.793371169518575,75.0,138.01401353773872,68.25,-96.71490854955437,233.21490854955437,-14.232454274776956,150.73245427477696,-118.3091543999999,51.515151515151516,-11.940382381560816,82.48245427477715,3,-27.5,-167.5,-204.25,69.5,265.0,1,0.08391608391608396,5.333333333333333,3570.0,3.857142857142857,3570.0,-1.4444444444444444,3575.0,0.08391608391608396 4085,2016-03-30,3520.0,3570.0,3500.0,3555.0,604200.0,-0.01538461538461533,1.1538461538461537,-0.875,56.00000000000001,61.354540386524974,23.647778857819503,-15.518774696434775,-28.325562421417544,400.24345469335276,5.395160787379108,75.0,126.86653388532977,1.75,-127.8759801774886,131.3759801774886,-63.0629900887443,66.5629900887443,-59.34297131199992,22.22222222222222,-39.566100198348074,64.81299008874419,3,27.5,-95.0,-188.0,117.0,320.0,2,0.10369318181818188,-1.1428571428571428,3575.0,5.333333333333333,3570.0,3.857142857142857,3570.0,0.10369318181818188 4086,2016-03-31,3510.0,3585.0,3505.0,3570.0,799700.0,-0.0028409090909090606,-1.2857142857142858,1.7142857142857142,51.06382978723405,60.10100158373479,33.22227002394402,2.8995552726032656,-24.50622161825777,407.5424533205314,4.843356495059305,80.0,101.22030539066373,-13.5,-131.82604375923347,104.82604375923347,-72.66302187961674,45.663021879616736,-45.45611188576004,18.181818181818183,-39.08606942732803,59.16302187961673,3,37.5,-85.0,-193.0,127.0,395.0,3,0.08404558404558404,1.1538461538461537,3520.0,-1.1428571428571428,3575.0,5.333333333333333,3570.0,0.08404558404558404 4087,2016-04-01,3370.0,3505.0,3355.0,3485.0,1311500.0,-0.03988603988603989,-1.0689655172413792,1.9166666666666667,36.75213675213676,56.99084014024001,168.17655595373571,146.05620168518908,112.23337370892295,542.0838798313994,4.654622192363882,155.0,77.38343590332533,-150.75,-280.70039539489926,-20.79960460510074,-215.72519769744986,-85.77480230255014,285.0,6.25,-44.91145698997353,64.97519769744967,4,135.0,55.0,-64.25,254.5,515.0,4,0.12017804154302669,-1.2857142857142858,3510.0,1.1538461538461537,3520.0,-1.1428571428571428,3575.0,0.12017804154302669 4088,2016-04-04,3375.0,3430.0,3335.0,3355.0,958100.0,0.0014836795252226587,-2.1666666666666665,-0.17391304347826086,25.252525252525245,52.411852431171,164.83385496801156,140.7926323465308,106.86525989042639,530.0022497099417,4.762107046723982,95.0,64.06557620159265,-141.0,-284.95174630163456,2.9517463016345573,-212.97587315081728,-69.02412684918272,274.0,15.384615384615385,-29.549947296609034,71.97587315081726,4,120.0,50.0,-21.5,249.5,510.0,0,0.0888888888888888,-1.0689655172413792,3370.0,-1.2857142857142858,3510.0,1.1538461538461537,3520.0,0.0888888888888888 4089,2016-04-05,3295.0,3370.0,3260.0,3365.0,967500.0,-0.02370370370370367,1.75,-3.5,23.58490566037736,48.07850483636788,227.18099821326268,214.46124807300566,178.62879633660032,601.2658289729852,5.363890578929112,115.0,49.00408329609036,-210.0,-384.6274229387709,-35.372577061229094,-297.31371146938545,-122.68628853061455,341.44000000000005,10.76923076923077,-29.54112269048601,87.31371146938537,4,147.5,130.0,61.0,329.5,695.0,1,0.14264036418816395,-2.1666666666666665,3375.0,-1.0689655172413792,3370.0,-1.2857142857142858,3510.0,0.14264036418816395 4090,2016-04-06,3315.0,3325.0,3280.0,3295.0,1109200.0,0.006069802731411222,1.25,-0.2857142857142857,28.431372549019613,44.54043816373231,183.35130700903437,199.15912794734504,148.84302043912976,570.4014483140013,5.460977070963715,45.0,34.642634910581364,-186.5,-373.61381281855984,0.6138128185598362,-280.05690640928015,-92.94309359071985,298.8535999999999,16.923076923076923,-21.48866445752652,93.55690640927996,4,115.0,110.0,52.25,309.5,720.0,2,0.158371040723982,1.75,3295.0,-2.1666666666666665,3375.0,-1.0689655172413792,3370.0,0.158371040723982 4091,2016-04-07,3325.0,3395.0,3290.0,3325.0,901100.0,0.003016591251885359,-2.0,0.0,31.0,41.62417407355518,149.92574646913909,188.17450188335033,131.38952799740673,549.0059053672671,5.428140734829491,105.0,10.41179263260392,-169.75,-372.2729031885515,32.77290318855148,-271.0114515942755,-68.48854840572449,267.6223839999998,26.53061224489796,-11.50089697123098,101.26145159427573,4,102.5,137.5,51.0,299.5,720.0,3,0.15488721804511285,1.25,3315.0,1.75,3295.0,-2.1666666666666665,3375.0,0.15488721804511285 4092,2016-04-08,3370.0,3415.0,3250.0,3280.0,1332600.0,0.013533834586466176,-1.2,100.0,39.6039603960396,39.995329018507036,82.2184067174112,140.1198843158436,77.04861014249127,492.1974952172736,5.760926704480503,165.0,-11.541885424572683,-118.25,-328.26942266101514,91.76942266101514,-223.25971133050734,-13.240288669492656,202.66504095999971,66.66666666666666,24.726655406849893,105.00971133050747,4,52.5,87.5,18.5,254.5,705.0,4,0.15875370919881315,-2.0,3325.0,1.25,3315.0,1.75,3295.0,0.15875370919881315 4093,2016-04-11,3390.0,3405.0,3305.0,3355.0,886500.0,0.005934718100890191,2.076923076923077,0.3888888888888889,30.681818181818187,35.818949842127864,37.99595174600063,115.40429173840494,47.58631493824623,460.4653385231286,6.281182049461631,100.0,-31.51623041801031,-91.5,-305.1918588211638,122.1918588211638,-198.3459294105819,15.345929410581903,156.85183768319985,84.84848484848484,42.51761382129247,106.84592941058195,4,27.5,67.5,3.5,234.5,645.0,0,0.14601769911504414,-1.2,3370.0,-2.0,3325.0,1.25,3315.0,0.14601769911504414 4094,2016-04-12,3450.0,3460.0,3360.0,3410.0,818200.0,0.017699115044247815,2.3333333333333335,1.1428571428571428,35.1063829787234,33.4974368397638,-46.4887658657517,44.28586431927624,-25.88717600694099,388.5637930119383,6.533262228449041,100.0,-48.183441965473776,-23.0,-226.79039799734664,180.79039799734664,-124.89519899867355,78.89519899867355,73.103690668544,95.23809523809523,54.04885854496656,101.89519899867337,4,-32.5,7.5,-39.0,174.5,560.0,1,0.12608695652173907,2.076923076923077,3390.0,-1.2,3370.0,-2.0,3325.0,0.12608695652173907 4095,2016-04-13,3500.0,3515.0,3425.0,3480.0,833400.0,0.01449275362318847,2.6,0.5,42.574257425742566,32.554151021820296,-111.33184735072882,-12.249057109831483,-92.28124888964476,327.1515111953272,6.790443584671387,90.0,-62.28110612412729,30.75,-167.83115138234461,229.33115138234461,-68.54057569117231,130.0405756911723,-250.0,94.33962264150944,53.57436360763309,99.29057569117226,4,-117.5,-42.5,-76.5,124.5,570.0,2,0.1399999999999999,2.3333333333333335,3450.0,2.076923076923077,3390.0,-1.2,3370.0,0.1399999999999999 4096,2016-04-14,3640.0,3645.0,3565.0,3570.0,1011400.0,0.040000000000000036,1.0,3.5,55.46875,34.633774716027325,-258.0933567500724,-151.76021392825987,-244.00153809412132,176.03828409187463,7.307998768255638,145.0,-83.09569059197202,165.5,-45.55998149720699,376.559981497207,59.97000925139673,271.02999074860327,-384.6999999999998,98.73417721518987,57.96324362360227,105.5299907486035,4,-192.5,-182.5,-216.5,-15.5,465.0,3,0.10851648351648358,2.6,3500.0,2.3333333333333335,3450.0,2.076923076923077,3390.0,0.10851648351648358 4097,2016-04-15,3645.0,3685.0,3615.0,3645.0,654100.0,0.0013736263736263687,-1.3333333333333333,0.0,55.81395348837209,38.02948896445475,-245.83443385225064,-154.43978512115427,-254.7801688270165,159.5219650935628,7.820569748010763,70.0,-92.60187168841367,164.0,-59.92667972991785,387.92667972991785,52.036660135041075,275.9633398649589,-374.1119999999996,89.47368421052632,47.62634101251231,111.96333986495897,4,-177.5,-177.5,-261.5,-20.5,495.0,4,0.10973936899862835,1.0,3640.0,2.6,3500.0,2.3333333333333335,3450.0,0.10973936899862835 4098,2016-04-18,3580.0,3615.0,3555.0,3565.0,714200.0,-0.017832647462277085,-2.4285714285714284,100.0,50.354609929078016,41.00390054986593,-166.17185945710844,-85.556650835028,-194.9825416370868,213.0696085264858,7.9766727212025765,90.0,-100.41860207754507,93.75,-134.46677137531105,321.96677137531105,-20.358385687655755,207.85838568765575,-284.2652799999996,67.6923076923077,25.9497311394003,114.10838568765563,4,-112.5,-112.5,-236.5,44.5,605.0,0,0.1382681564245809,-1.3333333333333333,3645.0,1.0,3640.0,2.6,3500.0,0.1382681564245809 4099,2016-04-19,3770.0,3780.0,3690.0,3720.0,1709000.0,0.05307262569832405,1.5714285714285714,3.3333333333333335,64.88095238095238,45.05385386452513,-314.81331975347894,-273.01493182815284,-385.34413621120075,13.563855027982754,8.898228585433854,200.0,-82.31884659029038,273.25,13.588783472480827,532.9112165275192,143.4193917362404,403.0806082637596,-450.90936319999946,97.1830985915493,50.783137558809386,129.8306082637596,4,-255.0,-255.0,-440.25,-145.5,440.0,1,0.07029177718832891,-2.4285714285714284,3580.0,-1.3333333333333333,3645.0,1.0,3640.0,0.07029177718832891 4100,2016-04-20,3805.0,3855.0,3790.0,3825.0,1107300.0,0.009283819628647105,-1.6,-0.4,67.0520231213873,49.05963421134595,-305.0796717030348,-306.8122238294354,-419.9841038132099,-31.313893926603214,9.573046946445157,85.0,-56.051531031485865,297.5,5.762915768459607,589.2370842315404,151.6314578842298,443.3685421157702,-449.0366141439995,83.33333333333334,31.985735946786434,145.8685421157701,4,-252.5,-252.5,-410.25,-180.5,445.0,2,0.053876478318002574,1.5714285714285714,3770.0,-2.4285714285714284,3580.0,-1.3333333333333333,3645.0,0.053876478318002574 4101,2016-04-21,3885.0,3905.0,3840.0,3900.0,1251100.0,0.021024967148488782,4.2,0.75,81.98757763975155,53.76892501620283,-332.2271519742858,-381.9813976503301,-494.0125427782077,-119.78886297527151,10.377476602404197,100.0,-16.60572094762483,362.0,25.635536015303842,698.3644639846962,193.81776800765192,530.1822319923481,-479.1329527295993,94.28571428571428,35.69549358910603,168.1822319923481,4,-280.0,-307.5,-482.75,-260.5,300.0,3,0.04761904761904767,-1.6,3805.0,1.5714285714285714,3770.0,-2.4285714285714284,3580.0,0.04761904761904767 4102,2016-04-22,3970.0,3975.0,3820.0,3840.0,1522200.0,0.02187902187902191,1.2142857142857142,-8.666666666666666,83.61581920903956,59.650480685894095,-361.1449510366465,-459.0116663181625,-568.2227927379104,-213.015272217458,11.771841178955347,155.0,23.63763864403836,427.0,35.775202593958056,818.224797406042,231.38760129697903,622.612398703021,-504.23699840204745,98.80952380952381,33.318429230026524,195.61239870302086,4,-302.5,-357.5,-567.75,-345.5,255.0,4,0.03400503778337538,4.2,3885.0,-1.6,3805.0,1.5714285714285714,3770.0,0.03400503778337538 4103,2016-04-25,3970.0,3985.0,3935.0,3965.0,962400.0,0.0,1.8571428571428572,0.038461538461538464,91.92546583850931,65.96371211475919,-301.9758336482041,-450.611240801682,-546.9589225157983,-220.36716866769757,13.212053182908706,50.0,65.50464464917559,407.0,-28.43565601183036,842.4356560118304,189.28217199408482,624.7178280059152,-432.94381862576074,94.91525423728814,21.572668749636605,217.7178280059153,4,-265.0,-352.5,-567.75,-350.5,240.0,0,0.04282115869017633,1.2142857142857142,3970.0,4.2,3885.0,-1.6,3805.0,0.04282115869017633 4104,2016-04-26,3875.0,3935.0,3810.0,3935.0,1007600.0,-0.023929471032745564,3.1666666666666665,-12.0,81.81818181818181,70.32414815836356,-156.8434448724811,-349.924424387882,-438.71079166364325,-132.6276016957463,14.416089094614987,160.0,100.50650420648844,297.0,-160.29640278504166,754.2964027850417,68.35179860747894,525.6482013925211,-266.2728076456392,43.58974358974359,-35.36566184372347,228.64820139252086,4,-105.0,-257.5,-472.75,-305.5,370.0,1,0.08000000000000007,1.8571428571428572,3970.0,1.2142857142857142,3970.0,4.2,3885.0,0.08000000000000007 4105,2016-04-27,3885.0,3945.0,3860.0,3915.0,696100.0,0.002580645161290418,-1.125,0.5,81.81818181818181,73.2518628048282,-119.00235829421536,-349.0747249962342,-433.62260572919877,-150.62211625422833,15.545602318653279,85.0,142.22031963058726,288.75,-187.53910945938605,765.039109459386,50.60544527030697,526.894554729693,-216.06915842233684,42.857142857142854,-40.9645287233376,238.1445547296929,4,-115.0,-267.5,-452.5,-355.5,290.0,2,0.08365508365508356,3.1666666666666665,3875.0,1.8571428571428572,3970.0,1.2142857142857142,3970.0,0.08365508365508356 4106,2016-04-28,3805.0,3945.0,3750.0,3930.0,1084800.0,-0.020592020592020588,1.5161290322580645,4.166666666666667,73.77049180327869,75.24703372870673,-14.679433614531717,-259.1264425678478,-339.7976994973833,-78.76381008268618,16.552309740034143,195.0,179.50223453678882,194.0,-289.2630317900175,677.2630317900175,-47.63151589500876,435.63151589500876,-85.49809307476289,23.404255319148938,-60.00198770276372,241.63151589500882,4,-35.0,-187.5,-356.25,-315.5,340.0,3,0.11695137976346914,-1.125,3885.0,3.1666666666666665,3875.0,1.8571428571428572,3970.0,0.11695137976346914 4107,2016-05-02,3775.0,3785.0,3620.0,3640.0,1281200.0,-0.007884362680683266,1.1290322580645162,-1.08,70.8108108108108,77.51994493778815,39.895800326172775,-207.88765907730112,-298.61538995654746,-58.280308941971725,16.330394478733023,185.0,211.6296228674305,143.75,-330.8564851954916,618.356485195492,-93.5532425977458,381.0532425977458,210.0,42.465753424657535,-39.07438246744594,237.30324259774596,5,27.5,-157.5,-312.5,-285.5,400.0,0,0.10860927152317879,1.5161290322580645,3805.0,-1.125,3885.0,3.1666666666666665,3875.0,0.10860927152317879 4108,2016-05-06,3675.0,3790.0,3575.0,3770.0,1488900.0,-0.026490066225165587,2.185185185185185,-0.7037037037037037,61.6580310880829,77.16184257191375,172.97932948922062,-88.81355248782347,-186.2690692823585,33.52097729146635,16.06282878472804,215.0,224.06003234982882,28.75,-430.4698762433836,487.9698762433836,-200.8599381216918,258.3599381216918,302.6999999999998,27.027027027027028,-50.60010487494168,229.60993812169193,5,105.0,-57.5,-200.0,-185.5,390.0,4,0.14965986394557818,1.1290322580645162,3775.0,1.5161290322580645,3805.0,-1.125,3885.0,0.14965986394557818 4109,2016-05-09,3765.0,3775.0,3680.0,3695.0,771200.0,0.02448979591836742,1.1111111111111112,-0.7368421052631579,63.18407960199005,76.73207106975849,91.85503012152185,-149.45982512059436,-264.87904083504327,-64.47713305796242,15.298392590100285,100.0,239.39284065544598,95.25,-335.50790001020505,526.007900010205,-120.12895000510252,310.6289500051025,196.59199999999964,51.35135135135135,-23.16366536945707,215.37895000510258,5,15.0,-147.5,-290.0,-275.5,280.0,0,0.11819389110225753,2.185185185185185,3675.0,1.1290322580645162,3775.0,1.5161290322580645,3805.0,0.11819389110225753 4110,2016-05-10,3840.0,3875.0,3775.0,3800.0,1054700.0,0.019920318725099584,-1.2222222222222223,0.5714285714285714,60.638297872340424,74.35992887337949,24.96748782368786,-193.00705592596205,-327.22147851684167,-146.24212728241537,14.380255872481554,110.0,267.97772289052546,144.0,-258.81378746087285,546.8137874608728,-57.40689373043642,345.4068937304364,106.1283199999998,71.62162162162163,0.16313644532307592,201.4068937304364,5,-60.0,-222.5,-362.5,-350.5,195.0,1,0.10546875,1.1111111111111112,3765.0,2.185185185185185,3675.0,1.1290322580645162,3775.0,0.10546875 4111,2016-05-11,3840.0,3895.0,3830.0,3880.0,691300.0,0.0,-1.1666666666666667,-1.0,60.42780748663102,71.7834831264452,20.018067694691126,-160.6846896593106,-314.62532389432727,-152.03793639740934,14.135103702904184,65.0,268.89085394175436,118.25,-248.97680500740216,485.47680500740216,-65.36340250370085,301.86340250370085,91.2831871999997,82.8125,13.06965876156059,183.61340250370102,5,-60.0,-222.5,-353.75,-350.5,55.0,2,0.08723958333333326,-1.2222222222222223,3840.0,1.1111111111111112,3765.0,2.185185185185185,3675.0,0.08723958333333326 4112,2016-05-12,3905.0,3910.0,3825.0,3870.0,621500.0,0.01692708333333326,2.7777777777777777,-0.875,67.37967914438502,69.05617349376472,-61.65555472328106,-193.46796400814628,-369.2379502810809,-220.83806326636704,13.636146356383216,85.0,266.43209470165084,156.5,-179.4526909052429,492.4526909052429,-11.476345452621445,324.47634545262144,12.031859711999914,98.50746268656717,27.327720571164704,167.97634545262147,5,-145.0,-287.5,-418.75,-415.5,115.0,3,0.06145966709346995,-1.1666666666666667,3840.0,-1.2222222222222223,3840.0,1.1111111111111112,3765.0,0.06145966709346995 4113,2016-05-13,3885.0,3945.0,3860.0,3940.0,697300.0,-0.005121638924455829,1.6153846153846154,-1.5714285714285714,57.51633986928104,66.35596883277574,-61.442075921912874,-141.7499802515631,-338.0628652456926,-206.30994792679303,13.195101013472938,85.0,243.56442909192583,111.75,-183.46223409278855,406.96223409278855,-35.8561170463945,259.3561170463945,-310.0,77.35849056603774,9.076884924268484,147.60611704639427,5,-125.0,-267.5,-420.0,-395.5,270.0,4,0.07464607464607464,2.7777777777777777,3905.0,-1.1666666666666667,3840.0,-1.2222222222222223,3840.0,0.07464607464607464 4114,2016-05-16,3885.0,3935.0,3865.0,3910.0,515800.0,0.0,-1.1538461538461537,0.45454545454545453,55.47945205479452,63.42944330351049,-66.91078567763134,-113.2988151895338,-324.40071968819393,-210.16083362517247,13.270085297582629,70.0,207.78052928010857,90.0,-166.49458802160643,346.49458802160643,-38.247294010803216,218.24729401080322,-302.5999999999999,64.70588235294117,-1.6027214175597777,128.2472940108032,5,-125.0,-267.5,-425.0,-395.5,370.0,0,0.04633204633204624,1.6153846153846154,3885.0,2.7777777777777777,3905.0,-1.1666666666666667,3840.0,0.04633204633204624 4115,2016-05-17,3990.0,3995.0,3890.0,3895.0,867900.0,0.027027027027026973,1.0,-3.8,56.953642384105954,61.56090447915796,-173.71857034114146,-189.41862116634638,-415.6874875608937,-317.56205121833955,14.00373889024253,110.0,167.40781173004052,170.5,-59.60066447022564,400.60066447022564,55.44966776488718,285.5503322351128,-400.34799999999996,97.05882352941177,32.87268724026353,115.05033223511292,5,-205.0,-367.5,-556.25,-500.5,245.0,1,0.013784461152882121,-1.1538461538461537,3885.0,1.6153846153846154,3885.0,2.7777777777777777,3905.0,0.013784461152882121 4116,2016-05-18,4035.0,4070.0,3950.0,3950.0,1119300.0,0.011278195488721776,-1.8235294117647058,0.8947368421052632,54.54545454545454,59.75364267189616,-204.12833991578418,-214.29598324149083,-449.875975288473,-366.8017029759667,14.633932846080604,120.0,140.83522634074143,195.75,-37.26852196577693,428.7685219657769,79.24073901711154,312.25926098288846,-429.1340799999998,85.71428571428571,24.837551625776754,116.5092609828885,5,-212.5,-375.0,-607.5,-545.5,200.0,2,0.0,1.0,3990.0,-1.1538461538461537,3885.0,1.6153846153846154,3885.0,0.0 4117,2016-05-19,4045.0,4120.0,4015.0,4095.0,998000.0,0.0024783147459728205,1.1,-0.5882352941176471,55.17241379310345,59.033018528009556,-191.9910467327636,-203.2112305557639,-449.3701106019398,-382.30361890123004,15.117794673616142,105.0,112.84494023995103,185.75,-45.72751965457337,417.22751965457337,70.01124017271331,301.4887598272867,-411.2860351999998,71.15384615384616,13.980357335975341,115.73875982728659,5,-145.0,-360.0,-600.0,-555.5,-75.0,3,-0.037082818294190356,-1.8235294117647058,4035.0,1.0,3990.0,-1.1538461538461537,3885.0,-0.037082818294190356 4118,2016-05-20,4075.0,4085.0,4010.0,4025.0,544000.0,0.007416563658838138,1.1428571428571428,-1.0,65.15151515151516,59.25162247795679,-178.00299628617722,-204.7218471599067,-469.74974157249335,-416.01039221130213,16.131268489951044,75.0,98.9709347853186,191.0,-19.678103176546756,401.67810317654676,85.66094841172662,296.3390515882734,-402.3831523839999,82.35294117647058,22.492041974432226,105.3390515882733,5,-127.5,-362.5,-635.0,-585.5,-80.0,4,-0.013496932515337456,1.1,4045.0,-1.8235294117647058,4035.0,1.0,3990.0,-0.013496932515337456 4119,2016-05-23,4035.0,4065.0,3985.0,4065.0,770000.0,-0.009815950920245453,4.333333333333333,-0.6,60.869565217391305,59.27731884962911,-106.91952361215135,-151.62465451984872,-421.8465313182005,-381.02526013172155,16.01474445806563,90.0,89.95658558978766,137.75,-76.04958643100599,351.54958643100554,30.850206784497004,244.649793215503,-326.5925001932801,63.04347826086957,0.9890990220821081,106.89979321550285,5,-62.5,-295.0,-597.5,-545.5,-40.0,0,0.029739776951672958,1.1428571428571428,4075.0,1.1,4045.0,-1.8235294117647058,4035.0,0.029739776951672958 4120,2016-05-24,4010.0,4075.0,4000.0,4030.0,613700.0,-0.006195786864931829,-2.75,0.6666666666666666,66.14173228346456,59.912199382610616,-61.76423133957587,-116.44954019952911,-384.8799464303047,-362.35411417270143,15.492229440125904,75.0,99.1585017896573,102.5,-112.33163542440161,317.33163542440116,-4.9158177122008055,209.9158177122008,-268.66510017781775,35.294117647058826,-30.34184477623664,107.4158177122006,5,-37.5,-237.5,-572.5,-520.5,-25.0,1,0.061097256857855387,4.333333333333333,4035.0,1.1428571428571428,4075.0,1.1,4045.0,0.061097256857855387 4121,2016-05-25,4070.0,4095.0,4060.0,4080.0,584600.0,0.014962593516209433,-1.3333333333333333,0.5,72.18045112781955,60.44561849188112,-95.78001728427171,-170.62732392975704,-434.3872753251553,-428.3184871733324,14.723337574425472,85.0,102.47511756527365,153.25,-73.12358503185897,379.6235850318594,40.06320748407052,266.4367925159295,-298.3718921635923,62.96296296296296,-5.37238477112227,113.18679251592971,5,-80.0,-232.5,-650.0,-580.5,-10.0,2,0.04054054054054057,-2.75,4010.0,4.333333333333333,4035.0,1.1428571428571428,4075.0,0.04054054054054057 4122,2016-05-26,4105.0,4140.0,4095.0,4100.0,812200.0,0.008599508599508532,-5.0,-0.5,85.83333333333333,63.59195109899804,-111.11104736173775,-205.53265963989725,-459.56108185781886,-469.13988837411307,13.665839648225047,70.0,106.49076899618603,181.5,-59.159182466491984,422.159182466492,61.17040876675401,301.829591233246,-305.5021407905051,77.41935483870968,3.6993800316943606,120.3295912332461,5,-102.5,-257.5,-652.5,-615.5,20.0,3,0.03166869671132755,-1.3333333333333333,4070.0,-2.75,4010.0,4.333333333333333,4035.0,0.03166869671132755 4123,2016-05-27,4140.0,4175.0,4095.0,4110.0,586800.0,0.008526187576126665,-1.6666666666666667,6.0,84.40366972477065,66.80575306232872,-118.60828398171043,-239.4187992611578,-484.93153853693184,-510.37571650237805,12.58220832188845,80.0,113.11755774489393,208.0,-50.89237755884733,466.8923775588478,78.55381122057634,337.44618877942366,-306.4519267114547,81.57894736842105,4.821729000252603,129.4461887794238,5,-107.5,-275.0,-672.5,-730.5,-30.0,4,-0.04106280193236711,-5.0,4105.0,-1.3333333333333333,4070.0,-2.75,4010.0,-0.04106280193236711 4124,2016-05-30,4185.0,4190.0,4140.0,4155.0,729600.0,0.010869565217391353,1.5,1.0,83.49514563106797,69.75480897865782,-130.27820350795628,-274.0545051851532,-522.6431534657577,-562.610715338883,12.600365987846256,50.0,109.1952246201663,237.5,-43.22275140799411,518.2227514079946,97.13862429600294,377.86137570399706,-310.4776955060802,97.36842105263158,19.136991781022672,140.3613757039972,5,-115.0,-302.5,-717.5,-855.5,-55.0,0,-0.04540023894862599,-1.6666666666666667,4140.0,-5.0,4105.0,-1.3333333333333333,4070.0,-0.04540023894862599 4125,2016-05-31,4210.0,4220.0,4125.0,4175.0,817300.0,0.005973715651135025,2.4545454545454546,1.1666666666666667,84.25925925925927,73.05634283574724,-134.98442603991316,-288.23591835617117,-538.4632890493408,-594.77379153214,12.630225206069928,95.0,121.80188874416444,246.25,-56.03733281288714,548.5373328128871,95.10633359355688,397.3936664064436,-291.31081813522906,93.75,15.433051717408546,151.14366640644346,5,-107.5,-312.5,-695.0,-850.5,-210.0,1,-0.051068883610451254,1.5,4185.0,-1.6666666666666667,4140.0,-5.0,4105.0,-0.051068883610451254 4126,2016-06-01,4250.0,4285.0,4190.0,4215.0,1202300.0,0.009501187648456089,-1.2352941176470589,1.0,83.49514563106797,76.20331303996554,-157.8824583863402,-309.03253545700227,-567.3398353759958,-639.0625753582226,13.696236899208811,95.0,139.68348594362897,264.0,-54.17902937972849,582.1790293797285,104.9104853101353,423.08951468986425,-283.10108723359235,81.57894736842105,5.575711921178325,159.08951468986433,6,-115.0,-320.0,-697.5,-853.0,-290.0,2,-0.06235294117647061,2.4545454545454546,4210.0,1.5,4185.0,-1.6666666666666667,4140.0,-0.06235294117647061 4127,2016-06-02,4185.0,4260.0,4150.0,4245.0,1028100.0,-0.015294117647058791,1.4444444444444444,-1.7142857142857142,76.78571428571429,77.49600183265431,-79.27123736368048,-223.18422091926777,-491.0975874413243,-578.1341856449062,15.095333621188633,110.0,148.385553809273,178.5,-135.23975135314595,492.23975135314595,21.63012432342748,335.369875676573,-160.84289153154577,47.368421052631575,-27.287590715142656,156.8698756765729,6,-50.0,-255.0,-593.75,-763.0,-285.0,3,-0.029868578255675016,-1.2352941176470589,4250.0,2.4545454545454546,4210.0,1.5,4185.0,-0.029868578255675016 4128,2016-06-03,4225.0,4260.0,4200.0,4240.0,729600.0,0.009557945041815952,1.1818181818181819,0.25,78.33333333333333,79.43642051220343,-107.00929528348024,-231.7487920466856,-517.869228369258,-620.6573260333507,16.28306641943564,75.0,158.33968251832812,191.0,-95.64300187952449,477.6430018795245,47.6784990602373,334.32150093976225,-153.89117105586774,62.5,-12.86049143538014,143.32150093976236,6,-82.5,-295.0,-585.0,-768.0,-325.0,4,-0.023668639053254448,1.4444444444444444,4185.0,-1.2352941176470589,4250.0,2.4545454545454546,4210.0,-0.023668639053254448 4129,2016-06-06,4210.0,4210.0,4130.0,4155.0,773600.0,-0.0035502958579881616,1.9090909090909092,-3.6666666666666665,71.56862745098039,80.03940886414962,-72.16379068744209,-191.52050630876283,-492.2826537932815,-605.5788908267864,17.235811538331536,95.0,167.67116986541532,153.75,-113.39622449765193,420.89622449765193,20.176887751174036,287.32311224882596,-100.39076026581188,53.125,-18.68565358056091,133.5731122488259,6,-37.5,-280.0,-548.75,-748.0,50.0,0,-0.02375296912114011,1.1818181818181819,4225.0,1.4444444444444444,4185.0,-1.2352941176470589,4250.0,-0.02375296912114011 4130,2016-06-07,4245.0,4280.0,4210.0,4210.0,750000.0,0.008313539192398967,-3.0,0.6363636363636364,71.0,79.90824762772523,-78.5877935493827,-205.1408947846594,-517.0382415579788,-640.1364645507347,18.739389487896336,70.0,168.74151993112127,168.5,-90.9143201017987,427.91432010179824,38.79283994910111,298.20716005089935,-115.0,74.19354838709677,3.97052509546495,129.7071600508992,6,-55.0,-315.0,-551.25,-783.0,95.0,1,-0.027090694935217874,1.9090909090909092,4210.0,1.1818181818181819,4225.0,1.4444444444444444,4185.0,-0.027090694935217874 4131,2016-06-08,4175.0,4195.0,4075.0,4175.0,1121900.0,-0.01648998822143699,5.0,0.0,61.607142857142854,77.21644868592631,8.797987726155043,-114.63406311371546,-436.9124490339018,-567.8611924397201,19.694973759989576,170.0,175.09017597159163,81.75,-155.6986093988744,319.1986093988744,-36.9743046994372,200.4743046994372,110.0,48.78048780487805,-20.44388746724873,118.72430469943708,6,5.0,-245.0,-481.25,-657.5,215.0,2,-0.041916167664670656,-3.0,4245.0,1.9090909090909092,4210.0,1.1818181818181819,4225.0,-0.041916167664670656 4132,2016-06-09,4145.0,4165.0,4100.0,4150.0,909200.0,-0.007185628742514938,2.7142857142857144,-100.0,56.25,74.08826316095178,50.36511426555626,-69.28420125290495,-396.7652976187601,-538.0525064180774,20.598686183231003,75.0,180.3281963628865,39.75,-181.335241955956,260.835241955956,-70.792620977978,150.292620977978,135.80000000000018,34.146341463414636,-32.03692190706767,110.54262097797799,6,35.0,-215.0,-451.25,-627.5,190.0,3,-0.04463208685162845,5.0,4175.0,-3.0,4245.0,1.9090909090909092,4210.0,-0.04463208685162845 4133,2016-06-10,4175.0,4235.0,4140.0,4210.0,1551000.0,0.007237635705669376,1.2352941176470589,7.0,62.72727272727273,71.78072172719675,28.890073787534675,-80.57530277022215,-416.0603313018337,-566.4745992450125,21.49689749373036,95.0,177.13406307003515,55.25,-141.73984745463167,252.23984745463122,-43.244923727315836,153.74492372731584,101.6840000000002,48.78048780487805,-17.064640218231574,98.49492372731561,6,5.0,-245.0,-465.0,-635.0,265.0,4,-0.06586826347305386,2.7142857142857144,4145.0,5.0,4175.0,-3.0,4245.0,-0.06586826347305386 4134,2016-06-13,4065.0,4115.0,4050.0,4105.0,938700.0,-0.026347305389221587,1.1666666666666667,1.1428571428571428,54.33070866141731,68.45532721632543,134.18943645823856,45.95753827876433,-296.5740509854022,-456.23883917293324,22.145763366747477,125.0,160.42496846183076,-63.75,-229.5614020591811,102.06140205918109,-146.655701029591,19.155701029590546,207.65032000000065,6.521739130434782,-60.577659836667024,82.90570102959062,6,102.5,-82.5,-366.25,-507.5,465.0,0,-0.040590405904059046,1.2352941176470589,4175.0,2.7142857142857144,4145.0,5.0,4175.0,-0.040590405904059046 4135,2016-06-14,4045.0,4095.0,4000.0,4060.0,917500.0,-0.004920049200492049,1.2352941176470589,0.375,47.89915966386554,64.50021766441404,143.40318993548772,74.0877887258066,-265.3515002056256,-435.0791199753994,22.25594320778489,95.0,143.4811065611584,-86.5,-244.2506359990184,71.25063599901887,-165.3753179995092,-7.624682000490793,218.74430720000055,19.148936170212767,-46.47129582927734,78.87531799950938,6,95.0,-15.0,-346.25,-487.5,455.0,1,0.05315203955500625,1.1666666666666667,4065.0,1.2352941176470589,4175.0,2.7142857142857144,4145.0,0.05315203955500625 4136,2016-06-15,4035.0,4130.0,3995.0,4075.0,1318800.0,-0.0024721878862793423,-1.25,2.6666666666666665,43.85964912280702,60.84176597964657,133.76501551262572,88.63199731534587,-243.69138640254778,-423.88594084806573,21.983482243782365,135.0,123.87470655984589,-96.5,-254.2506359990184,61.25063599901887,-175.3753179995092,-17.624682000490793,212.91964876800012,16.666666666666664,-45.50048839578125,78.87531799950938,6,102.5,20.0,-336.25,-467.5,390.0,2,0.07558859975216858,1.2352941176470589,4045.0,1.1666666666666667,4065.0,1.2352941176470589,4175.0,0.07558859975216858 4137,2016-06-16,3895.0,4095.0,3890.0,4045.0,1700300.0,-0.03469640644361838,-1.5625,3.75,31.851851851851862,55.67715692614863,255.13235733222245,228.53530967334518,-88.90436958962027,-281.1795049360453,21.464608259881018,205.0,95.89496918949499,-229.0,-415.67731799238754,-42.32268200761246,-322.3386589961938,-135.66134100380623,332.68607686656014,1.4492753623188406,-55.85565811513665,93.33865899619371,6,190.0,160.0,-196.25,-310.0,455.0,3,0.12708600770218226,-1.25,4035.0,1.2352941176470589,4045.0,1.1666666666666667,4065.0,0.12708600770218226 4138,2016-06-17,4020.0,4030.0,3955.0,3960.0,2142000.0,0.03209242618741981,-1.1428571428571428,-0.4,39.0728476821192,52.066514729608485,109.51132212116863,104.56466334005745,-197.5211552070341,-401.28168046510746,20.96633778595934,135.0,67.40119174333813,-101.25,-292.53031235580875,90.0303123558092,-196.89015617790483,-5.609843822095627,173.9174691799044,54.166666666666664,1.8497894794749996,95.64015617790454,6,65.0,52.5,-331.25,-435.0,350.0,4,0.07835820895522394,-1.5625,3895.0,-1.25,4035.0,1.2352941176470589,4045.0,0.07835820895522394 4139,2016-06-20,4155.0,4170.0,4090.0,4090.0,1083200.0,0.033582089552238736,-1.4615384615384615,1.0833333333333333,46.820809248554916,49.37993797944794,-38.11956540166648,-22.118304173211072,-311.6524089515892,-533.9820508739631,20.711499425915413,150.0,48.235795723031515,27.75,-159.6273282926577,215.1273282926577,-65.93866414632885,121.43866414632885,-265.0,94.64285714285714,45.60204799139265,93.68866414632888,6,-92.5,-80.0,-466.25,-570.0,310.0,0,0.06859205776173294,-1.1428571428571428,4020.0,-1.5625,3895.0,-1.25,4035.0,0.06859205776173294 4140,2016-06-21,4255.0,4265.0,4090.0,4110.0,954000.0,0.024067388688327362,1.121212121212121,2.230769230769231,50.270270270270274,48.12028546979542,-152.59934231450916,-108.37906244776059,-389.83614404076434,-631.8759373035509,20.60026196144431,175.0,24.8504073001086,115.5,-71.63631395376251,302.63631395376206,21.931843023118745,209.06815697688126,-359.4000000000001,97.33333333333334,50.2434437237288,93.5681569768811,6,-177.5,-167.5,-566.25,-670.0,135.0,1,0.06462984723854293,-1.4615384615384615,4155.0,-1.1428571428571428,4020.0,-1.5625,3895.0,0.06462984723854293 4141,2016-06-22,4235.0,4260.0,4165.0,4230.0,900200.0,-0.004700352526439522,2.4545454545454546,0.034482758620689655,52.84090909090909,47.741497591007544,-137.67085880994637,-79.45770744105175,-348.12485596577426,-608.6672049223375,20.343384610000793,95.0,8.405732048738173,87.25,-101.5265317712201,276.0265317712201,-7.138265885610053,181.63826588561005,-324.62400000000025,92.0,43.088696998003094,94.38826588560994,6,-157.5,-147.5,-531.25,-645.0,200.0,2,0.06257378984651707,1.121212121212121,4255.0,-1.4615384615384615,4155.0,-1.1428571428571428,4020.0,0.06257378984651707 4142,2016-06-23,4235.0,4245.0,4195.0,4240.0,528300.0,0.0,5.666666666666667,-1.0,50.5952380952381,46.393493743003695,-138.0826578364622,-72.95975512791665,-327.4166346126485,-606.5435972668129,19.76425113621392,50.0,-11.221386761383656,80.75,-110.76130240163639,272.2613024016364,-15.005651200818647,176.5056512008182,-310.4390400000002,90.32258064516128,41.34849415179379,95.75565120081829,6,-157.5,-147.5,-493.75,-607.5,-115.0,3,0.044864226682408415,2.4545454545454546,4235.0,1.121212121212121,4255.0,-1.4615384615384615,4155.0,0.044864226682408415 4143,2016-06-24,3970.0,4230.0,3875.0,4175.0,1680600.0,-0.06257378984651707,1.253968253968254,41.0,38.99082568807339,44.68906230152105,105.91848136386852,188.3057941430152,-45.005536169625884,-341.01922814275895,18.87966894741473,360.0,-28.471833101087213,-175.75,-384.2603809108077,32.760380910807726,-280.00519045540386,-71.49480954459614,295.0,24.358974358974358,-23.09491439723071,104.25519045540389,6,100.0,110.0,-177.5,-285.0,80.0,4,0.09571788413098248,5.666666666666667,4235.0,2.4545454545454546,4235.0,1.121212121212121,4255.0,0.09571788413098248 4144,2016-06-27,3995.0,4015.0,3910.0,3980.0,1421700.0,0.006297229219143663,2.8181818181818183,-0.07317073170731707,38.425925925925924,43.6364807750833,78.16460542041659,156.35819867493228,-53.87923167556437,-367.57956256052967,17.848426063534884,105.0,-40.437416244811175,-141.25,-359.3247095551642,76.82470955516374,-250.28735477758164,-32.212645222417905,262.1999999999998,30.76923076923077,-12.752767790157652,109.03735477758197,6,75.0,85.0,-165.0,-310.0,-185.0,0,0.09386733416770965,1.253968253968254,3970.0,5.666666666666667,4235.0,2.4545454545454546,4235.0,0.09386733416770965 4145,2016-06-28,3995.0,4035.0,3900.0,3905.0,1122700.0,0.0,-1.7,6.0,41.0891089108911,43.328642973759315,78.59090811704345,146.95977236920044,-39.032333771718186,-370.7524526737261,16.50813065799011,135.0,-60.34689767386226,-130.5,-354.3867194768245,93.38671947682451,-242.44335973841225,-18.556640261587745,254.55599999999959,31.16883116883117,-11.205184483149985,111.94335973841218,6,75.0,85.0,-138.75,-310.0,-185.0,1,0.11764705882352944,2.8181818181818183,3995.0,1.253968253968254,3970.0,5.666666666666667,4235.0,0.11764705882352944 4146,2016-06-29,3985.0,3995.0,3895.0,3980.0,1320100.0,-0.0025031289111389077,7.0,0.05555555555555555,41.91919191919192,44.44723631457487,90.24250019699684,143.44310756236155,-18.508834823044708,-362.3391534903253,14.702095383776982,100.0,-68.06658012558091,-127.25,-351.47908868102786,96.97908868102832,-239.36454434051393,-15.13545565948607,257.0648799999999,29.72972972972973,-13.119716843101411,112.11454434051406,6,85.0,95.0,-112.5,-300.0,-265.0,2,0.10163111668757852,-1.7,3995.0,2.8181818181818183,3995.0,1.253968253968254,3970.0,0.10163111668757852 4147,2016-06-30,4060.0,4100.0,3980.0,3995.0,1065700.0,0.01882057716436636,-1.5263157894736843,13.0,44.444444444444436,45.04408039927769,45.940230130601776,61.76498741423711,-82.05804717559886,-435.47208320855225,13.011500960321873,120.0,-67.69333661830296,-46.0,-268.65384982591877,176.65384982591831,-157.32692491295893,65.32692491295938,174.72358239999994,52.112676056338024,9.599820346544426,111.3269249129592,6,10.0,20.0,-146.25,-375.0,-270.0,3,0.0923645320197044,7.0,3985.0,-1.7,3995.0,2.8181818181818183,3995.0,0.0923645320197044 4148,2016-07-01,4125.0,4140.0,4090.0,4095.0,728100.0,0.016009852216748666,-1.5,0.46153846153846156,53.03030303030303,45.73402415280525,-2.9046454988747428,-11.711333267810005,-132.52039854193026,-497.48956453898245,11.214286736387308,80.0,-61.83160562554849,24.0,-191.78741975961566,239.78741975961566,-83.89370987980783,131.89370987980783,102.52911075199972,93.87755102040816,44.87830316084215,107.89370987980787,7,-55.0,-45.0,-200.0,-430.0,-315.0,4,-0.00121212121212122,-1.5263157894736843,4060.0,7.0,3985.0,-1.7,3995.0,-0.00121212121212122 4149,2016-07-04,4110.0,4135.0,4050.0,4060.0,677700.0,-0.0036363636363636598,-1.4285714285714286,1.6666666666666667,53.2994923857868,46.07060438786263,5.63321325133893,-4.835106213244217,-108.98252140526392,-478.206783377645,10.193465962756859,85.0,-33.43112436317642,14.0,-195.7015422983377,223.7015422983377,-90.8507711491693,118.85077114916885,110.47852853695986,87.75510204081633,33.535003182565134,104.85077114916886,7,-42.5,-30.0,-161.25,-397.5,-195.0,0,-0.014598540145985384,-1.5,4125.0,-1.5263157894736843,4060.0,7.0,3985.0,-0.014598540145985384 4150,2016-07-05,4130.0,4150.0,4105.0,4110.0,578900.0,0.0048661800486617945,-2.0,0.4,54.77386934673367,46.28537774962093,-37.95398050056701,-35.72394728233576,-121.16453722847154,-493.60455206453935,8.569049961149023,45.0,-16.92274603315218,39.75,-158.75692683177476,238.25692683177476,-59.50346341588738,139.00346341588738,83.5689579662203,92.15686274509804,31.815606893467745,99.25346341588744,7,-70.0,-50.0,-153.75,-410.0,-170.0,1,-0.07748184019370463,-1.4285714285714286,4110.0,-1.5,4125.0,-1.5263157894736843,4060.0,-0.07748184019370463 4151,2016-07-06,4000.0,4070.0,3955.0,4060.0,1392100.0,-0.03147699757869249,1.875,-3.0,55.329949238578685,46.81145676554766,61.693395969905396,84.84322873448173,12.724991800268981,-357.3963050834873,8.634151685525463,175.0,-20.139706466406096,-81.5,-279.7051037639785,116.70510376397851,-180.6025518819888,17.602551881989257,206.79757880689613,23.076923076923077,-42.86669242668526,99.10255188198914,7,52.5,80.0,0.0,-265.0,-85.0,2,-0.04749999999999999,-2.0,4130.0,-1.4285714285714286,4110.0,-1.5,4125.0,-0.04749999999999999 4152,2016-07-07,3960.0,3990.0,3895.0,3965.0,1032300.0,-0.010000000000000009,2.4545454545454546,0.08333333333333333,46.666666666666664,47.66432798539135,65.46689998622605,116.23214326755851,53.48968770362626,-309.5214066984727,8.829165160394965,105.0,-36.92248416534903,-112.25,-315.1882846301178,90.68828463011778,-213.7191423150589,-10.780857684941111,240.1616272307583,25.49019607843137,-40.21049705088943,101.46914231505889,7,62.5,117.5,72.5,-192.5,-165.0,3,-0.06060606060606055,1.875,4000.0,-2.0,4130.0,-1.4285714285714286,4110.0,-0.06060606060606055 4153,2016-07-08,3900.0,3985.0,3900.0,3965.0,1136800.0,-0.015151515151515138,-1.6153846153846154,13.0,34.54545454545455,47.23316449867231,127.94831271319663,162.92683167354608,113.57294473782531,-236.83790456893894,8.49363637074707,85.0,-58.71236245926184,-158.5,-369.24054889261515,52.2405488926147,-263.8702744463071,-53.129725553692424,293.65839468614286,1.9607843137254901,-57.59712151475843,105.37027444630736,7,122.5,177.5,132.5,-132.5,-55.0,4,-0.028205128205128216,2.4545454545454546,3960.0,1.875,4000.0,-2.0,4130.0,-0.028205128205128216 4154,2016-07-11,3900.0,3900.0,3900.0,3900.0,0.0,0.0,1.0,-0.0,25.51724137931035,45.502956995163345,126.34157428252638,158.0341307482454,116.72052085612177,-227.66614692941766,8.993472235158128,0.0,-80.54977938377488,-150.25,-372.52235545652366,72.02235545652366,-261.3861777282618,-39.11382227173817,287.28522679241996,1.9607843137254901,-50.63689450732587,111.13617772826184,7,122.5,177.5,136.25,-132.5,-125.0,0,-0.023076923076923106,-1.6153846153846154,3900.0,2.4545454545454546,3960.0,1.875,4000.0,-0.023076923076923106 4155,2016-07-12,4260.0,4305.0,4195.0,4200.0,1195800.0,0.0923076923076922,-2.142857142857143,100.0,51.1737089201878,46.53123666194066,-214.6922429244114,-195.03213813571256,-236.20615458262182,-575.5893716646397,9.903082544307608,405.0,-58.79365147934868,199.0,-42.19439637416508,440.1943963741646,78.40280181291746,319.59719818708254,-385.0,89.02439024390245,39.70020096908706,120.59719818708234,7,-160.0,-170.0,-208.75,-492.5,-540.0,1,-0.08098591549295775,1.0,3900.0,-1.6153846153846154,3900.0,2.4545454545454546,3960.0,-0.08098591549295775 4156,2016-07-13,4340.0,4390.0,4320.0,4335.0,1023500.0,0.018779342723004744,-3.0,0.08333333333333333,54.585152838427945,47.65798203904994,-267.1315453975485,-264.57565205780475,-305.478352714189,-643.2441374693108,10.715684871428891,130.0,-34.469177571879754,263.75,-7.249611575142808,534.7496115751428,128.25019421242814,399.2498057875714,-456.4000000000001,89.8989898989899,43.87048907309398,135.49980578757143,7,-197.5,-207.5,-280.0,-572.5,-575.0,2,-0.0875576036866359,-2.142857142857143,4260.0,1.0,3900.0,-1.6153846153846154,3900.0,-0.0875576036866359 4157,2016-07-14,4390.0,4400.0,4345.0,4360.0,824900.0,0.011520737327188835,1.2,6.0,72.58064516129032,49.83024227582631,-296.58765827102343,-290.483303102681,-342.9812248091175,-681.7601963551651,11.376651509288573,60.0,-11.182834764116706,289.0,-1.9801946600618976,579.9801946600614,143.50990266996905,434.49009733003095,-486.14400000000023,98.0,47.196790712791,145.4900973300308,7,-242.5,-252.5,-335.0,-622.5,-595.0,3,-0.10820045558086555,-3.0,4340.0,-2.142857142857143,4260.0,1.0,3900.0,-0.10820045558086555 4158,2016-07-15,4335.0,4400.0,4320.0,4385.0,995200.0,-0.01252847380410027,1.0,-1.6666666666666667,67.70833333333334,51.43122460333147,-233.1887933385442,-222.05939917831984,-272.641745894196,-614.4416256525915,12.00758795599331,80.0,12.504139423095694,218.25,-87.97102440830622,524.4710244083058,65.13948779584734,371.3605122041531,-401.37536,87.0,32.272058762247525,153.1105122041529,7,-187.5,-197.5,-280.0,-567.5,-485.0,4,-0.12456747404844293,1.2,4390.0,-3.0,4340.0,-2.142857142857143,4260.0,-0.12456747404844293 4159,2016-07-19,4440.0,4440.0,4285.0,4325.0,1110200.0,0.02422145328719716,1.6956521739130435,-2.3,70.89201877934272,53.222130095843596,-320.11953438031287,-321.0748302522261,-363.66730387865755,-707.5051249201497,12.681778863899423,155.0,32.407387031926646,309.0,-29.535545828904105,647.5355458289037,139.7322270855484,478.26777291445205,-478.3928384000001,100.0,40.5449513101275,169.2677729144519,7,-272.5,-282.5,-385.0,-672.5,-610.0,1,-0.13400900900900903,1.0,4335.0,1.2,4390.0,-3.0,4340.0,-0.13400900900900903 4160,2016-07-20,4530.0,4535.0,4415.0,4435.0,1031100.0,0.020270270270270174,1.2857142857142858,0.8260869565217391,73.7991266375546,55.274260917952034,-388.2401686058829,-410.4607092764627,-440.77677536038027,-784.8442611216951,12.906659309760224,120.0,40.404160577977564,385.25,5.659153789876655,764.8408462101233,195.45457689493833,575.0454231050617,-530.1214113280002,98.0,33.34797010577205,189.79542310506162,7,-315.0,-325.0,-455.0,-762.5,-755.0,2,-0.16666666666666663,1.6956521739130435,4440.0,1.0,4335.0,1.2,4390.0,-0.16666666666666663 4161,2016-07-21,4500.0,4595.0,4480.0,4575.0,854300.0,-0.0066225165562914245,1.0,-0.7894736842105263,70.0,57.86685351054462,-312.74493019680904,-379.02231282052526,-397.96907468949576,-742.3889817570562,13.238818258425578,115.0,49.89952309918954,342.0,-68.12706631789024,752.1270663178898,136.93646684105533,547.0635331589451,-446.6092701952002,69.35483870967742,2.987918675546453,205.06353315894498,7,-252.5,-265.0,-415.0,-732.5,-590.0,3,-0.17333333333333334,1.2857142857142858,4530.0,1.6956521739130435,4440.0,1.0,4335.0,-0.17333333333333334 4162,2016-07-22,4425.0,4485.0,4415.0,4450.0,595300.0,-0.01666666666666672,-2.111111111111111,0.3333333333333333,63.51351351351351,61.08552672921785,-184.22087384074257,-304.67921287496756,-312.8642783998421,-656.8400901497371,13.404409485212371,85.0,55.547000010124066,257.5,-168.62698873284262,683.6269887328426,44.436505633579145,470.5634943664213,-306.61615777177576,45.16129032258064,-16.993488706688694,213.0634943664212,7,-177.5,-190.0,-328.75,-657.5,-535.0,4,-0.14915254237288134,1.0,4500.0,1.2857142857142858,4530.0,1.6956521739130435,4440.0,-0.14915254237288134 4163,2016-07-25,4350.0,4425.0,4330.0,4365.0,853100.0,-0.016949152542372836,-2.4545454545454546,0.6,60.25641025641026,64.94543438222895,-43.220648753071146,-210.54567592421154,-227.77789123111688,-571.2210467344748,13.474816806167903,95.0,70.24208686924885,163.5,-259.4234097641347,586.4234097641347,-47.96170488206735,374.96170488206735,-174.42221883916227,20.967741935483872,-36.38114392738504,211.46170488206727,7,45.0,-115.0,-280.0,-582.5,-420.0,0,-0.12758620689655176,-2.111111111111111,4425.0,1.0,4500.0,1.2857142857142858,4530.0,-0.12758620689655176 4164,2016-07-26,4370.0,4390.0,4280.0,4335.0,803200.0,0.0045977011494253706,1.9333333333333333,-2.3333333333333335,60.25641025641026,65.954623419587,11.689291525202862,-211.87403854240438,-237.2511428614289,-579.2601972582456,13.422626035293064,110.0,101.54503292529262,164.75,-255.66927693822618,585.1692769382262,-45.45963846911309,374.9596384691131,-144.09155257846305,28.57142857142857,-23.36759759184092,210.20963846911312,7,67.5,-135.0,-291.25,-602.5,-485.0,1,-0.1189931350114416,-2.4545454545454546,4350.0,-2.111111111111111,4425.0,1.0,4500.0,-0.1189931350114416 4165,2016-07-27,4465.0,4510.0,4405.0,4420.0,905400.0,0.021739130434782705,-1.8,1.2857142857142858,70.48458149779735,67.72122660396138,-57.187236693060186,-284.44085896847446,-323.78842915946916,-662.3440202027896,13.748127936118134,140.0,156.10993517874067,236.25,-187.2178264050417,659.7178264050422,24.516086797479147,447.98391320252085,-194.80056626904752,58.730158730158735,3.0105492949529165,211.73391320252108,7,-27.5,-230.0,-396.25,-697.5,-575.0,2,-0.14221724524076151,1.9333333333333333,4370.0,-2.4545454545454546,4350.0,-2.111111111111111,4425.0,-0.14221724524076151 4166,2016-07-28,4390.0,4450.0,4345.0,4450.0,638400.0,-0.016797312430011146,2.5,-1.3333333333333333,68.37606837606837,67.25405140560338,28.665631603447764,-187.13824207907146,-242.47344563564184,-577.5792112086083,13.907792959317261,120.0,220.63301934351057,141.0,-271.9942015652632,553.9942015652628,-65.4971007826316,347.4971007826316,-110.0,47.82608695652174,-11.233308736216863,206.4971007826314,7,47.5,-155.0,-307.5,-622.5,-465.0,3,-0.14009111617312076,-1.8,4465.0,1.9333333333333333,4370.0,-2.4545454545454546,4350.0,-0.14009111617312076 4167,2016-07-29,4435.0,4435.0,4320.0,4320.0,923000.0,0.010250569476081939,1.0,-1.9166666666666667,73.16017316017316,67.85981138636336,-10.370392112140507,-213.55266895118166,-280.82773611089215,-612.7729381146387,14.842536134940634,115.0,239.5777192838923,167.25,-243.6600938932661,578.1600938932665,-38.20504694663305,372.70504694663305,-117.19999999999982,67.3913043478261,1.0634935308569737,205.45504694663327,7,2.5,-200.0,-352.5,-667.5,-475.0,4,-0.11837655016910931,2.5,4390.0,-1.8,4465.0,1.9333333333333333,4370.0,-0.11837655016910931 4168,2016-08-01,4120.0,4280.0,4055.0,4245.0,1447700.0,-0.07102593010146563,1.3076923076923077,-1.0869565217391304,57.482993197278915,66.36991965502294,302.76342127192675,106.51459604721276,36.32752839360364,-290.4173411249212,15.731754116373834,380.0,240.81897519124323,-147.5,-558.7816937078069,263.78169370780734,-353.1408468539039,58.14084685390344,475.0,14.285714285714285,-57.69794971033536,205.6408468539036,8,205.0,115.0,-37.5,-352.5,-140.0,0,-0.05582524271844658,1.0,4435.0,2.5,4390.0,-1.8,4465.0,-0.05582524271844658 4169,2016-08-02,4050.0,4085.0,4040.0,4080.0,635800.0,-0.016990291262135915,1.25,0.24,41.10169491525424,62.736871685878455,348.2459056613743,181.07276620392713,109.0033405114209,-214.11263693940327,16.649669498871464,80.0,216.19382105728528,-214.5,-631.4551282183529,202.4551282183529,-422.97756410917646,-6.0224358908235445,534.1999999999998,2.127659574468085,-64.9038306931583,208.47756410917654,8,267.5,195.0,25.0,-282.5,-90.0,1,-0.029629629629629672,1.3076923076923077,4120.0,1.0,4435.0,2.5,4390.0,-0.029629629629629672 4170,2016-08-03,3810.0,3910.0,3780.0,3905.0,1785000.0,-0.059259259259259234,1.4761904761904763,3.1666666666666665,30.223880597014926,58.31730286332456,531.2387999361399,417.2632726483971,349.7514491374568,32.93621489033012,18.15033124605816,270.0,193.01507553988267,-438.5,-899.4269836001567,22.426983600156746,-668.9634918000784,-208.03650819992163,752.4319999999998,4.477611940298507,-57.19674692788717,230.4634918000785,8,335.0,377.5,265.0,-15.0,150.0,2,0.019685039370078705,1.25,4050.0,1.3076923076923077,4120.0,1.0,4435.0,0.019685039370078705 4171,2016-08-04,3810.0,3835.0,3750.0,3820.0,1040900.0,0.0,3.25,0.10526315789473684,27.519379844961236,54.317954677929855,472.78798959898177,424.03985488422586,348.5807068768145,38.859091901853844,18.738407766484734,85.0,152.75656693213477,-429.0,-918.4422174381143,60.44221743811431,-673.7211087190572,-184.27889128094284,705.4860799999997,8.75912408759124,-46.32422433204063,244.72110871905716,8,320.0,362.5,265.0,12.5,55.0,3,0.0209973753280841,1.4761904761904763,3810.0,1.25,4050.0,1.3076923076923077,4120.0,0.0209973753280841 4172,2016-08-05,3720.0,3805.0,3705.0,3760.0,880300.0,-0.023622047244094446,-1.8571428571428572,4.0,26.79245283018868,50.59973718612746,505.4169519682746,521.89561558681,435.2116913452119,133.6800675722816,19.059252514811746,105.0,92.9937686966914,-507.0,-1035.457537008664,21.457537008664076,-771.228768504332,-242.77123149566796,734.2471935999993,2.608695652173913,-46.436511510823074,264.2287685043319,8,387.5,430.0,355.0,135.0,150.0,4,0.05510752688172049,3.25,3810.0,1.4761904761904763,3810.0,1.25,4050.0,0.05510752688172049 4173,2016-08-08,3790.0,3800.0,3700.0,3770.0,778100.0,0.018817204301075252,4.0,-0.5,24.8062015503876,46.6608251076805,388.4800225392946,467.18496993458575,361.45829288891764,68.55785460694096,19.404583592762364,100.0,38.497830054113365,-431.5,-976.323486625859,113.323486625859,-703.9117433129295,-159.0882566870705,589.3224742399998,23.376623376623375,-18.42905688539889,272.41174331292945,8,315.0,357.5,285.0,130.0,75.0,0,0.04485488126649084,-1.8571428571428572,3720.0,3.25,3810.0,1.4761904761904763,3810.0,0.04485488126649084 4174,2016-08-09,3810.0,3840.0,3770.0,3800.0,788700.0,0.005277044854881341,1.0,0.5,20.491803278688522,41.10607197222396,313.6767274993799,463.8800544543283,336.40920278525664,52.08458179466015,19.668106712095877,70.0,-5.871589869445415,-407.0,-964.3470996371061,150.34709963710566,-685.6735498185526,-128.32645018144694,487.80377733119985,52.38095238095239,16.952989498844495,278.6735498185529,8,265.0,337.5,265.0,110.0,50.0,1,0.044619422572178546,4.0,3790.0,-1.8571428571428572,3720.0,3.25,3810.0,0.044619422572178546 4175,2016-08-10,3915.0,3945.0,3800.0,3805.0,845400.0,0.027559055118110187,-1.4166666666666667,11.0,27.413127413127413,36.55463408745274,136.84540383268632,349.63421533016844,226.67017252763435,-48.02379541648634,19.83712887360553,145.0,-42.20605779423113,-284.75,-857.6326002632813,288.1326002632809,-571.1913001316407,1.6913001316406735,311.0673240514561,87.75510204081633,54.27980230566163,286.4413001316405,8,152.5,232.5,158.75,5.0,-165.0,2,0.011494252873563315,1.0,3810.0,4.0,3790.0,-1.8571428571428572,3720.0,0.011494252873563315 4176,2016-08-12,3960.0,3980.0,3920.0,3950.0,853700.0,0.011494252873563315,1.4,0.09090909090909091,31.620553359683797,31.939120776287258,27.307041267098157,289.55133985056364,176.0668208197685,-87.18215315334328,19.523549720031912,65.0,-82.52725617849865,-220.75,-799.2259923146476,357.72599231464756,-509.98799615732423,68.48799615732378,202.93924516528114,92.85714285714286,58.34597676777673,289.2379961573238,8,30.0,187.5,110.0,-30.0,-165.0,4,0.0,-1.4166666666666667,3915.0,1.0,3810.0,4.0,3790.0,0.0 4177,2016-08-15,3915.0,3970.0,3895.0,3970.0,412700.0,-0.011363636363636354,1.7272727272727273,-5.5,32.388663967611336,29.150861972990857,-10.294603565660054,313.19880120180915,216.920501077886,-36.22353521444711,19.190950877607417,75.0,-149.77307311188088,-242.0,-823.2998139380516,339.29981393805156,-532.6499069690262,48.64990696902578,192.38653574544696,76.78571428571429,38.88584669181829,290.64990696902584,8,-22.5,232.5,151.25,15.0,-25.0,0,-0.012771392081736943,1.4,3960.0,-1.4166666666666667,3915.0,1.0,3810.0,-0.012771392081736943 4178,2016-08-16,3795.0,3895.0,3795.0,3890.0,729000.0,-0.03065134099616862,-1.105263157894737,1.7272727272727273,28.464419475655433,27.74672025747988,65.66093434304275,411.78132116462984,330.0047658767162,89.73646759362236,19.20410262877211,120.0,-218.01251537072858,-335.0,-931.4544364300109,261.4544364300109,-633.2272182150055,-36.77278178499455,263.50015145599355,11.904761904761903,-26.05251553162112,298.22721821500556,8,45.0,352.5,255.0,135.0,80.0,1,0.01976284584980248,1.7272727272727273,3915.0,1.4,3960.0,-1.4166666666666667,3915.0,0.01976284584980248 4179,2016-08-17,3845.0,3860.0,3800.0,3840.0,502800.0,0.013175230566534912,2.4285714285714284,-0.05263157894736842,25.96899224806201,27.273954885374,-18.412675895256143,331.9385286433053,274.0110163819918,44.690517446728336,19.01275757121292,65.0,-301.40551701294135,-255.25,-845.9273542656783,335.4273542656788,-550.5886771328396,40.088677132839166,170.48013328127445,27.027027027027028,-7.9596479376682545,295.33867713283934,8,-5.0,302.5,205.0,85.0,-25.0,2,0.005201560468140354,-1.105263157894737,3795.0,1.7272727272727273,3915.0,1.4,3960.0,0.005201560468140354 4180,2016-08-18,3775.0,3825.0,3765.0,3810.0,559000.0,-0.01820546163849157,-1.1818181818181819,-7.0,26.07003891050583,27.112917003767844,51.51814813374813,360.98348698176596,335.95195540245913,118.8088007456181,18.410590796749233,80.0,-348.8372194308695,-287.5,-858.7175362192611,283.7175362192611,-573.1087681096305,-1.891231890369454,202.62251728752153,4.651162790697675,-27.525374056453806,285.60876810963066,8,65.0,372.5,275.0,155.0,65.0,3,0.02251655629139071,2.4285714285714284,3845.0,-1.105263157894737,3795.0,1.7272727272727273,3915.0,0.02251655629139071 4181,2016-08-19,3720.0,3785.0,3705.0,3775.0,902200.0,-0.014569536423841067,1.1333333333333333,1.5714285714285714,22.39382239382239,26.62418028861604,103.26890961281333,373.7120781754584,384.34428371526246,177.8885785839093,17.60663843928942,80.0,-368.946531290916,-303.5,-855.1205789834921,248.12057898349212,-579.3102894917465,-27.68971050825394,224.30781521301878,5.660377358490567,-21.150380997054757,275.81028949174606,8,120.0,427.5,375.0,220.0,100.0,4,0.008064516129032251,-1.1818181818181819,3775.0,2.4285714285714284,3845.0,-1.105263157894737,3795.0,0.008064516129032251 4182,2016-08-22,3765.0,3795.0,3725.0,3790.0,596800.0,0.012096774193548487,3.0,0.45454545454545453,32.6829268292683,27.499371986269445,73.00019365397566,291.68620989305555,334.09041771645934,137.3512836809232,17.259335956375438,75.0,-351.1433765913557,-225.5,-754.4901003950581,303.49010039505856,-489.99505019752905,38.99505019752905,149.99087738745675,31.57894736842105,3.0523334009518273,264.4950501975293,8,77.5,382.5,372.5,217.5,55.0,0,0.007968127490039834,1.1333333333333333,3720.0,-1.1818181818181819,3775.0,2.4285714285714284,3845.0,0.007968127490039834 4183,2016-08-23,3795.0,3870.0,3735.0,3740.0,773700.0,0.007968127490039834,-3.1538461538461537,-2.2,37.05583756345178,29.339820240132028,48.92948926200552,229.75475181409456,298.1096933701574,112.03374357797202,17.331118459995437,135.0,-328.74643269923445,-167.75,-675.1217105158312,339.6217105158312,-421.43585525791605,85.93585525791559,94.19197210096172,54.54545454545454,21.74268155859746,253.68585525791568,8,47.5,352.5,347.5,192.5,0.0,1,0.025032938076416267,3.0,3765.0,1.1333333333333333,3720.0,-1.1818181818181819,3775.0,0.025032938076416267 4184,2016-08-24,3850.0,3855.0,3790.0,3790.0,543000.0,0.01449275362318847,-1.1666666666666667,1.0909090909090908,52.50000000000001,32.12725052756232,0.2237116460537436,141.03093352396854,241.19093556989537,62.003727305972006,17.768947647040733,65.0,-294.58006622175844,-86.75,-558.2791473941816,384.77914739418156,-322.5145736970908,149.01457369709078,20.0,87.87878787878788,49.36594680808617,235.76457369709087,8,-7.5,297.5,292.5,137.5,5.0,2,0.006493506493506551,-3.1538461538461537,3795.0,3.0,3765.0,1.1333333333333333,3720.0,0.006493506493506551 4185,2016-08-25,3830.0,3875.0,3805.0,3875.0,657900.0,-0.0051948051948051965,2.111111111111111,-0.75,51.21951219512195,34.30491262038878,7.7091842055760935,117.01874197091138,259.644973814939,87.78606144579817,17.538746123730764,70.0,-262.08513596281955,-75.0,-477.17827940010375,327.17827940010375,-276.0891397000514,126.08913970005187,-130.0,73.52941176470588,29.96189948276274,201.08913970005185,8,7.5,317.5,332.5,177.5,35.0,3,-0.0026109660574412663,-1.1666666666666667,3850.0,-3.1538461538461537,3795.0,3.0,3765.0,-0.0026109660574412663 4186,2016-08-26,3775.0,3815.0,3725.0,3815.0,655700.0,-0.01436031331592691,3.5,0.8888888888888888,53.5031847133758,36.650970481029276,37.668452053438614,130.2606445561105,312.75041208325365,148.46694815421142,17.894051716925528,105.0,-226.53155663560437,-99.25,-433.6193986252538,235.11939862525378,-266.4346993126269,67.93469931262689,-71.5,33.33333333333333,-14.778408033575545,167.18469931262692,8,25.0,372.5,435.0,332.5,75.0,4,0.017218543046357615,2.111111111111111,3830.0,-1.1666666666666667,3850.0,-3.1538461538461537,3795.0,0.017218543046357615 4187,2016-08-29,3910.0,3935.0,3845.0,3860.0,630200.0,0.03576158940397356,-1.25,-1.25,57.05882352941176,39.8281264870022,-109.64581371454051,-48.57833315724929,181.8988093414937,22.225927581778706,18.113056622766944,160.0,-202.91040752529898,62.0,-145.2984119068842,269.2984119068842,-41.649205953442106,165.6492059534421,-203.07000000000016,88.09523809523809,35.33224222769924,103.64920595344216,8,-90.0,195.0,331.25,275.0,-55.0,0,-0.023017902813299185,3.5,3775.0,2.111111111111111,3830.0,-1.1666666666666667,3850.0,-0.023017902813299185 4188,2016-08-30,3890.0,3910.0,3840.0,3855.0,378600.0,-0.005115089514066473,-1.1538461538461537,0.7,54.70588235294118,43.02111427643322,-83.53780127106347,-49.21618393112658,201.87059567988626,50.87769513052035,18.7553453839111,70.0,-190.4119650642565,53.5,-111.45932513057915,218.45932513057915,-28.979662565289345,135.97966256528935,-173.94720000000007,78.57142857142857,24.695983333572833,82.47966256528949,8,-70.0,215.0,351.25,320.0,-20.0,1,-0.01799485861182515,-1.25,3910.0,3.5,3775.0,2.111111111111111,3830.0,-0.01799485861182515 4189,2016-08-31,3930.0,3940.0,3885.0,3915.0,485000.0,0.010282776349614497,2.142857142857143,0.42857142857142855,50.95541401273885,45.78615595445911,-123.16464943122946,-103.9993332685981,157.95448446008868,21.127267078623845,19.272405680431582,55.0,-175.48244827489407,99.5,-39.43959308448666,238.43959308448666,30.03020345775667,168.96979654224333,-205.18931199999997,95.34883720930233,43.868686063672016,69.4697965422434,8,-107.5,175.0,385.0,280.0,35.0,2,-0.03435114503816794,-1.1538461538461537,3890.0,-1.25,3910.0,3.5,3775.0,-0.03435114503816794 4190,2016-09-01,3885.0,3895.0,3830.0,3885.0,595100.0,-0.011450381679389277,5.5,0.0,45.22292993630573,48.32272345917948,-68.07952257081752,-55.96160811393656,195.2109354687791,75.89987892634099,18.74910179899259,100.0,-143.0968804464228,50.75,-89.89793672653195,191.39793672653195,-19.573968363265976,121.07396836326598,-147.27795328000002,74.4186046511628,27.00859335567531,70.323968363266,9,-52.5,220.0,451.25,342.5,35.0,3,-0.007722007722007707,2.142857142857143,3930.0,-1.1538461538461537,3890.0,-1.25,3910.0,-0.007722007722007707 4191,2016-09-02,3890.0,3915.0,3850.0,3910.0,585000.0,0.0012870012870012104,3.3333333333333335,-100.0,48.32214765100671,50.06041466159486,-51.885361608188305,-57.61485190111853,183.0105901307129,80.64110752854594,18.020261705811976,65.0,-110.10556947645637,51.75,-90.53492541435253,194.03492541435253,-19.392462707176037,122.89246270717604,-140.14127608319995,54.54545454545454,10.40301725713099,71.14246270717622,9,-57.5,185.0,446.25,340.0,50.0,4,-0.006426735218509005,5.5,3885.0,2.142857142857143,3930.0,-1.1538461538461537,3890.0,-0.006426735218509005 4192,2016-09-05,3925.0,3950.0,3915.0,3930.0,381600.0,0.008997429305912519,-1.8,0.25,59.848484848484844,52.59293102659853,-69.06555578062216,-80.6018055869813,141.0684923275885,54.966232607523125,16.971174530020647,60.0,-69.58817529109001,76.5,-59.30558859968096,212.30558859968096,8.59720570015952,144.40279429984048,-163.73279951820814,79.16666666666666,29.668017207164084,67.90279429984051,9,-87.5,142.5,411.25,310.0,40.0,0,-0.019108280254777066,3.3333333333333335,3890.0,5.5,3885.0,2.142857142857143,3930.0,-0.019108280254777066 4193,2016-09-06,3960.0,3970.0,3925.0,3925.0,498900.0,0.008917197452229297,-1.5714285714285714,-7.0,58.91472868217055,53.305678657950814,-87.38879747890905,-107.73652661716778,107.93301565538968,29.270208516183175,15.787767253612087,45.0,-15.177805567612722,103.0,-38.547834578470884,244.54783457847088,32.226082710764786,173.77391728923521,-183.63417555675142,92.85714285714286,38.842310772644026,70.77391728923537,9,-112.5,30.0,376.25,275.0,40.0,1,-0.02651515151515149,-1.8,3925.0,3.3333333333333335,3890.0,5.5,3885.0,-0.02651515151515149 4194,2016-09-07,3980.0,3995.0,3930.0,3950.0,570400.0,0.005050505050504972,1.1666666666666667,0.8571428571428571,67.22689075630252,55.08427627585977,-97.23425370545237,-120.52702305033017,89.26243513505597,17.826910326837606,14.756256451474037,65.0,16.82898888917225,114.5,-35.338509561258434,264.33850956125843,39.58074521937078,189.41925478062922,-184.2707580010765,90.9090909090909,29.383963186085502,74.9192547806291,9,-120.0,-87.5,300.0,255.0,60.0,2,-0.027638190954773822,-1.5714285714285714,3960.0,-1.8,3925.0,3.3333333333333335,3890.0,-0.027638190954773822 4195,2016-09-08,3960.0,4015.0,3915.0,3980.0,436200.0,-0.005025125628140725,1.2222222222222223,-0.6666666666666666,71.42857142857143,57.075985910881506,-63.53597602940317,-102.22395482807406,110.38686261712837,45.555825003841164,14.38727337760235,100.0,41.914277267021134,92.25,-62.00457427376887,246.50457427376887,15.122712863115794,169.3772871368842,-140.35826704094734,66.66666666666666,-1.8454574808173447,77.12728713688433,9,-37.5,-102.5,321.25,275.0,95.0,3,0.0012626262626262985,1.1666666666666667,3980.0,-1.5714285714285714,3960.0,-1.8,3925.0,0.0012626262626262985 4196,2016-09-09,3960.0,4025.0,3930.0,4000.0,655400.0,0.0,1.1111111111111112,2.0,68.93203883495146,58.39523205594147,-38.592407682444446,-107.74826436963122,111.85685256905799,51.12780432802083,14.256887286910109,95.0,45.80858659647993,92.25,-62.00457427376887,246.50457427376887,15.122712863115794,169.3772871368842,-113.00810965521487,40.909090909090914,-30.941591704773465,77.12728713688433,9,-32.5,-97.5,206.25,227.5,125.0,4,-0.010101010101010055,1.2222222222222223,3960.0,1.1666666666666667,3980.0,-1.5714285714285714,3960.0,-0.010101010101010055 4197,2016-09-12,3865.0,3900.0,3850.0,3900.0,327100.0,-0.023989898989899006,1.8571428571428572,0.875,56.03448275862069,58.5428543232392,55.1529839898235,-17.58794470811108,204.83539814690357,151.12409537768235,14.108919564569122,110.0,50.739874284770394,-0.25,-152.89251322051814,152.39251322051814,-76.5712566102593,76.0712566102593,160.0,8.571428571428571,-62.763823173867976,76.32125661025911,9,62.5,-2.5,286.25,307.5,205.0,0,0.019404915912031084,1.1111111111111112,3960.0,1.2222222222222223,3960.0,1.1666666666666667,3980.0,0.019404915912031084 4198,2016-09-13,3870.0,3910.0,3850.0,3900.0,381000.0,0.001293661060802087,1.4,0.8571428571428571,51.886792452830186,58.64634081658267,52.54310438655148,-17.582502871148336,195.73490127898913,152.2380491839158,13.418540515871392,60.0,58.61968013807564,1.0,-148.01783715262036,150.01783715262036,-73.5089185763104,75.5089185763104,155.0,11.428571428571429,-55.425796138964486,74.50891857631024,9,57.5,-7.5,258.75,280.0,250.0,1,0.02454780361757103,1.8571428571428572,3865.0,1.1111111111111112,3960.0,1.2222222222222223,3960.0,0.02454780361757103 4199,2016-09-14,3865.0,3890.0,3825.0,3850.0,340500.0,-0.0012919896640827266,1.0,-0.5,53.39805825242718,59.55468840726284,52.918128803331456,-11.602177644797848,196.97532942808175,160.35124004340105,12.764248631892785,65.0,52.6621203418772,-5.0,-153.60757223804967,143.60757223804967,-79.30378611902461,69.30378611902461,156.5,20.0,-44.10939292912613,74.30378611902479,9,60.0,0.0,261.25,282.5,295.0,2,0.03492884864165591,1.4,3870.0,1.8571428571428572,3865.0,1.1111111111111112,3960.0,0.03492884864165591 4200,2016-09-15,3860.0,3880.0,3815.0,3850.0,657800.0,-0.001293661060802087,1.6,0.6666666666666666,59.13978494623657,60.756648106732825,60.344848893091694,0.09730456626039086,197.43538449103016,167.90811167000447,11.927871076079043,65.0,50.37994925258954,-14.25,-156.12744897089033,127.62744897089033,-85.18872448544516,56.688724485445164,153.63999999999987,21.428571428571427,-44.649870997907726,70.93872448544518,9,60.0,5.0,251.25,287.5,300.0,3,0.04663212435233155,1.0,3865.0,1.4,3870.0,1.8571428571428572,3865.0,0.04663212435233155 4201,2016-09-16,3750.0,3830.0,3730.0,3810.0,704200.0,-0.02849740932642486,1.0,-6.0,31.818181818181827,57.642169992254715,165.83693586530308,118.53754868566284,305.7145558563943,278.5739246308226,10.98968778852069,130.0,46.113020021604825,-125.75,-261.25199066381356,9.751990663813558,-193.50099533190678,-57.99900466809322,251.72159999999985,11.11111111111111,-50.02675548814095,67.75099533190672,9,127.5,115.0,357.5,397.5,415.0,4,0.08133333333333326,1.6,3860.0,1.0,3865.0,1.4,3870.0,0.08133333333333326 4202,2016-09-20,3795.0,3795.0,3675.0,3710.0,583000.0,0.01200000000000001,1.8235294117647058,-1.4166666666666667,39.784946236559136,55.516638609409,112.26280479132674,80.00205816842481,260.77066823866426,233.15096221963177,10.222403320163828,120.0,51.583346237863225,-82.25,-213.17685784603282,48.67685784603282,-147.71342892301664,-16.786571076983364,184.9838719999998,51.06382978723404,-7.54375610915578,65.46342892301642,9,55.0,55.0,273.75,352.5,360.0,1,0.07641633728590258,1.0,3750.0,1.6,3860.0,1.0,3865.0,0.07641633728590258 4203,2016-09-21,3890.0,3890.0,3760.0,3760.0,714500.0,0.025032938076416267,1.0,1.5294117647058822,46.15384615384615,53.175189209136065,7.028173016937217,-7.9220274914664515,168.8661211027138,138.27612617601153,9.68105715149532,130.0,56.05029377571509,8.0,-117.12730359692023,133.12730359692023,-54.56365179845989,70.56365179845989,59.485484799999995,100.0,44.13807305922053,62.563651798460064,9,-40.0,-40.0,130.0,257.5,310.0,2,0.046272493573264795,1.8235294117647058,3795.0,1.0,3750.0,1.6,3860.0,0.046272493573264795 4204,2016-09-23,3875.0,3900.0,3845.0,3880.0,496200.0,-0.003856041131105381,1.4444444444444444,-0.038461538461538464,48.9795918367347,50.680858143376426,6.22189261996391,9.535849083453286,186.85109418869524,154.83221568198678,9.07709412541131,55.0,47.79636253675062,-8.25,-132.52791437006317,116.02791437006317,-70.38895718503181,53.88895718503181,47.03693631999977,88.88888888888889,33.912982815090686,62.13895718503168,9,-25.0,-25.0,118.75,272.5,315.0,4,0.06322580645161291,1.0,3890.0,1.8235294117647058,3795.0,1.0,3750.0,0.06322580645161291 4205,2016-09-26,3820.0,3870.0,3805.0,3855.0,684600.0,-0.014193548387096744,1.0,7.0,43.518518518518526,47.85713366377277,43.889951392598505,67.19329690142877,232.6528545524934,210.92460911186845,8.716872461007513,70.0,35.69508639891819,-62.75,-188.00657877528238,62.50657877528238,-125.37828938764142,-0.1217106123585836,80.0,64.44444444444444,9.025202835430392,62.62828938764122,9,-27.5,30.0,173.75,327.5,195.0,0,0.08900523560209428,1.4444444444444444,3875.0,1.0,3890.0,1.8235294117647058,3795.0,0.08900523560209428 4206,2016-09-27,3840.0,3840.0,3755.0,3775.0,835300.0,0.005235602094240788,1.6153846153846154,-1.8571428571428572,41.904761904761905,46.28716468001069,5.674606774249241,55.13965408635886,200.91833520032333,193.4217636577141,7.996082722072222,85.0,15.66316112451841,-46.0,-162.55583708278118,70.55583708278118,-104.27791854139059,12.27791854139059,60.0,73.33333333333333,20.05388105371675,58.27791854139062,9,-47.5,10.0,153.75,307.5,120.0,1,0.08333333333333326,1.0,3820.0,1.4444444444444444,3875.0,1.0,3890.0,0.08333333333333326 4207,2016-09-28,3820.0,3835.0,3775.0,3775.0,500400.0,-0.00520833333333337,-1.6666666666666667,0.6923076923076923,36.27450980392157,44.55246660790973,20.8082866058121,71.7289474372028,207.09757767691463,216.3069852470685,8.191941938686146,65.0,-7.144156892718456,-61.5,-181.06500104067572,58.065001040675725,-121.28250052033809,-1.7174994796619103,57.5,44.827586206896555,-3.3032220927574656,59.782500520337926,9,-32.5,30.0,173.75,327.5,270.0,2,0.09031413612565453,1.6153846153846154,3840.0,1.0,3820.0,1.4444444444444444,3875.0,0.09031413612565453 4208,2016-09-29,3820.0,3835.0,3775.0,3835.0,636500.0,0.0,7.0,-0.3333333333333333,33.673469387755105,42.360845622946165,14.494128128884768,69.79422127903354,194.76495173331432,220.81821304808727,8.366810862723737,60.0,-28.85368091803639,-58.0,-180.5775801607574,64.5775801607574,-119.28879008037893,3.2887900803789307,37.25,44.827586206896555,2.0208660071377835,61.28879008037881,9,-32.5,30.0,175.0,327.5,345.0,3,0.08769633507853403,-1.6666666666666667,3820.0,1.6153846153846154,3840.0,1.0,3820.0,0.08769633507853403 4209,2016-09-30,3795.0,3825.0,3760.0,3795.0,563200.0,-0.00654450261780104,1.1666666666666667,-0.0,33.33333333333333,39.49346211040136,31.87210077002419,88.70999840162358,203.50256985892793,248.79282255932685,8.827483483925079,65.0,-37.476117729961516,-76.25,-201.60738384467822,49.107383844678225,-138.9286919223391,-13.571308077660888,44.02500000000009,34.78260869565217,-4.799196512508686,62.678691922339134,9,-7.5,55.0,200.0,352.5,115.0,4,0.10671936758893286,7.0,3820.0,-1.6666666666666667,3820.0,1.6153846153846154,3840.0,0.10671936758893286 4210,2016-10-03,3855.0,3910.0,3820.0,3860.0,535200.0,0.015810276679841806,-1.4,-100.0,40.54054054054053,40.46261307955233,-32.309416647244234,27.771073415422507,124.70068524223734,190.9489918126019,8.611267150919344,115.0,-42.444745202851664,-14.75,-140.13257244870783,110.63257244870783,-77.44128622435392,47.94128622435392,-180.0,64.51612903225806,24.065269866996367,62.69128622435402,10,-62.5,-5.0,140.0,292.5,355.0,0,0.08690012970168604,1.1666666666666667,3795.0,7.0,3820.0,-1.6666666666666667,3820.0,0.08690012970168604 4211,2016-10-04,3865.0,3885.0,3845.0,3885.0,374600.0,0.0025940337224383825,3.0,4.0,50.0,41.59761905326798,-27.13466332643975,16.656070159453975,96.59448500137387,183.18520043415174,8.54687444875471,40.0,-48.113290347569546,-3.5,-128.53052258996013,121.53052258996013,-66.01526129498006,59.015261294980064,-185.30000000000018,70.0,24.46254254128803,62.51526129498009,10,-32.5,-15.0,127.5,282.5,325.0,1,0.03880983182406217,-1.4,3855.0,1.1666666666666667,3795.0,7.0,3820.0,0.03880983182406217 4212,2016-10-05,3850.0,3895.0,3820.0,3895.0,552200.0,-0.0038809831824062613,2.3333333333333335,2.25,47.91666666666668,41.79348799913693,-3.9252358250068937,27.140681089860664,95.35851690635536,199.31902255209934,8.848029002482264,75.0,-57.32009423798809,-14.75,-137.115930931785,107.61593093178499,-75.93296546589227,46.432965465892266,-165.69399999999996,60.0,9.7287945308912,61.18296546589242,10,-17.5,0.0,123.75,297.5,405.0,2,0.02857142857142847,3.0,3865.0,-1.4,3855.0,1.1666666666666667,3795.0,0.02857142857142847 4213,2016-10-06,3855.0,3870.0,3830.0,3870.0,377800.0,0.0012987012987013546,4.333333333333333,0.3333333333333333,48.958333333333336,41.79112594320344,-16.105791486132603,14.620619596567849,76.26374283998393,195.81277318665343,9.329195686456803,40.0,-42.668521809972844,-4.5,-118.37435365885858,109.37435365885858,-61.43717682942952,52.43717682942952,-166.18012,63.33333333333333,8.851617262691079,56.93717682942932,10,-22.5,-5.0,107.5,292.5,435.0,3,0.06095979247730221,2.3333333333333335,3850.0,3.0,3865.0,-1.4,3855.0,0.06095979247730221 4214,2016-10-07,3870.0,3875.0,3840.0,3870.0,337500.0,0.0038910505836575737,6.0,-0.0,51.020408163265316,42.6246692370642,-35.637268028157905,-9.531528832171716,46.40790795400699,182.40891294091261,10.021118052602057,35.0,-34.07036221099588,16.0,-83.02684378310369,115.02684378310369,-33.51342189155184,65.51342189155184,-176.75651759999982,55.55555555555556,-2.9788074001923945,49.513421891551936,10,-37.5,-20.0,92.5,277.5,495.0,4,0.07622739018087854,4.333333333333333,3855.0,2.3333333333333335,3850.0,3.0,3865.0,0.07622739018087854 4215,2016-10-11,3965.0,3980.0,3900.0,3915.0,616400.0,0.02454780361757103,1.0,100.0,72.63157894736842,46.03876001957603,-120.58700418103354,-109.76546771117728,-65.71291626990842,87.89712677086027,10.620960619387034,110.0,-33.331828700294864,110.75,10.577779876953173,210.92222012304683,60.663889938476586,160.8361100615234,-267.421387248,90.625,25.01408454740357,50.086110061523364,10,-95.0,-115.0,-1.25,182.5,415.0,1,-0.013871374527112179,6.0,3870.0,4.333333333333333,3855.0,2.3333333333333335,3850.0,-0.013871374527112179 4216,2016-10-12,3920.0,3955.0,3900.0,3940.0,613000.0,-0.011349306431273631,1.2,-0.4,63.15789473684211,49.02580278990054,-70.45467221584613,-71.58607269617323,-36.29179465017387,132.4101025468135,11.16835257899657,65.0,-34.44203625887394,67.75,-24.842769981251422,160.34276998125142,21.45361500937406,114.04638499062594,-211.12453175808014,62.5,-4.746502261829747,46.29638499062578,10,-50.0,-70.0,48.75,227.5,505.0,2,0.07397959183673475,1.0,3965.0,6.0,3870.0,4.333333333333333,3855.0,0.07397959183673475 4217,2016-10-13,3940.0,3980.0,3925.0,3970.0,650400.0,0.005102040816326481,1.2,1.5,56.25,51.53430619126108,-80.0619515997073,-90.30937543219352,-73.41018045665624,111.87476149374743,11.492845552721588,60.0,-26.912555494629032,84.0,-16.503993113451543,184.50399311345154,33.74800344327423,134.25199655672577,-220.27955048775675,73.33333333333333,9.807340471183167,50.251996556725835,10,-70.0,-90.0,13.75,207.5,540.0,3,0.06345177664974622,1.2,3920.0,1.0,3965.0,6.0,3870.0,0.06345177664974622 4218,2016-10-14,3965.0,3985.0,3935.0,3970.0,749500.0,0.006345177664974555,1.8571428571428572,0.16666666666666666,60.97560975609756,54.605670238234886,-92.00610038313334,-113.65441561002808,-105.43606296499365,86.00034487130097,11.945148595205168,50.0,-18.63811765665605,104.25,-7.401478412734377,215.90147841273438,48.42426079363304,160.07573920636696,-234.86836846824644,86.20689655172413,24.81968581538885,55.82573920636713,10,-62.5,-115.0,-12.5,182.5,515.0,4,0.0731399747793191,1.2,3940.0,1.2,3920.0,1.0,3965.0,0.0731399747793191 4219,2016-10-17,4000.0,4010.0,3960.0,3980.0,494500.0,0.008827238335435084,1.5,-4.0,73.07692307692307,58.220823853388495,-106.01767036677393,-145.48086456050078,-144.9434464158403,50.95926024005166,12.30484096177684,50.0,-3.6453688392593904,132.5,4.622591599929365,260.37740840007064,68.56129579996468,196.43870420003532,-254.57626636015175,90.9090909090909,28.673106274469333,63.93870420003527,10,-85.0,-150.0,-81.25,147.5,520.0,0,0.07250000000000001,1.8571428571428572,3965.0,1.2,3940.0,1.2,3920.0,0.07250000000000001 4220,2016-10-18,4040.0,4050.0,3980.0,4000.0,560900.0,0.010000000000000009,1.3333333333333333,2.0,74.39024390243902,60.9308509536595,-130.7672739265945,-180.56178711055054,-181.34185779069685,11.54953527620637,12.741766640337746,70.0,14.941599288445559,163.5,14.28803490843029,312.7119650915697,88.89401745421492,238.10598254578508,-273.4101650513394,93.33333333333333,31.158502227394834,74.6059825457849,10,-105.0,-177.5,-163.75,107.5,450.0,1,0.0804455445544554,1.5,4000.0,1.8571428571428572,3965.0,1.2,3940.0,0.0804455445544554 4221,2016-10-19,4055.0,4065.0,4025.0,4025.0,378500.0,0.003712871287128605,-1.6666666666666667,0.75,79.01234567901234,64.38592639947568,-129.61149823585401,-180.81062451403704,-192.49171089957963,-3.725001753995002,12.568547290830178,40.0,37.8516493410325,163.25,6.329805733631474,320.1701942663685,84.78990286681574,241.71009713318426,-260.06914854620527,92.85714285714286,27.31119196453608,78.46009713318419,10,-107.5,-185.0,-165.0,92.5,470.0,2,0.08014796547472258,1.3333333333333333,4040.0,1.5,4000.0,1.8571428571428572,3965.0,0.08014796547472258 4222,2016-10-20,4085.0,4090.0,3970.0,4015.0,723000.0,0.007398273736128225,2.0,2.3333333333333335,80.45977011494253,67.88608604187671,-137.19910684652905,-198.12875252620506,-215.31216680003763,-34.38672760715781,11.720975201671733,120.0,55.04540452883566,178.75,6.615566611238137,350.88443338876186,92.68278330561907,264.81721669438093,-257.6608507206606,96.7741935483871,27.425762180483844,86.06721669438089,10,-120.0,-202.5,-190.0,62.5,340.0,3,0.08323133414932671,-1.6666666666666667,4055.0,1.3333333333333333,4040.0,1.5,4000.0,0.08323133414932671 4223,2016-10-21,4070.0,4095.0,4040.0,4095.0,614900.0,-0.003671970624234966,3.4,-0.35714285714285715,82.35294117647058,71.36747859889951,-98.89385763810878,-178.08256401920653,-195.41555184146455,-20.701245905398537,11.810537919792955,55.0,66.01886955388181,154.75,-32.0083578068261,341.50835780682655,61.37082109658695,248.12917890341305,-205.888331619768,81.48148148148148,7.440119254397857,93.37917890341326,10,-72.5,-185.0,-175.0,77.5,315.0,4,0.10073710073710074,2.0,4085.0,-1.6666666666666667,4055.0,1.3333333333333333,4040.0,0.10073710073710074 4224,2016-10-24,4120.0,4130.0,4065.0,4085.0,384000.0,0.01228501228501222,1.3636363636363635,-1.4,81.92771084337349,72.40038214290007,-122.59408042434006,-220.06976256615508,-240.48173334336025,-72.45688358474445,12.133780909409744,65.0,82.05989399149803,192.5,-14.216179694638413,399.2161796946384,89.1419101526808,295.8580898473192,-218.9461985606049,93.75,17.73938860302465,103.35808984731928,10,-105.0,-217.5,-225.0,27.5,280.0,0,0.08737864077669899,3.4,4070.0,2.0,4085.0,-1.6666666666666667,4055.0,0.08737864077669899 4225,2016-10-25,4160.0,4170.0,4130.0,4140.0,455800.0,0.009708737864077666,1.0,0.5714285714285714,83.14606741573033,74.62129021833209,-147.53982246901842,-245.89916731660378,-278.3663684164426,-114.39692551398639,12.298850939644497,50.0,99.94945527352138,215.5,-9.137720036812425,440.1377200368129,103.18113998159379,327.8188600184062,-217.73588281969614,95.0,17.476061917806348,112.31886001840635,10,-112.5,-237.5,-265.0,-12.5,190.0,1,0.08653846153846145,1.3636363636363635,4120.0,3.4,4070.0,2.0,4085.0,0.08653846153846145 4226,2016-10-26,4160.0,4165.0,4100.0,4130.0,436000.0,0.0,2.25,1.5,86.04651162790698,77.93201373254398,-122.83282609132584,-232.62307480792515,-277.6580956966409,-116.9953490809603,11.940288837973071,65.0,117.47602739955528,199.5,-38.9577641079004,437.95776410790086,80.2711179460498,318.7288820539502,-172.1887062557571,95.0,14.629051465962362,119.22888205395034,10,-107.5,-237.5,-267.5,-12.5,165.0,2,0.07932692307692313,1.0,4160.0,1.3636363636363635,4120.0,3.4,4070.0,0.07932692307692313 4227,2016-10-27,4165.0,4175.0,4130.0,4140.0,465900.0,0.0012019230769231282,1.0,0.8333333333333334,86.04651162790698,80.71766949607836,-103.43774053391508,-221.82435783074425,-280.42641304136396,-123.55321293415727,11.599856753679395,45.0,116.67527851331761,187.25,-58.22429922321953,432.7242992232191,64.51285038839069,309.98714961160977,-140.75096500460586,92.5925925925926,9.650663576016825,122.73714961160962,10,-97.5,-240.0,-293.75,-17.5,215.0,3,0.08643457382953179,2.25,4160.0,1.0,4160.0,1.3636363636363635,4120.0,0.08643457382953179 4228,2016-10-28,4155.0,4215.0,4125.0,4185.0,701200.0,-0.0024009603841537164,1.0,-1.2,83.52941176470588,81.87905712805423,-71.13224681117072,-195.46159578905326,-264.3963682659687,-115.82372798993401,11.387250396551481,90.0,125.66371172172876,160.5,-85.36902803637895,406.3690280363785,37.565485981810525,283.4345140181895,-100.6007720036846,60.0,-25.315311451945945,122.93451401818926,10,-62.5,-170.0,-305.0,-20.0,270.0,4,0.06498194945848379,1.0,4165.0,2.25,4160.0,1.0,4160.0,0.06498194945848379 4229,2016-10-31,4200.0,4200.0,4085.0,4100.0,633000.0,0.010830324909747224,1.3,-3.3333333333333335,81.33333333333334,82.6505115092647,-94.74188454349314,-219.83537806354798,-304.3309891533513,-162.61611372744937,10.831746839171034,115.0,140.50206132004814,185.25,-58.13565887815912,428.6356588781591,63.557170560919985,306.94282943907956,15.0,88.46153846153845,3.6601547576671294,121.69282943907965,10,-107.5,-215.0,-350.0,-65.0,270.0,0,0.04404761904761911,1.0,4155.0,1.0,4165.0,2.25,4160.0,0.04404761904761911 4230,2016-11-01,4190.0,4205.0,3990.0,4000.0,1433500.0,-0.0023809523809523725,-1.0476190476190477,1.9,89.70588235294117,83.83868225081235,-68.42208507560554,-193.3651290837488,-287.02071929316935,-155.04369583642256,10.842889352259002,215.0,152.4238760188482,158.5,-84.70448403107366,401.70448403107366,36.89775798446317,280.10224201553683,25.0,88.88888888888889,1.2142110788960991,121.60224201553679,11,-97.5,-205.0,-340.0,-55.0,270.0,1,0.05011933174224348,1.3,4200.0,1.0,4155.0,1.0,4165.0,0.05011933174224348 4231,2016-11-02,4015.0,4100.0,3995.0,4090.0,1119600.0,-0.0417661097852029,1.2105263157894737,-0.39473684210526316,57.57575757575757,81.29601419090291,112.09522908199324,-6.905358606625214,-104.82015713364171,17.604160709362986,10.854634020599839,195.0,152.9900638840736,-24.0,-254.50516605737357,206.50516605737357,-139.2525830286868,91.25258302868679,191.0,11.11111111111111,-75.13995043724535,115.25258302868676,11,87.5,-30.0,-193.75,120.0,445.0,2,0.083437110834371,-1.0476190476190477,4190.0,1.3,4200.0,1.0,4155.0,0.083437110834371 4232,2016-11-04,3960.0,4020.0,3940.0,4005.0,567500.0,-0.013698630136986356,1.1333333333333333,0.6,49.523809523809526,77.6483328961628,164.83328244252698,59.82538181660311,-44.56094623550689,70.38732997503666,10.849719993743662,80.0,148.23445567826002,-84.5,-300.83064361900233,131.83064361900188,-192.6653218095007,23.665321809501165,245.0,7.2727272727272725,-75.7211765539407,108.16532180950098,11,117.5,27.5,-138.75,175.0,485.0,4,0.09217171717171713,1.2105263157894737,4015.0,-1.0476190476190477,4190.0,1.3,4200.0,0.09217171717171713 4233,2016-11-07,4090.0,4110.0,3980.0,4020.0,787400.0,0.03282828282828287,1.3636363636363635,-1.5555555555555556,57.25806451612903,74.90726108202452,42.430668932775916,-54.45842478047007,-168.64982807650676,-61.575077266351855,10.710773415762528,150.0,143.37235226363737,33.75,-163.97056305003662,231.47056305003662,-65.11028152501785,132.6102815250183,99.10000000000036,56.60377358490566,-24.34012253037239,98.86028152501824,11,-12.5,-102.5,-271.25,45.0,465.0,0,0.07090464547677255,1.1333333333333333,3960.0,1.2105263157894737,4015.0,-1.0476190476190477,4190.0,0.07090464547677255 4234,2016-11-08,4165.0,4185.0,4080.0,4090.0,710500.0,0.01833740831295838,-1.2105263157894737,1.0714285714285714,59.54198473282443,72.28458522836831,-28.51327247692734,-111.96510400235366,-238.51841457390856,-136.36489955299066,10.883817107508067,105.0,136.32849097137841,94.0,-88.65872693772235,276.6587269377219,2.67063653113928,185.32936346886117,-225.0,84.90566037735849,5.300549742000612,91.32936346886102,11,-87.5,-177.5,-346.25,-30.0,425.0,1,0.062424969987995294,1.3636363636363635,4090.0,1.1333333333333333,3960.0,1.2105263157894737,4015.0,0.062424969987995294 4235,2016-11-09,3910.0,4230.0,3870.0,4200.0,1167100.0,-0.061224489795918324,1.0571428571428572,-3.8666666666666667,41.899441340782126,67.37935519646555,209.30559211919353,146.19885639118593,19.400433701935526,117.68394234043171,11.398201211113948,360.0,123.3599375820304,-158.25,-349.10058912304703,32.600589123047484,-253.67529456152351,-62.824705438476485,275.0,11.11111111111111,-64.05753603875694,95.42529456152369,11,140.0,115.0,-91.25,225.0,720.0,2,0.14322250639386191,-1.2105263157894737,4165.0,1.3636363636363635,4090.0,1.1333333333333333,3960.0,0.14322250639386191 4236,2016-11-10,4210.0,4225.0,4145.0,4205.0,1124300.0,0.07672634271099743,3.5714285714285716,-0.017241379310344827,55.36480686695279,63.97027688969287,-92.59320129409753,-138.0384084333491,-272.3614258225962,-181.37271525912183,11.940383270848162,315.0,114.09537454488418,127.25,-60.21157501060861,314.7115750106086,33.51921249469615,220.9807875053043,-340.0,94.44444444444444,21.099594698999013,93.73078750530419,11,-160.0,-185.0,-388.75,-75.0,430.0,3,0.05938242280285033,1.0571428571428572,3910.0,-1.2105263157894737,4165.0,1.3636363636363635,4090.0,0.05938242280285033 4237,2016-11-11,4190.0,4315.0,4185.0,4305.0,954800.0,-0.004750593824228044,-1.08,-23.0,55.12820512820513,60.814587263415014,-76.74452223669232,-103.66360924336641,-248.537953832315,-158.30069406349094,11.951635917596683,130.0,99.08040382213039,94.75,-85.84769188997325,275.34769188997325,4.451154055013831,185.04884594498662,-320.0,71.91011235955057,-0.3887570682110919,90.29884594498654,11,-97.5,-122.5,-348.75,-55.0,470.0,4,0.06443914081145574,3.5714285714285716,4210.0,1.0571428571428572,3910.0,-1.2105263157894737,4165.0,0.06443914081145574 4238,2016-11-14,4255.0,4275.0,4155.0,4210.0,646100.0,0.015513126491646823,1.8235294117647058,-0.391304347826087,55.69620253164557,57.966017174338596,-140.88314860729588,-153.70406017877212,-308.23558603129277,-221.8154068632066,12.000612661082783,120.0,84.0894651782346,145.25,-37.86558041213084,328.3655804121304,53.692209793935035,236.80779020606542,-367.1999999999998,86.51685393258427,16.231989244882016,91.55779020606529,11,-162.5,-182.5,-413.75,-120.0,410.0,0,0.044653349001175124,-1.08,4190.0,3.5714285714285716,4210.0,1.0571428571428572,3910.0,0.044653349001175124 4239,2016-11-15,4290.0,4290.0,4215.0,4260.0,533100.0,0.008225616921269108,4.0,0.6666666666666666,55.50847457627118,54.166305199153044,-180.78562034529114,-174.8275219848274,-338.70670867861554,-257.26708251887885,11.736013238956962,75.0,69.05560272969569,165.75,-26.474512375748418,357.97451237574796,69.63774381212625,261.8622561878742,-385.1119999999996,94.3820224719101,26.098883288739742,96.11225618787402,11,-197.5,-212.5,-448.75,-197.5,390.0,1,0.061771561771561734,1.8235294117647058,4255.0,-1.08,4190.0,3.5714285714285716,4210.0,0.061771561771561734 4240,2016-11-16,4365.0,4375.0,4285.0,4315.0,770300.0,0.0174825174825175,1.5714285714285714,1.6666666666666667,58.16733067729084,54.23203554376785,-255.18695695248152,-236.3486478146533,-406.7622426835542,-333.88393720606655,11.168612505559587,90.0,57.84993330909401,224.5,8.754048034094012,440.24595196590553,116.627024017047,332.372975982953,-443.7075199999995,95.65217391304348,29.478347557032478,107.87297598295281,11,-242.5,-242.5,-523.75,-272.5,250.0,2,0.05154639175257736,4.0,4290.0,1.8235294117647058,4255.0,-1.08,4190.0,0.05154639175257736 4241,2016-11-17,4380.0,4385.0,4330.0,4365.0,541000.0,0.0034364261168384758,3.4,0.3,58.49802371541502,55.22917045394623,-237.99451525075256,-237.95197717446354,-414.66148513822327,-350.1106392786928,10.450465685336527,55.0,46.53276570635035,223.25,-13.332577105070413,459.8325771050704,104.95871144746434,341.5412885525352,-431.4850687999997,97.82608695652173,33.54848846120258,118.29128855253526,11,-252.5,-252.5,-520.0,-287.5,225.0,3,0.057077625570776336,1.5714285714285714,4365.0,4.0,4290.0,1.8235294117647058,4255.0,0.057077625570776336 4242,2016-11-18,4425.0,4435.0,4375.0,4400.0,635400.0,0.010273972602739656,1.6666666666666667,1.6666666666666667,60.38461538461539,55.57656499488917,-234.78814799118118,-270.01796523559824,-453.0197486613206,-396.08812226832833,10.596285992884589,60.0,34.64716138575386,251.25,-11.08516127715302,513.5851612771535,120.08241936142349,382.4175806385765,-441.56626329599976,96.42857142857143,30.304113728748504,131.1675806385767,11,-272.5,-272.5,-565.0,-332.5,295.0,4,0.0485875706214689,3.4,4380.0,1.5714285714285714,4365.0,4.0,4290.0,0.0485875706214689 4243,2016-11-21,4480.0,4495.0,4400.0,4420.0,694900.0,0.012429378531073398,1.1111111111111112,2.4,60.68702290076336,55.70379145799349,-255.51945553607402,-308.5462039549311,-501.73029639922333,-447.52441213002567,10.856490423202949,95.0,50.38578959973438,285.75,-4.989076366633526,576.4890763666331,140.38046181668324,431.11953818331676,-451.40963696639983,94.64285714285714,30.049106172324926,145.36953818331654,11,-297.5,-297.5,-620.0,-417.5,160.0,0,0.0401785714285714,1.6666666666666667,4425.0,3.4,4380.0,1.5714285714285714,4365.0,0.0401785714285714 4244,2016-11-22,4480.0,4495.0,4455.0,4465.0,430900.0,0.0,-1.2857142857142858,0.25,61.15384615384615,57.84316977055616,-230.36283166807516,-295.33503651803585,-495.95592767811513,-444.3237012206023,10.748964123961281,40.0,78.11431414791059,267.75,-47.201541803528016,582.701541803528,110.27422909823599,425.225770901764,-395.44048053043207,92.85714285714286,30.042082327442635,157.47577090176412,11,-160.0,-297.5,-603.75,-425.0,145.0,1,0.041294642857142794,1.1111111111111112,4480.0,1.6666666666666667,4425.0,3.4,4380.0,0.041294642857142794 4245,2016-11-24,4520.0,4535.0,4480.0,4500.0,577000.0,0.008928571428571397,1.2,1.3333333333333333,71.67381974248927,59.65528231228243,-195.26936678845232,-323.5715708804355,-528.9529420660738,-480.8578980132306,10.331768047553028,55.0,94.08246414147106,289.75,-52.586784007242386,632.0867840072428,118.5816079963788,460.9183920036212,-386.18762286678066,92.6829268292683,22.364022673330226,171.1683920036214,11,-175.0,-317.5,-637.5,-542.5,240.0,3,0.03539823008849563,-1.2857142857142858,4480.0,1.1111111111111112,4480.0,1.6666666666666667,4425.0,0.03539823008849563 4246,2016-11-25,4490.0,4535.0,4465.0,4535.0,832100.0,-0.006637168141592875,2.111111111111111,-2.25,73.24561403508773,61.6683277463805,-135.63830679563216,-282.0416046394721,-492.1541726821433,-447.3716863364316,10.265196928427663,70.0,103.52934787085724,243.25,-116.21268381132995,602.7126838113304,63.51865809433457,422.981341905665,-300.02135566543166,71.875,-6.153666625027611,179.73134190566518,11,-145.0,-287.5,-591.25,-610.0,235.0,4,0.027839643652561197,1.2,4520.0,-1.2857142857142858,4480.0,1.1111111111111112,4480.0,0.027839643652561197 4247,2016-11-28,4525.0,4535.0,4500.0,4510.0,525800.0,0.007795100222717233,1.0,-0.3333333333333333,70.81339712918661,63.34801603499617,-132.0027177975353,-304.2895392118862,-516.7459218391591,-479.8440948117641,10.08756341840636,45.0,153.09230454630415,260.25,-117.56191366270832,638.0619136627088,71.34404316864584,449.15595683135416,-286.71836587227153,92.5925925925926,11.364151967251061,188.90595683135433,11,-150.0,-322.5,-616.25,-655.0,215.0,0,0.017679558011049812,2.111111111111111,4490.0,1.2,4520.0,-1.2857142857142858,4480.0,0.017679558011049812 4248,2016-11-29,4425.0,4475.0,4410.0,4460.0,936100.0,-0.02209944751381221,1.0,-2.3333333333333335,62.149532710280376,64.08591138321943,-5.981248991059147,-192.91555898770002,-407.446273753284,-378.91020246726475,9.120633192128613,115.0,164.53762438094054,146.75,-233.83507590316276,527.3350759031632,-43.542537951581835,337.0425379515814,-145.17779465015337,12.0,-65.92275618685434,190.29253795158152,11,-15.0,-222.5,-501.25,-542.5,275.0,1,0.06666666666666665,1.0,4525.0,2.111111111111111,4490.0,1.2,4520.0,0.06666666666666665 4249,2016-11-30,4385.0,4430.0,4350.0,4415.0,896700.0,-0.009039548022598876,1.6666666666666667,0.8571428571428571,77.77777777777777,66.26484994994019,54.65970793509132,-145.82153713010848,-358.2585009586978,-337.95991988103333,8.484488462867185,80.0,178.6159159213803,97.5,-284.06878389396934,479.06878389396934,-93.28439194698512,288.2843919469851,-69.45290339913208,18.91891891891892,-64.66856204496253,190.78439194698467,11,47.5,-182.5,-443.75,-500.0,350.0,2,0.05815279361459513,1.0,4425.0,1.0,4525.0,2.111111111111111,4490.0,0.05815279361459513 4250,2016-12-01,4400.0,4470.0,4375.0,4450.0,848800.0,0.003420752565564511,1.1111111111111112,1.6666666666666667,66.66666666666666,67.17247694452371,50.452150136866294,-152.07939000970873,-363.54580527625285,-352.2321085445092,8.98659464775653,95.0,188.94978684731268,102.0,-279.8293914967062,483.8293914967062,-88.91469574835264,292.91469574835264,-53.729496923253464,27.027027027027028,-52.90739802911688,190.91469574835304,12,42.5,-197.5,-441.25,-497.5,280.0,3,0.051136363636363535,1.6666666666666667,4385.0,1.0,4425.0,1.0,4525.0,0.051136363636363535 4251,2016-12-02,4350.0,4390.0,4330.0,4360.0,568700.0,-0.011363636363636354,-1.4,0.2,63.333333333333336,67.50011227215903,107.00147590949473,-79.78587353877174,-300.66768789672005,-299.7119265504298,9.406984631833282,70.0,197.04675943873008,35.25,-322.96891278086423,393.46891278086423,-143.85945639043257,214.35945639043257,185.0,9.75609756097561,-68.25242527135526,179.10945639043223,12,82.5,-147.5,-365.0,-427.5,350.0,4,0.09425287356321843,1.1111111111111112,4400.0,1.6666666666666667,4385.0,1.0,4425.0,0.09425287356321843 4252,2016-12-05,4325.0,4350.0,4305.0,4330.0,718800.0,-0.005747126436781658,1.0,0.5,56.25000000000001,67.00710972762977,129.99510854901746,-27.44610769657629,-264.2652602679873,-271.6728470024955,9.305487816667762,45.0,194.90752402480393,-8.0,-324.93266759628295,308.93266759628295,-166.46633379814193,150.46633379814193,205.89999999999964,11.76470588235294,-62.4755651808848,158.46633379814156,12,95.0,-122.5,-337.5,-402.5,340.0,0,0.09248554913294793,-1.4,4350.0,1.1111111111111112,4400.0,1.6666666666666667,4385.0,0.09248554913294793 4253,2016-12-06,4380.0,4415.0,4360.0,4380.0,685900.0,0.012716763005780285,-1.75,-0.0,57.758620689655174,66.62986245383077,66.28940598398003,-62.8272577152311,-310.0512369813946,-322.3250628785354,9.58984800447693,90.0,192.52374838908509,32.5,-263.4640803245038,328.4640803245038,-115.4820401622519,180.4820401622519,141.86399999999958,45.45454545454545,-25.15406771347682,147.98204016225182,12,40.0,-177.5,-383.75,-455.0,195.0,1,0.08219178082191791,1.0,4325.0,-1.4,4350.0,1.1111111111111112,4400.0,0.08219178082191791 4254,2016-12-07,4425.0,4465.0,4385.0,4440.0,468600.0,0.010273972602739656,1.4615384615384615,-100.0,55.45454545454546,64.82772086628145,14.155835314233627,-92.07048559393843,-344.6407677465986,-362.67146638672057,9.308000214965967,85.0,184.4325585331908,64.5,-220.34344730730572,349.34344730730527,-77.9217236536524,206.9217236536524,88.1894399999992,72.72727272727273,5.068121638998932,142.42172365365266,12,-5.0,-222.5,-386.25,-480.0,130.0,2,0.062146892655367214,-1.75,4380.0,1.0,4325.0,-1.4,4350.0,0.062146892655367214 4255,2016-12-08,4470.0,4470.0,4420.0,4470.0,598400.0,0.01016949152542379,1.0,-0.0,57.758620689655174,63.106943827900054,-43.2284711367156,-97.98956409827042,-376.71966759601037,-408.4571263995531,9.1588509539566,50.0,172.23610281553738,81.5,-112.49131830877377,275.49131830877377,-15.495659154386885,178.49565915438689,34.861862399999154,100.0,34.663164814177364,96.99565915438674,12,-50.0,-267.5,-431.25,-525.0,120.0,3,0.059284116331096204,1.4615384615384615,4425.0,-1.75,4380.0,1.0,4325.0,0.059284116331096204 4256,2016-12-09,4460.0,4480.0,4415.0,4475.0,1132200.0,-0.0022371364653244186,4.2,-100.0,53.211009174311926,61.15112294402508,-42.38916748499196,-71.99088802197184,-354.2931216465822,-400.58628399796,9.033620312955378,65.0,158.45578381115592,59.0,-118.03998953616883,236.03998953616883,-29.51999476808396,147.51999476808396,36.86738790399886,88.57142857142857,26.045227972678617,88.51999476808436,12,-67.5,-257.5,-421.25,-515.0,150.0,4,0.049327354260089606,1.0,4470.0,1.4615384615384615,4425.0,-1.75,4380.0,0.049327354260089606 4257,2016-12-12,4460.0,4495.0,4435.0,4495.0,582400.0,0.0,2.4285714285714284,2.3333333333333335,47.95918367346939,59.574417495490536,-58.75809059581388,-53.46732429426447,-340.9656088169504,-403.53541466094885,9.804739941629443,60.0,127.09302291137465,45.5,-102.60735793307322,193.60735793307322,-28.55367896653661,119.55367896653661,-155.0,74.07407407407408,14.96556440900077,74.05367896653681,12,-60.0,-257.5,-416.25,-515.0,80.0,0,0.053811659192825045,4.2,4460.0,1.0,4470.0,1.4615384615384615,4425.0,0.053811659192825045 4258,2016-12-13,4445.0,4450.0,4395.0,4430.0,588500.0,-0.0033632286995515237,3.4,-0.42857142857142855,46.53465346534653,56.10295923855373,-45.39668907617488,-24.773302792296818,-312.537612854303,-390.723516569406,10.194282142130813,65.0,94.31438997186069,21.0,-107.04604435091551,149.0460443509155,-43.02302217545821,85.02302217545821,-136.19999999999982,54.54545454545454,-0.2819318526832788,64.02302217545777,12,-45.0,-242.5,-412.5,-500.0,55.0,1,0.0494938132733409,2.4285714285714284,4460.0,4.2,4460.0,1.0,4470.0,0.0494938132733409 4259,2016-12-14,4555.0,4585.0,4475.0,4490.0,849000.0,0.02474690663667034,-1.3157894736842106,4.333333333333333,53.04347826086957,54.58927163790961,-143.87636486272277,-120.05765360079658,-406.74860306548817,-503.97073850271045,11.155879522521738,140.0,65.79266593032207,117.75,-6.7056568684192825,242.20565686841928,55.52217156579081,179.9778284342092,-242.47599999999966,84.21052631578947,32.7600171790873,62.22782843420954,12,-110.0,-327.5,-522.5,-610.0,-15.0,2,0.004390779363337094,3.4,4445.0,2.4285714285714284,4460.0,4.2,4460.0,0.004390779363337094 4260,2016-12-15,4590.0,4650.0,4565.0,4610.0,910400.0,0.007683863885839637,-1.4285714285714286,-0.3076923076923077,58.62068965517241,54.0656445625584,-166.61153870568523,-144.75879456500115,-427.16163030611096,-543.4844469668892,11.985650811962016,95.0,55.6130540860031,141.5,4.4982712355586045,278.5017287644414,72.99913561777885,210.00086438222115,-266.5769599999994,76.47058823529412,26.463361942299088,68.50086438222084,12,-112.5,-330.0,-557.5,-645.0,30.0,3,-0.007625272331154731,-1.3157894736842106,4555.0,3.4,4445.0,2.4285714285714284,4460.0,-0.007625272331154731 4261,2016-12-16,4630.0,4660.0,4610.0,4630.0,878900.0,0.008714596949890963,-1.5,-0.0,58.97435897435897,54.36835111526496,-181.83897225634428,-173.98964794777748,-452.1314814839834,-587.3323669805768,12.800607779414882,70.0,36.05127691629423,169.0,13.890531015486886,324.1094689845131,91.4452655077439,246.5547344922561,-286.98234239999965,88.67924528301887,42.2387586102794,77.55473449225643,12,-120.0,-227.5,-592.5,-677.5,-10.0,4,-0.008639308855291628,-1.4285714285714286,4590.0,-1.3157894736842106,4555.0,3.4,4445.0,-0.008639308855291628 4262,2016-12-19,4640.0,4650.0,4595.0,4610.0,532100.0,0.002159827213822796,1.2,100.0,71.71717171717171,55.91930122943346,-159.19867729628095,-176.08445949536326,-446.19167386232766,-599.9636661718941,13.180174757090057,55.0,33.55084259285559,168.25,-5.084935890713496,341.5849358907135,81.5825320546437,254.9174679453563,-271.62375500799953,92.45283018867924,39.93509323549103,86.66746794535665,12,-117.5,-232.5,-602.5,-687.5,-55.0,0,-0.006465517241379337,-1.5,4630.0,-1.4285714285714286,4590.0,-1.3157894736842106,4555.0,-0.006465517241379337 4263,2016-12-20,4660.0,4680.0,4630.0,4650.0,474000.0,0.004310344827586299,1.0,0.3333333333333333,78.94736842105263,58.5296148923787,-151.20457690255716,-191.73841349163376,-449.8520097955552,-621.3078436538035,13.19553790366882,50.0,38.169389456833414,179.25,-13.494035337370406,371.9940353373704,82.87798233131525,275.62201766868475,-268.2938546073592,90.2439024390244,32.09327611787903,96.37201766868512,12,-122.5,-242.5,-580.0,-665.0,-105.0,1,-0.025751072961373356,1.2,4640.0,-1.5,4630.0,-1.4285714285714286,4590.0,-0.025751072961373356 4264,2016-12-21,4665.0,4695.0,4635.0,4665.0,532200.0,0.0010729613733906351,1.0,0.0,78.49462365591398,60.833615221963015,-132.51585439677274,-192.0126331453539,-438.600925631491,-627.9559357093613,13.250591013951224,60.0,52.11074052187632,175.0,-34.611168847231966,384.61116884723197,70.19441557638402,279.805584423616,-244.46446914662374,76.92307692307693,14.222684391408471,104.80558442361607,12,-120.0,-210.0,-582.5,-670.0,-320.0,2,-0.03536977491961413,1.0,4660.0,1.2,4640.0,-1.5,4630.0,-0.03536977491961413 4265,2016-12-22,4680.0,4680.0,4625.0,4665.0,383000.0,0.003215434083601254,6.333333333333333,100.0,88.37209302325581,64.74040231629012,-128.06175867812362,-204.91745854135115,-439.9030805100738,-646.0504143813669,12.954558755755894,55.0,62.98876961572205,182.0,-44.00419185732517,408.00419185732517,68.99790407133696,295.00209592866304,-226.52873284902853,85.0,14.95798662298516,113.00209592866263,12,-135.0,-190.0,-595.0,-685.0,-410.0,3,-0.02991452991452992,1.0,4665.0,1.0,4660.0,1.2,4640.0,-0.02991452991452992 4266,2016-12-26,4615.0,4670.0,4605.0,4670.0,365500.0,-0.01388888888888884,1.3636363636363635,-3.6666666666666665,80.85106382978724,68.39505566699209,-43.31817811423571,-137.10190113357203,-360.22741472502275,-583.3567444868813,12.721148379355718,75.0,72.33824468535931,110.75,-121.1591246706439,342.6591246706439,-5.204562335322407,226.7045623353224,-132.5452849071453,20.0,-55.04200007877449,115.95456233532214,12,-70.0,-115.0,-492.5,-590.0,-350.0,0,0.0010834236186347823,6.333333333333333,4680.0,1.0,4665.0,1.0,4660.0,0.0010834236186347823 4267,2016-12-27,4605.0,4630.0,4565.0,4585.0,380800.0,-0.0021668472372697867,-1.1666666666666667,-0.36363636363636365,76.47058823529412,71.7212706414307,-11.831065449623566,-127.32944854092239,-336.0101277986123,-576.4631601158085,12.284926078469711,65.0,77.34466908444028,96.75,-139.3872259384907,332.8872259384907,-21.318612969245805,214.8186129692458,-97.03985071828811,30.76923076923077,-46.03191737549025,118.06861296924548,12,-20.0,-105.0,-477.5,-575.0,-325.0,1,0.0032573289902280145,1.3636363636363635,4615.0,6.333333333333333,4680.0,1.0,4665.0,0.0032573289902280145 4268,2016-12-28,4720.0,4730.0,4640.0,4640.0,686600.0,0.02497285559174811,-1.25,4.0,79.79797979797979,74.69399303444295,-93.55872497354085,-230.9358181394291,-435.96934919428713,-688.902741452358,13.14923372079888,125.0,90.5567798488837,197.0,-53.64968214250348,447.6496821425035,71.6751589287478,322.3248410712522,-189.5950686320939,93.93939393939394,15.936251945983344,125.3248410712518,12,-72.5,-202.5,-567.5,-665.0,-485.0,2,-0.028601694915254217,-1.1666666666666667,4605.0,1.3636363636363635,4615.0,6.333333333333333,4680.0,-0.028601694915254217 4269,2016-12-29,4640.0,4695.0,4615.0,4695.0,492400.0,-0.016949152542372836,1.9090909090909092,-0.6875,66.03773584905662,75.51810927820786,-0.26093450613279856,-137.92376101890932,-342.6763965455284,-605.6638245996382,14.550627266650249,105.0,106.92199488876395,104.25,-142.75894933762265,351.25894933762265,-19.25447466881178,227.75447466881178,-81.65175902360079,45.45454545454545,-28.536533319626372,123.50447466881143,12,7.5,-122.5,-457.5,-555.0,-425.0,3,-0.018318965517241326,-1.25,4720.0,-1.1666666666666667,4605.0,1.3636363636363635,4615.0,-0.018318965517241326 4270,2016-12-30,4625.0,4655.0,4605.0,4615.0,386700.0,-0.003232758620689613,-2.3333333333333335,-0.18181818181818182,65.42056074766356,76.23435391968616,22.602857003500503,-110.88834649867749,-315.5731901637755,-583.6471341981851,15.60341762037775,50.0,126.83145881152541,78.0,-163.40814969070107,319.40814969070107,-42.70407484535099,198.704074845351,-42.62051276029706,36.36363636363637,-34.30496218678591,120.7040748453507,12,22.5,-107.5,-373.75,-540.0,-465.0,4,-0.06054054054054059,1.9090909090909092,4640.0,-1.25,4720.0,-1.1666666666666667,4605.0,-0.06054054054054059 4271,2017-01-04,4760.0,4760.0,4650.0,4660.0,627100.0,0.029189189189189113,1.2,10.0,72.38805970149254,76.30889702905515,-102.83117532420601,-225.14032229565055,-437.13529890689824,-710.7741905557923,17.306588987345503,135.0,139.099014315374,192.5,-48.10231437884977,433.10231437884977,72.19884281057512,312.8011571894249,-156.95364097385573,100.0,28.532726608174045,120.3011571894248,1,-97.5,-227.5,-486.25,-655.0,-490.0,2,-0.1029411764705882,-2.3333333333333335,4625.0,1.9090909090909092,4640.0,-1.25,4720.0,-0.1029411764705882 4272,2017-01-05,4725.0,4760.0,4705.0,4740.0,485900.0,-0.007352941176470562,1.0,-0.15,70.28985507246377,75.34695110143416,-60.91143268034648,-167.20975525086578,-389.7941881332963,-666.5877991421235,18.86249184812536,55.0,144.97147627424783,137.5,-83.96640472383842,358.9664047238384,26.76679763808079,248.2332023619192,-120.0,77.41935483870968,3.6541325172265715,110.73320236191931,1,-62.5,-192.5,-451.25,-620.0,-450.0,3,-0.0973544973544973,1.2,4760.0,-2.3333333333333335,4625.0,1.9090909090909092,4640.0,-0.0973544973544973 4273,2017-01-06,4740.0,4755.0,4690.0,4705.0,370300.0,0.0031746031746031633,1.0,-2.3333333333333335,65.54621848739495,73.90823941604316,-70.81722725027248,-162.1712091413683,-391.5407602626983,-673.3386218107808,20.405155494771073,65.0,148.58871007362904,134.5,-74.10186202993918,343.1018620299392,30.199068985030863,238.80093101496914,-110.19999999999982,87.09677419354838,14.047520005569538,104.30093101496949,1,-77.5,-207.5,-451.25,-635.0,-545.0,4,-0.09704641350210974,1.0,4725.0,1.2,4760.0,-2.3333333333333335,4625.0,-0.09704641350210974 4274,2017-01-10,4700.0,4745.0,4680.0,4720.0,565200.0,-0.008438818565400852,-1.1666666666666667,-0.5714285714285714,59.166666666666664,70.6631920430888,-28.307168839260157,-105.94437749150256,-340.09077496963255,-625.557638224986,21.531994869286795,65.0,144.00462671611604,80.75,-113.51717901477605,275.01717901477605,-16.383589507388024,177.88358950738802,-49.36799999999948,61.29032258064516,-10.858284044776404,97.13358950738825,1,-37.5,-167.5,-393.75,-595.0,-440.0,1,-0.0989361702127659,1.0,4740.0,1.0,4725.0,1.2,4760.0,-0.0989361702127659 4275,2017-01-11,4735.0,4765.0,4700.0,4705.0,450900.0,0.007446808510638281,-2.25,-1.5,58.82352941176471,68.21568821886409,-61.11148653088276,-126.5622208448749,-364.2875295696267,-654.1706878803302,22.733046232505917,65.0,135.03413678394645,102.5,-84.9341989809327,289.9341989809327,8.782900509533647,196.21709949046635,-66.86911999999938,73.91304347826086,3.696186744710772,93.7170994904663,1,-70.0,-200.0,-417.5,-630.0,-520.0,2,-0.10982048574445613,-1.1666666666666667,4700.0,1.0,4740.0,1.0,4725.0,-0.10982048574445613 4276,2017-01-12,4680.0,4710.0,4635.0,4710.0,496700.0,-0.011615628299894376,4.0,-1.0,53.125,65.62173397049807,4.557684886623974,-57.166239701315135,-298.90064945752147,-593.7572399636911,23.584333817577267,100.0,124.75814119029656,36.5,-133.30174197929773,206.30174197929773,-48.400870989648865,121.40087098964887,85.0,34.61538461538461,-31.43430071331281,84.90087098964887,1,5.0,-145.0,-357.5,-575.0,-460.0,3,-0.11111111111111116,-2.25,4735.0,-1.1666666666666667,4700.0,1.0,4740.0,-0.11111111111111116 4277,2017-01-13,4700.0,4700.0,4650.0,4675.0,522800.0,0.004273504273504258,3.0,-0.8333333333333334,53.125,62.658069548500315,-0.6139766169007999,-61.41280738384194,-308.2284022364056,-607.454012937786,24.34143842699821,50.0,109.36552009850857,44.5,-103.18030906139302,192.18030906139302,-29.340154530696054,118.34015453069605,65.0,50.0,-12.452705839298659,73.84015453069637,1,-15.0,-165.0,-382.5,-595.0,-480.0,4,-0.09148936170212763,4.0,4680.0,-2.25,4735.0,-1.1666666666666667,4700.0,-0.09148936170212763 4278,2017-01-16,4665.0,4715.0,4640.0,4690.0,384500.0,-0.007446808510638281,1.0,-1.0,50.0,60.87609889860513,28.791554993763384,-9.576895834556126,-262.4204402434898,-564.3742597520522,25.663338241857225,75.0,100.21382385323977,-1.5,-111.00126170984822,108.00126170984822,-56.250630854923656,53.250630854923656,97.39999999999964,23.076923076923077,-35.99441729723857,54.75063085492403,1,20.0,-102.5,-353.75,-560.0,-405.0,0,-0.0836012861736335,3.0,4700.0,4.0,4680.0,-2.25,4735.0,-0.0836012861736335 4279,2017-01-17,4575.0,4665.0,4575.0,4665.0,525800.0,-0.019292604501607746,1.0,3.6,42.95302013422819,58.37970549711231,121.36444028778533,86.42956796405542,-163.8861557999253,-467.53418236172183,25.56942167611098,90.0,93.72314334714338,-92.5,-198.006298141996,13.006298141996012,-145.253149070998,-39.746850929001994,184.85199999999986,0.0,-53.48684837328631,52.75314907099788,1,95.0,0.0,-263.75,-470.0,-380.0,1,-0.08306010928961749,1.0,4665.0,3.0,4700.0,4.0,4680.0,-0.08306010928961749 4280,2017-01-18,4555.0,4575.0,4500.0,4540.0,643600.0,-0.0043715846994535346,1.7272727272727273,-0.16666666666666666,45.714285714285715,55.415952831867116,145.71411714628084,109.27563026160351,-135.08593543509232,-439.62326176851366,24.76101381992857,75.0,73.15093989247544,-110.75,-222.6369260047186,1.136926004718589,-166.69346300235975,-54.80653699764025,197.45791999999983,25.581395348837212,-30.813589598912074,55.94346300235935,1,77.5,25.0,-243.75,-410.0,-360.0,2,-0.06476399560922064,1.0,4575.0,1.0,4665.0,3.0,4700.0,-0.06476399560922064 4281,2017-01-19,4590.0,4625.0,4555.0,4580.0,502000.0,0.007683863885839637,-1.3333333333333333,0.6666666666666666,48.96551724137931,53.04658196174662,93.94273869063818,74.96897898238421,-155.05593433973627,-465.5503114746962,23.95750488742253,70.0,66.37236231218958,-73.75,-189.68441884937783,42.184418849377835,-131.71720942468892,-15.782790575311083,147.31044479999946,41.86046511627907,-17.04169694520799,57.96720942468913,1,42.5,-10.0,-278.75,-445.0,-410.0,3,-0.0816993464052288,1.7272727272727273,4555.0,1.0,4575.0,1.0,4665.0,-0.0816993464052288 4282,2017-01-20,4610.0,4660.0,4575.0,4640.0,439900.0,0.004357298474945592,1.4285714285714286,-3.0,41.269841269841265,50.34920671535176,62.48550391758545,55.44912193596247,-157.71055977300603,-476.98747346572054,23.423202317023076,85.0,61.43618772809714,-52.25,-170.23639529175762,65.73639529175762,-111.24319764587926,6.743197645879263,113.07181811199916,51.162790697674424,-3.1707720051889297,58.99319764587886,1,22.5,-30.0,-312.5,-465.0,-340.0,4,-0.08459869848156187,-1.3333333333333333,4590.0,1.7272727272727273,4555.0,1.0,4575.0,-0.08459869848156187 4283,2017-01-23,4540.0,4585.0,4505.0,4550.0,698500.0,-0.015184381778741818,1.0,0.3333333333333333,41.935483870967744,48.43463084916299,113.0169611959509,122.26675246889772,-75.01189701619205,-399.2237648808441,22.360332405810297,105.0,35.40521951697701,-116.25,-246.3056561033336,13.805656103333604,-181.2778280516668,-51.2221719483332,169.6875090252788,24.242424242424242,-29.924844949004886,65.02782805166677,1,92.5,40.0,-238.75,-395.0,-215.0,0,-0.07048458149779735,1.4285714285714286,4610.0,-1.3333333333333333,4590.0,1.7272727272727273,4555.0,-0.07048458149779735 4284,2017-01-24,4500.0,4580.0,4495.0,4550.0,523200.0,-0.008810572687224627,-1.8333333333333333,5.0,40.310077519379846,46.37758063889801,135.9612562135826,157.3383800431684,-24.934062919261123,-352.49202882139616,21.163130808792957,85.0,10.399029903195697,-148.0,-295.48416507417187,-0.5158349258281305,-221.74208253708548,-74.25791746291452,197.10625848376185,3.0303030303030303,-51.18356121227056,73.74208253708588,1,105.0,120.0,-198.75,-352.5,-145.0,1,-0.053333333333333344,1.0,4540.0,1.4285714285714286,4610.0,-1.3333333333333333,4590.0,-0.053333333333333344 4285,2017-01-25,4540.0,4610.0,4510.0,4605.0,582900.0,0.008888888888888946,1.6666666666666667,1.3,30.0,43.80813619445357,73.07637080937184,112.05739668945535,-45.96297233953737,-385.1400098248296,20.082994161825674,110.0,-10.671854172163876,-101.0,-255.22471643076915,53.22471643076915,-178.11235821538412,-23.88764178461588,140.93775780506076,27.27272727272727,-20.27583475037539,77.11235821538448,1,65.0,90.0,-203.75,-367.5,-155.0,2,-0.07599118942731276,-1.8333333333333333,4500.0,1.0,4540.0,1.4285714285714286,4610.0,-0.07599118942731276 4286,2017-01-26,4620.0,4625.0,4555.0,4580.0,660100.0,0.017621145374449254,1.8,-0.6153846153846154,41.17647058823529,42.4805218153686,-18.248722374572935,34.20489306991658,-115.34250830875044,-456.36996240233657,19.282111151559814,85.0,-23.56091527269382,-21.25,-175.31338408605006,132.81338408605006,-98.28169204302503,55.78169204302503,46.06273718065586,75.75757575757575,30.666098819816618,77.03169204302515,1,-15.0,10.0,-251.25,-415.0,-255.0,3,-0.09199134199134196,1.6666666666666667,4540.0,-1.8333333333333333,4500.0,1.0,4540.0,-0.09199134199134196 4287,2017-01-27,4620.0,4650.0,4605.0,4620.0,411100.0,0.0,-2.0,0.0,39.655172413793096,41.331096528012274,-34.408541539291946,37.298592481451124,-103.85831489446082,-449.6664448037918,19.077389691030582,45.0,-40.00402404911074,-22.0,-175.4652369353562,131.4652369353562,-98.73261846767764,54.73261846767764,32.3777182062031,80.64516129032258,39.17889536587526,76.73261846767788,1,-40.0,10.0,-163.75,-380.0,-255.0,4,-0.09523809523809523,1.8,4620.0,1.6666666666666667,4540.0,-1.8333333333333333,4500.0,-0.09523809523809523 4288,2017-01-30,4585.0,4590.0,4535.0,4560.0,511000.0,-0.007575757575757569,2.142857142857143,100.0,40.0,41.0029831797647,-13.354280197319895,64.99867787093717,-59.639510219190925,-407.7790520887065,17.855068424763342,85.0,-50.36987693269748,-50.25,-201.12377087187087,100.62377087187087,-125.68688543593544,25.186885435935437,65.0,58.06451612903226,18.31661667644989,75.4368854359355,1,-7.5,45.0,-120.0,-345.0,-150.0,0,-0.06870229007633588,-2.0,4620.0,1.8,4620.0,1.6666666666666667,4540.0,-0.06870229007633588 4289,2017-01-31,4555.0,4570.0,4510.0,4535.0,521100.0,-0.0065430752453653485,1.4,0.8,34.21052631578948,39.724787691042884,15.09809771604614,93.07625237286447,-21.707563621479494,-371.63487168784377,16.99127795894776,75.0,-64.14328344234491,-76.0,-231.0415903462599,79.04159034625991,-153.52079517312995,1.5207951731299545,95.0,32.142857142857146,-3.1477482674384945,77.52079517312976,1,22.5,75.0,-77.5,-305.0,-175.0,1,-0.05049396267837536,2.142857142857143,4585.0,-2.0,4620.0,1.8,4620.0,-0.05049396267837536 4290,2017-02-01,4345.0,4470.0,4325.0,4465.0,1098800.0,-0.046103183315038376,1.2307692307692308,-6.0,26.896551724137936,37.272680411349405,214.7613949831848,296.21067922124894,191.52986010239056,-155.93093241685892,16.779302810716644,230.0,-79.46923751116174,-272.0,-473.06034705567527,-70.93965294432473,-372.5301735278372,-171.46982647216282,292.60000000000036,6.153846153846154,-28.015032440444088,100.53017352783746,2,147.5,200.0,155.0,-82.5,45.0,2,0.0023014959723819395,1.4,4555.0,2.142857142857143,4585.0,-2.0,4620.0,0.0023014959723819395 4291,2017-02-02,4270.0,4340.0,4255.0,4335.0,835100.0,-0.017261219792865323,1.2666666666666666,0.5416666666666666,22.435897435897445,35.18001998535565,267.75289905683076,350.5940323373634,268.4789571211413,-75.68504271263191,15.914335044644368,90.0,-84.7734326771897,-322.5,-565.2799523507019,-79.72004764929807,-443.88997617535097,-201.11002382464903,336.34000000000015,3.79746835443038,-27.19699068905574,121.38997617535075,2,182.5,240.0,247.5,-2.5,195.0,3,0.02693208430913341,1.2307692307692308,4345.0,1.4,4555.0,2.142857142857143,4585.0,0.02693208430913341 4292,2017-02-03,4265.0,4310.0,4255.0,4280.0,537600.0,-0.0011709601873536313,-2.142857142857143,0.23076923076923078,23.33333333333333,33.11311437006294,244.3658160580335,336.62389142538996,273.95943341184466,-65.97382066139289,15.00262334569169,55.0,-92.53526039102508,-304.5,-579.4526274991194,-29.547372500880556,-441.97631374955927,-167.02368625044073,299.1792000000005,2.9850746268656714,-27.81248913614368,137.4763137495597,2,187.5,245.0,257.5,17.5,205.0,4,0.023446658851113744,1.2666666666666666,4270.0,1.2307692307692308,4345.0,1.4,4555.0,0.023446658851113744 4293,2017-02-06,4280.0,4320.0,4260.0,4315.0,465600.0,0.003516998827667095,1.6666666666666667,2.3333333333333335,28.148148148148138,31.761788884370524,210.7711226694173,300.8179618875138,257.851031732911,-76.68639529043867,14.209386729492934,60.0,-106.68932081432285,-266.5,-557.8688203530537,24.868820353053707,-412.1844101765273,-120.81558982347269,247.0776960000003,7.936507936507936,-25.65144716599663,145.6844101765269,2,172.5,230.0,262.5,2.5,225.0,0,0.01985981308411211,-2.142857142857143,4265.0,1.2666666666666666,4270.0,1.2307692307692308,4345.0,0.01985981308411211 4294,2017-02-07,4235.0,4265.0,4210.0,4230.0,542100.0,-0.010514018691588745,-1.4444444444444444,-0.14285714285714285,27.14285714285714,31.444328566910205,239.40360342951953,325.9044351516595,301.19687328084365,-27.936458909485737,13.638612059146304,70.0,-119.31744686933416,-288.25,-601.4386097280694,24.938609728069423,-444.8443048640347,-131.6556951359653,259.4283724800007,9.615384615384617,-23.95322755976831,156.59430486403494,2,195.0,252.5,347.5,65.0,290.0,1,0.04722550177095641,1.6666666666666667,4280.0,-2.142857142857143,4265.0,1.2666666666666666,4270.0,0.04722550177095641 4295,2017-02-08,4215.0,4250.0,4190.0,4240.0,479700.0,-0.0047225501770956635,1.6666666666666667,-5.0,22.62773722627736,29.383358193359324,232.9515352166227,321.42975841828957,317.9866910735045,-3.9454084836261245,12.91865429229725,60.0,-129.5033699143205,-282.25,-607.5268051986495,43.02680519864953,-444.88840259932476,-119.61159740067524,239.60840033280056,16.666666666666664,-15.198207417897414,162.638402599325,2,205.0,262.5,367.5,85.0,325.0,2,0.039145907473309594,-1.4444444444444444,4235.0,1.6666666666666667,4280.0,-2.142857142857143,4265.0,0.039145907473309594 4296,2017-02-09,4160.0,4195.0,4145.0,4190.0,653500.0,-0.013048635824436494,1.5,1.2,18.75,27.060561258493422,241.20366522127006,353.60470808476384,370.0383546908397,54.76633755754301,13.187707928503656,70.0,-137.89829924277728,-311.25,-657.4758921878756,34.975892187875615,-484.36294609393735,-138.13705390606265,252.2710562795528,8.571428571428571,-19.990998174169754,173.11294609393767,2,207.5,295.0,422.5,140.0,345.0,3,0.05528846153846145,1.6666666666666667,4215.0,-1.4444444444444444,4235.0,1.6666666666666667,4280.0,0.05528846153846145 4297,2017-02-10,4270.0,4280.0,4185.0,4230.0,870800.0,0.02644230769230771,2.1666666666666665,-1.3333333333333333,32.236842105263165,26.19798815907822,85.30589518689703,221.07297390779604,257.17911237099725,-49.32771026000955,13.082574737344155,120.0,-142.10649186544106,-179.75,-519.5095899273538,160.00958992735377,-349.62979496367734,-9.870205036322659,94.16226614923289,71.42857142857143,40.57151053855386,169.87979496367694,2,87.5,185.0,327.5,45.0,165.0,4,0.04566744730679151,1.5,4160.0,1.6666666666666667,4215.0,-1.4444444444444444,4235.0,0.04566744730679151 4298,2017-02-13,4275.0,4305.0,4250.0,4300.0,611500.0,0.0011709601873535203,2.142857142857143,-0.625,34.48275862068965,26.228236192956018,35.43428976981431,195.37398923804358,252.54281121516033,-48.412560672077234,12.72070339317763,55.0,-161.26052715627975,-155.25,-487.68083966161703,177.18083966161703,-321.46541983080897,10.965419830808969,49.71305824237061,81.25,44.936764397663936,166.2154198308086,2,32.5,180.0,322.5,40.0,50.0,0,0.04561403508771922,2.1666666666666665,4270.0,1.5,4160.0,1.6666666666666667,4215.0,0.04561403508771922 4299,2017-02-14,4195.0,4280.0,4195.0,4270.0,738100.0,-0.018713450292397682,-1.2666666666666666,3.0,27.450980392156865,26.289839378291454,65.93141162955453,258.70985478190414,333.27391859604995,37.17728032909781,13.376075424368384,85.0,-184.2721524802937,-216.25,-557.1755976868353,124.67559768683532,-386.71279884341766,-45.78720115658234,110.0,31.25,-5.95040263641539,170.46279884341757,2,47.5,260.0,402.5,120.0,140.0,1,0.07389749702026216,2.142857142857143,4275.0,2.1666666666666665,4270.0,1.5,4160.0,0.07389749702026216 4300,2017-02-15,4260.0,4270.0,4230.0,4240.0,451300.0,0.015494636471990564,1.0,-0.26666666666666666,26.0,26.685850774302853,-13.85032894275173,179.68876111936697,269.2918366898666,-21.718321927211036,14.755723300138573,75.0,-206.40511280955343,-136.5,-476.7646029198886,203.7646029198886,-306.63230145994385,33.63230145994385,45.0,71.875,37.91797554671736,170.13230145994424,2,-27.5,195.0,337.5,55.0,85.0,2,0.062206572769953006,-1.2666666666666666,4195.0,2.142857142857143,4275.0,2.1666666666666665,4270.0,0.062206572769953006 4301,2017-02-16,4215.0,4255.0,4190.0,4240.0,456100.0,-0.010563380281690127,1.3636363636363635,-1.25,24.52830188679245,26.81862505802053,25.17486955645927,205.70060878374989,316.41973417303325,30.942762422782835,15.974865288169088,70.0,-226.2282033699048,-162.75,-499.42843474342135,173.9284347434209,-331.0892173717102,5.58921737171022,65.0,25.0,-2.9252435328992377,168.33921737171048,2,17.5,215.0,385.0,102.5,45.0,3,0.07710557532621598,1.0,4260.0,-1.2666666666666666,4195.0,2.142857142857143,4275.0,0.07710557532621598 4302,2017-02-17,4220.0,4225.0,4155.0,4175.0,609600.0,0.0011862396204034287,1.5454545454545454,-1.8,26.14379084967321,26.595918691523316,14.662225391864013,179.17088240111843,314.4555527570237,32.99217667778339,16.991380023400897,70.0,-222.32822879371724,-138.25,-463.2645745723348,186.76457457233482,-300.7572872861674,24.25728728616741,50.0,43.333333333333336,18.426525846473986,162.50728728616735,2,5.0,210.0,390.0,97.5,85.0,4,0.06753554502369674,1.3636363636363635,4215.0,1.0,4260.0,-1.2666666666666666,4195.0,0.06753554502369674 4303,2017-02-20,4220.0,4225.0,4175.0,4190.0,316900.0,0.0,1.5,0.6666666666666666,27.210884353741505,26.603477270510467,5.87388173645013,162.28871045958658,315.78087768336536,38.59627884997826,18.8537729333934,50.0,-207.0409883864786,-122.25,-441.03841357835154,196.538413578352,-281.64420678917577,37.14420678917577,35.0,52.0,26.851501715086535,159.39420678917597,2,5.0,210.0,390.0,97.5,115.0,0,0.05094786729857814,1.5454545454545454,4220.0,1.3636363636363635,4215.0,1.0,4260.0,0.05094786729857814 4304,2017-02-21,4260.0,4265.0,4225.0,4230.0,337300.0,0.009478672985782088,1.0,1.0,42.47787610619469,28.809048257167944,-33.75682343117842,108.97375253070368,276.1476249839852,4.72938025374242,20.520463733881602,45.0,-191.86208683291625,-70.25,-382.0271640133733,241.52716401337375,-226.1385820066871,85.6385820066871,-115.0,91.30434782608695,61.11957677277301,155.88858200668682,2,-35.0,145.0,363.75,57.5,20.0,1,0.015258215962441257,1.5,4220.0,1.5454545454545454,4220.0,1.3636363636363635,4215.0,0.015258215962441257 4305,2017-02-22,4195.0,4245.0,4185.0,4240.0,583200.0,-0.015258215962441368,1.1818181818181819,-1.5,43.24324324324324,31.530519728639415,31.411034007343915,154.73534708753505,339.31592169101987,76.42496746498546,22.26416603563772,75.0,-185.72808065753543,-118.0,-418.90040317653165,182.9004031765312,-268.4502015882654,32.45020158826537,-47.600000000000364,36.36363636363637,2.723688181150578,150.45020158826568,2,35.0,207.5,427.5,122.5,10.0,2,0.033373063170440975,1.0,4260.0,1.5,4220.0,1.5454545454545454,4220.0,0.033373063170440975 4306,2017-02-23,4195.0,4215.0,4175.0,4205.0,422100.0,0.0,1.6666666666666667,0.2222222222222222,43.63636363636364,32.79713323209503,41.2340997307756,127.81607704304497,337.7688318551063,82.86918662557218,23.966160327151993,40.0,-174.6139631500082,-96.75,-364.5730955808958,171.07309558089582,-230.6615477904479,37.16154779044791,-45.2480000000005,36.36363636363637,-1.106278790598978,133.91154779044788,2,35.0,207.5,411.25,122.5,45.0,3,0.035756853396901045,1.1818181818181819,4195.0,1.0,4260.0,1.5,4220.0,0.035756853396901045 4307,2017-02-24,4180.0,4205.0,4165.0,4170.0,528500.0,-0.0035756853396901045,-3.0,-1.0,40.90909090909091,33.511170153028495,47.07552666895208,114.00745034724514,351.015543067655,104.61094747806237,25.517196469361437,40.0,-158.507860930652,-89.75,-312.54268153955127,133.04268153955127,-201.14634076977563,21.646340769775634,-27.94304000000011,15.0,-25.123162416069505,111.39634076977558,2,37.5,222.5,426.25,137.5,85.0,4,0.019138755980861344,1.6666666666666667,4195.0,1.1818181818181819,4195.0,1.0,4260.0,0.019138755980861344 4308,2017-02-27,4270.0,4330.0,4235.0,4280.0,1135800.0,0.021531100478468845,-1.375,-1.0,52.94117647058823,36.34341416174309,-48.84487035724305,-0.8448714381811442,260.75548194321163,21.944497627697274,27.063861002785362,150.0,-130.32279152614137,16.0,-150.34143706372197,182.34143706372197,-67.17071853186098,99.17071853186098,-115.68417920000047,63.63636363636363,18.842278913014262,83.17071853186104,2,-27.5,127.5,336.25,47.5,15.0,0,0.008196721311475308,-3.0,4180.0,1.6666666666666667,4195.0,1.1818181818181819,4195.0,0.008196721311475308 4309,2017-02-28,4325.0,4365.0,4310.0,4320.0,770400.0,0.012880562060889833,-3.4,-0.5,58.730158730158735,39.980098465094066,-93.27384756875927,-77.95623982193683,202.5829924061527,-24.928499538194046,28.28302323545635,95.0,-119.13710884844659,82.5,-12.893920142808383,177.89392014280838,34.80303992859626,130.19696007140374,-163.65681203200074,80.0,30.340640402029905,47.69696007140398,2,-65.0,72.5,281.25,-7.5,-150.0,1,0.0023121387283238093,-1.375,4270.0,-3.0,4180.0,1.6666666666666667,4195.0,0.0023121387283238093 4310,2017-03-01,4355.0,4390.0,4330.0,4360.0,724600.0,0.006936416184971206,-1.1818181818181819,-1.0,66.11570247933884,44.60092075315478,-121.11777034744955,-112.96017950924215,168.56536838991542,-47.50257015304487,27.849937514384226,65.0,-110.00399321224813,112.0,14.267820306815338,209.73217969318466,63.13391015340767,160.86608984659233,-181.4374033100803,84.44444444444444,28.36549897194454,48.86608984659223,3,-82.5,42.5,257.5,-37.5,-160.0,2,-0.01722158438576349,-3.4,4325.0,-1.375,4270.0,-3.0,4180.0,-0.01722158438576349 4311,2017-03-02,4385.0,4405.0,4370.0,4390.0,701700.0,0.006888633754305484,1.0,1.0,60.952380952380956,48.468541875677865,-139.09459158977552,-141.1392041816398,133.52399544683612,-69.98647421685473,26.8612599073969,50.0,-85.74080038865941,136.25,20.043514085339666,252.45648591466033,78.14675704266938,194.35324295733062,-194.12241104527402,91.66666666666666,35.97904708895418,58.103242957330195,3,-100.0,12.5,232.5,-67.5,-180.0,3,-0.04104903078677313,-1.1818181818181819,4355.0,-3.4,4325.0,-1.375,4270.0,-0.04104903078677313 4312,2017-03-03,4365.0,4420.0,4345.0,4390.0,508000.0,-0.004561003420752607,-1.3076923076923077,5.0,58.33333333333334,51.926591762299175,-107.68784315682569,-119.38422072008598,147.8238993562718,-42.27086518372562,25.91426689541832,75.0,-64.5752819882191,111.25,-15.982691926841653,238.48269192684165,47.63365403657917,174.86634596342083,-152.7101699407467,70.27027027027027,17.080154363435312,63.61634596342064,3,-72.5,32.5,252.5,-47.5,-180.0,4,-0.02863688430698741,1.0,4385.0,-1.1818181818181819,4355.0,-3.4,4325.0,-0.02863688430698741 4313,2017-03-06,4365.0,4380.0,4340.0,4370.0,346400.0,0.0,2.2,0.2,68.47826086956522,54.815523402673676,-94.94058427066193,-118.7796202588579,141.3615212102868,-34.55676150741874,25.06370426458371,40.0,-35.89572352250889,107.0,-29.281442534049347,243.28144253404935,38.859278732975326,175.14072126702467,-127.78494954785674,50.0,-5.718968781057299,68.14072126702486,3,-72.5,2.5,240.0,90.0,-220.0,0,-0.02290950744558995,-1.3076923076923077,4365.0,1.0,4385.0,-1.1818181818181819,4355.0,-0.02290950744558995 4314,2017-03-07,4435.0,4440.0,4330.0,4365.0,592700.0,0.016036655211912887,1.75,-14.0,68.81720430107526,57.65707463132168,-153.6658968385409,-182.37851234943173,65.41811933653298,-96.59680337273039,23.772013934404484,110.0,-6.592430080425402,167.0,10.042077377726855,323.95792262227314,88.52103868886388,245.47896131113612,-175.85075560211408,95.45454545454545,40.05335006456429,78.4789613111365,3,-132.5,-77.5,168.75,25.0,-290.0,1,-0.03382187147688842,2.2,4365.0,-1.3076923076923077,4365.0,1.0,4385.0,-0.03382187147688842 4315,2017-03-08,4380.0,4420.0,4365.0,4410.0,522700.0,-0.012401352874859106,1.2,-0.42857142857142855,67.36842105263158,60.29396989979589,-77.85076407004817,-120.56473607580574,113.22950376936751,-35.39273561641585,22.276404556161587,70.0,21.362238303276172,103.75,-58.72671898072804,266.22671898072804,22.51164050963598,184.98835949036402,-95.5316498178181,45.45454545454545,-13.222455273664892,81.238359490364,3,-77.5,-72.5,223.75,80.0,-300.0,2,-0.04680365296803657,1.75,4435.0,2.2,4365.0,-1.3076923076923077,4365.0,-0.04680365296803657 4316,2017-03-09,4390.0,4425.0,4380.0,4425.0,332900.0,0.0022831050228311334,1.5714285714285714,1.1666666666666667,67.70833333333334,63.27166350248949,-64.0127411820913,-118.52717451315584,98.10434026682015,-38.34901173422804,20.42743643717146,45.0,32.4272485538977,102.25,-58.12702289886056,262.62702289886056,22.061488550570175,182.43851144942983,-83.75721884332324,54.54545454545454,-5.8215716369386,80.18851144943025,3,-52.5,-97.5,128.75,100.0,-300.0,3,-0.044419134396355364,1.2,4380.0,1.75,4435.0,2.2,4365.0,-0.044419134396355364 4317,2017-03-10,4465.0,4470.0,4405.0,4410.0,822700.0,0.017084282460136713,1.0,-1.5714285714285714,72.07207207207207,65.39731856932103,-105.42007410561291,-187.79770516400822,19.067392759013273,-106.11700020926583,19.774055191836528,80.0,50.9419913774982,167.5,-11.017285025428464,346.01728502542846,78.24135748728622,256.7586425127138,-140.03120820525783,96.42857142857143,33.5572277477535,89.25864251271423,3,-75.0,-157.5,16.25,45.0,-360.0,4,-0.05823068309070545,1.5714285714285714,4390.0,1.2,4380.0,1.75,4435.0,-0.05823068309070545 4318,2017-03-13,4470.0,4485.0,4425.0,4445.0,348000.0,0.0011198208286673506,1.1818181818181819,0.45454545454545453,70.1923076923077,66.67089067622646,-88.3584226210869,-187.02881438480108,6.2979516491705,-104.18167183691367,19.4458865966132,60.0,71.25426933142717,162.75,-31.224360758834337,356.72436075883434,65.76281962058238,259.7371803794176,-121.82621489241683,90.32258064516128,29.765267316066705,96.9871803794173,3,-62.5,-155.0,11.25,40.0,-405.0,0,-0.06375838926174493,1.0,4465.0,1.5714285714285714,4390.0,1.2,4380.0,-0.06375838926174493 4319,2017-03-14,4505.0,4520.0,4480.0,4485.0,385800.0,0.007829977628635243,-1.6666666666666667,0.8,81.63265306122449,68.394996296436,-106.32108538153807,-208.29288800079394,-33.64594175980528,-132.53126155388054,18.818282529527636,50.0,97.7543297842476,182.25,-23.162934559710266,387.66293455971027,79.54353272014487,284.95646727985513,-132.19749621178198,90.32258064516128,25.60177678495694,102.70646727985512,3,-80.0,-172.5,-23.75,5.0,-430.0,1,-0.07991120976692567,1.1818181818181819,4470.0,1.0,4465.0,1.5714285714285714,4390.0,-0.07991120976692567 4320,2017-03-15,4525.0,4530.0,4490.0,4500.0,442300.0,0.004439511653718142,1.2857142857142858,1.25,82.35294117647058,70.77283632133485,-111.3838232987855,-218.63115340063177,-57.975796977198115,-146.33572191673375,18.193966672912172,40.0,111.81034649441153,189.0,-32.89613502056545,410.89613502056545,78.05193248971773,299.94806751028227,-122.75799696942522,96.66666666666667,27.187396088868525,110.94806751028253,3,-95.0,-187.5,-66.25,-37.5,-420.0,2,-0.08397790055248622,-1.6666666666666667,4505.0,1.1818181818181819,4470.0,1.0,4465.0,-0.08397790055248622 4321,2017-03-16,4540.0,4550.0,4500.0,4500.0,512200.0,0.0033149171270718814,-1.5,1.6,85.29411764705883,73.76847902285989,-114.08179279993055,-219.27700734669452,-81.57274246737052,-155.2295669001278,17.313059177577312,50.0,118.89179647163928,187.75,-44.209048110274125,419.7090481102741,71.77047594486248,303.7295240551375,-112.20639757554,93.10344827586206,16.04169685018975,115.97952405513712,3,-100.0,-192.5,-91.25,-62.5,-355.0,3,-0.10132158590308371,1.2857142857142858,4525.0,-1.6666666666666667,4505.0,1.1818181818181819,4470.0,-0.10132158590308371 4322,2017-03-17,4505.0,4525.0,4470.0,4520.0,531700.0,-0.00770925110132159,3.4,-0.375,75.82417582417582,74.5846917955944,-63.848730409536984,-170.5763005457893,-54.62531416969796,-114.74395874601578,15.968912318046518,70.0,118.52192359017772,138.5,-94.26597689573555,371.26597689573555,22.11701155213268,254.88298844786732,-52.76511806043163,64.0,-14.150253443323948,116.38298844786777,3,-65.0,-152.5,-93.75,-50.0,-255.0,4,-0.09211986681465034,-1.5,4540.0,1.2857142857142858,4525.0,-1.6666666666666667,4505.0,-0.09211986681465034 4323,2017-03-21,4435.0,4470.0,4410.0,4435.0,560900.0,-0.015538290788013276,-1.4,-0.0,61.702127659574465,73.79412772431655,19.13750158165294,-88.16335115102993,5.85911261119054,-39.370198968754266,14.249370359112437,95.0,119.67131186920506,57.75,-166.2207452706034,281.7207452706034,-54.235372635301246,169.73537263530125,115.0,17.857142857142858,-57.57814937543037,111.98537263530156,3,22.5,-82.5,-28.75,20.0,-150.0,1,-0.07440811724915442,3.4,4505.0,-1.5,4540.0,1.2857142857142858,4525.0,-0.07440811724915442 4324,2017-03-22,4325.0,4375.0,4310.0,4330.0,811000.0,-0.0248027057497181,-2.7142857142857144,-100.0,47.27272727272727,71.56127285988273,125.04265683707581,28.412701265181568,106.15865611896061,74.6201142092541,13.150119450425468,125.0,121.55608560615929,-55.5,-274.12970376563317,163.12970376563317,-164.81485188281658,53.81485188281658,222.19999999999982,6.25,-65.23479759526015,109.31485188281678,3,105.0,27.5,56.25,130.0,-40.0,2,-0.060115606936416155,-1.4,4435.0,3.4,4505.0,-1.5,4540.0,-0.060115606936416155 4325,2017-03-23,4335.0,4345.0,4315.0,4340.0,446500.0,0.0023121387283238093,3.0,1.0,45.283018867924525,69.06957125261509,120.67878668729827,31.02984173598088,85.24607086289416,68.0704013980212,11.675806976140926,30.0,118.97523684660518,-52.5,-254.45101021422033,149.45101021422033,-153.47550510711062,48.47550510711062,202.71199999999953,10.416666666666668,-56.09805518216852,100.97550510711025,3,95.0,17.5,13.75,120.0,-80.0,3,-0.059976931949250245,-2.7142857142857144,4325.0,-1.4,4435.0,3.4,4505.0,-0.059976931949250245 4326,2017-03-24,4345.0,4355.0,4315.0,4325.0,568600.0,0.0023068050749712743,1.0,-4.0,48.07692307692308,66.40344358648741,115.80207858140784,34.61856538806933,65.99777827259459,61.613866095940466,9.996397086345457,40.0,110.91738230791998,-50.0,-232.0063619484299,132.0063619484299,-141.00318097421496,41.003180974214956,183.60351999999966,16.27906976744186,-47.70504138761924,91.00318097421501,3,85.0,7.5,-1.25,110.0,-260.0,4,-0.05523590333716921,3.0,4335.0,-2.7142857142857144,4325.0,-1.4,4435.0,-0.05523590333716921 4327,2017-03-27,4260.0,4315.0,4250.0,4300.0,524800.0,-0.019562715765247374,-1.1666666666666667,-2.0,41.32231404958677,63.195666515073974,188.48608319980394,132.72409856438026,139.92634007502238,149.61919815037254,8.394405963620951,95.0,105.18479732002379,-139.0,-303.8156865305773,25.815686530577295,-221.40784326528865,-56.59215673471135,259.85937919999924,4.545454545454546,-58.67913176006779,82.40784326528856,3,140.0,92.5,71.25,195.0,-125.0,0,-0.017605633802816878,1.0,4345.0,3.0,4335.0,-2.7142857142857144,4325.0,-0.017605633802816878 4328,2017-03-28,4305.0,4315.0,4280.0,4285.0,691200.0,0.010563380281690238,-1.3333333333333333,-0.5,38.793103448275865,58.43571655807968,131.44198856970615,95.37034165978366,85.27786397562159,108.07638522132947,8.388256965713742,55.0,99.25884267961283,-95.75,-255.4627355440598,63.9627355440598,-175.60636777202944,-15.893632227970556,198.66781644799903,44.0,-14.521976824093642,79.85636777202978,3,95.0,52.5,22.5,150.0,20.0,1,-0.012775842044134733,-1.1666666666666667,4260.0,1.0,4345.0,3.0,4335.0,-0.012775842044134733 4329,2017-03-29,4335.0,4340.0,4280.0,4305.0,604000.0,0.006968641114982521,2.0,1.5,45.94594594594594,54.39049486579917,83.58095819848768,69.73318580993964,48.680472720243415,81.02459718221598,8.65418341692524,60.0,83.15301173369244,-66.25,-225.02408644531897,92.52408644531897,-145.63704322265949,13.137043222659486,153.44774746111943,80.95238095238095,19.919166423243837,79.38704322265963,3,65.0,22.5,-7.5,120.0,-35.0,2,-0.011534025374855816,-1.3333333333333333,4305.0,-1.1666666666666667,4260.0,1.0,4345.0,-0.011534025374855816 4330,2017-03-30,4280.0,4365.0,4270.0,4340.0,456800.0,-0.012687427912341454,-1.375,-2.0,40.833333333333336,49.45040771982967,111.94517154064306,125.24779972695978,96.9527111655907,138.8425891435727,9.088523008829263,95.0,66.31048265371555,-117.5,-284.21753609724055,49.217536097240554,-200.85876804862073,-34.14123195137927,194.14088261345205,26.08695652173913,-34.28942160641408,83.35876804862038,3,107.5,77.5,35.0,175.0,0.0,3,0.001168224299065379,2.0,4335.0,-1.3333333333333333,4305.0,-1.1666666666666667,4260.0,0.001168224299065379 4331,2017-03-31,4205.0,4300.0,4205.0,4300.0,690300.0,-0.017523364485981352,1.0,1.5833333333333333,28.33333333333333,44.17364744306939,150.2259501014796,196.12674580267776,163.08640395067596,219.04731960112258,9.969030957876956,95.0,37.030309543279145,-183.5,-371.1755318718624,4.175531871862404,-277.3377659359312,-89.6622340640688,255.6924296566449,0.0,-53.51031600708285,93.83776593593116,3,132.5,152.5,111.25,250.0,55.0,4,0.01189060642092743,-1.375,4280.0,2.0,4335.0,-1.3333333333333333,4305.0,0.01189060642092743 4332,2017-04-03,4240.0,4260.0,4210.0,4230.0,467000.0,0.00832342449464929,1.0,-0.10526315789473684,31.746031746031747,40.84519234156465,82.341693065232,159.45736463298817,118.79923732374482,190.3866059825341,10.624603920672563,55.0,3.3635202680034126,-142.25,-341.2071495791215,56.707149579121506,-241.7285747895603,-42.7714252104397,200.23703528411352,21.875,-25.864345208630453,99.4785747895607,4,50.0,117.5,76.25,215.0,5.0,0,-0.03655660377358494,1.0,4205.0,-1.375,4280.0,2.0,4335.0,-0.03655660377358494 4333,2017-04-04,4265.0,4290.0,4210.0,4210.0,739700.0,0.005896226415094352,-1.9090909090909092,5.5,30.645161290322577,38.99768501018635,34.29803703508878,133.42211111126198,86.86774610064094,169.85989449782392,11.103060523911536,80.0,-35.53869205347837,-112.25,-317.9445870899917,93.44458708999173,-215.0972935449954,-9.40270645500459,156.41807246138433,37.5,-4.652385991882333,102.84729354499565,4,20.0,112.5,45.0,190.0,5.0,1,-0.030480656506447823,1.0,4240.0,1.0,4205.0,-1.375,4280.0,-0.030480656506447823 4334,2017-04-05,4285.0,4300.0,4260.0,4275.0,480600.0,0.004689331770222793,1.0,0.18181818181818182,30.645161290322577,37.3712563904528,8.970705879522939,107.09933805993205,61.31526113534255,153.29735959176196,11.694202423282984,40.0,-66.41167138162382,-84.75,-292.5068163432152,123.00681634321518,-188.6284081716076,19.12840817160759,119.10462666447347,50.0,14.134273207754482,103.87840817160773,4,0.0,92.5,35.0,170.0,-15.0,2,0.009334889148191472,-1.9090909090909092,4265.0,1.0,4240.0,1.0,4205.0,0.009334889148191472 4335,2017-04-06,4175.0,4270.0,4160.0,4245.0,540600.0,-0.025670945157526215,-1.2,-7.0,24.475524475524466,34.74887876807518,104.92153983098706,211.81358806121898,163.08056950367427,270.2017008007224,12.69720986655391,125.0,-89.3058163775022,-184.5,-409.62920267029403,40.629202670294035,-297.064601335147,-71.93539866485298,213.17625653131563,10.714285714285714,-17.17135881934785,112.56460133514683,4,87.5,180.0,153.75,280.0,60.0,3,0.029940119760478945,1.0,4285.0,-1.9090909090909092,4265.0,1.0,4240.0,0.029940119760478945 4336,2017-04-07,4195.0,4225.0,4160.0,4200.0,715300.0,0.004790419161676551,1.3636363636363635,0.07142857142857142,27.857142857142847,33.252748635581405,68.62285328517919,185.99151437092223,132.32946442858702,252.50229065288568,13.695173236447204,65.0,-96.26152747550896,-154.75,-390.9362556726055,81.43625567260551,-272.8431278363023,-36.6568721636977,170.35863087818416,25.0,1.6130729651155775,118.09312783630266,4,67.5,160.0,140.0,260.0,-50.0,4,0.020262216924910703,-1.2,4175.0,1.0,4285.0,-1.9090909090909092,4265.0,0.020262216924910703 4337,2017-04-10,4205.0,4235.0,4165.0,4220.0,463400.0,0.0023837902264600697,2.111111111111111,3.0,32.03125,32.50143158577298,55.87667457519183,163.91842337964772,111.47289573033959,245.20372903421776,14.170302924971995,70.0,-103.29822734669233,-131.75,-369.8405400543679,106.34054005436792,-250.79527002718442,-12.704729972815585,139.82276779036602,32.142857142857146,7.72364597694412,119.0452700271841,4,57.5,150.0,136.25,250.0,-85.0,0,0.013079667063020217,1.3636363636363635,4195.0,-1.2,4175.0,1.0,4285.0,0.013079667063020217 4338,2017-04-11,4185.0,4205.0,4165.0,4185.0,417800.0,-0.0047562425683710385,1.0,-0.0,37.27272727272727,31.53774062208202,63.77076125220265,170.1983382555909,121.28841359487888,266.7784292602746,14.504189195890099,40.0,-114.4509711969149,-137.5,-376.12544973950116,101.12544973950116,-256.8127248697501,-18.187275130249873,141.3404910113295,17.857142857142858,-8.494339352408097,119.31272486975051,4,77.5,170.0,160.0,270.0,-55.0,1,0.014336917562723928,2.111111111111111,4205.0,1.3636363636363635,4195.0,-1.2,4175.0,0.014336917562723928 4339,2017-04-12,4145.0,4175.0,4110.0,4155.0,589100.0,-0.009557945041816063,1.6,-100.0,33.62068965517241,30.736335768953026,82.67959450156195,191.6723299500527,151.396283638328,307.5776679001219,14.67817426566261,75.0,-115.71652965004796,-159.5,-394.4445623304364,75.44456233043638,-276.9722811652182,-42.02771883478181,164.7064419101962,21.875,-6.223946046916424,117.47228116521819,4,60.0,185.0,185.0,310.0,-40.0,2,0.030156815440289586,1.0,4185.0,2.111111111111111,4205.0,1.3636363636363635,4195.0,0.030156815440289586 4340,2017-04-13,4145.0,4155.0,4100.0,4120.0,474900.0,0.0,1.4444444444444444,-2.5,32.45614035087719,31.19442543756901,68.74529531075859,170.48485381899445,148.07016282189943,307.1874844143158,14.789630762218625,55.0,-119.38904778635879,-140.5,-361.4048378117559,80.4048378117559,-250.9524189058784,-30.047581094121597,140.7416688809726,33.33333333333333,3.5847877696763533,110.45241890587799,4,55.0,180.0,185.0,310.0,-5.0,3,0.030156815440289586,1.6,4145.0,1.0,4185.0,2.111111111111111,4205.0,0.030156815440289586 4341,2017-04-14,4080.0,4175.0,4075.0,4170.0,687100.0,-0.0156815440289505,1.0,-3.6,33.63636363636364,31.404462314272553,127.56409551189154,210.02386365320672,211.3380030029466,371.1758606488311,14.779114963482282,100.0,-133.36760790784137,-182.5,-387.0148302438929,22.014830243892902,-284.757415121946,-80.242584878054,179.73783523763632,3.125,-28.580081991926523,102.25741512194642,4,107.5,232.5,225.0,375.0,90.0,4,0.03799019607843146,1.4444444444444444,4145.0,1.6,4145.0,1.0,4185.0,0.03799019607843146 4342,2017-04-17,4090.0,4095.0,4055.0,4070.0,417600.0,0.002450980392156854,1.6666666666666667,-0.2222222222222222,29.126213592233,31.235690347818156,105.10153171105958,176.38219097727597,199.84752028003913,359.49359449872736,15.31081177618806,40.0,-140.322618341429,-151.75,-335.86309453474405,32.363094534744505,-243.80654726737248,-59.69345273262752,140.17978159961422,23.333333333333332,-6.534940634725391,92.05654726737217,4,87.5,212.5,225.0,365.0,40.0,0,0.01344743276283622,1.0,4080.0,1.4444444444444444,4145.0,1.6,4145.0,0.01344743276283622 4343,2017-04-18,4105.0,4145.0,4085.0,4105.0,463500.0,0.003667481662591676,-2.0,0.0,27.000000000000014,30.830672426671203,72.65968719889861,142.70854638890614,183.01703952622483,342.00328073891524,16.420576857922942,60.0,-132.5266868186718,-120.25,-290.03236843615286,49.53236843615241,-205.14118421807598,-35.35881578192402,93.6474209116841,41.66666666666667,17.505879112843864,84.89118421807629,4,57.5,197.5,243.75,350.0,60.0,1,0.0036540803897686658,1.6666666666666667,4090.0,1.0,4080.0,1.4444444444444444,4145.0,0.0036540803897686658 4344,2017-04-19,4065.0,4105.0,4060.0,4070.0,430400.0,-0.00974421437271622,-5.0,-100.0,27.835051546391753,31.20395321232312,87.35742138305432,170.99845215441383,222.1347211792745,379.2550867733262,17.261482464239283,45.0,-130.436719371246,-147.25,-324.52394797822944,30.023947978229444,-235.88697398911518,-58.61302601088482,107.79088514758132,8.333333333333332,-14.94005581641482,88.63697398911476,4,80.0,237.5,296.25,390.0,160.0,2,0.01599015990159902,-2.0,4105.0,1.6666666666666667,4090.0,1.0,4080.0,0.01599015990159902 4345,2017-04-20,4075.0,4110.0,4055.0,4060.0,478600.0,0.002460024600245969,-3.4,-3.0,34.52380952380953,31.944693953063865,68.92933562234975,148.11511745070402,211.99517063502208,365.8984561630741,18.14783165442338,55.0,-130.07244250928034,-124.25,-301.7553742705968,53.25537427059635,-213.0026871352984,-35.4973128647016,76.58852582101645,16.666666666666664,-9.156122200774497,88.75268713529817,4,70.0,227.5,303.75,380.0,145.0,3,0.007361963190184007,-5.0,4065.0,-2.0,4105.0,1.6666666666666667,4090.0,0.007361963190184007 4346,2017-04-21,4105.0,4120.0,4085.0,4110.0,524500.0,0.007361963190184007,1.8,-0.3333333333333333,33.73493975903615,32.13399281517899,27.737122797706434,104.57461336954748,183.97443114237285,333.16121137405935,19.15286662258853,45.0,-131.45279796049272,-82.25,-250.4752562557469,85.97525625574644,-166.362628127873,1.8626281278729948,29.202591173233486,55.55555555555556,28.02579643253456,84.11262812787325,4,25.0,197.5,278.75,350.0,185.0,4,0.008526187576126665,-3.4,4075.0,-5.0,4065.0,-2.0,4105.0,0.008526187576126665 4347,2017-04-24,4185.0,4190.0,4155.0,4175.0,488800.0,0.01948842874543244,2.5,-2.0,41.48936170212766,32.60250775177904,-61.9085734372602,19.676533575668145,103.3779353824084,250.30252342730728,19.081802728312805,85.0,-115.20896697922763,1.5,-163.20388101456047,166.20388101456047,-80.85194050728023,83.85194050728023,-130.0,96.29629629629629,67.1349333074956,82.3519405072803,4,-62.5,105.0,208.75,270.0,200.0,0,-0.0035842293906810374,1.8,4105.0,-3.4,4075.0,-5.0,4065.0,-0.0035842293906810374 4348,2017-04-25,4250.0,4275.0,4210.0,4220.0,627200.0,0.015531660692950977,-1.6,3.0,46.60194174757281,34.044869095379084,-130.43536317972212,-52.338625988631975,38.363257245544446,184.3895002171812,18.870407803342236,90.0,-101.83335996114238,69.25,-88.6065304659005,227.10653046590096,-9.678265232950253,148.17826523295025,-192.30000000000018,88.63636363636364,59.545208884844115,78.92826523295048,4,-85.0,12.5,146.25,205.0,125.0,1,-0.028235294117647025,2.5,4185.0,1.8,4105.0,-3.4,4075.0,-0.028235294117647025 4349,2017-04-26,4285.0,4295.0,4250.0,4270.0,499600.0,0.008235294117647118,1.5714285714285714,0.5,62.5,37.38307572305939,-160.35049196289674,-96.20926215437521,6.334013223137845,149.30941705654914,19.10302787752768,45.0,-92.99256194070404,106.75,-42.15035523691313,255.65035523691358,32.29982238154298,181.20017761845702,-218.60800000000017,95.83333333333334,61.756602465951794,74.4501776184567,4,-110.0,-70.0,120.0,170.0,20.0,2,-0.028004667444574083,-1.6,4250.0,2.5,4185.0,1.8,4105.0,-0.028004667444574083 4350,2017-04-27,4285.0,4310.0,4275.0,4290.0,557400.0,0.0,-1.8,-0.3333333333333333,60.714285714285715,40.3917337317174,-154.6680514159989,-100.99345540093145,7.270554882091346,148.9890136450167,19.771991654166055,35.0,-88.00021684357034,106.5,-43.13464276695686,256.13464276695686,31.682678616521116,181.31732138347888,-204.89152000000013,88.88888888888889,51.44720760602996,74.81732138347849,4,-102.5,-75.0,106.25,170.0,0.0,3,-0.014002333722287097,1.5714285714285714,4285.0,-1.6,4250.0,2.5,4185.0,-0.014002333722287097 4351,2017-04-28,4255.0,4280.0,4235.0,4265.0,438000.0,-0.007001166861143493,1.25,2.0,55.68181818181818,43.34235646389353,-108.66057342692147,-70.67928165562807,39.32850982963282,179.28926633441188,19.544705675951562,50.0,-77.20428087899018,74.0,-79.1287727791132,227.1287727791132,-2.564386389556603,150.5643863895566,-156.50019840000004,64.51612903225806,25.313452604990914,76.56438638955649,4,-72.5,-45.0,136.25,200.0,55.0,4,-0.008225616921269108,-1.8,4285.0,1.5714285714285714,4285.0,-1.6,4250.0,-0.008225616921269108 4352,2017-05-01,4085.0,4095.0,3990.0,4000.0,1994500.0,-0.0399529964747356,1.0,-8.5,41.525423728813564,44.9562924337617,67.672025967011,91.82081367653882,209.2922908918581,349.0032042597759,19.995549321352357,265.0,-69.48203696274231,-88.25,-244.4642590708254,67.96425907082539,-166.35712953541224,-10.142870464587304,225.0,29.6875,-11.71064378409968,78.10712953541258,5,65.0,92.5,306.25,370.0,220.0,0,0.05018359853121179,1.25,4255.0,-1.8,4285.0,1.5714285714285714,4285.0,0.05018359853121179 4353,2017-05-02,4135.0,4210.0,4125.0,4135.0,1047900.0,0.012239902080783294,-7.5,0.0,49.166666666666664,47.32647189157003,25.004543366009784,33.28891685707367,159.83632956650308,298.12679240752095,20.46180722295414,125.0,-56.3796871420891,-31.75,-182.61679380794249,119.11679380794249,-107.1833969039717,43.68339690397124,168.60000000000036,45.3125,1.385126224514373,75.4333969039713,5,15.0,42.5,241.25,295.0,165.0,1,0.060459492140265914,1.0,4085.0,1.25,4255.0,-1.8,4285.0,0.060459492140265914 4354,2017-05-08,4325.0,4335.0,4190.0,4200.0,1226600.0,0.045949214026602236,1.0,100.0,61.392405063291136,50.31187139595687,-138.8360185512811,-161.85934617103248,-28.690115103740027,107.62780208755066,20.86987824309537,200.0,-35.98363106820125,156.25,-2.0925666750954406,314.592566675095,77.07871666245228,235.42128333754772,-335.0,97.10144927536231,49.692791534832736,79.17128333754751,5,-162.5,-147.5,53.75,105.0,-40.0,0,0.011560693641618602,-7.5,4135.0,1.0,4085.0,1.25,4255.0,0.011560693641618602 4355,2017-05-09,4300.0,4325.0,4295.0,4320.0,657700.0,-0.005780346820809301,1.0,-0.16,64.66666666666666,53.74872994124915,-87.79604120640579,-133.8785245707768,-0.38121556799433165,131.259850446394,20.21146373278549,30.0,-14.751090467982067,125.0,-43.897352820222295,293.8973528202223,40.55132358988885,209.44867641011115,-303.0999999999999,89.85507246376811,35.32280792973477,84.44867641011113,5,-137.5,-122.5,78.75,130.0,-25.0,1,0.0011627906976743319,1.0,4325.0,-7.5,4135.0,1.0,4085.0,0.0011627906976743319 4356,2017-05-10,4280.0,4305.0,4270.0,4285.0,481200.0,-0.0046511627906976605,-1.8,0.25,62.50000000000001,56.08324530767941,-45.10501754001962,-112.9763894483076,22.763504560826732,149.92138355290263,19.43687712289318,35.0,9.901792881743859,100.75,-74.42735374004042,275.9273537400404,13.161323129979792,188.3386768700202,-276.33799999999974,84.05797101449275,24.522599014578404,87.58867687002031,5,-117.5,-117.5,92.5,125.0,-20.0,2,0.001168224299065379,1.0,4300.0,1.0,4325.0,-7.5,4135.0,0.001168224299065379 4357,2017-05-11,4260.0,4300.0,4260.0,4280.0,449200.0,-0.004672897196261627,-3.0,4.0,60.130718954248366,57.586442775087804,-14.916042410636692,-93.43512594563163,46.224229075492985,168.4530292548352,18.803948388819457,40.0,30.02309559355399,78.0,-100.57329322392343,256.57329322392343,-11.28664661196126,167.28664661196171,-249.71123999999963,64.28571428571429,2.3872089611656193,89.28664661196169,5,-97.5,-97.5,87.5,142.5,0.0,3,0.011737089201877993,-1.8,4280.0,1.0,4300.0,1.0,4325.0,0.011737089201877993 4358,2017-05-12,4245.0,4285.0,4210.0,4250.0,774900.0,-0.0035211267605633756,1.0,0.25,62.16216216216216,57.548905237550265,-0.7821286870166659,-77.69295966531172,61.68059202333825,182.12205089652343,18.297202088722013,75.0,49.613032895075776,60.0,-120.78774993489424,240.78774993489424,-30.39387496744712,150.39387496744712,-228.21701519999942,37.93103448275862,-29.47313890222641,90.39387496744712,5,-82.5,-82.5,78.75,157.5,55.0,4,0.014134275618374659,-3.0,4260.0,-1.8,4280.0,1.0,4300.0,0.014134275618374659 4359,2017-05-15,4270.0,4275.0,4240.0,4245.0,416200.0,0.005889281507656108,1.0,-5.0,62.91390728476821,57.79330763427054,-31.439879122784077,-97.86574408341403,35.6637807103416,154.1665476039734,17.18458482682336,35.0,61.72052858097868,78.75,-104.83634853558124,262.3363485355808,-13.043174267790164,170.54317426779016,-246.85267489599937,52.17391304347826,-20.753948333525265,91.79317426779048,5,-107.5,-107.5,61.25,132.5,25.0,0,0.007025761124121788,1.0,4245.0,-3.0,4260.0,-1.8,4280.0,0.007025761124121788 4360,2017-05-16,4270.0,4290.0,4240.0,4290.0,448700.0,0.0,4.0,-0.8,61.37931034482759,58.42636231904937,-37.76252312093857,-92.7776597732136,33.65886731778846,150.62218925298203,15.856232160021952,50.0,66.76201103769472,72.5,-112.95818084493567,257.9581808449352,-20.22909042246738,165.22909042246738,-240.61562139807938,63.1578947368421,-11.473083621008108,92.72909042246762,5,-107.5,-107.5,61.25,127.5,-5.0,1,0.003512880562060783,1.0,4270.0,1.0,4245.0,-3.0,4260.0,0.003512880562060783 4361,2017-05-17,4235.0,4260.0,4225.0,4245.0,435900.0,-0.008196721311475419,-1.3333333333333333,0.5,53.676470588235304,59.776478636762896,-6.590983841870184,-48.03271659913116,65.23877626337344,181.19963863452722,14.261831316245175,45.0,59.17911652047678,29.75,-147.82059382026637,207.32059382026637,-59.035296910133184,118.53529691013318,-199.5033089701178,27.77777777777778,-42.29043411374027,88.78529691013313,5,-5.0,-72.5,73.75,162.5,110.0,2,0.009445100354191327,4.0,4270.0,1.0,4270.0,1.0,4245.0,0.009445100354191327 4362,2017-05-18,4145.0,4190.0,4130.0,4165.0,485700.0,-0.02125147579693032,-1.4,2.0,42.5531914893617,59.04164806150679,103.72260079085572,48.80107066421533,151.34712089901586,266.04917231205854,12.69194100061476,105.0,49.89653656121209,-63.0,-234.66061989070568,108.66061989070522,-148.83030994535238,22.830309945352383,-103.5132427907156,9.375,-55.934315884745644,85.8303099453527,5,87.5,17.5,163.75,252.5,230.0,3,0.027744270205066313,-1.3333333333333333,4235.0,4.0,4270.0,1.0,4270.0,0.027744270205066313 4363,2017-05-19,4120.0,4160.0,4100.0,4145.0,512600.0,-0.006031363088057851,1.1818181818181819,1.25,38.1294964028777,56.456880432571964,141.2221022795411,79.03459671483233,172.0847258471922,285.3817006833888,12.034881043897583,60.0,43.925046442810526,-88.75,-258.63773382876116,81.1377338287607,-173.69386691438012,-3.8061330856198765,-72.64297793490141,10.526315789473683,-48.81838530283341,84.94386691438037,5,92.5,42.5,188.75,277.5,210.0,4,0.03398058252427183,-1.4,4145.0,-1.3333333333333333,4235.0,4.0,4270.0,0.03398058252427183 4364,2017-05-22,4130.0,4150.0,4115.0,4135.0,397200.0,0.0024271844660195274,1.0,0.2,39.00709219858156,53.60581660278473,112.48103866805195,78.16128488149843,155.5939958396575,269.635005531929,11.078431941786612,35.0,60.58495450017108,-82.0,-242.53856726393315,78.53856726393315,-162.26928363196657,-1.730716368033427,-76.89011837620319,15.789473684210526,-38.17324227447076,80.26928363196662,5,72.5,32.5,178.75,267.5,185.0,0,0.041162227602905554,1.1818181818181819,4120.0,-1.4,4145.0,-1.3333333333333333,4235.0,0.041162227602905554 4365,2017-05-23,4105.0,4135.0,4095.0,4115.0,331700.0,-0.006053268765133124,-1.6666666666666667,2.0,39.285714285714285,51.02645152341965,119.47551943225517,111.22669787849554,175.45202451626028,288.4450877850495,10.130120475519634,40.0,68.41012583594238,-108.5,-264.1345246510782,47.13452465107821,-186.31726232553956,-30.68273767446044,-46.25231600867892,6.0606060606060606,-44.64353219232481,77.81726232553916,5,92.5,57.5,162.5,245.0,240.0,1,0.04628501827040199,1.0,4130.0,1.1818181818181819,4120.0,-1.4,4145.0,0.04628501827040199 4366,2017-05-24,4140.0,4150.0,4125.0,4145.0,380600.0,0.008526187576126665,2.3333333333333335,0.5,54.86725663716815,50.441622377077415,69.87632277274133,83.25160715425864,135.28836073000457,248.43371673016554,9.248776740394932,45.0,50.67464603323151,-75.25,-226.47221362930213,75.97221362930213,-150.86110681465107,0.3611068146510661,-75.7272696885052,47.368421052631575,-5.746567176783216,75.611106814651,5,52.5,22.5,122.5,195.0,175.0,2,0.030193236714975757,-1.6666666666666667,4105.0,1.0,4130.0,1.1818181818181819,4120.0,0.030193236714975757 4367,2017-05-25,4170.0,4190.0,4155.0,4160.0,329500.0,0.007246376811594235,-2.5,-2.0,53.211009174311926,49.447049822871826,28.79539899612155,54.884165687568384,97.94899192101002,213.70558927025286,9.34109623603693,50.0,31.56840312024633,-44.5,-196.5006925198868,107.5006925198868,-120.5003462599434,31.5003462599434,-100.31272429473529,78.94736842105263,23.819079320377185,76.0003462599433,5,22.5,-7.5,80.0,142.5,120.0,3,0.04196642685851315,2.3333333333333335,4140.0,-1.6666666666666667,4105.0,1.0,4130.0,0.04196642685851315 4368,2017-05-26,4130.0,4170.0,4130.0,4160.0,235200.0,-0.00959232613908878,-1.6666666666666667,-3.0,25.316455696202524,45.26955520192008,56.733253655670524,90.05002800507646,129.8323081259714,246.86064077482206,9.914226865355749,40.0,13.432475274010358,-78.5,-234.03303930675975,77.03303930675975,-156.26651965337987,-0.7334803466201265,-55.00646980884039,36.84210526315789,-12.44080060477053,77.76651965337997,5,62.5,32.5,110.0,172.5,150.0,4,0.05932203389830515,-2.5,4170.0,2.3333333333333335,4140.0,-1.6666666666666667,4105.0,0.05932203389830515 4369,2017-05-29,4165.0,4175.0,4105.0,4125.0,317100.0,0.008474576271186418,1.3333333333333333,-1.3333333333333333,33.33333333333333,42.15333553397627,5.892314610006906,48.063204024650986,85.8266517134598,206.42709620068945,10.354771268239963,70.0,-1.4576477562077343,-37.5,-189.83273830041526,114.83273830041526,-113.66636915020717,38.666369150207174,-84.80634041266376,73.68421052631578,28.31341613007008,76.16636915020753,5,12.5,-2.5,67.5,137.5,95.0,0,0.03961584633853543,-1.6666666666666667,4130.0,-2.5,4170.0,2.3333333333333335,4140.0,0.03961584633853543 4370,2017-05-30,4225.0,4240.0,4180.0,4180.0,432300.0,0.014405762304922076,-1.6666666666666667,1.125,43.820224719101134,41.05819710407247,-68.34994623566308,-17.56277321169,16.687764994574536,141.52679351266852,10.339935264510121,75.0,-16.334190862007745,25.5,-122.28718696756732,173.28718696756687,-48.39359348378366,99.39359348378366,-139.71021360441046,88.88888888888889,46.411922191543724,73.89359348378352,5,-57.5,-62.5,-1.25,77.5,25.0,1,0.02130177514792897,1.3333333333333333,4165.0,-1.6666666666666667,4130.0,-2.5,4170.0,0.02130177514792897 4371,2017-05-31,4220.0,4230.0,4190.0,4220.0,449000.0,-0.0011834319526626835,3.0,0.0,45.34883720930233,41.368824406288105,-73.42263160441235,-16.147204890187822,11.818784975510425,139.3921021503129,10.901666415812533,40.0,-35.230497852518056,22.25,-123.5860651380317,168.08606513803215,-50.66803256901585,95.16803256901585,-129.7160093323223,85.18518518518519,43.588688539182655,72.918032569016,5,-52.5,-57.5,3.75,82.5,5.0,2,0.02962085308056861,-1.6666666666666667,4225.0,1.3333333333333333,4165.0,-1.6666666666666667,4130.0,0.02962085308056861 4372,2017-06-01,4290.0,4300.0,4245.0,4250.0,511000.0,0.016587677725118377,-1.2,100.0,54.63917525773197,43.20323316793857,-134.87489177829684,-73.78463889493469,-66.31193867836282,63.1508747824937,9.302891613772395,80.0,-51.76779527416966,82.0,-59.21279202603273,223.21279202603273,11.39360398698409,152.6063960130159,-194.82168914567592,94.87179487179486,50.6300474627204,70.60639601301634,6,-92.5,-127.5,-73.75,12.5,-105.0,3,0.005827505827505908,3.0,4220.0,-1.6666666666666667,4225.0,1.3333333333333333,4165.0,0.005827505827505908 4373,2017-06-02,4385.0,4395.0,4325.0,4335.0,732400.0,0.022144522144522227,1.0,1.25,60.36036036036036,45.57581851924733,-210.4640716001495,-157.152229055946,-166.24973746363412,-37.840801623576226,9.270204599181644,105.0,-56.90345913548299,164.5,7.156928638490172,321.8430713615098,85.82846431924554,243.17153568075446,-285.02525536276244,96.55172413793103,51.11102315663302,78.67153568075487,6,-140.0,-192.5,-178.75,-82.5,-175.0,4,-0.02166476624857472,-1.2,4290.0,3.0,4220.0,-1.6666666666666667,4225.0,-0.02166476624857472 4374,2017-06-05,4375.0,4390.0,4335.0,4365.0,374700.0,-0.0022805017103763037,1.75,0.2,59.292035398230084,47.798743087304636,-181.10073080011443,-150.95377007322713,-157.8593725160481,-33.31277027517808,9.900136751404009,55.0,-45.469899377675574,152.0,-13.701062475391154,317.70106247539115,69.14946876230442,234.85053123769558,-263.2242451482516,90.69767441860465,45.5359826318943,82.85053123769548,6,-125.0,-182.5,-161.25,-72.5,-95.0,0,-0.021714285714285686,1.0,4385.0,-1.2,4290.0,3.0,4220.0,-0.021714285714285686 4375,2017-06-06,4305.0,4370.0,4295.0,4370.0,522100.0,-0.016000000000000014,1.3076923076923077,-6.5,55.833333333333336,47.906084942434106,-89.11906945645933,-84.91353757136858,-90.63798008316917,30.193811776323855,10.394868101375607,80.0,-28.87087934823012,81.75,-84.45453474147871,247.9545347414787,-1.352267370739355,164.85226737073936,-181.89527534232184,56.09756097560976,8.376007787160063,83.10226737073927,6,-55.0,-112.5,-110.0,-2.5,-25.0,1,-0.010452961672473893,1.75,4375.0,1.0,4385.0,-1.2,4290.0,-0.010452961672473893 4376,2017-06-07,4285.0,4310.0,4260.0,4310.0,389500.0,-0.004645760743321681,3.0,0.38461538461538464,63.20754716981132,49.01681138637848,-51.83924420251151,-68.00647097364981,-74.02865747748183,44.39636552173579,11.006148431908894,50.0,-12.749599354632664,61.5,-105.07857321048778,228.07857321048778,-21.789286605244342,144.78928660524434,-151.0194643286286,26.666666666666668,-24.835339459526654,83.28928660524399,6,-35.0,-92.5,-88.75,17.5,-15.0,2,-0.008168028004667427,1.3076923076923077,4305.0,1.75,4375.0,1.0,4385.0,-0.008168028004667427 4377,2017-06-08,4310.0,4335.0,4270.0,4295.0,526500.0,0.005834305717619559,1.0,-0.6,67.9245283018868,53.75104167589896,-61.34263958934207,-93.88190794308866,-99.45851781689635,13.366093253686813,11.678592883523272,65.0,7.104243014376152,84.0,-86.34330660602336,254.34330660602336,-1.1716533030121354,169.17165330301214,-165.5786857554831,37.03703703703704,-18.836474837719614,85.17165330301178,6,-60.0,-117.5,-113.75,-7.5,-20.0,3,-0.019721577726218076,3.0,4285.0,1.3076923076923077,4305.0,1.75,4375.0,-0.019721577726218076 4378,2017-06-09,4305.0,4330.0,4270.0,4325.0,796700.0,-0.001160092807424573,3.0,-1.3333333333333333,66.66666666666667,57.45474537960266,-32.305622830992434,-88.70429874299589,-96.40604783161871,12.804375919757149,11.927840149170377,60.0,12.963234242135513,76.0,-97.82992292891959,249.8299229289196,-10.914961464459338,162.91496146445934,-150.55553832526402,34.61538461538461,-25.24088580736575,86.91496146445974,6,-17.5,-60.0,-141.25,-35.0,-15.0,4,-0.027874564459930307,1.0,4310.0,3.0,4285.0,1.3076923076923077,4305.0,-0.027874564459930307 4379,2017-06-12,4300.0,4300.0,4240.0,4250.0,404800.0,-0.0011614401858304202,1.4,-2.5,69.3069306930693,60.286601598932464,-6.863826056924154,-85.73733408270891,-94.41896976618409,13.594163561916503,12.061906248947576,65.0,18.67559711458307,69.5,-106.32587079925543,245.32587079925497,-18.412935399627713,157.4129353996277,-135.9333167922532,46.15384615384615,-19.660082156091626,87.91293539962756,6,-7.5,-55.0,-136.25,-30.0,-75.0,0,-0.020930232558139528,3.0,4305.0,1.0,4310.0,3.0,4285.0,-0.020930232558139528 4380,2017-06-13,4285.0,4310.0,4260.0,4260.0,359900.0,-0.0034883720930232176,-3.0,0.5,64.94845360824743,62.464336754370805,19.60376425713548,-73.31484302685294,-80.89522727432905,24.57332700288316,12.406247849927201,50.0,42.68321388059576,53.75,-122.91128757180195,230.41128757180195,-34.580643785900975,142.08064378590097,-111.69598412056348,47.368421052631575,-19.92039156154577,88.33064378590106,6,32.5,-40.0,-115.0,-15.0,-35.0,1,-0.001166861143523934,1.4,4300.0,3.0,4305.0,1.0,4310.0,-0.001166861143523934 4381,2017-06-14,4275.0,4325.0,4275.0,4285.0,432300.0,-0.002333722287047868,-9.0,-0.4,61.29032258064516,63.203353123583376,42.71825289893968,-63.41585718568422,-70.10027880558118,29.894670399518873,12.683472817244029,50.0,61.883942931413,41.75,-135.99242155789398,219.49242155789398,-47.12121077894699,130.621210778947,-92.82814475574105,36.84210526315789,-27.775175905352228,88.8712107789469,6,42.5,-30.0,-105.0,-5.0,0.0,2,0.0011695906432749315,-3.0,4285.0,1.4,4300.0,3.0,4305.0,0.0011695906432749315 4382,2017-06-15,4260.0,4325.0,4255.0,4310.0,666500.0,-0.0035087719298245723,-1.3333333333333333,5.0,64.77272727272727,63.693616113846375,59.24553086445667,-41.48558919971765,-55.59156877048554,39.761947907567446,12.015541442447287,70.0,72.48794875569183,21.0,-152.10173461443992,194.10173461443947,-65.55086730721996,107.55086730721996,-69.31501896551163,22.22222222222222,-44.012001932923205,86.55086730721973,6,55.0,-15.0,-97.5,10.0,-45.0,3,0.0023474178403755097,-9.0,4275.0,-3.0,4285.0,1.4,4300.0,0.0023474178403755097 4383,2017-06-16,4260.0,4330.0,4240.0,4300.0,777800.0,0.0,-1.25,0.8,61.728395061728385,63.964322743123965,44.309188126373556,-32.10542677476769,-56.89893609767569,35.69481741369782,11.051409753623526,90.0,83.42280904040854,14.0,-149.91910713648758,177.91910713648758,-67.95955356824379,95.95955356824379,-61.14241820689131,22.22222222222222,-41.29046682423195,81.95955356824385,6,45.0,-15.0,-97.5,10.0,-70.0,4,0.007042253521126751,-1.3333333333333333,4260.0,-9.0,4275.0,-3.0,4285.0,0.007042253521126751 4384,2017-06-19,4300.0,4305.0,4255.0,4280.0,343200.0,0.009389671361502261,2.3333333333333335,-0.5,59.74025974025973,64.3984256772269,-8.323693509416444,-61.88954944569741,-98.41321343425625,-7.542319394699916,10.035175190313597,50.0,85.3838491298302,45.5,-110.533059925413,201.533059925413,-32.516529962706045,123.51652996270604,-93.29672147861584,66.66666666666666,6.10101024620505,78.01652996270634,6,-12.5,-55.0,-137.5,-30.0,-130.0,0,-0.0023255813953488857,-1.25,4260.0,-1.3333333333333333,4260.0,-9.0,4275.0,-0.0023255813953488857 4385,2017-06-20,4295.0,4335.0,4285.0,4305.0,518300.0,-0.0011627906976744429,-2.3333333333333335,-0.5,59.740259740259745,64.01317151838782,-5.466196663617666,-44.1910878822182,-91.4706410051349,-6.480080960307532,8.881676188749328,50.0,75.39406087449333,31.0,-109.0225545749272,171.0225545749272,-39.0112772874636,101.0112772874636,-80.76485261947164,57.89473684210527,0.42497357843502215,70.01127728746361,6,-7.5,-50.0,-132.5,-25.0,-60.0,1,-0.016298020954598424,2.3333333333333335,4300.0,-1.25,4260.0,-1.3333333333333333,4260.0,-0.016298020954598424 4386,2017-06-21,4265.0,4290.0,4250.0,4265.0,457600.0,-0.006984866123399325,-1.6666666666666667,-0.0,46.3768115942029,61.618980773089625,23.91318148078699,-4.581121177461682,-60.48137798371499,18.090360106670232,7.806194081745381,45.0,65.04901429244546,-5.25,-132.5488609541162,122.04886095411621,-68.89943047705856,58.39943047705856,-43.53425851469274,26.31578947368421,-25.331366900011073,63.64943047705824,6,22.5,-20.0,-102.5,5.0,65.0,2,-0.003516998827667095,-2.3333333333333335,4295.0,2.3333333333333335,4300.0,-1.25,4260.0,-0.003516998827667095 4387,2017-06-22,4345.0,4355.0,4260.0,4270.0,829100.0,0.01875732708089095,1.0,100.0,43.93939393939394,59.09372824783709,-56.54641894161523,-74.62437104700439,-138.86449072326468,-66.92912468374561,7.383518953015597,95.0,63.506318403724435,66.0,-56.24220995610813,188.24220995610813,4.878895021945937,127.12110497805406,-116.5928881741047,91.30434782608695,43.46447946323639,61.121104978054206,6,-47.5,-100.0,-148.75,-75.0,50.0,3,-0.016110471806674354,-1.6666666666666667,4265.0,-2.3333333333333335,4295.0,2.3333333333333335,4300.0,-0.016110471806674354 4388,2017-06-23,4375.0,4400.0,4350.0,4360.0,484400.0,0.0069044879171460405,-1.8571428571428572,0.2,50.0,56.94851372638495,-84.45393298123781,-89.93973543759603,-166.22090570706314,-101.26626953337382,6.877199544710821,55.0,59.88815129054183,83.75,-23.849403247253576,191.34940324725358,29.950298376373212,137.5497016236268,-139.92917264714015,83.33333333333334,39.22454559414513,53.79970162362698,6,-55.0,-127.5,-177.5,-105.0,70.0,4,-0.03657142857142859,1.0,4345.0,-1.6666666666666667,4265.0,-2.3333333333333335,4295.0,-0.03657142857142859 4389,2017-06-26,4330.0,4390.0,4330.0,4390.0,304500.0,-0.010285714285714231,1.0,-4.0,53.846153846153854,55.71492486393011,-38.83480507882268,-33.67086522190584,-117.75620278219594,-60.43010427717218,6.001740993147687,60.0,50.06361135019051,30.5,-60.3382020274903,121.3382020274903,-14.919101013744694,75.9191010137447,-85.03342228831207,53.333333333333336,10.297343299043227,45.419101013745106,6,-10.0,-82.5,-142.5,-60.0,60.0,0,-0.0323325635103926,-1.8571428571428572,4375.0,1.0,4345.0,-1.6666666666666667,4265.0,-0.0323325635103926 4390,2017-06-27,4315.0,4330.0,4295.0,4330.0,344400.0,-0.0034642032332563577,3.6666666666666665,0.25,54.6875,54.98127791052508,-21.38013181075621,-12.208515054860982,-99.39436649903837,-46.37033413020799,5.7498100894856154,35.0,40.775401431292266,11.0,-72.95487509877421,94.95487509877421,-30.977437549387105,52.977437549387105,-60.73141695101367,43.333333333333336,-1.7000142267247185,41.97743754938712,6,5.0,-67.5,-132.5,-45.0,15.0,1,-0.03360370799536505,1.0,4330.0,-1.8571428571428572,4375.0,1.0,4345.0,-0.03360370799536505 4391,2017-06-28,4345.0,4360.0,4305.0,4310.0,316300.0,0.006952491309385911,-1.4444444444444444,-2.3333333333333335,55.38461538461539,53.93815436740154,-45.15493653565227,-34.11264492874216,-123.51914894185484,-75.9481246917585,5.612382765824719,55.0,30.99594293579048,34.75,-41.094369740097136,110.59436974009714,-3.1721848700481132,72.67218487004811,-81.9875319339526,60.71428571428571,14.063478446421854,37.92218487004845,6,-25.0,-92.5,-165.0,-75.0,-30.0,2,-0.025316455696202556,3.6666666666666665,4315.0,1.0,4330.0,-1.8571428571428572,4375.0,-0.025316455696202556 4392,2017-06-29,4315.0,4365.0,4310.0,4360.0,344800.0,-0.0069044879171461515,1.0,-1.2857142857142858,51.42857142857142,52.79372951927299,-7.30044872911094,-2.259523225500743,-88.19377895801517,-45.61624169256447,6.098225864603241,55.0,24.49087118087391,3.5,-71.76094954580276,78.76094954580276,-34.130474772900925,41.130474772900925,-43.76828001791546,19.047619047619047,-27.92244023611163,37.630474772901216,6,10.0,-62.5,-137.5,-45.0,-55.0,3,0.0034762456546928444,-1.4444444444444444,4345.0,3.6666666666666665,4315.0,1.0,4330.0,0.0034762456546928444 4393,2017-06-30,4290.0,4300.0,4250.0,4300.0,492900.0,-0.005793742757821518,9.0,0.2222222222222222,48.64864864864865,51.56132828687176,25.035303417966134,16.08297864351698,-58.532682382012354,-20.665870362845453,5.35712979924678,65.0,20.537673227738196,-16.75,-84.04940955562142,50.54940955562142,-50.399704777811166,16.899704777811166,110.0,28.57142857142857,-17.737582763798507,33.64970477781082,6,35.0,-37.5,-112.5,-20.0,-40.0,4,0.02447552447552437,1.0,4315.0,-1.4444444444444444,4345.0,3.6666666666666665,4315.0,0.02447552447552437 4394,2017-07-03,4280.0,4335.0,4280.0,4300.0,314300.0,-0.002331002331002363,-4.5,2.0,49.31506849315068,50.40297370385965,35.64880807235204,19.60611346690166,-42.602168121535215,-10.055630692841078,4.731385964821497,55.0,15.951425108439253,-22.0,-82.03507746755076,38.035077467550764,-52.01753873377493,8.017538733774927,117.0,26.08695652173913,-19.258230125015128,30.01753873377518,7,45.0,-27.5,-102.5,-10.0,-35.0,0,0.03855140186915884,9.0,4290.0,1.0,4315.0,-1.4444444444444444,4345.0,0.03855140186915884 4395,2017-07-04,4260.0,4315.0,4260.0,4305.0,457200.0,-0.004672897196261627,-1.4444444444444444,2.25,48.0,50.583327971170434,56.05693391493969,38.0108035909343,-17.10416046247701,10.763848200951543,4.460769034455272,55.0,13.138562267127782,-39.75,-102.61786477423357,23.117864774233567,-71.18393238711724,-8.316067612882762,134.0600000000004,8.695652173913043,-36.16673140888257,31.43393238711698,7,65.0,30.0,-90.0,10.0,-60.0,1,0.030516431924882736,-4.5,4280.0,9.0,4290.0,1.0,4315.0,0.030516431924882736 4396,2017-07-05,4250.0,4250.0,4195.0,4240.0,352500.0,-0.0023474178403756207,10.0,-0.2222222222222222,48.64864864864865,51.10657849442096,71.19202459027929,47.69984327108068,-2.576134302322316,22.411690273898785,4.747102290933333,65.0,8.248601131572286,-48.0,-114.44348607895154,18.443486078951537,-81.22174303947577,-14.778256960524232,141.1788000000006,32.35294117647059,-14.738216605555571,33.22174303947568,7,47.5,45.0,-85.0,20.0,-20.0,2,0.018823529411764683,-1.4444444444444444,4260.0,-4.5,4280.0,9.0,4290.0,0.018823529411764683 4397,2017-07-06,4225.0,4270.0,4205.0,4210.0,437500.0,-0.00588235294117645,-4.2,1.5,45.56962025316456,50.614314078105906,86.4735522822275,69.57236104288404,24.17571407617652,47.174501425171,4.685147941015328,65.0,2.8405064450698774,-68.75,-142.44031929712855,4.940319297128553,-105.59515964856473,-31.90484035143527,158.3316480000003,21.428571428571427,-27.618296662042784,36.84515964856446,7,67.5,72.5,-60.0,45.0,5.0,3,0.02130177514792897,10.0,4250.0,-1.4444444444444444,4260.0,-4.5,4280.0,0.02130177514792897 4398,2017-07-07,4185.0,4210.0,4180.0,4195.0,490300.0,-0.009467455621301801,-2.0,-0.6666666666666666,35.443037974683534,48.56952342572031,108.05039639127608,105.53199168882384,63.403413407058906,86.62247079615645,4.726501820843784,45.0,4.789019279439344,-102.75,-190.73773838143916,-14.762261618560842,-146.74386919071912,-58.756130809280876,190.79838208,3.225806451612903,-41.79152367985632,43.99386919071954,7,87.5,105.0,-5.0,85.0,-55.0,4,0.017921146953405076,-4.2,4225.0,10.0,4250.0,-1.4444444444444444,4260.0,0.017921146953405076 4399,2017-07-10,4210.0,4225.0,4185.0,4200.0,371100.0,0.005973715651135025,1.0,-1.0,39.75903614457831,46.91080521956235,71.7875321755264,77.41269366418055,36.77736451691817,62.48758152135633,5.064126274439471,40.0,2.0061522412943305,-73.25,-167.57725788002244,21.077257880022444,-120.41362894001122,-26.086371059988778,154.05047915520026,22.22222222222222,-20.291848571450295,47.1636289400113,7,62.5,80.0,8.75,47.5,-30.0,0,0.009501187648456089,-2.0,4185.0,-4.2,4225.0,10.0,4250.0,0.009501187648456089 4400,2017-07-11,4280.0,4285.0,4215.0,4215.0,309700.0,0.016627078384798155,-1.1538461538461537,6.5,51.64835164835165,46.495664804421935,-4.134068966529412,7.398210011640003,-34.06880386303601,-7.26934306034309,5.25083461618526,75.0,-4.557922164503907,-3.0,-97.33423222053534,91.33423222053534,-50.16711611026767,44.16711611026767,73.00745040588845,95.23809523809523,48.581716721327055,47.16711611026781,7,-7.5,10.0,-58.75,-50.0,-90.0,1,-0.008177570093457986,1.0,4210.0,-2.0,4185.0,-4.2,4225.0,-0.008177570093457986 4401,2017-07-12,4280.0,4295.0,4250.0,4255.0,339300.0,0.0,-1.5714285714285714,0.38461538461538464,41.333333333333336,45.37397168272882,-16.00728852483462,8.213093302729249,-33.965280768985394,-6.305278199877648,5.309304577731376,45.0,-10.007067477918099,-3.25,-97.52144458092698,91.02144458092698,-50.38572229046349,43.88572229046349,62.62700338153536,86.95652173913044,44.04975438561222,47.13572229046355,7,-22.5,10.0,-58.75,-87.5,-85.0,2,-0.01869158878504673,-1.1538461538461537,4280.0,1.0,4210.0,-2.0,4185.0,-0.01869158878504673 4402,2017-07-13,4270.0,4300.0,4265.0,4295.0,312500.0,-0.002336448598130869,1.0,-1.0,35.21126760563381,43.880929344616064,-14.596835524796916,20.02750115446088,-18.49537753984714,4.530588781687584,5.659011994157508,35.0,-15.40832539843177,-13.75,-107.60739462894071,80.10739462894071,-60.67869731447081,33.17869731447081,62.86938317864315,75.0,35.66994181653353,46.9286973144705,7,-12.5,20.0,-48.75,-77.5,-120.0,3,-0.00936768149882905,-1.5714285714285714,4280.0,-1.1538461538461537,4280.0,1.0,4210.0,-0.00936768149882905 4403,2017-07-14,4290.0,4300.0,4265.0,4285.0,362100.0,0.004683840749414525,1.8,-0.2,43.93939393939394,43.28363217197642,-38.66262341708716,2.519436325654169,-34.292191062981146,-14.508759325742176,6.0651340831114435,35.0,-23.53675495503103,4.75,-88.4659349388985,97.9659349388985,-41.85796746944925,51.35796746944925,33.69722018792436,91.30434782608695,51.52543407154057,46.60796746944916,7,-42.5,0.0,-68.75,-97.5,-45.0,4,-0.013986013986013957,1.0,4270.0,-1.5714285714285714,4280.0,-1.1538461538461537,4280.0,-0.013986013986013957 4404,2017-07-17,4290.0,4290.0,4290.0,4290.0,0.0,0.0,1.0,0.0,46.03174603174603,43.06493728661486,-41.454313127988826,1.8254401371123095,-36.127548995018515,-14.17704065432008,6.493203514396427,0.0,-28.52547955159207,5.25,-87.73981268598709,98.23981268598709,-41.244906342994,51.744906342994,25.075386976648588,88.23529411764706,46.88573451350278,46.49490634299357,7,-50.0,0.0,-23.75,-97.5,-55.0,0,-0.037296037296037254,1.8,4290.0,1.0,4270.0,-1.5714285714285714,4280.0,-0.037296037296037254 4405,2017-07-18,4225.0,4265.0,4215.0,4265.0,364800.0,-0.015151515151515138,1.5,-100.0,32.85714285714285,41.310325532003105,20.181083807427967,64.6257223513876,27.049894316748578,51.81793852849569,6.71399323697186,75.0,-32.456791568012704,-56.25,-152.81603958026153,40.31603958026153,-104.53301979013122,-7.96698020986878,81.97086375804975,11.76470588235294,-26.0144129475065,48.283019790130915,7,15.0,65.0,43.75,-32.5,-25.0,1,-0.010650887573964485,1.0,4290.0,1.8,4290.0,1.0,4270.0,-0.010650887573964485 4406,2017-07-19,4250.0,4255.0,4225.0,4230.0,304100.0,0.00591715976331364,1.0,-0.5,40.57971014492754,40.75589107553233,-5.385230735867481,40.52192113853744,1.1250210639636862,27.968392716888047,7.121693302436566,30.0,-35.75030971903561,-30.5,-127.82744514865226,66.82744514865226,-79.16372257432613,18.16372257432613,49.352611932567015,41.17647058823529,0.9854797472401202,48.6637225743263,7,-10.0,40.0,31.25,-57.5,-95.0,2,-0.014117647058823568,1.5,4225.0,1.0,4290.0,1.8,4290.0,-0.014117647058823568 4407,2017-07-20,4275.0,4290.0,4255.0,4270.0,397800.0,0.00588235294117645,1.0,0.25,47.82608695652175,42.13178540684768,-25.196545814497767,10.549697436797942,-23.883660465558933,4.515407554654303,6.829043279616911,40.0,-36.519758186776016,-2.0,-94.47474762109232,90.47474762109232,-48.23737381054616,44.23737381054616,17.191455216612667,70.58823529411765,27.732484935776284,46.23737381054596,7,-32.5,15.0,6.25,-82.5,-135.0,3,-0.018713450292397682,1.0,4250.0,1.5,4225.0,1.0,4290.0,-0.018713450292397682 4408,2017-07-21,4215.0,4235.0,4210.0,4230.0,307200.0,-0.01403508771929829,1.0,-3.0,41.77215189873418,42.35546493508723,44.14924107495608,61.0798962193785,35.89384258492373,64.29218753463101,6.218556262132431,65.0,-38.40614712017941,-54.0,-138.08016225261417,30.080162252614173,-96.04008112630709,-11.959918873692914,75.0,6.25,-37.12712212346615,42.04008112630692,7,40.0,75.0,65.0,-22.5,-75.0,4,-0.01542111506524313,1.0,4275.0,1.0,4250.0,1.5,4225.0,-0.01542111506524313 4409,2017-07-24,4190.0,4205.0,4175.0,4185.0,366100.0,-0.005931198102016588,-1.4,-0.3333333333333333,41.25,41.20009252971482,73.77178391390953,79.10966555829145,59.57030801859037,88.04313438075042,6.0271070295487945,40.0,-37.535834816665556,-72.0,-157.98653505486163,13.986535054861633,-114.99326752743036,-29.006732472569638,100.0,13.043478260869565,-33.28634370923801,42.99326752743064,7,47.5,97.5,85.0,2.5,-45.0,0,0.013126491646778149,1.0,4215.0,1.0,4275.0,1.0,4250.0,0.013126491646778149 4410,2017-07-25,4170.0,4200.0,4165.0,4185.0,370800.0,-0.004773269689737458,-1.8,-3.0,40.243902439024396,41.07904465256939,85.52079296363172,92.42850499385713,77.98708328925022,106.18608710656463,6.368077208385051,35.0,-28.873201330358825,-84.75,-176.19886405557918,6.698864055579179,-130.4744320277896,-39.02556797221041,110.80000000000018,4.0,-42.276168620159964,45.724432027789796,7,62.5,112.5,96.25,22.5,35.0,1,0.015587529976019088,-1.4,4190.0,1.0,4215.0,1.0,4275.0,0.015587529976019088 4411,2017-07-26,4235.0,4240.0,4200.0,4200.0,352200.0,0.015587529976019088,-1.2857142857142858,-2.3333333333333335,51.11111111111112,42.845693930955754,15.048801395700139,19.779129245836884,13.254848813145145,39.209144089031724,6.133431963686899,70.0,-21.79951795697616,-14.25,-95.5081979682991,67.0081979682991,-54.879098984149095,26.379098984149095,34.220000000000255,56.00000000000001,6.308932317089379,40.62909898414949,7,-2.5,47.5,31.25,-42.5,-50.0,2,-0.008264462809917328,-1.8,4170.0,-1.4,4190.0,1.0,4215.0,-0.008264462809917328 4412,2017-07-27,4330.0,4350.0,4235.0,4240.0,729300.0,0.022432113341204207,-1.3,2.5714285714285716,64.35643564356435,45.11425412030802,-78.83555427992451,-78.04067559123814,-77.46654371892782,-56.91610590451819,5.9191245586693295,115.0,-23.629985952306924,80.0,-4.042595717588483,164.04259571758848,37.97870214120576,122.02129785879424,-165.0,89.1891891891892,32.231747042236044,42.02129785879445,7,-72.5,-47.5,-63.75,-137.5,-90.0,3,-0.0404157043879908,-1.2857142857142858,4235.0,-1.8,4170.0,-1.4,4190.0,-0.0404157043879908 4413,2017-07-28,4395.0,4395.0,4350.0,4355.0,649000.0,0.01501154734411081,1.25,0.4444444444444444,66.97247706422019,47.44100201280515,-142.3439638948621,-142.05420003014115,-136.5384669271616,-122.67480782921666,6.712129575646535,65.0,-18.798107493141288,139.75,34.69487662383017,244.80512337616983,87.22243831191554,192.27756168808446,-226.30000000000018,100.0,37.05224465239114,52.52756168808487,7,-115.0,-112.5,-123.75,-202.5,-250.0,4,-0.058020477815699634,-1.3,4330.0,-1.2857142857142858,4235.0,-1.8,4170.0,-0.058020477815699634 4414,2017-07-31,4445.0,4475.0,4415.0,4420.0,712100.0,0.011376564277588264,-2.4285714285714284,0.625,65.71428571428572,51.0917956635988,-187.7935076929407,-188.73557828426055,-180.2295408762975,-174.26816509547825,7.369840094218611,80.0,-8.971494416608039,181.5,46.58872311109917,316.41127688890083,114.04436155554959,248.95563844445041,-267.2480000000005,90.32258064516128,30.15978340376728,67.45563844445044,7,-125.0,-125.0,-161.25,-250.0,-330.0,0,-0.06861642294713166,1.25,4395.0,-1.3,4330.0,-1.2857142857142858,4235.0,-0.06861642294713166 4415,2017-08-01,4390.0,4440.0,4270.0,4270.0,661100.0,-0.01237345331833517,-1.8333333333333333,4.8,59.48275862068966,53.19213438312793,-119.49283154682416,-130.1708695567304,-118.62369521492838,-120.31932757654613,7.705688675092678,175.0,-5.465811393618424,120.0,-26.25140575196565,266.25140575196565,46.874297124017176,193.12570287598282,-194.41312000000016,69.0909090909091,11.808521281044484,73.12570287598264,8,-70.0,-70.0,-106.25,-195.0,-335.0,1,-0.05580865603644647,-2.4285714285714284,4445.0,1.25,4395.0,-1.3,4330.0,-0.05580865603644647 4416,2017-08-02,4330.0,4420.0,4320.0,4420.0,660200.0,-0.013667425968109326,1.2222222222222223,-0.75,54.76190476190476,53.96278080594826,-52.4691274014931,-67.32179327563335,-53.70718380668404,-61.889730226908796,7.580295423048517,100.0,-4.169516597360598,56.0,-92.30977538213756,204.30977538213756,-18.154887691069234,130.15488769106923,-117.64833280000039,39.58333333333333,-14.819345966601709,74.1548876910688,8,-10.0,-10.0,-46.25,-135.0,-245.0,2,-0.02886836027713624,-1.8333333333333333,4390.0,-2.4285714285714284,4445.0,1.25,4395.0,-0.02886836027713624 4417,2017-08-03,4315.0,4360.0,4310.0,4335.0,331200.0,-0.0034642032332563577,-2.3333333333333335,0.2222222222222222,51.99999999999999,55.09920837275558,-34.86484120752175,-47.67798107497947,-34.830743527201776,-49.76083633755934,7.68166278349311,50.0,8.001695818107692,36.5,-111.00914333910805,184.00914333910805,-37.254571669554025,110.25457166955402,-86.88943283200024,21.951219512195124,-26.63593310374874,73.75457166955388,8,5.0,5.0,-28.75,-120.0,-270.0,3,-0.030127462340672095,1.2222222222222223,4330.0,-1.8333333333333333,4390.0,-2.4285714285714284,4445.0,-0.030127462340672095 4418,2017-08-04,4260.0,4310.0,4260.0,4290.0,403800.0,-0.01274623406720743,-2.3333333333333335,1.5,47.794117647058826,55.82633255576211,30.38499994960057,13.94383236259364,24.776032592086267,1.939251455007252,7.534770636850957,55.0,14.24066131089694,-22.25,-163.428312037262,118.928312037262,-92.839156018631,48.339156018631,-17.076066862080552,0.0,-41.77201790887639,70.58915601863094,8,60.0,60.0,28.75,-65.0,-115.0,4,-0.0046948356807511304,-2.3333333333333335,4315.0,1.2222222222222223,4330.0,-1.8333333333333333,4390.0,-0.0046948356807511304 4419,2017-08-07,4250.0,4305.0,4250.0,4280.0,423200.0,-0.0023474178403756207,-2.6666666666666665,1.0,51.99999999999999,57.132565618092734,55.64244226396568,28.55838544872313,38.233262343273964,7.988838169646442,7.6308036996705155,55.0,15.489020699948014,-34.25,-172.2154800463777,103.7154800463777,-103.23274002318885,34.73274002318885,225.0,0.0,-43.685384689592716,68.98274002318904,8,87.5,70.0,38.75,-55.0,-20.0,0,-0.024705882352941133,-2.3333333333333335,4260.0,-2.3333333333333335,4315.0,1.2222222222222223,4330.0,-0.024705882352941133 4420,2017-08-08,4245.0,4265.0,4230.0,4240.0,346200.0,-0.0011764705882353343,-1.8,-0.16666666666666666,49.586776859504134,56.963195145691955,80.90837901649411,32.46639849400708,44.76939697985017,8.649901777854211,7.948888622862027,35.0,24.595887749855137,-37.5,-176.57589749260933,101.57589749260933,-107.03794874630421,32.03794874630421,225.5,7.894736842105263,-34.616424018451895,69.53794874630458,8,107.5,75.0,43.75,-50.0,-25.0,1,-0.03062426383981154,-2.6666666666666665,4250.0,-2.3333333333333335,4260.0,-2.3333333333333335,4315.0,-0.03062426383981154 4421,2017-08-09,4200.0,4265.0,4185.0,4255.0,534200.0,-0.010600706713780883,1.1333333333333333,-11.0,43.99999999999999,54.70136896307369,134.5733442066403,75.0115816620455,90.97548905883377,48.765735611294076,8.321390502216572,80.0,35.65324892706485,-78.5,-222.39689291187005,65.39689291187005,-150.44844645593457,-6.551553544065428,260.8800000000001,8.571428571428571,-29.13286719650062,71.94844645593481,8,130.0,120.0,107.5,-5.0,15.0,2,-0.03452380952380951,-1.8,4245.0,-2.6666666666666665,4250.0,-2.3333333333333335,4260.0,-0.03452380952380951 4422,2017-08-10,4230.0,4260.0,4195.0,4205.0,491700.0,0.0071428571428571175,-1.8888888888888888,-0.45454545454545453,51.260504201680675,52.9555942005693,99.3436483511141,44.12346483324018,60.298396287906144,14.565283166915833,8.649640881370333,65.0,50.70954656058893,-46.5,-191.99733222443228,98.99733222443228,-119.24866611221569,26.248666112215687,214.32719999999972,36.0,-5.448291597488804,72.74866611221593,8,100.0,90.0,66.25,-35.0,70.0,3,-0.0342789598108747,1.1333333333333333,4200.0,-1.8,4245.0,-2.6666666666666665,4250.0,-0.0342789598108747 4423,2017-08-11,4230.0,4230.0,4230.0,4230.0,0.0,0.0,1.0,0.0,53.50877192982456,51.599426002295836,82.11197588560026,41.527053751016865,56.544740826397174,11.439887310272752,8.995630318894799,0.0,56.31060317930587,-43.5,-190.2938045451765,103.2938045451765,-116.8969022725878,29.896902272587795,198.7675679999993,37.5,-7.229785736446736,73.39690227258814,8,82.5,90.0,65.0,-35.0,70.0,4,-0.043735224586288424,-1.8888888888888888,4230.0,1.1333333333333333,4200.0,-1.8,4245.0,-0.043735224586288424 4424,2017-08-14,4130.0,4175.0,4125.0,4170.0,475400.0,-0.023640661938534313,1.0,-100.0,46.92307692307693,50.20390581367221,148.3285733703906,135.89295706469966,151.87406359478064,109.45765305548503,9.71650242606894,105.0,43.8136524009069,-135.5,-295.3650746894964,24.365074689496396,-215.4325373447482,-55.5674626552518,284.14151391999894,3.571428571428571,-44.397366235795204,79.93253734474797,8,142.5,170.0,151.25,65.0,285.0,0,0.00363196125907983,1.0,4230.0,-1.8888888888888888,4230.0,1.1333333333333333,4200.0,0.00363196125907983 4425,2017-08-15,4180.0,4215.0,4145.0,4180.0,346200.0,0.012106537530266248,1.0,-0.0,45.66929133858268,49.19361543330309,73.09403419157752,86.79904573241038,99.94474596198688,57.58637084060774,10.208146111316767,85.0,23.792374488248242,-83.25,-246.74070470987135,80.24070470987135,-164.99535235493568,-1.504647645064324,211.01019280639866,39.285714285714285,-7.350463488379226,81.7453523549359,8,62.5,120.0,101.25,15.0,255.0,1,0.011961722488038173,1.0,4130.0,1.0,4230.0,-1.8888888888888888,4230.0,0.011961722488038173 4426,2017-08-16,4190.0,4200.0,4140.0,4160.0,244100.0,0.0023923444976077235,1.4,100.0,37.27272727272727,47.55725179693945,45.98210529826156,75.96846364438716,88.73660927469973,45.594569024029624,10.74288934229164,60.0,-0.5329947210320825,-70.25,-236.93517441163021,96.43517441162976,-153.5925872058151,13.092587205815107,179.72937738188648,48.148148148148145,6.609829660154354,83.34258720581488,8,27.5,110.0,91.25,5.0,315.0,2,0.007159904534606243,1.0,4180.0,1.0,4130.0,1.0,4230.0,0.007159904534606243 4427,2017-08-17,4195.0,4210.0,4180.0,4190.0,215700.0,0.0011933174224343368,-1.4,0.16666666666666666,29.591836734693885,45.53477614001,24.775414689698664,68.16249033887198,81.75571583544115,39.968828439497884,11.797555313632332,30.0,-19.296722072604098,-61.25,-230.26806194419532,107.76806194419532,-145.7590309720972,23.259030972097207,155.15102719133574,66.66666666666666,31.179851353214872,84.50903097209763,8,20.0,105.0,78.75,0.0,335.0,3,0.004767580452920139,1.4,4190.0,1.0,4180.0,1.0,4130.0,0.004767580452920139 4428,2017-08-18,4150.0,4160.0,4115.0,4130.0,445300.0,-0.010727056019070313,1.25,4.0,19.587628865979383,41.933401569563266,58.704392775004635,113.88195915319466,124.37226633849968,83.356540715743,12.496642177756002,80.0,-33.175017952164126,-103.0,-277.75998578562667,71.75998578562712,-190.3799928928138,-15.620007107186211,182.13894501602863,35.0,6.183116355375212,87.37999289281346,8,40.0,145.0,123.75,45.0,445.0,4,0.03614457831325302,-1.4,4195.0,1.4,4190.0,1.0,4180.0,0.03614457831325302 4429,2017-08-21,4245.0,4255.0,4150.0,4150.0,493600.0,0.02289156626506017,-1.2105263157894737,4.75,36.1904761904762,40.44492371744906,-41.436986079592316,24.468186808562677,28.204773181689234,-13.198709367586162,12.339062897856543,105.0,-42.66793422482988,-10.75,-183.04946390912482,161.54946390912482,-96.89973195456241,75.39973195456241,65.4250505144255,92.85714285714286,66.27877138864437,86.14973195456237,8,-55.0,50.0,23.75,-50.0,385.0,0,0.012956419316843437,1.25,4150.0,-1.4,4195.0,1.4,4190.0,0.012956419316843437 4430,2017-08-22,4235.0,4255.0,4220.0,4245.0,299500.0,-0.002355712603062443,1.3333333333333333,-0.10526315789473684,40.00000000000001,40.000479273004615,-36.8833371959081,41.726863231956486,37.38057678788573,-3.949704989359816,12.048409066958463,35.0,-45.560106765308774,-24.0,-191.88467219525683,143.88467219525728,-107.94233609762887,59.94233609762887,55.88254546298322,85.71428571428571,58.27015592630951,83.94233609762861,8,-47.5,60.0,30.0,12.5,450.0,1,0.04250295159386064,-1.2105263157894737,4245.0,1.25,4150.0,-1.4,4195.0,0.04250295159386064 4431,2017-08-23,4200.0,4270.0,4190.0,4270.0,345000.0,-0.008264462809917328,1.2857142857142858,7.0,38.38383838383837,38.569738626577696,-2.104665229298007,77.96775445744333,71.45506340294469,31.285687994613,12.499779050236723,80.0,-52.43781368254713,-57.25,-226.908325373779,112.40832537377901,-142.0791626868895,27.579162686889504,73.29429091668499,54.83870967741935,25.596823985268045,84.82916268688955,8,-7.5,95.0,65.0,47.5,530.0,2,0.055952380952380976,1.3333333333333333,4235.0,-1.2105263157894737,4245.0,1.25,4150.0,0.055952380952380976 4432,2017-08-24,4155.0,4205.0,4155.0,4175.0,296300.0,-0.010714285714285676,-4.0,0.2857142857142857,39.175257731958766,36.97712593792594,34.79706115488989,115.08546568835209,115.47113282179271,75.7029477246524,12.826859378701656,50.0,-58.799254468803156,-93.5,-265.3965417128702,78.39654171287066,-179.44827085643556,-7.551729143564444,115.0,25.806451612903224,-6.839623896807332,85.94827085643529,8,37.5,140.0,110.0,92.5,585.0,3,0.08423586040914555,1.2857142857142858,4200.0,1.3333333333333333,4235.0,-1.2105263157894737,4245.0,0.08423586040914555 4433,2017-08-25,4140.0,4150.0,4105.0,4150.0,416900.0,-0.0036101083032491488,8.0,0.5,38.775510204081634,36.07184074692647,39.88201331417258,115.9466296128985,129.29261441297785,89.62788837407788,12.840105748559353,50.0,-58.22689961538708,-95.75,-259.53018002381305,68.0301800238135,-177.64009001190698,-13.859909988093023,130.0,21.21212121212121,-14.920552677118167,81.8900900119067,8,47.5,150.0,126.25,107.5,610.0,4,0.09420289855072461,-4.0,4155.0,1.2857142857142858,4200.0,1.3333333333333333,4235.0,0.09420289855072461 4434,2017-08-28,4140.0,4155.0,4120.0,4155.0,277700.0,0.0,3.6666666666666665,1.5,39.175257731958766,35.35028145730159,46.32081616659525,96.89296497607029,126.80028066360319,88.22257183419697,12.063502568085616,35.0,-65.89493136446708,-80.5,-216.7235005623961,55.72350056239611,-148.6117502811985,-12.38824971880149,110.19999999999982,21.21212121212121,-17.728557280481247,68.11175028119808,8,47.5,150.0,132.5,107.5,655.0,0,0.10990338164251212,8.0,4140.0,-4.0,4155.0,1.2857142857142858,4200.0,0.10990338164251212 4435,2017-08-29,4145.0,4150.0,4100.0,4120.0,429600.0,0.0012077294685990392,1.8571428571428572,-1.6666666666666667,43.82022471910113,36.07778117356535,40.045129743478356,76.52030836264748,119.47585043372328,83.58844935878824,13.121571932735721,50.0,-75.7525791907874,-63.25,-177.60287030755717,51.10287030755762,-120.42643515377858,-6.073564846221416,87.77599999999984,26.47058823529412,-15.63778091673763,57.17643515377873,8,40.0,142.5,117.5,102.5,685.0,1,0.11700844390832321,3.6666666666666665,4140.0,8.0,4140.0,-4.0,4155.0,0.11700844390832321 4436,2017-08-30,4205.0,4215.0,4145.0,4165.0,287800.0,0.014475271411338975,1.3333333333333333,1.6,47.368421052631575,38.052957208891755,-19.672089343645894,7.036215626924786,58.76783836296818,23.987595442776183,13.911685173263539,70.0,-71.8498426932556,3.0,-95.9630446719093,101.9630446719093,-46.48152233595465,52.48152233595465,-105.0,91.30434782608695,46.422994027444496,49.481522335954516,8,-20.0,82.5,52.5,42.5,650.0,2,0.11414982164090359,1.8571428571428572,4145.0,3.6666666666666665,4140.0,8.0,4140.0,0.11414982164090359 4437,2017-08-31,4185.0,4200.0,4175.0,4190.0,410800.0,-0.0047562425683710385,1.0,-0.125,45.45454545454545,40.927059052065765,-1.3854593768728591,17.705340757638623,75.23379318175193,44.114823225099826,14.857393043047301,30.0,-70.92967441845303,-10.5,-94.09677656966687,73.09677656966687,-52.29838828483389,31.29838828483389,-85.0,73.91304347826086,26.937298750200867,41.79838828483346,8,0.0,102.5,72.5,62.5,740.0,3,0.13022700119474306,1.3333333333333333,4205.0,1.8571428571428572,4145.0,3.6666666666666665,4140.0,0.13022700119474306 4438,2017-09-01,4240.0,4245.0,4185.0,4205.0,375700.0,0.0131421744324971,1.6666666666666667,-7.0,62.22222222222223,43.81947527781533,-47.244673959702595,-40.97040828627905,16.29885081692737,-10.117492059680444,15.493298981817698,60.0,-63.95092804649994,45.5,-35.27910099835117,126.27910099835117,5.110449500823961,85.88955049917604,-137.69999999999982,96.55172413793103,42.26449362043642,40.389550499175705,9,-55.0,47.5,30.0,7.5,685.0,4,0.11792452830188682,1.0,4185.0,1.3333333333333333,4205.0,1.8571428571428572,4145.0,0.11792452830188682 4439,2017-09-04,4145.0,4225.0,4140.0,4205.0,306500.0,-0.02240566037735847,-1.4285714285714286,-1.7142857142857142,46.464646464646464,44.53776932944272,35.84842960210517,48.23284657543991,107.62957661407654,85.74425192578019,16.229691767273717,100.0,-55.64814555562043,-44.25,-123.47486319063592,34.974863190635915,-83.8624315953175,-4.637568404682497,-36.99200000000019,31.03448275862069,-24.111404123610605,39.612431595317915,9,40.0,142.5,136.25,102.5,805.0,0,0.14595898673100116,1.6666666666666667,4240.0,1.0,4185.0,1.3333333333333333,4205.0,0.14595898673100116 4440,2017-09-05,4115.0,4175.0,4105.0,4170.0,416000.0,-0.007237635705669487,1.1538461538461537,0.9166666666666666,42.71844660194175,45.01939246478753,52.56400626876166,71.66870125912556,134.0196161212134,116.44029596990458,16.916422648802236,70.0,-38.34725885915941,-67.75,-149.02115109438182,13.521151094381821,-108.38557554719046,-27.114424452809544,130.0,7.142857142857142,-46.868675653218745,40.63557554719087,9,57.5,155.0,205.0,170.0,765.0,1,0.16524908869987853,-1.4285714285714286,4145.0,1.6666666666666667,4240.0,1.0,4185.0,0.16524908869987853 4441,2017-09-06,4055.0,4075.0,4035.0,4065.0,731600.0,-0.014580801944106936,1.6666666666666667,0.18181818181818182,37.71929824561404,44.857619188527,100.3897895305472,126.74707144155582,188.6708831880169,177.8323739846419,17.4026570715324,80.0,-38.89099701102987,-120.5,-219.27672856228946,-21.723271437710537,-169.88836428114428,-71.11163571885572,187.19999999999982,9.523809523809524,-41.115318945853886,49.38836428114466,9,85.0,172.5,265.0,230.0,780.0,2,0.19112207151664617,1.1538461538461537,4115.0,-1.4285714285714286,4145.0,1.6666666666666667,4240.0,0.19112207151664617 4442,2017-09-07,4085.0,4110.0,4065.0,4090.0,441500.0,0.007398273736128225,1.0,0.5,44.14414414414415,45.45413407075617,66.39859152777353,89.93823335531306,154.5276112225847,149.25336169958337,17.744583321569017,55.0,-41.84027911237081,-83.25,-186.37358452078115,19.873584520781606,-134.81179226039058,-31.688207739609425,148.91200000000026,23.809523809523807,-27.61782669629007,51.56179226039072,9,55.0,112.5,235.0,200.0,775.0,3,0.18849449204406366,1.6666666666666667,4055.0,1.1538461538461537,4115.0,-1.4285714285714286,4145.0,0.18849449204406366 4443,2017-09-08,4045.0,4075.0,4030.0,4055.0,939400.0,-0.009791921664626724,-1.25,2.0,30.0,44.43466098942742,102.25934993174724,121.60248826911084,190.64005849738078,190.21667028298907,18.216931912378886,55.0,-42.59820761902665,-114.0,-226.55875658701007,-1.4412434129899339,-170.27937829350503,-57.72062170649497,180.95552000000043,7.6923076923076925,-36.904286579268756,56.27937829350492,9,92.5,125.0,275.0,245.0,905.0,4,0.21755253399258345,1.0,4085.0,1.6666666666666667,4055.0,1.1538461538461537,4115.0,0.21755253399258345 4444,2017-09-11,4145.0,4155.0,4095.0,4100.0,457000.0,0.024721878862793645,-1.1818181818181819,-4.5,42.37288135593221,44.273845060186424,3.400819525782026,24.015138065565225,88.15674080437748,92.40993963587607,17.330903734580705,110.0,-38.45209154075383,-14.75,-126.6933597390971,97.19335973909756,-70.721679869549,41.22167986954901,69.19818880000003,79.3103448275862,38.266020214793066,55.9716798695487,9,-7.5,22.5,175.0,145.0,745.0,0,0.18817852834740645,-1.25,4045.0,1.0,4085.0,1.6666666666666667,4055.0,0.18817852834740645 4445,2017-09-12,4230.0,4230.0,4170.0,4180.0,408300.0,0.020506634499396936,1.4,1.1111111111111112,52.34374999999999,44.82665938767181,-76.2974409740209,-60.12981136160488,2.2546883284394426,9.960074858542612,16.681936287089034,85.0,-30.495265094505157,67.75,-48.25703245558361,183.75703245558407,9.746483772208194,125.7535162277918,-200.0,100.0,58.19309429631401,58.003516227792026,9,-92.5,-80.0,98.75,60.0,655.0,1,0.17021276595744683,-1.1818181818181819,4145.0,-1.25,4045.0,1.0,4085.0,0.17021276595744683 4446,2017-09-13,4220.0,4235.0,4185.0,4225.0,382100.0,-0.0023640661938534313,3.0,-0.1,55.37190082644628,45.928587762327446,-71.46079581496906,-50.348439683845754,11.540215821834863,21.998935583826096,15.969044645673112,50.0,-22.527522830866474,56.25,-62.0215430479393,174.5215430479393,-2.8857715239701065,115.3857715239701,-186.0,92.6829268292683,46.83404261941533,59.13577152396968,9,-82.5,-70.0,116.25,70.0,600.0,2,0.1563981042654028,1.4,4230.0,-1.1818181818181819,4145.0,-1.25,4045.0,0.1563981042654028 4447,2017-09-14,4215.0,4230.0,4190.0,4220.0,436500.0,-0.0011848341232227888,2.2,1.0,56.30252100840336,45.27084318301424,-69.01548928241391,-46.13882639753774,16.55886003051637,27.752048572012427,15.363185164565213,40.0,-17.662086474720127,50.25,-69.46347371819775,169.9634737181973,-9.606736859098419,110.10673685909842,-172.96000000000004,90.2439024390244,39.57345563600104,59.85673685909867,9,-82.5,-65.0,110.0,105.0,660.0,3,0.14709371293001183,3.0,4220.0,1.4,4230.0,-1.1818181818181819,4145.0,0.14709371293001183 4448,2017-09-15,4300.0,4300.0,4225.0,4230.0,711500.0,0.02016607354685651,1.1428571428571428,-14.0,61.76470588235294,46.970849784981624,-161.60381142555707,-125.77348665492354,-66.14488708727004,-57.03078650160933,14.364134330801159,85.0,-16.876290802132644,127.75,-6.039898132519738,261.5398981325193,60.85505093374013,194.64494906625987,-250.24159999999983,100.0,43.71944895655571,66.89494906625973,9,-135.0,-135.0,25.0,20.0,645.0,4,0.13023255813953494,2.2,4215.0,3.0,4220.0,1.4,4230.0,0.13023255813953494 4449,2017-09-18,4300.0,4300.0,4300.0,4300.0,0.0,0.0,1.0,0.0,61.481481481481474,49.05563143826382,-153.44080113245946,-128.00461903869655,-64.60723847240388,-57.3702670792909,14.590915020027195,0.0,-13.183983108716347,125.0,-17.089667760944394,267.0896677609444,53.95516611952826,196.04483388047174,-235.22710400000005,100.0,38.29845000458781,71.04483388047208,9,-135.0,-135.0,16.25,20.0,660.0,0,0.15116279069767447,1.1428571428571428,4300.0,2.2,4215.0,3.0,4220.0,0.15116279069767447 4450,2017-09-19,4415.0,4435.0,4345.0,4350.0,806500.0,0.02674418604651163,-1.4,100.0,64.3835616438356,52.01832737139956,-247.43054044812743,-241.19419675929475,-178.95823130354438,-172.044474741022,15.252797402858059,135.0,-20.399951177123512,231.0,54.31711428248309,407.6828857175169,142.65855714124154,319.34144285875846,-336.11347776,92.0,32.63672342567922,88.34144285875843,9,-182.5,-182.5,-128.75,-115.0,570.0,1,0.10758776896942246,1.0,4300.0,1.1428571428571428,4300.0,2.2,4215.0,0.10758776896942246 4451,2017-09-20,4435.0,4465.0,4390.0,4400.0,674500.0,0.0045300113250283935,-1.7272727272727273,0.5384615384615384,67.12328767123287,54.571565541076076,-232.28630856345626,-255.80093874197155,-198.06344126540444,-191.12006140860012,15.722468466425955,75.0,-10.570461502511534,239.25,29.85802307584163,448.64197692415837,134.55401153792081,343.9459884620792,-327.62439953919966,89.0909090909091,30.264035347975707,104.69598846207917,9,-187.5,-187.5,-163.75,-135.0,520.0,2,0.10146561443066515,-1.4,4415.0,1.0,4300.0,1.1428571428571428,4300.0,0.10146561443066515 4452,2017-09-21,4505.0,4520.0,4445.0,4455.0,772300.0,0.015783540022547893,-1.1428571428571428,1.4285714285714286,67.78523489932886,58.76992497433484,-264.23067093521513,-314.3523882717718,-266.01441726820394,-257.06480138153165,16.01126849765086,85.0,7.249087649070134,291.75,42.07073205347115,541.4292679465289,166.91036602673557,416.5896339732644,-361.8619595852797,94.91525423728814,39.17242266905859,124.83963397326431,9,-197.5,-230.0,-246.25,-205.0,505.0,3,0.06992230854605985,-1.7272727272727273,4435.0,-1.4,4415.0,1.0,4300.0,0.06992230854605985 4453,2017-09-22,4530.0,4560.0,4500.0,4545.0,902000.0,0.005549389567147678,1.6666666666666667,-0.3,78.51851851851852,62.78610688128887,-238.25335930782876,-325.3155763402374,-289.27740307267413,-278.6213552094505,15.949704941484303,60.0,36.70395779399769,297.25,13.117432719011958,581.3825672809876,155.18371635950643,439.316283640494,-341.63852443504584,88.46153846153845,28.370799611120475,142.06628364049385,9,-165.0,-235.0,-272.5,-230.0,930.0,4,0.07615894039735105,-1.1428571428571428,4505.0,-1.7272727272727273,4435.0,-1.4,4415.0,0.07615894039735105 4454,2017-09-25,4595.0,4600.0,4530.0,4545.0,917400.0,0.014348785871964642,1.3333333333333333,-3.3333333333333335,83.80281690140845,66.28155875922315,-260.05565121791733,-373.6369056399908,-351.7492697282796,-342.79873691995454,16.047342350094873,70.0,63.90945687548901,339.5,16.440611618751063,662.5593883812489,177.97030580937553,501.02969419062447,-354.60913101413917,98.0392156862745,29.959982382790244,161.52969419062435,9,-202.5,-280.0,-352.5,-300.0,935.0,0,0.0761697497279652,1.6666666666666667,4530.0,-1.1428571428571428,4505.0,-1.7272727272727273,4435.0,0.0761697497279652 4455,2017-09-26,4630.0,4675.0,4605.0,4630.0,1160000.0,0.007616974972796564,-1.8,0.0,91.97080291970804,70.34810343625223,-259.6540850484198,-390.45789336640155,-381.66684382158564,-376.36506523649314,16.119394388874355,80.0,106.99511922296824,350.25,-8.702789741735614,709.2027897417352,170.7736051291322,529.7263948708678,-332.07167005187694,84.21052631578947,8.364028686060436,179.47639487086764,9,-197.5,-277.5,-387.5,-335.0,1010.0,1,0.0712742980561556,1.3333333333333333,4595.0,1.6666666666666667,4530.0,-1.1428571428571428,4505.0,0.0712742980561556 4456,2017-09-27,4685.0,4685.0,4595.0,4600.0,1010600.0,0.011879049676025932,1.1176470588235294,100.0,92.25352112676056,74.34265900495859,-270.16832094823803,-429.6838078521123,-431.6464725247761,-429.27767334362306,17.12691233818694,90.0,141.0412708564727,381.25,-18.524607550710243,781.0246075507102,181.36269622464442,581.1373037753556,-319.19876944253883,100.0,16.84532803101625,199.88730377535515,9,-230.0,-327.5,-443.75,-390.0,1095.0,2,0.06403415154749204,-1.8,4630.0,1.3333333333333333,4595.0,1.6666666666666667,4530.0,0.06403415154749204 4457,2017-09-28,4730.0,4765.0,4705.0,4720.0,1026300.0,0.009605122732123883,-2.0,0.11764705882352941,97.9020979020979,78.35792478493025,-261.98346043116,-455.0931542941398,-471.80563614317,-471.58807405682,18.340407402245866,80.0,165.61833630681122,399.0,-39.149217553024755,837.1492175530243,179.92539122348808,618.0746087765119,-300.35901555403143,86.79245283018868,-5.663659682995245,219.07460877651218,9,-197.5,-332.5,-486.25,-435.0,1050.0,3,0.04756871035940802,1.1176470588235294,4685.0,-1.8,4630.0,1.3333333333333333,4595.0,0.04756871035940802 4458,2017-09-29,4740.0,4740.0,4680.0,4725.0,810500.0,0.0021141649048626032,7.0,1.5,97.6,82.37109350921008,-226.86284873380282,-448.7198833625753,-474.8145160623026,-478.5735126838499,20.10005879166273,60.0,192.1000732717157,384.0,-88.03478908390662,856.0347890839066,147.98260545804715,620.0173945419529,-243.28721244322514,89.36170212765957,-4.560744018255804,236.01739454195325,9,-185.0,-342.5,-496.25,-445.0,940.0,4,0.05696202531645578,-2.0,4730.0,1.1176470588235294,4685.0,-1.8,4630.0,0.05696202531645578 4459,2017-10-02,4750.0,4815.0,4735.0,4770.0,420200.0,0.0021097046413502962,-2.2,-1.3333333333333333,97.27272727272727,86.0254452457536,-185.86298966793674,-433.2856215392794,-476.75710532885205,-485.86937609432607,21.597605566760393,80.0,222.04054753799028,363.75,-128.46171097534898,855.9617109753494,117.64414451232551,609.8558554876745,-199.6297699545803,70.45454545454545,-21.761453315722903,246.10585548767472,10,-147.5,-327.5,-511.25,-460.0,1010.0,0,0.14947368421052643,7.0,4740.0,-2.0,4730.0,1.1176470588235294,4685.0,0.14947368421052643 4460,2017-10-03,4795.0,4800.0,4725.0,4770.0,597100.0,0.0094736842105263,3.2857142857142856,-1.25,99.14529914529915,89.58344652064984,-191.4213732694052,-447.68259408269296,-512.3659058870162,-527.8761137713473,22.764177951169057,75.0,244.82274490392865,374.75,-132.28965380091086,881.7896538009113,121.23017309954412,628.2698269004559,-191.70381596366406,90.9090909090909,-1.196297428662092,253.51982690045557,10,-165.0,-372.5,-556.25,-505.0,965.0,1,0.15328467153284664,-2.2,4750.0,7.0,4740.0,-2.0,4730.0,0.15328467153284664 4461,2017-10-04,4830.0,4835.0,4800.0,4800.0,505500.0,0.007299270072992803,-1.3333333333333333,1.2,99.19354838709677,93.07325913040184,-183.82992356572322,-444.43076273299084,-539.4698420700806,-559.0900897602387,23.404065087124433,40.0,272.09978530521767,371.0,-136.96394401698308,878.9639440169831,117.01802799150846,624.9819720084915,-184.36305277093106,96.7741935483871,4.2502030711294765,253.98197200849165,10,-162.5,-397.5,-593.75,-542.5,910.0,2,0.16770186335403725,3.2857142857142856,4795.0,-2.2,4750.0,7.0,4740.0,0.16770186335403725 4462,2017-10-05,4855.0,4880.0,4845.0,4850.0,490000.0,0.005175983436852993,-3.6666666666666665,0.16666666666666666,99.10714285714286,95.36088405691565,-172.0547191219066,-430.87786077963756,-559.1830788424268,-578.6832121201915,24.645538787937397,50.0,291.10285043637487,357.5,-147.8242835835099,862.8242835835104,104.83785820824505,610.162141791755,-171.49044221674467,87.5,-3.9098541301213032,252.66214179175515,10,-150.0,-400.0,-618.75,-567.5,865.0,3,0.19052523171987645,-1.3333333333333333,4830.0,3.2857142857142856,4795.0,-2.2,4750.0,0.19052523171987645 4463,2017-10-06,4925.0,4930.0,4880.0,4885.0,702000.0,0.014418125643666402,1.0,8.0,99.2063492063492,97.07238764635352,-201.30048566413097,-454.89275284030737,-625.0693727651751,-642.4152174872797,25.714859287178893,75.0,310.64387014133354,383.5,-109.0134248773893,876.0134248773893,137.2432875613049,629.7567124386951,-202.19235377339555,97.5609756097561,6.938734529987542,246.25671243869473,10,-162.5,-445.0,-688.75,-637.5,755.0,4,0.1736040609137055,-3.6666666666666665,4855.0,-1.3333333333333333,4830.0,3.2857142857142856,4795.0,0.1736040609137055 4464,2017-10-09,4925.0,4925.0,4925.0,4925.0,0.0,0.0,1.0,0.0,99.02912621359224,97.85664579011844,-167.14424026635152,-414.72404910933074,-622.482747034961,-636.2432604221076,27.883084082561606,0.0,326.73111513031927,344.5,-139.26701656483237,828.2670165648324,102.61649171758381,586.3835082824162,-160.7538830187168,97.5609756097561,6.819180588528951,241.8835082824164,10,-162.5,-445.0,-688.75,-637.5,765.0,0,0.15329949238578688,1.0,4925.0,-3.6666666666666665,4855.0,-1.3333333333333333,4830.0,0.15329949238578688 4465,2017-10-10,4950.0,4960.0,4900.0,4915.0,518300.0,0.0050761421319796,1.1818181818181819,100.0,99.03846153846153,98.61052805808521,-158.66386722444713,-403.71650772949215,-642.779202840843,-654.4640919313515,31.027860903852645,60.0,336.52442944344966,333.5,-147.59633568629488,814.5963356862949,92.95183215685302,574.048167843147,-152.6031064149738,93.75,2.6837395521120584,240.54816784314738,10,-130.0,-455.0,-713.75,-662.5,660.0,1,0.16363636363636358,1.0,4925.0,1.0,4925.0,-3.6666666666666665,4855.0,0.16363636363636358 4466,2017-10-11,4880.0,4950.0,4875.0,4950.0,628100.0,-0.014141414141414121,1.1428571428571428,-2.0,86.40776699029126,97.33338017899558,-64.92139946198495,-296.9610850386525,-566.8578126044868,-578.5819967735424,34.144431862903765,75.0,335.7432121446527,230.5,-225.99580617229003,686.99580617229,2.2520969138549845,458.747903086145,-50.08248513197941,30.434782608695656,-57.66009437699705,228.24790308614496,10,-60.0,-385.0,-658.75,-592.5,830.0,2,0.180327868852459,1.1818181818181819,4950.0,1.0,4925.0,1.0,4925.0,0.180327868852459 4467,2017-10-12,4835.0,4915.0,4825.0,4895.0,801800.0,-0.009221311475409832,-1.25,0.8571428571428571,78.50467289719626,95.21167716757293,-3.867532998783645,-214.10809634982616,-515.8536712439145,-528.3808726903235,37.15224897000506,90.0,326.51207772412545,154.5,-260.03715470611314,569.0371547061131,-52.76857735305657,361.76857735305657,125.0,7.4074074074074066,-77.30988914877402,207.26857735305643,10,7.5,-340.0,-651.25,-580.0,945.0,3,0.18717683557394005,1.1428571428571428,4880.0,1.1818181818181819,4950.0,1.0,4925.0,0.18717683557394005 4468,2017-10-13,4860.0,4900.0,4825.0,4830.0,1119600.0,0.005170630816959676,-2.75,-0.5,76.76767676767678,92.93333822256733,-11.237149135379696,-205.54141413050547,-532.6621496504013,-547.342886038864,39.579039722863286,75.0,312.86576083299224,151.5,-229.08265579897488,532.0826557989749,-38.79132789948744,341.79132789948744,97.30000000000018,25.925925925925924,-54.747237692553114,190.29132789948727,10,-17.5,-365.0,-691.25,-605.0,860.0,4,0.17695473251028804,-1.25,4835.0,1.1428571428571428,4880.0,1.1818181818181819,4950.0,0.17695473251028804 4469,2017-10-16,4950.0,4965.0,4860.0,4875.0,582300.0,0.0185185185185186,1.0,2.5,79.0909090909091,90.70507266096843,-78.09632886002419,-257.5531116037291,-612.9335495524665,-631.2791051502336,42.2752061629493,105.0,293.07858864651735,209.0,-133.84567650038116,551.8456765003812,37.57716174980942,380.4228382501906,-125.0,89.28571428571429,8.68574386925431,171.42283825019078,10,-67.5,-420.0,-796.25,-697.5,870.0,0,0.14747474747474754,-2.75,4860.0,-1.25,4835.0,1.1428571428571428,4880.0,0.14747474747474754 4470,2017-10-17,4890.0,4970.0,4840.0,4960.0,610000.0,-0.012121212121212088,1.8888888888888888,-0.9333333333333333,68.46846846846847,87.29117489223195,-3.5798875874834266,-168.79701846763965,-543.5403824319401,-566.4606895566803,43.793718448299344,130.0,276.86480690424105,125.25,-186.9489075813799,437.4489075813799,-30.84945379068995,281.34945379068995,-65.0,44.827586206896555,-31.942061752919884,156.09945379068986,10,7.5,-320.0,-737.5,-637.5,960.0,1,0.16359918200409007,1.0,4950.0,-2.75,4860.0,-1.25,4835.0,0.16359918200409007 4471,2017-10-18,4885.0,4905.0,4870.0,4890.0,409200.0,-0.0010224948875255935,1.0,0.07142857142857142,65.04854368932038,83.50688609580723,11.222484535795047,-135.29207825896083,-527.560942540913,-556.5425954688208,45.16541372375818,35.0,264.70915705238895,97.75,-177.00299912209903,372.502999122099,-39.62649956104997,235.12649956104997,-54.19999999999982,41.37931034482759,-32.71295409464888,137.37649956104968,10,12.5,-307.5,-741.25,-632.5,965.0,2,0.14841351074718534,1.8888888888888888,4890.0,1.0,4950.0,-2.75,4860.0,0.14841351074718534 4472,2017-10-19,4820.0,4895.0,4815.0,4860.0,687900.0,-0.013306038894575267,-2.2,8.0,57.01754385964912,78.819241057285,79.04840967696418,-47.94103527878269,-453.077573695733,-488.07024415802334,45.90633982574831,80.0,244.2115066593651,17.0,-223.622001007172,257.622001007172,-103.311000503586,137.311000503586,150.0,3.225806451612903,-66.08734402912935,120.31100050358584,10,72.5,-240.0,-676.25,-567.5,1090.0,3,0.18464730290456433,1.0,4885.0,1.8888888888888888,4890.0,1.0,4950.0,0.18464730290456433 4473,2017-10-20,4875.0,4885.0,4800.0,4805.0,603600.0,0.011410788381742698,-1.125,-1.75,60.162601626016254,74.50073832533212,18.115027445967826,-79.86393353064796,-497.75957352319983,-540.7596976626628,46.33656379641059,85.0,219.44574608321182,54.75,-150.30390818863725,259.80390818863725,-47.77695409431817,157.27695409431817,91.89999999999964,44.11764705882353,-24.016288516208597,102.52695409431861,10,10.0,-277.5,-733.75,-622.5,975.0,4,0.1856410256410257,-2.2,4820.0,1.0,4885.0,1.8888888888888888,4890.0,0.1856410256410257 4474,2017-10-23,4945.0,4965.0,4915.0,4935.0,520700.0,0.014358974358974264,1.0,0.14285714285714285,61.71874999999999,70.35410370994751,-54.478634633897855,-128.9075286809475,-553.1916403129399,-607.8589759705992,46.74331052895886,90.0,197.65599420484614,107.25,-75.37630813037504,289.87630813037504,15.936845934812482,198.56315406518752,-145.0,85.29411764705883,19.21320945784892,91.31315406518759,10,-60.0,-310.0,-780.0,-692.5,1015.0,0,0.15672396359959562,-1.125,4875.0,-2.2,4820.0,1.0,4885.0,0.15672396359959562 4475,2017-10-24,4960.0,4970.0,4925.0,4925.0,402000.0,0.0030333670374114163,-1.5714285714285714,3.5,60.483870967741936,67.47367081855315,-75.89179328533828,-124.2895316282129,-554.760942622378,-618.723880900201,46.741108928921015,45.0,165.75508851965333,105.75,-56.318049386234634,267.81804938623463,24.715975306882683,186.78402469311732,-160.0,94.11764705882352,30.600682451296485,81.03402469311713,10,-75.0,-302.5,-795.0,-707.5,1230.0,1,0.1733870967741935,1.0,4945.0,-1.125,4875.0,-2.2,4820.0,0.1733870967741935 4476,2017-10-25,4985.0,5050.0,4945.0,4985.0,571400.0,0.00504032258064524,-1.625,0.0,60.483870967741936,65.47135949305822,-94.35349209991818,-132.4528336770145,-566.0852100667171,-639.0820887730943,46.92451978154234,105.0,140.41332845511988,115.75,-35.534848096031965,267.03484809603196,40.10757595198356,191.39242404801644,-178.19999999999982,74.0,12.958365980166718,75.642424048016,10,-60.0,-265.0,-752.5,-732.5,1255.0,2,0.17352056168505525,-1.5714285714285714,4960.0,1.0,4945.0,-1.125,4875.0,0.17352056168505525 4477,2017-10-26,4955.0,4990.0,4935.0,4965.0,389600.0,-0.006018054162487463,-1.2,-100.0,52.58620689655173,62.78452950737765,-50.89338510349262,-89.31114480621909,-522.6373057576584,-604.9667995100644,46.62773656469889,55.0,110.9598810315656,74.5,-66.28352176402859,215.2835217640286,4.108239117985249,144.89176088201475,-133.60800000000017,62.0,5.347403214004075,70.39176088201448,10,-30.0,-207.5,-707.5,-702.5,1315.0,3,0.18062563067608473,-1.625,4985.0,-1.5714285714285714,4960.0,1.0,4945.0,0.18062563067608473 4478,2017-10-27,5010.0,5030.0,4970.0,4990.0,369300.0,0.011099899091826515,1.0,-2.0,56.69291338582678,60.29586331792406,-92.05929028390892,-129.6958576196903,-561.8223235387813,-655.4100729571564,46.770334653500356,75.0,95.92112629492112,116.0,-19.74744351676327,251.74744351676327,48.12627824161791,183.8737217583821,-174.89152000000013,70.37037037037037,18.111982478098824,67.87372175838182,10,-85.0,-235.0,-718.75,-735.0,1170.0,4,0.17964071856287434,-1.2,4955.0,-1.625,4985.0,-1.5714285714285714,4960.0,0.17964071856287434 4479,2017-10-30,5460.0,5530.0,4995.0,5060.0,1992600.0,0.08982035928143706,-1.0188679245283019,20.0,74.05660377358491,60.916767240714776,-516.4143980831941,-552.0827163577851,-993.5148338343679,-1098.1105218255489,47.178884096340944,535.0,100.32941406441205,530.5,254.45843181015425,806.5415681898457,392.4792159050776,668.5207840949224,-611.9980287999997,88.42975206611571,39.708765916839624,138.02078409492287,10,-295.0,-430.0,-1130.0,-1165.0,790.0,0,0.0714285714285714,1.0,5010.0,-1.2,4955.0,-1.625,4985.0,0.0714285714285714 4480,2017-10-31,5530.0,5660.0,5470.0,5480.0,1542800.0,0.012820512820512775,-4.428571428571429,0.125,80.66037735849056,62.65141542617813,-543.2073015985088,-594.684839466121,-1043.6940980243862,-1160.0903103931978,47.85081228417357,200.0,109.22413546309872,563.75,186.09971621565364,941.4002837843464,374.92485810782637,752.5751418921736,-627.4381864959996,82.06896551724138,29.752877995333975,188.8251418921733,10,-300.0,-402.5,-1176.25,-1215.0,540.0,1,0.07775768535262206,-1.0188679245283019,5460.0,1.0,5010.0,-1.2,4955.0,0.07775768535262206 4481,2017-11-01,5640.0,5650.0,5510.0,5540.0,716300.0,0.019891500904159143,1.3333333333333333,2.0,85.77777777777777,65.84699697263687,-597.7027283693078,-675.5247615113694,-1131.0581647299987,-1261.189360069373,48.37634963234692,140.0,112.78954450400761,633.25,156.415316079283,1110.084683920717,394.8326580396415,871.6673419603585,-661.6943678463995,97.24137931034483,37.62348994719742,238.41734196035867,11,-410.0,-512.5,-1247.5,-1287.5,500.0,2,0.09751773049645385,-4.428571428571429,5530.0,-1.0188679245283019,5460.0,1.0,5010.0,0.09751773049645385 4482,2017-11-02,5780.0,5790.0,5720.0,5730.0,859200.0,0.024822695035461084,1.0,0.5,87.09677419354838,68.83968281347377,-656.2139103492382,-782.8078896032921,-1244.8780088454896,-1391.144445138808,48.79627615410877,150.0,134.1334979373314,727.0,144.4249540095043,1309.5750459904957,435.71247700475215,1018.2875229952479,-733.5249310617592,98.78048780487805,33.45907595634098,291.28752299524785,11,-427.5,-545.0,-1373.75,-1422.5,420.0,3,0.0795847750865053,1.3333333333333333,5640.0,-4.428571428571429,5530.0,-1.0188679245283019,5460.0,0.0795847750865053 4483,2017-11-03,5780.0,5780.0,5780.0,5780.0,0.0,0.0,1.0,0.0,86.08695652173913,71.54726131588923,-574.7840841576253,-754.1340048910643,-1217.6745060434441,-1380.9975522479317,49.00539381792143,0.0,162.87145821606737,684.25,21.287946628291138,1347.2120533717089,352.7689733141451,1015.7310266858549,-644.3019393343484,98.74213836477988,34.94625303691175,331.48102668585454,11,-422.5,-545.0,-1315.0,-1382.5,520.0,4,0.08477508650519039,1.0,5780.0,1.3333333333333333,5640.0,-4.428571428571429,5530.0,0.08477508650519039 4484,2017-11-06,5680.0,5760.0,5650.0,5760.0,697400.0,-0.01730103806228378,1.75,-100.0,83.19327731092437,74.07052868735394,-401.8151921492272,-626.8079201419841,-1091.0721346806695,-1271.9678271668308,48.72092746049667,130.0,203.4328180661323,546.5,-160.0714103295204,1253.0714103295204,193.21429483523934,899.7857051647607,-465.7857066142269,65.625,-0.5466912572508704,353.28570516476026,11,-317.5,-422.5,-1203.75,-1282.5,660.0,0,0.0880281690140845,1.0,5780.0,1.0,5780.0,1.3333333333333333,5640.0,0.0880281690140845 4485,2017-11-07,5760.0,5770.0,5650.0,5670.0,745000.0,0.014084507042253502,1.1818181818181819,-1.125,84.58498023715416,76.74842971728863,-398.2852017809837,-677.7625761050786,-1143.1528626642803,-1342.301398692397,48.268172443348,120.0,244.30971719662193,586.0,-167.57813131772582,1339.5781313177258,209.21093434113754,962.7890656588625,-476.6914218205193,89.28571428571429,19.152684926947387,376.7890656588628,11,-397.5,-502.5,-1247.5,-1337.5,530.0,1,0.08506944444444442,1.75,5680.0,1.0,5780.0,1.0,5780.0,0.08506944444444442 4486,2017-11-08,5760.0,5790.0,5720.0,5750.0,480300.0,0.0,1.0,0.1111111111111111,89.16666666666667,80.8129252473014,-309.31860920312556,-641.3365379774332,-1116.5922310055403,-1332.057820265236,48.2273598523983,70.0,283.6551742158372,542.0,-241.47001420489323,1325.4700142048932,150.26499289755338,933.7350071024466,-415.8884512020568,78.57142857142857,-0.023885314659480628,391.7350071024464,11,-380.0,-465.0,-1233.75,-1337.5,520.0,2,0.05381944444444442,1.1818181818181819,5760.0,1.75,5680.0,1.0,5780.0,0.05381944444444442 4487,2017-11-09,5740.0,5900.0,5660.0,5750.0,719300.0,-0.00347222222222221,-1.8235294117647058,-1.0,87.12446351931331,84.19420859546656,-185.79445835335173,-579.7857924893106,-1069.0716199849012,-1303.1039179288164,49.08556681789099,240.0,327.97542680870174,476.75,-318.03745917602646,1271.5374591760265,79.35627041198677,874.1437295880132,-342.3818370578101,36.0,-45.01678200174133,397.393729588013,11,-292.5,-390.0,-1190.0,-1307.5,480.0,3,0.06968641114982588,1.0,5760.0,1.1818181818181819,5760.0,1.75,5680.0,0.06968641114982588 4488,2017-11-10,5720.0,5740.0,5630.0,5650.0,619400.0,-0.0034843205574912606,1.0,-7.0,84.75336322869956,85.38273742381264,-60.89315774001807,-518.6444416945069,-1022.9890809899225,-1274.6544272934143,49.8750235197121,110.0,375.60413919480106,413.75,-382.2325110484944,1209.7325110484944,15.758744475752792,811.7412555242472,-252.04837986971688,33.33333333333333,-45.19499078865191,397.99125552424726,11,-35.0,-370.0,-1140.0,-1265.0,670.0,4,0.08391608391608396,-1.8235294117647058,5740.0,1.0,5760.0,1.1818181818181819,5760.0,0.08391608391608396 4489,2017-11-13,5680.0,5740.0,5660.0,5680.0,315900.0,-0.006993006993006978,-3.0,0.0,81.57894736842105,85.48480075824938,15.19342515950666,-443.9100570339215,-953.7709775330477,-1225.6332321163773,50.31109260477646,80.0,437.0177640821594,337.25,-456.8961816914252,1131.3961816914252,-59.82309084571261,734.3230908457126,-151.56160668795656,18.51851851851852,-55.64037692179468,397.0730908457128,11,25.0,-330.0,-1058.75,-1200.0,760.0,0,0.10915492957746475,1.0,5720.0,-1.8235294117647058,5740.0,1.0,5760.0,0.10915492957746475 4490,2017-11-14,5690.0,5750.0,5670.0,5690.0,333200.0,0.0017605633802817433,-3.0,0.0,81.33333333333333,84.99097359775556,33.834244258893705,-412.0279478840548,-932.8671215705344,-1226.222795241163,51.1021790664644,80.0,497.99520406380634,307.25,-471.31463748180886,1085.8146374818089,-82.03231874090488,696.5323187409049,-109.5429817516424,22.22222222222222,-49.810491748398995,389.28231874090443,11,75.0,-340.0,-1068.75,-1210.0,620.0,1,0.11423550087873457,-3.0,5680.0,1.0,5720.0,-1.8235294117647058,5740.0,0.11423550087873457 4491,2017-11-15,5610.0,5680.0,5600.0,5650.0,614500.0,-0.01405975395430581,-1.6666666666666667,-100.0,77.87234042553192,83.96603651242039,121.95622127055867,-289.7853005426041,-820.3214267677613,-1137.6610323111117,51.651297171076514,90.0,501.2085989817406,191.0,-556.8924774959833,938.8924774959833,-182.94623874799163,564.9462387479916,290.0,3.3333333333333335,-67.07812692385126,373.94623874799146,11,140.0,-260.0,-952.5,-1115.0,820.0,2,0.1212121212121211,-3.0,5690.0,-3.0,5680.0,1.0,5720.0,0.1212121212121211 4492,2017-11-16,5710.0,5730.0,5580.0,5590.0,462400.0,0.017825311942959,-1.1428571428571428,-3.0,78.68852459016394,83.14398852002314,12.273155430025326,-336.9664629471499,-886.909839136978,-1227.951839089531,53.17759031084708,150.0,494.1450167912308,246.5,-455.85019005766026,948.8501900576603,-104.67509502882967,597.6750950288297,184.0,76.47058823529412,5.803848764378657,351.1750950288301,11,30.0,-360.0,-1052.5,-1215.0,800.0,3,0.09982486865148865,-1.6666666666666667,5610.0,-3.0,5690.0,-3.0,5680.0,0.09982486865148865 4493,2017-11-17,5780.0,5930.0,5770.0,5780.0,795900.0,0.012259194395796813,-15.0,0.0,69.04761904761905,81.57224871298922,-64.51084958524461,-353.8308922298929,-920.7064539879693,-1287.3378509175645,55.24259104669758,220.0,471.3111356011286,271.25,-386.66436812842585,929.1643681284258,-57.707184064212925,600.2071840642129,-200.0,57.14285714285714,-10.811140257938305,328.957184064213,11,-25.0,-415.0,-1111.25,-1285.0,800.0,4,0.0761245674740485,-1.1428571428571428,5710.0,-1.6666666666666667,5610.0,-3.0,5690.0,0.0761245674740485 4494,2017-11-20,5720.0,5740.0,5650.0,5680.0,404600.0,-0.01038062283737029,1.25,100.0,61.44578313253012,79.00122681247544,1.966662725028982,-245.3732802464874,-827.6776308155513,-1216.805333027074,56.39597723710479,130.0,428.27627546951226,172.5,-434.96669824282617,779.9666982428262,-131.23334912141308,476.2333491214131,-140.0,40.0,-25.087553102765497,303.733349121413,11,35.0,-355.0,-1051.25,-1225.0,870.0,0,0.11713286713286708,-15.0,5780.0,-1.1428571428571428,5710.0,-1.6666666666666667,5610.0,0.11713286713286708 4495,2017-11-21,5820.0,5870.0,5740.0,5740.0,474400.0,0.0174825174825175,-2.25,2.0,60.97560975609756,75.86888715574553,-99.04268904803484,-292.64481086285195,-895.5460394151751,-1305.2650488386826,57.728744489993545,150.0,391.33984715608676,229.5,-322.04233506484525,781.0423350648452,-46.27116753242262,505.2711675324226,-233.0,68.57142857142857,7.239189331365253,275.77116753242274,11,-65.0,-455.0,-1113.75,-1322.5,840.0,1,0.10652920962199319,1.25,5720.0,-15.0,5780.0,-1.1428571428571428,5710.0,0.10652920962199319 4496,2017-11-22,5850.0,5910.0,5840.0,5880.0,320300.0,0.005154639175257714,-1.8,-0.375,54.929577464788736,72.29167759413168,-128.44051359918558,-268.27299192240935,-892.0809823737636,-1323.2734853822294,58.64482099820753,90.0,364.0281327140856,216.25,-266.7763695540616,699.2763695540616,-25.2631847770308,457.7631847770308,-256.1400000000003,77.14285714285715,19.698770591343035,241.51318477703063,11,-95.0,-485.0,-1116.25,-1350.0,790.0,2,0.07863247863247858,-2.25,5820.0,1.25,5720.0,-15.0,5780.0,0.07863247863247858 4497,2017-11-23,5850.0,5850.0,5850.0,5850.0,0.0,0.0,1.0,-0.0,54.929577464788736,68.97792362036382,-124.26375947598353,-208.4724033498169,-857.7647587450156,-1310.7610024870937,59.77069909019996,0.0,324.4750390667714,171.5,-199.63056292525016,542.6305629252502,-14.065281462625535,357.06528146262553,-249.41719999999987,71.42857142857143,18.414931053984873,185.5652814626251,11,-95.0,-485.0,-1112.5,-1350.0,800.0,3,0.09914529914529924,-1.8,5850.0,-2.25,5820.0,1.25,5720.0,0.09914529914529924 4498,2017-11-24,5910.0,5940.0,5770.0,5810.0,419300.0,0.01025641025641022,1.125,100.0,67.16417910447761,67.37628270214789,-172.6320549168404,-208.26751638944006,-884.784026974522,-1357.133907372463,60.79980164962704,170.0,280.84705695305274,186.5,-28.933467566542276,401.9334675665423,78.78326621672932,294.2167337832707,-302.8288560000001,89.65517241379311,36.65726210150741,107.7167337832711,11,-150.0,-540.0,-1173.75,-1410.0,740.0,4,0.10152284263959399,1.0,5850.0,-1.8,5850.0,-2.25,5820.0,0.10152284263959399 4499,2017-11-27,5850.0,5960.0,5830.0,5940.0,302000.0,-0.010152284263959421,1.0,-0.9,56.92307692307693,64.66403198989718,-96.08607072189807,-123.90424054088999,-791.8205092022426,-1284.1165430877973,60.03563290120864,130.0,240.4850185617106,107.0,-76.19963226910659,290.1996322691066,15.400183865446706,198.5998161345533,-229.5157017600004,50.0,1.5264785179629001,91.59981613455348,11,-80.0,-412.5,-1108.75,-1350.0,800.0,0,0.12478632478632479,1.125,5910.0,1.0,5850.0,-1.8,5850.0,0.12478632478632479 4500,2017-11-28,5960.0,6060.0,5920.0,5950.0,758200.0,0.018803418803418737,-3.0,-0.1111111111111111,63.15789473684211,63.02909358004275,-183.00365755264193,-210.848281044131,-870.6065064171662,-1381.4450797267245,59.06040330786203,210.0,208.88321749197985,195.5,16.67635856178731,374.3236414382127,106.0881792808932,284.9118207191068,-319.14475965440033,65.51724137931035,19.98957344025621,89.41182071910654,11,-140.0,-467.5,-1200.0,-1460.0,690.0,1,0.10570469798657722,1.0,5850.0,1.125,5910.0,1.0,5850.0,0.10570469798657722 4501,2017-11-29,6190.0,6200.0,6010.0,6010.0,908300.0,0.038590604026845554,-1.1111111111111112,18.0,73.19587628865979,62.41879932432007,-359.9289270601166,-419.01403874460084,-1066.7210768397,-1597.3075343872642,58.15521573833171,240.0,189.3635078145635,398.0,145.7177854270003,650.2822145729997,271.8588927134997,524.1411072865003,-515.6131788820485,97.67441860465115,48.837221256231956,126.1411072865,11,-265.0,-622.5,-1418.75,-1690.0,710.0,2,0.07592891760904674,-3.0,5960.0,1.0,5850.0,1.125,5910.0,0.07592891760904674 4502,2017-11-30,6240.0,6260.0,6130.0,6190.0,941300.0,0.008077544426494443,1.8888888888888888,0.2777777777777778,76.0,63.19128609680684,-365.2523860444344,-456.1732559136435,-1083.8126532178158,-1632.5760428472431,56.99027711925094,130.0,172.2207112076403,425.0,103.06506051137603,746.934939488624,264.03253025568847,585.9674697443115,-513.0518609938435,95.91836734693877,43.25617334730376,160.96746974431198,11,-285.0,-642.5,-1417.5,-1700.0,650.0,3,0.0641025641025641,-1.1111111111111112,6190.0,-3.0,5960.0,1.0,5850.0,0.0641025641025641 4503,2017-12-01,6270.0,6360.0,6190.0,6300.0,670500.0,0.004807692307692291,1.2666666666666666,-0.6,79.79797979797979,65.23041905963457,-355.8586947490012,-471.76932952577044,-1080.683074595784,-1647.8398887335143,55.83649126375422,170.0,166.67959996107857,430.5,50.44598721764851,810.5540127823515,240.47299360882425,620.5270063911757,-479.08563767458236,83.01886792452831,24.96213689615226,190.02700639117572,12,-220.0,-605.0,-1433.75,-1730.0,620.0,4,0.06060606060606055,1.8888888888888888,6240.0,-1.1111111111111112,6190.0,-3.0,5960.0,0.06060606060606055 4504,2017-12-04,6180.0,6320.0,6180.0,6310.0,516100.0,-0.014354066985645897,-1.1538461538461537,4.333333333333333,72.89719626168224,66.55503978247732,-216.51449471603246,-360.8931355662244,-960.0117085648417,-1543.4774758821632,56.030924569340335,140.0,150.57187814818644,315.5,-85.57618386479862,716.5761838647986,114.96190806760114,516.0380919323989,-309.413648400141,59.09090909090909,-3.354120830312773,200.53809193239914,12,-115.0,-502.5,-1330.0,-1640.0,710.0,0,0.07605177993527512,1.2666666666666666,6270.0,1.8888888888888888,6240.0,-1.1111111111111112,6190.0,0.07605177993527512 4505,2017-12-05,6250.0,6510.0,6170.0,6360.0,892500.0,0.01132686084142387,-1.5185185185185186,0.8461538461538461,80.18867924528303,69.36160664697668,-244.85346242388005,-413.50180278415246,-999.022886531433,-1597.5243417268084,56.33691753094664,340.0,156.08707491885434,361.0,-71.80723799810949,793.8072379981095,144.59638100094526,577.4036189990547,-310.89573762412147,48.0,-21.016675960268557,216.40361899905471,12,-110.0,-260.0,-1152.5,-1470.0,630.0,1,0.06400000000000006,-1.1538461538461537,6180.0,1.2666666666666666,6270.0,1.8888888888888888,6240.0,0.06400000000000006 4506,2017-12-06,6070.0,6250.0,6050.0,6190.0,934800.0,-0.028800000000000048,-1.5,1.0909090909090908,65.78947368421052,70.568261782468,-33.93305359241185,-220.38589094948657,-791.2598435047457,-1402.855118139575,56.20929190058327,200.0,172.1322059485983,165.5,-270.05046840373325,601.0504684037332,-52.275234201866624,383.2752342018666,-39.55241960426247,4.3478260869565215,-61.09352559780172,217.7752342018668,12,70.0,-60.0,-891.25,-1225.0,750.0,2,0.09555189456342661,-1.5185185185185186,6250.0,-1.1538461538461537,6180.0,1.2666666666666666,6270.0,0.09555189456342661 4507,2017-12-07,6140.0,6180.0,6090.0,6110.0,667900.0,0.011532125205930832,-1.5714285714285714,-0.25,65.78947368421052,70.41551673577166,-65.34190140454302,-272.8727189990768,-833.5616870067151,-1458.0291018301668,55.76801669854389,110.0,185.3703372654909,215.5,-224.95311597129057,655.9531159712906,-4.726557985645741,435.72655798564574,370.0,19.565217391304348,-44.98738007778826,220.22655798564531,12,30.0,-95.0,-961.25,-1295.0,460.0,3,0.12377850162866455,-1.5,6070.0,-1.5185185185185186,6250.0,-1.1538461538461537,6180.0,0.12377850162866455 4508,2017-12-08,6200.0,6200.0,6110.0,6150.0,886400.0,0.009771986970684043,2.6,1.6666666666666667,71.05263157894737,71.98546725309059,-89.26669707439305,-311.01439076456154,-864.917628492225,-1501.7456428786554,55.650995996482266,90.0,206.95955472826518,251.5,-194.31209164067332,697.3120916406733,28.593954179663342,474.40604582033666,301.60000000000036,32.608695652173914,-33.601775785590426,222.90604582033683,12,15.0,-155.0,-906.25,-1290.0,440.0,4,0.1112903225806452,-1.5714285714285714,6140.0,-1.5,6070.0,-1.5185185185185186,6250.0,0.1112903225806452 4509,2017-12-11,6300.0,6310.0,6170.0,6260.0,409800.0,0.016129032258064502,3.6666666666666665,0.8,71.05263157894737,72.86266023554673,-132.67338258981636,-381.75684035549784,-934.8433620160095,-1584.3161971961317,55.62367001574877,140.0,233.823390945945,320.5,-132.86055129895067,773.8605512989507,93.81972435052467,547.1802756494753,193.3680000000004,54.347826086956516,-11.086303234024271,226.68027564947533,12,-40.0,-255.0,-1003.75,-1390.0,310.0,0,0.09365079365079354,2.6,6200.0,-1.5714285714285714,6140.0,-1.5,6070.0,0.09365079365079354 4510,2017-12-12,6340.0,6400.0,6300.0,6320.0,422300.0,0.006349206349206327,-2.3333333333333335,0.5,71.30434782608695,72.65249040637198,-126.39337775700824,-390.5893762961741,-945.1349322687311,-1606.1578633155268,55.63476968816188,100.0,250.15078569933485,328.0,-131.1341966426844,787.1341966426844,98.4329016786578,557.5670983213422,145.30064000000039,82.85714285714286,18.123180448927243,229.56709832134243,12,-60.0,-295.0,-1030.0,-1430.0,190.0,1,0.08675078864353303,3.6666666666666665,6300.0,2.6,6200.0,-1.5714285714285714,6140.0,0.08675078864353303 4511,2017-12-13,6290.0,6370.0,6280.0,6370.0,417700.0,-0.007886435331230235,1.25,-4.0,68.33333333333333,71.80063855452012,-67.85199848714547,-302.545072646426,-866.5233106634687,-1539.1437946707265,56.394395482934925,90.0,281.5969106299417,244.0,-189.80325397385695,677.803253973857,27.098373013071978,460.901626986928,187.3946272000003,64.51612903225806,0.6030067279323177,216.90162698692828,12,-10.0,-245.0,-980.0,-1380.0,200.0,2,0.09379968203497624,-2.3333333333333335,6340.0,3.6666666666666665,6300.0,2.6,6200.0,0.09379968203497624 4512,2017-12-14,6280.0,6300.0,6230.0,6270.0,348500.0,-0.0015898251192368873,1.8,-0.125,66.08695652173913,70.27719152382672,-57.64308832144525,-261.0360413683102,-828.243928302375,-1513.5320244814393,56.83339579149806,70.0,300.93580099049177,205.5,-209.86160530110283,620.8616053011028,-2.1808026505514135,413.1808026505514,189.64673465600026,58.620689655172406,-1.9521216091451947,207.6808026505516,12,0.0,-235.0,-942.5,-1370.0,170.0,3,0.08598726114649691,1.25,6290.0,-2.3333333333333335,6340.0,3.6666666666666665,6300.0,0.08598726114649691 4513,2017-12-15,6220.0,6310.0,6210.0,6310.0,671100.0,-0.009554140127388533,1.2222222222222223,-9.0,66.08695652173913,69.52049821938859,-6.125635196831354,-175.37369388829757,-742.3353460568578,-1439.148522257672,56.577933178569836,100.0,287.28989620208813,123.5,-272.33489381093204,519.334893810932,-74.41744690546602,321.417446905466,242.05379996288048,21.73913043478261,-38.51164486932606,197.91744690546602,12,60.0,-175.0,-821.25,-1255.0,280.0,4,0.06109324758842449,1.8,6280.0,1.25,6290.0,-2.3333333333333335,6340.0,0.06109324758842449 4514,2017-12-18,6390.0,6420.0,6270.0,6310.0,480300.0,0.027331189710610992,1.1428571428571428,-0.8888888888888888,67.7685950413223,68.14048886339296,-160.03373427471524,-308.4180903643928,-883.917170117671,-1594.428811607917,57.61459276244825,200.0,269.29058379785783,260.0,-114.50317966523107,634.5031796652311,72.74841016738446,447.25158983261554,64.61272396362256,85.71428571428571,25.050292700278675,187.25158983261545,12,-155.0,-345.0,-872.5,-1425.0,270.0,0,0.039123630672926346,1.2222222222222223,6220.0,1.8,6280.0,1.25,6290.0,0.039123630672926346 4515,2017-12-19,6440.0,6470.0,6400.0,6450.0,552000.0,0.00782472613458518,1.8,-0.125,62.13592233009708,67.7345387129359,-201.43049315542066,-326.31817052597216,-905.1380166110812,-1628.3907228078815,58.31735626179775,80.0,245.34277831419968,279.0,-90.06139840126616,648.0613984012662,94.46930079936737,463.5306992006326,-350.0,88.46153846153845,31.137436621599463,184.53069920063297,12,-160.0,-395.0,-912.5,-1475.0,-10.0,1,0.026397515527950333,1.1428571428571428,6390.0,1.2222222222222223,6220.0,1.8,6280.0,0.026397515527950333 4516,2017-12-20,6310.0,6450.0,6290.0,6440.0,525200.0,-0.02018633540372672,1.1333333333333333,13.0,53.153153153153156,66.33050309837398,-37.7791992742259,-168.74056412683058,-745.0194561836597,-1481.9877268974396,58.57208838953265,160.0,230.83515076960612,126.0,-217.93389817843854,469.93389817843854,-45.96694908921927,297.96694908921927,-212.39999999999964,38.46153846153847,-13.40312219148889,171.96694908921907,12,-20.0,-265.0,-752.5,-1345.0,40.0,2,0.034865293185419866,1.8,6440.0,1.1428571428571428,6390.0,1.2222222222222223,6220.0,0.034865293185419866 4517,2017-12-21,6430.0,6440.0,6210.0,6310.0,473700.0,0.019017432646592614,2.2857142857142856,-0.9230769230769231,56.666666666666664,64.732062552565,-125.51599598222401,-256.1957828226532,-831.4347993514093,-1584.4809031560762,58.600240797277024,230.0,204.38415902976794,217.0,-105.49683801046103,539.496838010461,55.75158099476903,378.24841900523097,-324.9519999999993,84.61538461538461,35.17583274610669,161.2484190052307,12,-110.0,-385.0,-880.0,-1465.0,-80.0,3,0.009331259720062102,1.1333333333333333,6310.0,1.8,6440.0,1.1428571428571428,6390.0,0.009331259720062102 4518,2017-12-22,6510.0,6540.0,6420.0,6430.0,443300.0,0.012441679626749691,-1.4,0.6666666666666666,63.86554621848739,63.933497512513895,-175.35896500767922,-304.5552411878416,-877.034040686659,-1645.4529574053759,58.47690079093425,120.0,211.48687043422615,267.0,-48.367788630507675,582.3677886305077,109.31610568474662,424.6838943152534,-397.65295999999944,90.9090909090909,40.92687563660563,157.68389431525375,12,-135.0,-415.0,-965.0,-1545.0,-240.0,4,-0.009216589861751112,2.2857142857142856,6430.0,1.1333333333333333,6310.0,1.8,6440.0,-0.009216589861751112 4519,2017-12-25,6580.0,6620.0,6500.0,6520.0,355100.0,0.010752688172043001,-1.4,0.75,63.86554621848739,63.106964000558385,-225.1399600134946,-334.1957467914881,-914.012019682651,-1695.6651181189382,58.38104534778979,120.0,217.18891295630056,300.5,8.53929608247563,592.4607039175244,154.51964804123782,446.4803519587622,-450.5468415999994,90.2439024390244,38.35813918243406,145.98035195876213,12,-165.0,-445.0,-1020.0,-1600.0,-410.0,0,-0.012158054711246202,-1.4,6510.0,2.2857142857142856,6430.0,1.1333333333333333,6310.0,-0.012158054711246202 4520,2017-12-26,6590.0,6660.0,6570.0,6590.0,389800.0,0.001519756838905817,-3.5,0.0,75.49019607843138,63.90217097223595,-218.9757444334973,-310.4970841756094,-888.2586800005229,-1685.5384035240659,58.03787150100877,90.0,212.94985366554556,279.0,-3.6118781733193828,561.6118781733194,137.69406091333985,420.30593908666015,-431.1140311039999,84.44444444444444,25.448886613919868,141.3059390866599,12,-155.0,-390.0,-1030.0,-1610.0,-360.0,1,0.01062215477996964,-1.4,6580.0,-1.4,6510.0,2.2857142857142856,6430.0,0.01062215477996964 4521,2017-12-27,6660.0,6670.0,6600.0,6620.0,286900.0,0.01062215477996964,1.3333333333333333,100.0,75.49019607843138,64.94697536742397,-258.11539064523004,-362.0425854710902,-920.793588184205,-1734.081790269849,57.33602415513459,80.0,204.02545846828798,325.5,9.107505577709162,641.8924944222908,167.30375278885458,483.6962472111454,-461.02490861568003,97.82608695652173,32.44484276338852,158.1962472111453,12,-220.0,-440.0,-1100.0,-1647.5,-590.0,2,-0.03453453453453459,-3.5,6590.0,-1.4,6580.0,-1.4,6510.0,-0.03453453453453459 4522,2017-12-28,6640.0,6700.0,6610.0,6660.0,474900.0,-0.0030030030030030463,-1.25,-0.5,72.44897959183673,65.65386681965704,-203.02988123207615,-327.32100548081416,-860.6929842100872,-1693.0026587260454,56.49534529221978,90.0,191.64577571203336,285.5,-55.3642267136247,626.3642267136247,115.0678866431881,455.9321133568119,-393.92241775411185,78.57142857142857,8.671051102897692,170.43211335681224,12,-185.0,-405.0,-1080.0,-1590.0,-710.0,3,-0.04367469879518071,1.3333333333333333,6660.0,-3.5,6590.0,-1.4,6580.0,-0.04367469879518071 4523,2017-12-29,6650.0,6690.0,6590.0,6680.0,423200.0,0.001506024096385561,3.0,1.5,69.6629213483146,65.86434752043397,-162.73300559643485,-324.0045647572879,-831.4224774375189,-1681.651378163383,55.329143207731036,100.0,187.20512034263265,276.5,-86.19604499233174,639.1960449923317,95.15197750383413,457.84802249616587,-349.45172762361835,75.0,3.002936083254923,181.34802249616573,12,-195.0,-415.0,-1090.0,-1592.5,-950.0,4,-0.045112781954887216,-1.25,6640.0,1.3333333333333333,6660.0,-3.5,6590.0,-0.045112781954887216 4524,2018-01-01,6650.0,6650.0,6650.0,6650.0,0.0,0.0,1.0,-0.0,68.23529411764706,66.54205549682841,-136.3076863747183,-302.4971401062621,-793.5989523627577,-1658.4866203111915,54.20310991815713,0.0,189.33694991643642,253.0,-117.72333278893348,623.7233327889335,67.63833360553326,438.36166639446674,-301.5175203087838,61.53846153846154,-8.709588597899916,185.36166639446688,1,-195.0,-385.0,-1085.0,-1585.0,-1280.0,0,-0.05714285714285716,3.0,6650.0,-1.25,6640.0,1.3333333333333333,6660.0,-0.05714285714285716 4525,2018-01-02,6650.0,6650.0,6650.0,6650.0,0.0,0.0,1.0,0.0,72.5,68.69170514647807,-115.53641718781728,-285.63847510962296,-755.4791569534109,-1635.885046698213,52.644283100525634,0.0,198.12417941850617,233.0,-147.3654752173161,613.3654752173161,42.81726239134241,423.1827376086576,-259.33541787173,54.54545454545454,-15.749035989106794,190.18273760865802,1,-195.0,-340.0,-1046.25,-1557.5,-1290.0,1,-0.07218045112781957,1.0,6650.0,3.0,6650.0,-1.25,6640.0,-0.07218045112781957 4526,2018-01-03,6650.0,6650.0,6650.0,6650.0,0.0,0.0,1.0,0.0,73.41772151898734,70.55293346340258,-69.54935254299653,-252.926053060326,-717.3793619679727,-1613.2136889331823,52.12175387176649,0.0,192.2427735399433,204.0,-152.67470068077273,560.6747006807727,25.662649659613635,382.33735034038637,-222.2151677271222,54.54545454545454,-16.514117668256482,178.3373503403864,1,-90.0,-295.0,-993.75,-1470.0,-1190.0,2,-0.06315789473684208,1.0,6650.0,1.0,6650.0,3.0,6650.0,-0.06315789473684208 4527,2018-01-04,6900.0,6900.0,6730.0,6750.0,861900.0,0.03759398496240607,1.2666666666666666,100.0,84.6938775510204,72.8671925003507,-274.76292282592476,-467.0134278754467,-924.6218722691247,-1838.9382650060252,51.87921664844748,250.0,201.22603473755862,416.0,35.45191879905269,796.5480812009473,225.7259593995259,606.2740406004741,-439.54934759986736,100.0,21.763938816313924,190.27404060047385,1,-200.0,-425.0,-1153.75,-1627.5,-1440.0,3,-0.12028985507246381,1.0,6650.0,1.0,6650.0,1.0,6650.0,-0.12028985507246381 4528,2018-01-05,6890.0,6950.0,6860.0,6940.0,708000.0,-0.0014492753623188692,1.5714285714285714,-0.3333333333333333,80.48780487804879,74.71411012919086,-229.30519500253195,-424.4306749824027,-872.8721022910977,-1803.7560200002554,51.621475564462656,90.0,233.78684247667115,371.5,-25.39717613194989,768.3971761319499,173.05141193402505,569.948588065975,-368.01243893588617,80.0,2.597941415729025,198.44858806597512,1,-130.0,-390.0,-1113.75,-1565.0,-1430.0,4,-0.1393323657474601,1.2666666666666666,6900.0,1.0,6650.0,1.0,6650.0,-0.1393323657474601 4529,2018-01-08,6890.0,6890.0,6890.0,6890.0,0.0,0.0,1.0,-0.0,79.22077922077922,75.1286193672295,-201.94384854297004,-398.38860621806907,-844.7686069919719,-1779.8349989981562,51.0746949610672,0.0,255.2029235133141,342.0,-73.77321753754131,757.7732175375413,134.1133912312298,549.8866087687702,-299.53044870614394,80.0,3.8317837864994715,207.88660876877063,1,-120.0,-390.0,-1032.5,-1487.5,-1530.0,0,-0.17271407837445574,1.5714285714285714,6890.0,1.2666666666666666,6900.0,1.0,6650.0,-0.17271407837445574 4530,2018-01-09,6890.0,6950.0,6830.0,6950.0,490600.0,0.0,3.0,-100.0,95.3125,77.33109758073712,-173.118927916149,-374.25979033089425,-818.3423329764719,-1755.5114555790624,50.29335991913679,120.0,262.5117328737624,314.5,-115.84747282735498,744.847472827355,99.32626358632206,529.673736413678,-242.00557691316135,80.0,-0.8991154366495095,215.17373641367752,1,-120.0,-390.0,-1018.75,-1460.0,-1540.0,1,-0.22060957910014511,1.0,6890.0,1.5714285714285714,6890.0,1.2666666666666666,6900.0,-0.22060957910014511 4531,2018-01-10,6880.0,6940.0,6860.0,6940.0,297100.0,-0.0014513788098693414,1.6666666666666667,1.0,92.45283018867924,79.55374764705296,-143.7465850788176,-334.9660121921452,-785.0335786318083,-1720.4402740499936,49.6641947952643,80.0,265.9945191373472,275.0,-153.829496236649,703.829496236649,60.585251881675504,489.4147481183245,-183.68468460705571,68.18181818181817,-11.741294411899005,214.4147481183247,1,-110.0,-380.0,-815.0,-1360.0,-1350.0,2,-0.22093023255813948,3.0,6890.0,1.0,6890.0,1.5714285714285714,6890.0,-0.22093023255813948 4532,2018-01-11,6820.0,6870.0,6770.0,6850.0,598400.0,-0.008720930232558155,1.8571428571428572,0.5,80.3921568627451,80.74588492643413,-62.0541015801482,-244.99743561811738,-706.454762461628,-1634.7449403147639,49.11960283580462,110.0,256.61669410714603,188.0,-222.26820495923948,598.2682049592395,-17.134102479619287,393.1341024796193,-83.09513506992698,27.77777777777778,-48.65901755794959,205.13410247961957,1,-20.0,-300.0,-745.0,-1267.5,-1180.0,3,-0.19941348973607043,1.6666666666666667,6880.0,3.0,6890.0,1.0,6890.0,-0.19941348973607043 4533,2018-01-12,6600.0,6780.0,6580.0,6770.0,1363700.0,-0.032258064516129004,1.105263157894737,5.666666666666667,51.515151515151516,78.88809130393463,167.74802437279322,5.1973589114959395,-470.0493105699643,-1389.828524513112,48.10272520654827,240.0,236.79550340346668,-51.0,-413.32582022328825,311.32582022328825,-232.16291011164412,130.16291011164412,350.0,5.405405405405405,-66.42279666161267,181.16291011164395,1,165.0,-70.0,-492.5,-1047.5,-830.0,4,-0.17272727272727273,1.8571428571428572,6820.0,1.6666666666666667,6880.0,3.0,6890.0,-0.17272727272727273 4534,2018-01-15,6640.0,6730.0,6610.0,6670.0,640600.0,0.0060606060606061,-1.6666666666666667,0.17647058823529413,53.6231884057971,76.79066779346763,141.00894744250581,-15.929677603124219,-489.61701819426344,-1404.4265542884514,46.712450370381234,130.0,224.08314550097657,-23.5,-364.5371179064732,317.5371179064732,-194.0185589532366,147.0185589532366,302.60000000000036,16.216216216216218,-51.784766004530105,170.51855895323638,1,125.0,-80.0,-510.0,-1045.0,-970.0,0,-0.17771084337349397,1.105263157894737,6600.0,1.8571428571428572,6820.0,1.6666666666666667,6880.0,-0.17771084337349397 4535,2018-01-16,6610.0,6650.0,6480.0,6600.0,682700.0,-0.004518072289156572,2.7777777777777777,-0.3333333333333333,46.15384615384615,73.76134830845194,184.09813653971014,28.943244292460804,-441.69109252063936,-1349.0209825251022,44.7445195960147,170.0,215.4698324079618,-62.0,-387.7121751686791,263.7121751686791,-224.85608758433955,100.85608758433955,325.34799999999996,28.26086956521739,-34.48165975059251,162.8560875843395,1,105.0,-30.0,-457.5,-1015.0,-810.0,1,-0.18910741301058998,-1.6666666666666667,6640.0,1.105263157894737,6600.0,1.8571428571428572,6820.0,-0.18910741301058998 4536,2018-01-17,6530.0,6640.0,6510.0,6540.0,857600.0,-0.012102874432677768,-4.2,-1.0,42.25352112676057,69.04575315020085,274.1118341440233,133.09396506665416,-344.3251800815515,-1244.7807134000577,43.70614231298987,130.0,207.36971976195855,-153.0,-439.76783200729824,133.76783200729824,-296.3839160036496,-9.616083996350426,387.1340799999998,12.82051282051282,-45.94025104257591,143.38391600364918,1,185.0,50.0,-367.5,-912.5,-850.0,2,-0.18070444104134764,2.7777777777777777,6610.0,-1.6666666666666667,6640.0,1.105263157894737,6600.0,-0.18070444104134764 4537,2018-01-18,6490.0,6620.0,6470.0,6620.0,955400.0,-0.006125574272588086,1.3076923076923077,13.0,39.18918918918919,64.45701807366089,279.1978270575828,187.42907597326484,-286.42126522001126,-1180.2076073494327,43.191667062704354,150.0,194.98527781451685,-196.0,-472.70238619642987,80.70238619642987,-334.35119309821494,-57.648806901785065,409.6487167999994,6.451612903225806,-48.179014725039295,138.35119309821474,1,220.0,90.0,-327.5,-872.5,-700.0,3,-0.1479198767334361,-4.2,6530.0,2.7777777777777777,6610.0,-1.6666666666666667,6640.0,-0.1479198767334361 4538,2018-01-19,6450.0,6520.0,6390.0,6430.0,955000.0,-0.006163328197226536,-1.6,-0.15384615384615385,37.17948717948718,59.785763402406225,279.6258037574007,234.73872789109828,-227.9682554915271,-1116.4958215011984,42.09602415740375,130.0,180.5842474840283,-233.0,-518.8855126029848,52.88551260298482,-375.9427563014924,-90.05724369850759,423.86979379199965,17.647058823529413,-34.61811674582851,142.94275630149238,1,220.0,130.0,-287.5,-795.0,-690.0,4,-0.12558139534883717,1.3076923076923077,6490.0,-4.2,6530.0,2.7777777777777777,6610.0,-0.12558139534883717 4539,2018-01-22,6500.0,6550.0,6370.0,6400.0,480000.0,0.007751937984496138,-1.25,5.0,40.96385542168675,53.74702511592698,188.2868886346123,188.0810410354734,-257.2642634642252,-1140.7356822303782,40.72741069631505,180.0,127.33565577984336,-179.0,-473.07482041222374,115.07482041222374,-326.0374102061114,-31.962589793888583,335.16021028864,46.42857142857143,-5.318975246621029,147.0374102061117,1,155.0,80.0,-337.5,-845.0,-740.0,0,-0.11230769230769233,-1.6,6450.0,1.3076923076923077,6490.0,-4.2,6530.0,-0.11230769230769233 4540,2018-01-23,6660.0,6670.0,6510.0,6540.0,646500.0,0.024615384615384706,1.2857142857142858,1.2,50.5050505050505,49.08616070663489,-8.682695683843122,35.40962299378043,-394.5965652036866,-1273.3046142816765,39.430171149703966,170.0,86.46259050753906,-22.5,-313.76764685722446,268.76764685722446,-168.13382342861223,123.13382342861223,128.64418925977589,96.66666666666667,43.402854081477884,145.63382342861237,1,-40.0,-80.0,-520.0,-1005.0,-1000.0,1,-0.14864864864864868,-1.25,6500.0,-1.6,6450.0,1.3076923076923077,6490.0,-0.14864864864864868 4541,2018-01-24,6430.0,6540.0,6420.0,6520.0,1064500.0,-0.03453453453453459,-1.1818181818181819,-0.75,25.773195876288653,43.01738726369529,168.49054734724268,260.65924667732907,-141.55509451635226,-1015.9744705696467,37.798466377968296,240.0,39.71969684035321,-241.0,-553.4032481812001,71.40324818120007,-397.2016240906005,-84.79837590939951,316.7797703337983,20.0,-26.222116324125878,156.20162409060023,1,145.0,150.0,-267.5,-775.0,-820.0,2,-0.09797822706065318,1.2857142857142858,6660.0,-1.25,6500.0,-1.6,6450.0,-0.09797822706065318 4542,2018-01-25,6350.0,6470.0,6220.0,6340.0,1076400.0,-0.01244167962674958,1.0,-0.1111111111111111,24.038461538461533,39.96442171072974,195.35335301765645,334.9945555800341,-42.19195771693012,-909.3110763997138,36.187520574277684,250.0,-21.356905245563212,-306.5,-650.303799618413,37.303799618412995,-478.40189980920695,-134.59810019079305,359.10179330041865,28.888888888888886,-12.521034375918319,171.9018998092065,1,125.0,230.0,-182.5,-695.0,-830.0,3,-0.10551181102362206,-1.1818181818181819,6430.0,1.2857142857142858,6660.0,-1.25,6500.0,-0.10551181102362206 4543,2018-01-26,6350.0,6460.0,6320.0,6390.0,556000.0,0.0,-1.8,-4.0,24.038461538461533,36.67722983658134,174.5134524351106,328.1935878787317,-24.68624945942156,-881.7383042370757,34.68366335264072,140.0,-78.48685829825808,-291.5,-661.664970335707,78.66497033570704,-476.5824851678535,-106.41751483214648,300.40957810436885,28.888888888888886,-7.324063174521285,185.08248516785372,1,95.0,235.0,-167.5,-695.0,-810.0,4,-0.08818897637795275,1.0,6350.0,-1.1818181818181819,6430.0,1.2857142857142858,6660.0,-0.08818897637795275 4544,2018-01-29,6270.0,6330.0,6240.0,6310.0,708200.0,-0.012598425196850394,1.25,1.0,22.32142857142857,34.02918343853494,219.60312218448234,398.7071895736808,74.18505685667697,-775.9475188151482,33.25224877417406,110.0,-129.10133259111535,-352.5,-758.1378991953698,53.137899195369755,-555.3189495976849,-149.68105040231512,328.7604287318445,11.11111111111111,-18.754943471739786,202.81894959768496,1,175.0,315.0,-35.0,-600.0,-610.0,0,-0.08133971291866027,-1.8,6350.0,1.0,6350.0,-1.1818181818181819,6430.0,-0.08133971291866027 4545,2018-01-30,6170.0,6270.0,6160.0,6260.0,955100.0,-0.01594896331738438,1.0,2.25,20.661157024793397,31.6300318716497,280.0787287901776,485.81076219357055,189.05964778184716,-651.8336030087603,31.886641719529774,110.0,-151.15510491593614,-428.5,-881.3401600198331,24.340160019833093,-654.920080009917,-202.079919990083,383.30917728402346,2.631578947368421,-21.46297274948286,226.4200800099167,1,245.0,385.0,105.0,-460.0,-610.0,1,-0.06645056726094001,1.25,6270.0,-1.8,6350.0,1.0,6350.0,-0.06645056726094001 4546,2018-01-31,6230.0,6330.0,6140.0,6150.0,973400.0,0.009724473257698651,-2.8,-0.8888888888888888,25.619834710743802,30.122325818489102,193.3850024017538,413.9558192466029,143.9709881586914,-686.9663094062735,30.290615116407498,190.0,-179.20584684347887,-347.5,-828.3709204201614,133.37092042016138,-587.9354602100811,-107.06453978991885,268.2458924642606,27.27272727272727,3.4935457633678944,240.4354602100808,1,175.0,315.0,87.5,-500.0,-670.0,2,-0.0914927768860353,1.0,6170.0,1.25,6270.0,-1.8,6350.0,-0.0914927768860353 4547,2018-02-01,6070.0,6150.0,5780.0,5800.0,1378300.0,-0.025682182985553803,-1.3870967741935485,3.375,26.956521739130437,28.986440769560573,321.3344356873149,536.0706832799578,317.3305540930505,-502.6971145786065,28.260385848476023,450.0,-205.6633526827154,-466.0,-972.2722379785746,40.272237978574594,-719.1361189892868,-212.86388101071316,370.92654966997907,42.64705882352941,15.86031427404087,253.1361189892871,2,155.0,295.0,260.0,-335.0,-440.0,3,-0.07578253706754534,-2.8,6230.0,1.0,6170.0,1.25,6270.0,-0.07578253706754534 4548,2018-02-02,5930.0,6020.0,5890.0,6000.0,1073600.0,-0.023064250411861664,1.3636363636363635,-0.25925925925925924,21.599999999999994,26.834901278262045,424.4509279618933,632.9120158960213,467.40447783892705,-340.3528349033513,25.976739326656013,180.0,-228.82231601563944,-558.0,-1103.4732373197048,-12.526762680295178,-830.7366186598529,-285.26338134014713,400.0,27.27272727272727,-0.8159592124335084,272.7366186598525,2,295.0,435.0,415.0,-180.0,-210.0,4,-0.06913996627318719,-1.3870967741935485,6070.0,-2.8,6230.0,1.0,6170.0,-0.06913996627318719 4549,2018-02-05,5700.0,5810.0,5690.0,5780.0,1109600.0,-0.038785834738617186,-1.4,1.1428571428571428,18.620689655172413,23.292194517164482,591.2089284979202,810.757044155308,706.9477592406438,-89.11915046733702,23.796151592364822,240.0,-254.66463465581728,-728.5,-1344.4041278781106,-112.59587212188944,-1036.4520639390557,-420.54793606094427,531.0,1.5625,-25.409536791561948,307.9520639390553,2,415.0,620.0,645.0,50.0,70.0,0,-0.028070175438596467,1.3636363636363635,5930.0,-1.3870967741935485,6070.0,-2.8,6230.0,-0.028070175438596467 4550,2018-02-06,5370.0,5490.0,5200.0,5410.0,2731500.0,-0.05789473684210522,1.9,0.5,15.882352941176464,22.19321196881868,803.4726972150092,1076.2222242687121,1039.307002278826,258.5749465225508,21.891323303084036,500.0,-287.0098002236382,-982.5,-1721.457302377673,-243.54269762232707,-1351.978651188836,-613.021348811164,752.8000000000002,15.04424778761062,-13.151190898720971,369.47865118883647,2,465.0,705.0,990.0,380.0,320.0,1,0.05400372439478596,-1.4,5700.0,1.3636363636363635,5930.0,-1.3870967741935485,6070.0,0.05400372439478596 4551,2018-02-07,5360.0,5650.0,5350.0,5520.0,1812900.0,-0.0018621973929237035,-2.3333333333333335,4.0,16.16766467065868,21.31867898350725,721.6173317021812,1018.7402749509238,1044.1839650712263,286.0711849931722,19.5462824645672,300.0,-331.5606985658933,-916.5,-1735.3637827729835,-97.63621722701646,-1325.9318913864918,-507.06810861350823,578.2399999999998,16.842105263157894,-13.521168497905006,409.43189138649154,2,470.0,715.0,1022.5,447.5,310.0,2,0.03731343283582089,1.9,5370.0,-1.4,5700.0,1.3636363636363635,5930.0,0.03731343283582089 4552,2018-02-08,5460.0,5470.0,5320.0,5350.0,1220700.0,0.018656716417910557,1.3076923076923077,-0.6875,21.38728323699422,21.02410361667755,538.7496064886,855.4897875116858,938.5054146162502,203.2088434433881,18.15028722198434,150.0,-402.4833971954995,-748.5,-1602.451188054316,105.45118805431594,-1175.475594027158,-321.52440597284203,330.59199999999964,31.70731707317073,-0.2535472756462305,426.9755940271578,2,305.0,615.0,997.5,352.5,240.0,3,0.01831501831501825,-2.3333333333333335,5360.0,1.9,5370.0,-1.4,5700.0,0.01831501831501825 4553,2018-02-09,5460.0,5470.0,5300.0,5300.0,1524800.0,0.0,-1.125,1.4545454545454546,19.04761904761905,20.66034700292094,446.1433433791608,807.0844576173386,931.7426471191957,220.12130806893128,18.520011044335767,170.0,-433.1515607118354,-691.5,-1586.6159877800028,203.6159877800028,-1139.0579938900019,-243.94200610999815,212.47359999999935,42.62295081967213,11.97611611474688,447.55799389000157,2,305.0,615.0,1127.5,457.5,130.0,4,0.031135531135531025,1.3076923076923077,5460.0,-2.3333333333333335,5360.0,1.9,5370.0,0.031135531135531025 4554,2018-02-12,5460.0,5460.0,5460.0,5460.0,0.0,0.0,1.0,0.0,10.526315789473685,19.53425353232986,356.6693247749663,752.7426449145905,927.7418589052468,236.16760670871827,18.909715201462856,0.0,-458.5706475076986,-632.5,-1547.3799173434245,282.3799173434245,-1089.9399586717127,-175.0600413282873,117.97887999999966,57.77777777777777,34.01628266420849,457.43995867171236,2,305.0,615.0,1170.0,482.5,50.0,0,0.04761904761904767,-1.125,5460.0,1.3076923076923077,5460.0,-2.3333333333333335,5360.0,0.04761904761904767 4555,2018-02-13,5360.0,5550.0,5340.0,5550.0,962400.0,-0.01831501831501836,1.2105263157894737,-100.0,11.510791366906474,17.96658204968127,368.43230970200057,795.057209780397,1020.2399198912663,351.23646521467526,20.47309752145448,210.0,-491.73186111668474,-670.0,-1606.5558403563946,266.5558403563946,-1138.2779201781977,-201.72207982180225,-160.0,17.142857142857142,-6.801377732122635,468.27792017819746,2,315.0,715.0,1275.0,600.0,150.0,1,0.07649253731343286,1.0,5460.0,-1.125,5460.0,1.3076923076923077,5460.0,0.07649253731343286 4556,2018-02-14,5350.0,5390.0,5270.0,5300.0,844400.0,-0.001865671641791078,-1.1818181818181819,-0.2631578947368421,12.121212121212125,16.31821431435701,268.7376129591794,750.6058420854988,1028.2699320701813,375.5219630564916,22.175998029038922,120.0,-519.8159133637209,-621.0,-1573.468261662344,331.46826166234405,-1097.2341308311725,-144.76586916882752,-143.0,28.57142857142857,5.035677242166699,476.2341308311721,2,260.0,720.0,1285.0,622.5,230.0,2,0.06355140186915897,1.2105263157894737,5360.0,1.0,5460.0,-1.125,5460.0,0.06355140186915897 4557,2018-02-15,5530.0,5540.0,5410.0,5450.0,917700.0,0.03364485981308407,1.6,1.6,22.66666666666667,16.43673283287553,4.5630620341880785,521.7477236336672,846.0942886172634,210.28065962022538,23.94392930778237,190.0,-535.3307536634693,-393.0,-1332.0050725721285,546.0050725721285,-862.5025362860642,76.50253628606424,-316.1400000000003,92.85714285714286,67.1069604641458,469.50253628606407,2,-25.0,505.0,1105.0,680.0,-250.0,3,0.025316455696202445,-1.1818181818181819,5350.0,1.2105263157894737,5360.0,1.0,5460.0,0.025316455696202445 4558,2018-02-16,5640.0,5720.0,5520.0,5550.0,881300.0,0.019891500904159143,-1.6666666666666667,1.125,29.411764705882348,17.6357411718433,-168.63305658409445,366.7569599380704,733.2177224540401,115.66916253293402,25.98738858167089,200.0,-564.847722393315,-242.5,-1155.3065454816142,670.3065454816142,-698.9032727408066,213.90327274080664,-419.41719999999987,82.22222222222221,52.363987689601984,456.403272740807,2,-180.0,350.0,1020.0,590.0,-340.0,4,0.010638297872340496,1.6,5530.0,-1.1818181818181819,5350.0,1.2105263157894737,5360.0,0.010638297872340496 4559,2018-02-19,5770.0,5780.0,5660.0,5700.0,560100.0,0.023049645390070816,1.6666666666666667,0.7777777777777778,37.17948717948718,20.002089420544493,-321.4647947720541,188.95067519596523,598.5686669760344,1.8101647373805463,27.868335045563807,140.0,-587.5367960203203,-76.0,-942.0229728327504,790.0229728327504,-509.0114864163752,357.0114864163752,-529.4405120000001,98.0392156862745,62.06277395661841,433.01148641637496,2,-245.0,195.0,877.5,495.0,-230.0,0,-0.03119584055459268,-1.6666666666666667,5640.0,1.6,5530.0,-1.1818181818181819,5350.0,-0.03119584055459268 4560,2018-02-20,5670.0,5770.0,5640.0,5770.0,562600.0,-0.017331022530329254,1.6,-1.4285714285714286,32.5,21.816793346026863,-194.9339575670365,222.38111256838783,691.3722324643059,116.815016770066,29.084148824065824,130.0,-594.3435579934294,-126.5,-905.413548341443,652.413548341443,-515.9567741707215,262.9567741707215,-397.0740812800004,78.43137254901961,39.64567965495364,389.45677417072164,2,-145.0,265.0,992.5,595.0,-260.0,1,-0.02821869488536155,1.6666666666666667,5770.0,-1.6666666666666667,5640.0,1.6,5530.0,-0.02821869488536155 4561,2018-02-21,5800.0,5840.0,5640.0,5690.0,727900.0,0.022927689594356204,1.105263157894737,-1.1,41.40127388535032,24.040570084733094,-286.0360389825055,45.0740742162925,557.149930475307,2.169294476922005,30.894470964062894,200.0,-569.6753941970865,35.0,-684.7514190771271,754.7514190771271,-324.87570953856357,394.87570953856357,-496.6496364032,90.69767441860465,50.235811115691334,359.87570953856374,2,-245.0,135.0,847.5,465.0,-310.0,2,-0.050000000000000044,1.6,5670.0,1.6666666666666667,5770.0,-1.6666666666666667,5640.0,-0.050000000000000044 4562,2018-02-22,5680.0,5720.0,5580.0,5700.0,699600.0,-0.020689655172413834,3.6666666666666665,-0.18181818181818182,41.935483870967744,26.583666176216283,-147.00651232110977,118.3748552064817,671.7685424926358,136.5824789796643,32.27623311462568,220.0,-505.65252738560594,-51.5,-716.9250719022893,613.9250719022893,-384.2125359511447,281.2125359511447,-333.71766549094446,50.0,7.544706384095761,332.71253595114456,2,-125.0,255.0,967.5,585.0,-70.0,3,-0.017605633802816878,1.105263157894737,5800.0,1.6,5670.0,1.6666666666666667,5770.0,-0.017605633802816878 4563,2018-02-23,5790.0,5810.0,5700.0,5720.0,487500.0,0.01936619718309851,1.0,-3.5,53.146853146853154,31.31928143814733,-229.39678729936713,-37.660938071459896,559.48868682385,40.66393320135376,33.560145602980484,130.0,-435.8810656095875,86.5,-513.2288861164516,686.2288861164516,-213.36444305822533,386.36444305822533,-404.2202522516691,80.76923076923077,31.772241947337974,299.8644430582256,2,-235.0,145.0,855.0,475.0,-160.0,4,-0.08808290155440412,3.6666666666666665,5680.0,1.105263157894737,5800.0,1.6,5670.0,-0.08808290155440412 4564,2018-02-26,5760.0,5890.0,5720.0,5880.0,650400.0,-0.005181347150259086,1.4285714285714286,-1.7142857142857142,67.2566371681416,37.513264304951235,-170.27253840716912,-50.41257725303058,581.3327762620447,84.71389659100532,34.326216003113196,170.0,-379.0085849835705,82.0,-456.5594821278755,620.5594821278755,-187.27974106393776,351.27974106393776,-337.8826320715352,58.06451612903226,4.5755771973380845,269.27974106393754,2,-180.0,175.0,865.0,505.0,-100.0,0,-0.07986111111111116,1.0,5790.0,3.6666666666666665,5680.0,1.105263157894737,5800.0,-0.07986111111111116 4565,2018-02-27,5760.0,5860.0,5730.0,5840.0,700800.0,0.0,1.1666666666666667,0.6666666666666666,67.85714285714286,43.70614549783242,-120.20657702544213,-87.17307155669823,571.3968124374078,98.50731926588742,34.723498023560126,130.0,-315.4531090665196,102.5,-386.10165671816685,591.1016567181669,-141.80082835908343,346.8008283590834,-291.094368864382,58.06451612903226,-0.05752222607873847,244.30082835908345,2,-110.0,175.0,857.5,505.0,-60.0,1,-0.03819444444444442,1.4285714285714286,5760.0,1.0,5790.0,3.6666666666666665,5680.0,-0.03819444444444442 4566,2018-02-28,5660.0,5760.0,5660.0,5720.0,693300.0,-0.01736111111111116,-2.3333333333333335,0.75,58.92857142857142,47.73524602693295,31.727844293997805,-33.798418923023746,664.2849115686495,212.97698078103895,35.69626513907603,100.0,-240.4666211878448,31.0,-376.8131667169837,438.8131667169837,-172.90658335849184,234.90658335849184,-148.98493197794414,25.806451612903224,-34.18392276079161,203.90658335849182,2,45.0,210.0,940.0,605.0,260.0,2,-0.044169611307420475,1.1666666666666667,5760.0,1.4285714285714286,5760.0,1.0,5790.0,-0.044169611307420475 4567,2018-03-01,5610.0,5640.0,5580.0,5600.0,701100.0,-0.00883392226148405,-1.4,-0.16666666666666666,56.41025641025641,50.73507843853007,105.34767075123727,-21.10974962738692,702.5768238099326,278.02131528945847,35.304018858662076,80.0,-162.71366207094343,4.0,-347.02256637661685,355.02256637661685,-171.51128318830888,179.51128318830888,-61.086438780149365,9.67741935483871,-50.34069090809043,175.51128318830848,3,125.0,225.0,967.5,655.0,310.0,3,-0.021390374331550777,-2.3333333333333335,5660.0,1.1666666666666667,5760.0,1.4285714285714286,5760.0,-0.021390374331550777 4568,2018-03-02,5520.0,5580.0,5430.0,5440.0,767000.0,-0.016042780748663055,-2.0,8.0,52.38095238095237,52.42413012758175,197.28187764052018,38.577029118550854,777.0024990933662,382.2958585256747,35.09010755339524,180.0,-85.78309792044365,-65.5,-383.1542310857467,252.1542310857467,-224.3271155428729,93.32711554287289,370.0,19.565217391304348,-39.053506163033305,158.82711554287326,3,140.0,310.0,1007.5,745.0,530.0,4,0.016304347826086918,-1.4,5610.0,-2.3333333333333335,5660.0,1.1666666666666667,5760.0,0.016304347826086918 4569,2018-03-05,5540.0,5580.0,5450.0,5450.0,765700.0,0.0036231884057971175,-1.8888888888888888,1.125,57.62711864406779,55.21603219914484,157.8220456772424,6.298560324402388,739.0828128097874,375.3945753834414,34.215758973575454,130.0,-29.018688879147703,-37.5,-351.04509454965137,276.04509454965137,-194.27254727482523,119.27254727482523,340.8000000000002,25.581395348837212,-36.70228429293567,156.77254727482557,3,120.0,225.0,975.0,725.0,570.0,0,0.016245487364620947,-2.0,5520.0,-1.4,5610.0,-2.3333333333333335,5660.0,0.016245487364620947 4570,2018-03-06,5660.0,5710.0,5630.0,5640.0,534200.0,0.02166064981949467,-3.0,0.2222222222222222,62.015503875968996,57.506502198102474,40.514951474953705,-95.77166667201891,601.8656926872281,270.28209607107874,31.8945027245916,170.0,13.159186124603366,68.0,-231.65594305951618,367.6559430595162,-81.82797152975854,217.82797152975854,211.78400000000056,69.6969696969697,3.018838509120755,149.82797152975814,3,0.0,105.0,855.0,640.0,380.0,1,0.0,-1.8888888888888888,5540.0,-2.0,5520.0,-1.4,5610.0,0.0 4571,2018-03-07,5560.0,5660.0,5550.0,5630.0,587700.0,-0.017667844522968212,-1.4444444444444444,-3.5,51.2396694214876,58.54030059260469,114.98239880000801,21.05983087934146,680.874929630827,384.8190984311459,30.5270067479249,110.0,29.87871857088703,-42.0,-321.74424409740095,237.74424409740095,-181.87212204870048,97.87212204870048,302.9483200000004,46.42857142857143,-16.2383957865336,139.87212204870028,3,100.0,205.0,925.0,740.0,360.0,2,0.02517985611510798,-3.0,5660.0,-1.8888888888888888,5540.0,-2.0,5520.0,0.02517985611510798 4572,2018-03-08,5560.0,5620.0,5530.0,5580.0,646300.0,0.0,-1.25,0.2857142857142857,46.36363636363637,57.78660983891393,107.47215377039356,30.49942689094496,660.096140933847,400.54154797728006,29.046179880119915,90.0,64.50255679053407,-47.0,-319.5397122204495,225.53971222044947,-183.2698561102252,89.26985611022519,294.28935360000014,46.42857142857143,-13.196178370233255,136.26985611022485,3,100.0,115.0,915.0,785.0,350.0,3,0.06474820143884896,-1.4444444444444444,5560.0,-3.0,5660.0,-1.8888888888888888,5540.0,0.06474820143884896 4573,2018-03-09,5630.0,5760.0,5590.0,5630.0,1200300.0,0.012589928057553879,-3.25,-0.0,43.26923076923077,55.12134246125717,13.845353774182513,-27.522688973365803,569.3799655312514,345.9524683418722,27.154254611191416,200.0,73.41550762453699,14.5,-249.1963963994358,278.1963963994358,-117.34819819971835,146.34819819971835,215.80356652800037,58.06451612903226,3.1626621901086907,131.8481981997181,3,15.0,-20.0,665.0,730.0,300.0,4,0.051509769094138624,-1.25,5560.0,-1.4444444444444444,5560.0,-3.0,5660.0,0.051509769094138624 4574,2018-03-12,5720.0,5790.0,5660.0,5770.0,470700.0,0.015985790408525657,1.8888888888888888,-100.0,52.42718446601941,53.40690264002124,-92.11189248340634,-102.28987000472534,459.28247533191006,270.92548861262276,25.102119228999864,160.0,92.32554970308956,91.5,-165.46815285033517,348.4681528503352,-36.984076425167586,219.9840764251676,117.4874951974407,73.07692307692307,20.277652687552653,128.48407642516753,3,-110.0,-175.0,575.0,640.0,220.0,0,0.05769230769230771,-3.25,5630.0,-1.25,5560.0,-1.4444444444444444,5560.0,0.05769230769230771 4575,2018-03-13,5770.0,5770.0,5650.0,5690.0,423500.0,0.00874125874125875,2.0,-1.6,48.421052631578945,52.23940055146651,-157.06084395700873,-126.48366782726589,389.3516227897062,236.1017582723889,22.671087323090408,120.0,83.03599569342259,121.0,-109.87020732859219,351.8702073285922,5.564896335704361,236.43510366429564,59.337745293491935,92.3076923076923,42.47223220619435,115.43510366429595,3,-160.0,-225.0,447.5,550.0,270.0,1,0.05892547660311953,1.8888888888888888,5720.0,-3.25,5630.0,-1.25,5560.0,0.05892547660311953 4576,2018-03-14,5690.0,5750.0,5680.0,5740.0,506300.0,-0.013864818024263426,1.0,-0.625,50.54945054945055,51.58819990026587,-80.86124521072543,-20.770614617695173,448.0802322541613,330.5677256038234,19.951005463554974,90.0,54.06509306683529,24.0,-159.34896265218686,207.34896265218686,-67.67448132609388,115.67448132609388,131.350990387622,61.53846153846154,11.239515938630205,91.67448132609354,3,-80.0,-110.0,265.0,385.0,330.0,2,0.06151142355008776,2.0,5770.0,1.8888888888888888,5720.0,-3.25,5630.0,0.06151142355008776 4577,2018-03-15,5670.0,5700.0,5600.0,5680.0,378200.0,-0.0035149384885764245,3.0,0.2,42.6829268292683,50.5106415056343,-57.50216734121295,10.80983562576148,438.0783897032052,365.54326973008574,18.191502107479636,100.0,22.016141412133948,-3.0,-174.8138527603951,168.8138527603951,-88.90692638019755,82.90692638019755,143.52397057986946,40.0,-6.17843721665254,85.90692638019753,3,-50.0,-90.0,282.5,405.0,400.0,3,0.04409171075837737,1.0,5690.0,2.0,5770.0,1.8888888888888888,5720.0,0.04409171075837737 4578,2018-03-16,5700.0,5760.0,5680.0,5750.0,701100.0,0.005291005291005346,1.2857142857142858,5.0,46.34146341463415,49.25667981347501,-66.25103637260236,-15.246326753296671,378.1289559830093,349.96710389482905,17.233133613531333,90.0,9.205589068015797,24.0,-147.48269822301245,195.48269822301245,-61.74134911150577,109.74134911150577,105.85349116827183,52.63157894736842,7.627969738457693,85.74134911150618,3,-40.0,-120.0,220.0,375.0,330.0,4,0.03684210526315779,3.0,5670.0,1.0,5690.0,2.0,5770.0,0.03684210526315779 4579,2018-03-19,5590.0,5670.0,5560.0,5630.0,615700.0,-0.019298245614035037,-1.2,0.8,40.86021505376344,46.90609216656328,57.649830032266436,84.93158564129226,456.28382020745994,466.71251011399,16.745244901584602,140.0,0.09963680122473306,-77.0,-246.59394229608552,92.59394229608552,-161.79697114804276,7.796971148042758,208.33642134490674,14.285714285714285,-27.865100728863226,84.7969711480427,3,70.0,-10.0,330.0,485.0,500.0,0,0.06082289803220031,1.2857142857142858,5700.0,3.0,5670.0,1.0,5690.0,0.06082289803220031 4580,2018-03-20,5510.0,5540.0,5480.0,5520.0,559400.0,-0.014311270125223596,1.4,0.25,41.75824175824176,45.85260020398041,127.54772304726521,160.5622989406047,502.85249972785095,551.9435005215128,16.28852536940245,110.0,1.4490889677099403,-149.0,-332.5211159522769,34.52111595227689,-240.76055797613844,-57.23944202386156,280.96969291800815,10.714285714285714,-32.11996643880085,91.7605579761386,3,125.0,70.0,410.0,565.0,570.0,1,0.07803992740471877,-1.2,5590.0,1.2857142857142858,5700.0,3.0,5670.0,0.07803992740471877 4581,2018-03-21,5510.0,5510.0,5510.0,5510.0,0.0,0.0,1.0,-0.0,44.186046511627914,45.61064577597947,133.77748373896884,145.16494500062618,469.05427705221337,555.4712106173447,16.19036287265078,0.0,-5.8377950497533675,-134.5,-316.93672298938145,47.93672298938145,-225.71836149469073,-43.281638505309274,273.75029905964766,10.714285714285714,-34.81398549331533,91.21836149469087,3,125.0,70.0,365.0,565.0,560.0,2,0.0961887477313974,1.4,5510.0,-1.2,5590.0,1.2857142857142858,5700.0,0.0961887477313974 4582,2018-03-22,5580.0,5610.0,5470.0,5480.0,482400.0,0.012704174228675091,-1.3333333333333333,100.0,53.57142857142857,46.75533442066811,74.77636581105435,70.92545544569384,367.30688962286695,487.2063804867885,15.633859303186062,140.0,-29.064863610959947,-59.5,-243.3162698266906,124.31626982669059,-151.40813491334484,32.40813491334484,196.67529307845507,37.93103448275862,-10.431889489407922,91.90813491334512,3,50.0,70.0,260.0,495.0,630.0,3,0.07885304659498216,1.0,5510.0,1.4,5510.0,-1.2,5590.0,0.07885304659498216 4583,2018-03-23,5280.0,5400.0,5260.0,5380.0,1409000.0,-0.053763440860215006,1.0,-1.0,38.392857142857146,45.195964718094515,357.50303272093333,348.63309539813963,638.5112562691902,787.2146807786958,15.866455428837318,320.0,-35.63397129862278,-334.0,-565.2801900642462,-102.7198099357538,-449.6400950321231,-218.3599049678769,489.7417872168862,4.878048780487805,-44.45122953505168,115.64009503212291,3,235.0,295.0,490.0,795.0,930.0,4,0.14962121212121215,-1.3333333333333333,5580.0,1.0,5510.0,1.4,5510.0,0.14962121212121215 4584,2018-03-26,5300.0,5300.0,5160.0,5180.0,756800.0,0.0037878787878788955,1.3333333333333333,-1.2,32.35294117647058,43.41061900086026,303.5860317198185,308.2059519525301,588.0648042383018,768.9360792333637,16.665536031465916,140.0,-35.38777221142573,-291.0,-550.8704130510223,-31.129586948977703,-420.9352065255116,-161.0647934744884,449.3521157282112,31.11111111111111,-14.99564496486494,129.93520652551126,3,160.0,225.0,425.0,775.0,180.0,0,0.13773584905660385,1.0,5280.0,-1.3333333333333333,5580.0,1.0,5510.0,0.13773584905660385 4585,2018-03-27,5540.0,5540.0,5390.0,5400.0,881500.0,0.04528301886792452,1.1428571428571428,1.1666666666666667,49.13793103448276,43.253783499197176,30.764769824122595,53.62859386755554,320.7465709233393,530.7931700591453,17.01247501962803,240.0,-31.118551258140542,-40.0,-288.1086349509069,208.1086349509069,-164.0543174754539,84.0543174754539,173.99098878451878,84.44444444444444,36.79302390196415,124.05431747545363,3,-80.0,-15.0,205.0,535.0,-20.0,1,0.09927797833935026,1.3333333333333333,5300.0,1.0,5280.0,-1.3333333333333333,5580.0,0.09927797833935026 4586,2018-03-28,5410.0,5470.0,5350.0,5420.0,680800.0,-0.023465703971119134,1.1818181818181819,-0.07142857142857142,44.18604651162791,43.42079679723714,130.60433379099686,172.79836980026448,423.93351714602977,661.9131707797151,17.13484835283309,190.0,-49.55420134771339,-157.5,-413.6968815298542,98.69688152985418,-285.59844076492755,-29.401559235072455,270.75152945744776,55.55555555555556,7.429330921869379,128.09844076492718,3,50.0,115.0,320.0,665.0,110.0,2,0.12384473197781887,1.1428571428571428,5540.0,1.3333333333333333,5300.0,1.0,5280.0,0.12384473197781887 4587,2018-03-29,5490.0,5520.0,5440.0,5490.0,679500.0,0.014787430683918634,1.6666666666666667,-0.0,44.61538461538461,43.229010263987185,25.017003784974804,87.8515131162294,318.7867601176422,583.829081040526,16.836227636230518,110.0,-67.01808874110975,-71.5,-329.1227351857151,186.1227351857151,-200.3113675928571,57.311367592857096,159.5064376900009,86.8421052631579,38.32176395103414,128.8113675928574,3,-75.0,35.0,255.0,585.0,30.0,3,0.10564663023679421,1.1818181818181819,5410.0,1.1428571428571428,5540.0,1.3333333333333333,5300.0,0.10564663023679421 4588,2018-03-30,5610.0,5610.0,5500.0,5580.0,652000.0,0.021857923497267784,6.333333333333333,100.0,45.86466165413534,43.78505988625073,-121.91246157024852,-26.414484138515036,175.8054587622555,466.78157912106144,15.782786396246562,120.0,-79.8994033880208,44.0,-213.71465248530603,301.71465248530603,-84.85732624265256,172.85732624265256,10.136051428600695,100.0,52.33101385920427,128.85732624265302,3,-225.0,-85.0,135.0,465.0,110.0,4,0.106951871657754,1.6666666666666667,5490.0,1.1818181818181819,5410.0,1.1428571428571428,5540.0,0.106951871657754 4589,2018-04-02,5630.0,5690.0,5590.0,5620.0,554400.0,0.0035650623885918886,-1.8571428571428572,0.3333333333333333,44.61538461538462,44.10252020371105,-151.58225874408527,-41.45143361171722,130.97083844905774,450.51903651845896,14.548786942618076,100.0,-83.89857836419378,59.5,-199.44319637273293,318.4431963727329,-69.97159818636646,188.97159818636646,-470.0,82.35294117647058,38.66444181724048,129.47159818636655,4,-205.0,-105.0,115.0,445.0,70.0,0,0.10301953818827703,6.333333333333333,5610.0,1.6666666666666667,5490.0,1.1818181818181819,5410.0,0.10301953818827703 4590,2018-04-03,5660.0,5680.0,5570.0,5590.0,538300.0,0.005328596802841812,1.0,7.0,48.8,44.61518170241906,-176.64304986886418,-75.31275786906008,70.81471730872363,424.3092143707818,14.044847903865584,110.0,-94.27648898491861,89.5,-169.44319637273293,348.4431963727329,-39.971598186366464,218.97159818636646,-489.39999999999964,91.17647058823529,47.69092076308253,129.47159818636655,4,-235.0,-150.0,97.5,415.0,70.0,1,-0.03180212014134276,-1.8571428571428572,5630.0,6.333333333333333,5610.0,1.6666666666666667,5490.0,-0.03180212014134276 4591,2018-04-04,5700.0,5750.0,5660.0,5690.0,810500.0,0.007067137809187329,-1.5714285714285714,0.14285714285714285,51.181102362204726,44.34958990139419,-208.81652936321552,-109.92230737603495,7.916367624325176,389.6478408036701,13.2623852784482,90.0,-89.30947376653967,122.5,-142.74070498192305,387.74070498192305,-10.120352490961523,255.12035249096152,-519.0119999999997,83.87096774193549,38.29445241673002,132.62035249096152,4,-245.0,-225.0,92.5,375.0,30.0,2,-0.03157894736842104,1.0,5660.0,-1.8571428571428572,5630.0,6.333333333333333,5610.0,-0.03157894736842104 4592,2018-04-05,5920.0,5940.0,5750.0,5780.0,835200.0,0.03859649122807007,1.1111111111111112,14.0,57.53424657534246,46.47641094944811,-419.6458517565952,-317.8663311297878,-230.31864351742024,174.72324042177024,12.66195010850025,240.0,-73.46989097795358,324.5,18.526144907179514,630.4738550928205,171.5130724535902,477.4869275464098,-716.2515199999998,95.45454545454545,48.67317338386607,152.98692754641013,4,-370.0,-370.0,-132.5,155.0,-70.0,3,-0.06756756756756754,-1.5714285714285714,5700.0,1.0,5660.0,-1.8571428571428572,5630.0,-0.06756756756756754 4593,2018-04-06,5920.0,6020.0,5910.0,5930.0,832400.0,0.0,-6.333333333333333,-0.07142857142857142,62.22222222222223,49.795219954531625,-356.8402710121745,-310.9698825540145,-248.92962108694883,178.73246608864974,12.960164820711489,110.0,-59.121647259683414,310.0,-28.603945014394412,648.6039450143944,140.6980274928028,479.3019725071972,-672.0764288,77.77777777777779,25.775293775418177,169.30197250719726,4,-235.0,-330.0,-135.0,155.0,-60.0,4,-0.06756756756756754,1.1111111111111112,5920.0,-1.5714285714285714,5700.0,1.0,5660.0,-0.06756756756756754 4594,2018-04-09,6050.0,6080.0,5920.0,5920.0,641600.0,0.02195945945945943,-1.4615384615384615,-13.0,69.28571428571428,52.0338625380018,-412.66035217321496,-437.40550423182503,-393.8346716516444,54.496366787753686,13.523973463624605,160.0,-55.42744461892198,423.5,33.99153782539088,813.0084621746091,228.7457689126959,618.2542310873041,-740.3103144959996,94.11764705882352,35.36849320836784,194.75423108730445,4,-335.0,-430.0,-305.0,25.0,-110.0,0,-0.054545454545454564,-6.333333333333333,5920.0,1.1111111111111112,5920.0,-1.5714285714285714,5700.0,-0.054545454545454564 4595,2018-04-10,6110.0,6170.0,6090.0,6100.0,796600.0,0.009917355371900749,-4.333333333333333,0.07692307692307693,70.54794520547945,54.96296239287419,-428.3483266649091,-496.0608273733342,-465.1260347185662,-0.9290340541247133,14.191058544301871,120.0,-4.7616570318296,466.5,24.481900822638636,908.5180991773614,245.49095041131932,687.5090495886807,-723.2792830463995,88.23529411764706,22.443007380796146,221.00904958868054,4,-305.0,-445.0,-397.5,-35.0,-320.0,1,-0.06710310965630117,-1.4615384615384615,6050.0,-6.333333333333333,5920.0,1.1111111111111112,5920.0,-0.06710310965630117 4596,2018-04-11,6040.0,6140.0,5990.0,6140.0,590000.0,-0.011456628477905073,2.0,-10.0,65.75342465753425,57.3116335086686,-290.0910236437221,-420.03044586688884,-409.3978826135681,72.80594629138068,14.68510363641956,150.0,54.47920220303058,379.0,-97.16450054505003,855.16450054505,140.91774972747498,617.082250272525,-559.2857690808314,69.04761904761905,-0.25781955323627415,238.0822502725249,4,-205.0,-375.0,-327.5,35.0,-230.0,2,-0.05132450331125826,-4.333333333333333,6110.0,-1.4615384615384615,6050.0,-6.333333333333333,5920.0,-0.05132450331125826 4597,2018-04-12,5920.0,5980.0,5900.0,5980.0,466500.0,-0.019867549668874163,1.6666666666666667,0.6,75.0,60.54889332487578,-114.74801345145625,-295.4907225216284,-300.2003282039377,195.88105074913256,14.63188891695022,140.0,75.94347050528995,246.5,-243.5816258546838,736.5816258546838,1.4591870726580964,491.5408129273419,-356.5714767911313,7.4074074074074066,-67.15406601504469,245.04081292734213,4,-50.0,-255.0,-207.5,155.0,-110.0,3,-0.03209459459459463,2.0,6040.0,-4.333333333333333,6110.0,-1.4615384615384615,6050.0,-0.03209459459459463 4598,2018-04-13,5910.0,5970.0,5880.0,5930.0,834000.0,-0.0016891891891891442,-1.25,0.3333333333333333,74.01574803149606,63.815600371110385,-64.50072879909294,-283.485853092694,-296.8283887411908,207.97119583919084,14.916663299297673,90.0,118.4268115894647,226.0,-275.34135865207554,727.3413586520755,-24.670679326037316,476.6706793260373,-273.78289957619563,10.344827586206897,-66.8330595799047,250.67067932603763,4,-40.0,-245.0,-242.5,165.0,-60.0,4,-0.010152284263959421,1.6666666666666667,5920.0,2.0,6040.0,-4.333333333333333,6110.0,-0.010152284263959421 4599,2018-04-16,5930.0,5960.0,5890.0,5940.0,478500.0,0.0033840947546530664,1.8,0.5,68.57142857142857,66.01242576793578,-41.87400210983378,-291.661517323676,-315.9459819283893,191.15688844268152,14.633982686060726,70.0,159.04074820647656,229.0,-281.8877722062325,739.8877722062325,-26.44388610311671,484.4438861031167,-229.72895162705208,17.24137931034483,-56.57939190721518,255.4438861031163,4,-15.0,-265.0,-302.5,145.0,-120.0,0,-0.01180438448566612,-1.25,5910.0,1.6666666666666667,5920.0,2.0,6040.0,-0.01180438448566612 4600,2018-04-17,5940.0,5970.0,5880.0,5910.0,336400.0,0.001686340640809414,1.0,-3.0,78.49462365591398,69.04726146723681,-8.91682446033883,-282.26724525889495,-314.29066696226346,182.67668597937336,13.978313121213635,90.0,192.68843850279336,217.5,-295.73022432264315,730.7302243226432,-39.11511216132203,474.11511216132203,-183.36147743180572,23.076923076923077,-50.86265770402365,256.6151121613217,4,20.0,-275.0,-362.5,135.0,-190.0,1,0.0,1.8,5930.0,-1.25,5910.0,1.6666666666666667,5920.0,0.0 4601,2018-04-18,6040.0,6070.0,5970.0,5970.0,628500.0,0.01683501683501687,-1.8571428571428572,2.3333333333333335,78.94736842105263,71.42649722787127,-62.151831442735784,-358.927510309637,-400.91065670219086,81.12096371626194,13.457224778767724,130.0,232.5581499734708,291.0,-230.69359831868223,812.6935983186822,30.153200840658428,551.8467991593416,-233.75810013998944,84.21052631578947,11.411326294323771,260.84679915934123,4,-15.0,-375.0,-462.5,35.0,-280.0,2,-0.04139072847682124,1.0,5940.0,1.8,5930.0,-1.25,5910.0,-0.04139072847682124 4602,2018-04-19,6020.0,6130.0,6000.0,6120.0,450900.0,-0.0033112582781457123,1.1666666666666667,-1.4285714285714286,74.11764705882354,72.74821109860474,-29.586417537735542,-320.7169891540234,-370.71097347256,98.63479099303277,13.675828392129768,130.0,266.4595016004232,249.0,-279.7482736070979,777.7482736070979,-15.374136803548936,513.3741368035489,-170.1071281231907,56.00000000000001,-12.806656658478325,264.37413680354905,4,5.0,-355.0,-425.0,55.0,-180.0,3,-0.03488372093023251,-1.8571428571428572,6040.0,1.0,5940.0,1.8,5930.0,-0.03488372093023251 4603,2018-04-20,6070.0,6110.0,5980.0,6020.0,462200.0,0.008305647840531671,1.0,-0.5,75.0,73.38313173352537,-62.660752388401306,-325.16917289911544,-409.719990501545,45.93511125240366,12.927957883339806,130.0,298.24109807494915,259.5,-231.49147811273997,750.49147811274,14.00426094362956,504.99573905637044,-181.69427274840746,76.0,8.538924144354965,245.49573905636998,4,-45.0,-405.0,-470.0,5.0,-190.0,4,-0.04283360790774304,1.1666666666666667,6020.0,-1.8571428571428572,6040.0,1.0,5940.0,-0.04283360790774304 4604,2018-04-23,6030.0,6120.0,6010.0,6120.0,418000.0,-0.00658978583196046,1.4444444444444444,-1.8,70.78651685393258,73.40963969446462,-28.82763448245987,-239.9791443020422,-358.967200765871,84.41246916622549,11.774892245170346,110.0,302.8810749154072,183.0,-253.73911278012292,619.7391127801229,-35.36955639006101,401.369556390061,-107.89096001859889,60.0,-4.2769487809798505,218.36955639006138,4,-20.0,-365.0,-410.0,45.0,-200.0,0,-0.02985074626865669,1.0,6070.0,1.1666666666666667,6020.0,-1.8571428571428572,6040.0,-0.02985074626865669 4605,2018-04-24,6090.0,6110.0,6050.0,6080.0,560000.0,0.00995024875621886,1.4,-0.1111111111111111,71.42857142857143,74.04021155791318,-102.77038694176372,-270.532158810136,-404.0717144472419,22.10556557923792,11.978709143160602,80.0,302.93904754579944,215.5,-208.93646849660126,639.9364684966013,3.281765751698913,427.7182342483011,-138.14404481636666,75.0,12.656219896741192,212.21823424830072,4,-85.0,-425.0,-470.0,-15.0,-420.0,1,-0.04597701149425293,1.4444444444444444,6030.0,1.0,6070.0,1.1666666666666667,6020.0,-0.04597701149425293 4606,2018-04-25,6080.0,6120.0,6000.0,6000.0,397300.0,-0.0016420361247947435,-2.0,8.0,61.42857142857143,72.53227504997669,-96.66505326921833,-218.99161330721108,-378.66293713107007,32.591179109281256,11.895447154388325,120.0,279.89983254905655,172.0,-200.6773685817643,544.6773685817643,-14.338684290882156,358.33868429088216,-101.96675943840273,66.66666666666666,8.159587808611867,186.3386842908821,4,-75.0,-415.0,-472.5,-5.0,-380.0,2,-0.05427631578947367,1.4,6090.0,1.4444444444444444,6030.0,1.0,6070.0,-0.05427631578947367 4607,2018-04-26,6070.0,6140.0,6060.0,6120.0,534300.0,-0.00164473684210531,-1.2857142857142858,-0.625,60.56338028169014,71.03756752222048,-70.57126279901058,-172.13709960535016,-358.8554908777314,41.90587276106817,12.12161098668722,80.0,246.94302357847846,133.0,-189.62737182860292,455.6273718286029,-28.31368591430146,294.31368591430146,-70.0,56.25,0.1730772394841935,161.31368591430126,4,-60.0,-405.0,-462.5,5.0,-360.0,3,-0.05107084019769359,-2.0,6080.0,1.4,6090.0,1.4444444444444444,6030.0,-0.05107084019769359 4608,2018-04-27,6210.0,6220.0,6150.0,6150.0,598400.0,0.023064250411861664,-1.3333333333333333,-1.2,61.111111111111114,70.20864335996298,-182.7602278612103,-279.1963968343525,-490.76519541744256,-98.93032670566936,12.991946542120381,150.0,230.0816402555156,243.0,-62.74154892203478,548.7415489220348,90.12922553898261,395.8707744610174,-210.0,95.45454545454545,42.364095052757904,152.87077446101756,4,-160.0,-520.0,-570.0,-140.0,-400.0,4,-0.05958132045088571,-1.2857142857142858,6070.0,-2.0,6080.0,1.4,6090.0,-0.05958132045088571 4609,2018-04-30,6210.0,6210.0,6210.0,6210.0,0.0,0.0,1.0,0.0,57.57575757575757,67.88432490661226,-155.18467757315375,-246.1358368701858,-486.69902533340246,-101.37173030678605,14.263535421797812,0.0,211.01923354237533,214.0,-66.10524337974675,494.10524337974675,73.94737831012662,354.0526216898734,-179.19999999999982,95.45454545454545,44.87602176542313,140.05262168987352,4,-115.0,-520.0,-665.0,-175.0,-580.0,0,-0.0531400966183575,-1.3333333333333333,6210.0,-1.2857142857142858,6070.0,-2.0,6080.0,-0.0531400966183575 4610,2018-05-01,5480.0,5590.0,5470.0,5590.0,1714600.0,-0.11755233494363926,1.1818181818181819,-100.0,28.787878787878796,62.311048280704064,561.7794175602039,495.0700899031908,242.19210869977724,621.2784801440685,15.727426959703838,740.0,176.20258311078214,-507.0,-839.2712905544522,-174.7287094455478,-673.1356452772261,-340.8643547227739,740.0,1.3333333333333335,-44.971212676458826,166.135645277226,5,365.0,305.0,12.5,490.0,70.0,1,0.06386861313868608,1.0,6210.0,-1.3333333333333333,6210.0,-1.2857142857142858,6070.0,0.06386861313868608 4611,2018-05-02,5520.0,5530.0,5480.0,5520.0,1043700.0,0.007299270072992803,4.0,-0.0,33.87096774193549,57.83919502327206,491.99934781460433,464.71994918012024,197.33425407071536,574.8850295645425,17.063965501519448,50.0,152.74421098019684,-458.0,-830.3382729106534,-85.66172708934664,-644.1691364553271,-271.83086354467287,690.0,6.666666666666667,-42.71745639048162,186.16913645532688,5,325.0,265.0,-27.5,425.0,160.0,2,0.02717391304347827,1.1818181818181819,5480.0,1.0,6210.0,-1.3333333333333333,6210.0,0.02717391304347827 4612,2018-05-03,5520.0,5520.0,5520.0,5520.0,0.0,0.0,1.0,0.0,34.14634146341464,53.29989963031813,462.22336358181565,456.62800636256634,196.24479153451284,568.5863428992088,17.6003165628845,0.0,118.0505034025773,-438.0,-862.7401682519776,-13.259831748022407,-650.3700841259888,-225.6299158740112,675.1999999999998,6.666666666666667,-45.68705836123501,212.3700841259886,5,325.0,310.0,-27.5,395.0,140.0,3,0.032608695652173836,4.0,5520.0,1.1818181818181819,5480.0,1.0,6210.0,0.032608695652173836 4613,2018-05-04,5520.0,5520.0,5520.0,5520.0,0.0,0.0,1.0,0.0,33.05785123966942,49.10782567317778,420.1886044701623,448.09876490017086,191.5866953199884,563.181739646162,17.836902941487654,0.0,71.88193910280097,-418.0,-885.7651232474645,49.765123247464544,-651.8825616237318,-184.11743837626818,660.6959999999999,6.756756756756757,-47.971407359721354,233.88256162373227,5,325.0,325.0,-50.0,395.0,200.0,4,0.034420289855072506,1.0,5520.0,4.0,5520.0,1.1818181818181819,5480.0,0.034420289855072506 4614,2018-05-07,5720.0,5720.0,5510.0,5510.0,914000.0,0.03623188405797095,1.0,100.0,42.142857142857146,45.853857419209525,191.75588478113605,234.11139171989726,-9.876285640984861,356.17084275380967,17.426850673087245,210.0,37.80469033961981,-201.5,-675.8649494466845,272.8649494466845,-438.68247472334224,35.68247472334224,446.48207999999977,100.0,39.56342135944794,237.18247472334247,5,125.0,125.0,-265.0,195.0,-10.0,0,0.01573426573426584,1.0,5520.0,1.0,5520.0,4.0,5520.0,0.01573426573426584 4615,2018-05-08,5700.0,5720.0,5660.0,5700.0,799300.0,-0.0034965034965035446,2.0,0.0,37.12121212121213,43.15303971839183,168.31691342176327,233.80775109851402,8.398168152455582,368.17411339107275,16.649695367616513,60.0,-5.189777913804392,-201.0,-676.500843986606,274.500843986606,-438.75042199330346,36.75042199330346,452.5524384,91.66666666666666,32.82302362795839,237.7504219933031,5,145.0,145.0,-225.0,215.0,160.0,1,-0.012280701754386003,1.0,5720.0,1.0,5520.0,1.0,5520.0,-0.012280701754386003 4616,2018-05-09,5730.0,5750.0,5680.0,5700.0,435200.0,0.0052631578947368585,1.0,100.0,39.09774436090226,40.76796906052651,93.25508569164231,189.0871358131717,-19.79056034790483,332.3463775228247,16.36890699600149,70.0,-43.19219824171796,-155.5,-632.1318230429397,321.1318230429397,-393.8159115214703,82.8159115214703,408.90138963200025,91.66666666666666,31.12229556678301,238.31591152146987,5,115.0,115.0,-262.5,185.0,-80.0,2,-0.03141361256544506,2.0,5700.0,1.0,5720.0,1.0,5520.0,-0.03141361256544506 4617,2018-05-10,5730.0,5740.0,5650.0,5700.0,449000.0,0.0,2.6,1.0,36.71875,38.0577067148475,44.649539719064705,183.5327960846289,-16.330048298694237,324.54341948233923,16.630348801702254,90.0,-90.24062137162946,-146.0,-627.2877462986517,335.28774629865165,-386.6438731493254,94.64387314932537,395.5233618393604,91.66666666666666,31.71093834967192,240.64387314932577,5,110.0,115.0,-265.0,185.0,-100.0,3,-0.008726003490401424,1.0,5730.0,2.0,5700.0,1.0,5720.0,-0.008726003490401424 4618,2018-05-11,5850.0,5860.0,5740.0,5750.0,583300.0,0.020942408376963373,1.0,3.3333333333333335,43.38235294117647,36.480661755449596,-147.27418457730982,61.98528938110576,-128.50236460422093,196.0816665188031,16.773730867713113,130.0,-122.81409674465613,-23.0,-504.14337506486936,458.14337506486936,-263.57168753243513,217.57168753243513,262.41289460257303,97.14285714285714,35.656335630419825,240.5716875324348,5,-185.0,-5.0,-300.0,0.0,-350.0,4,-0.032478632478632474,2.6,5730.0,1.0,5730.0,2.0,5700.0,-0.032478632478632474 4619,2018-05-14,5860.0,5860.0,5780.0,5830.0,394700.0,0.0017094017094017033,4.333333333333333,0.3,41.221374045801525,37.86216122855212,-237.0736028726651,48.98359140827779,-131.04184857713517,176.47445726952083,16.924861478736577,80.0,-156.8504110863778,-9.5,-489.91539043708144,470.91539043708144,-249.70769521854072,230.70769521854072,239.56463671052188,100.0,38.56127849425802,240.20769521854072,5,-190.0,-15.0,-222.5,-45.0,-530.0,0,-0.023890784982935176,1.0,5850.0,2.6,5730.0,1.0,5730.0,-0.023890784982935176 4620,2018-05-15,5940.0,5980.0,5890.0,5900.0,568900.0,0.013651877133105783,-2.0,1.3333333333333333,44.92753623188406,39.0906688385464,-273.74813114808967,-32.69257385275432,-206.36645641341602,87.07523834449785,17.124891848111485,120.0,-203.96135621837675,70.5,-409.91539043708144,550.9153904370814,-169.70769521854072,310.7076952185407,146.9733439763113,87.87878787878788,25.981836790663536,240.20769521854072,5,-195.0,-95.0,-272.5,-130.0,-450.0,1,-0.03872053872053871,4.333333333333333,5860.0,1.0,5850.0,2.6,5730.0,-0.03872053872053871 4621,2018-05-16,5790.0,5900.0,5780.0,5900.0,543100.0,-0.025252525252525304,1.1818181818181819,-2.75,40.78947368421053,39.828794640857055,-90.98943999799394,102.8931237662091,-50.11388878691287,225.59065359959277,16.787276872930317,160.0,-256.03792163260096,-67.0,-541.7121011178879,407.71210111788787,-304.35605055894393,170.35605055894393,284.633877096785,42.42424242424242,-19.353105438818794,237.3560505589437,5,-45.0,55.0,-55.0,-45.0,-260.0,2,0.012089810017271052,-2.0,5940.0,4.333333333333333,5860.0,1.0,5850.0,0.012089810017271052 4622,2018-05-17,5810.0,5830.0,5790.0,5830.0,354600.0,0.003454231433505983,3.0,0.18181818181818182,35.71428571428572,40.12395402692553,-73.22754776919191,69.93962835441653,-63.500005013316695,194.42511708084385,16.155274381093758,40.0,-213.15652359073374,-36.5,-505.28454258732836,432.28454258732836,-270.89227129366463,197.89227129366463,252.5411995548493,29.166666666666668,-27.17960227807372,234.39227129366427,5,-65.0,35.0,-60.0,-65.0,-360.0,3,-0.027538726333907082,1.1818181818181819,5790.0,-2.0,5940.0,4.333333333333333,5860.0,-0.027538726333907082 4623,2018-05-18,5810.0,5870.0,5780.0,5860.0,418500.0,0.0,1.5714285714285714,2.5,35.71428571428572,39.40966831263982,-31.0279131317302,52.135361663607,-59.00641176070076,182.9865543428641,15.557450566250813,90.0,-180.0682253333316,-23.5,-480.45905609557303,433.45905609557303,-251.97952804778652,204.97952804778652,240.69037556375224,15.0,-34.89571600351522,228.47952804778637,5,5.0,35.0,-42.5,-65.0,-490.0,4,-0.030981067125645412,3.0,5810.0,1.1818181818181819,5790.0,-2.0,5940.0,-0.030981067125645412 4624,2018-05-21,5850.0,5930.0,5810.0,5820.0,363800.0,0.0068846815834766595,-3.8,-0.6,76.05633802816901,43.735793413412814,-56.60027209116288,-2.1515221605923216,-96.85677975370163,131.66446310541414,14.996941248783621,120.0,-143.60763220051012,25.5,-422.15941000810926,473.15941000810926,-198.32970500405463,249.32970500405463,189.07656805247734,35.0,-20.16945080378386,223.8297050040546,5,-35.0,-5.0,-82.5,-185.0,-470.0,0,-0.05982905982905984,1.5714285714285714,5810.0,3.0,5810.0,1.1818181818181819,5790.0,-0.05982905982905984 4625,2018-05-22,5810.0,5830.0,5790.0,5830.0,270100.0,-0.006837606837606813,3.0,-0.6666666666666666,70.42253521126761,47.21632573012007,0.71984306192644,16.649666182143847,-56.73952654111872,159.99482971289945,14.363271371137126,60.0,-103.55089715131726,-0.5,-430.35799368771495,429.35799368771495,-215.42899684385793,214.42899684385793,217.69503669142796,20.0,-39.59847113925014,214.92899684385768,5,5.0,35.0,-20.0,-145.0,-470.0,1,-0.08261617900172114,-3.8,5850.0,1.5714285714285714,5810.0,3.0,5810.0,-0.08261617900172114 4626,2018-05-23,5750.0,5820.0,5730.0,5730.0,483800.0,-0.0103270223752151,-8.0,-1.0,64.93506493506493,50.35147183401617,71.35939404909914,53.39697066590543,5.261972624479313,207.85782682440276,14.034448733105956,90.0,-89.48654933491525,-44.0,-455.2317825117025,367.2317825117025,-249.61589125585124,161.61589125585124,266.5411359575992,10.0,-53.968541824401605,205.6158912558514,5,105.0,95.0,62.5,-85.0,-450.0,2,-0.045217391304347876,3.0,5810.0,-3.8,5850.0,1.5714285714285714,5810.0,-0.045217391304347876 4627,2018-05-24,5760.0,5800.0,5730.0,5760.0,373600.0,0.0017391304347826875,-1.3333333333333333,0.0,65.38461538461539,52.79616766106494,73.8260102608865,20.007557480864307,-1.9343023372430252,181.66396901700318,13.574643845293851,70.0,-64.98779306406686,-18.5,-408.7644177860129,371.7644177860129,-213.63220889300646,176.63220889300646,245.6103132384469,15.0,-53.88365878920736,195.1322088930067,5,95.0,85.0,85.0,-95.0,-620.0,3,-0.03993055555555558,-8.0,5750.0,3.0,5810.0,-3.8,5850.0,-0.03993055555555558 4628,2018-05-25,5840.0,5860.0,5730.0,5740.0,449900.0,0.01388888888888884,-1.1666666666666667,100.0,59.09090909090909,54.78167155496578,-8.6514570518666,-93.95004601280107,-79.11030120574105,85.93057555124415,12.692290975463486,130.0,-42.338471991198276,80.0,-255.35527116047706,415.35527116047706,-87.67763558023853,247.67763558023853,154.8981069736783,55.00000000000001,-9.53672369859023,167.67763558023853,5,15.0,5.0,5.0,-175.0,-910.0,4,-0.06678082191780821,-1.3333333333333333,5760.0,-8.0,5750.0,3.0,5810.0,-0.06678082191780821 4629,2018-05-28,5880.0,5930.0,5840.0,5840.0,336800.0,0.006849315068493178,-3.5,0.4,63.23529411764706,56.81586687560612,-50.865119401153606,-168.58381166553045,-112.21710047279703,30.27005161620764,11.910474285764169,90.0,-13.89232274290589,136.5,-131.30000393136925,404.30000393136925,2.599998034314922,270.4000019656851,104.4001448342051,75.0,13.321042203657264,133.90000196568482,5,-50.0,-35.0,-35.0,-215.0,-885.0,0,-0.09523809523809523,-1.1666666666666667,5840.0,-1.3333333333333333,5760.0,-8.0,5750.0,-0.09523809523809523 4630,2018-05-29,5830.0,5890.0,5770.0,5890.0,386200.0,-0.008503401360544172,3.0,-1.5,57.14285714285714,58.63290948212241,-20.23775109763119,-95.93699016181745,-53.183747553806825,64.15979138833336,10.422556702620934,120.0,-4.445527059367123,69.0,-170.55221384548986,308.55221384548986,-50.776106922744475,188.77610692274448,144.1121419375213,50.0,-7.5599635799870555,119.77610692274476,5,0.0,15.0,7.5,-165.0,-690.0,1,-0.07718696397941682,-3.5,5880.0,-1.1666666666666667,5840.0,-1.3333333333333333,5760.0,-0.07718696397941682 4631,2018-05-30,5670.0,5750.0,5660.0,5680.0,455300.0,-0.027444253859348233,-5.0,0.16666666666666666,46.51162790697674,59.832614170199186,135.1641087803464,79.97729936717587,114.1766395546274,207.11525590942892,8.949554329040147,170.0,3.4769961981373854,-98.5,-314.5190050127467,117.51900501274667,-206.50950250637288,9.509502506372883,294.02989909877124,3.7037037037037033,-47.49546275935868,108.00950250637327,5,125.0,175.0,165.0,-5.0,-610.0,2,-0.05820105820105825,3.0,5830.0,-3.5,5880.0,-1.1666666666666667,5840.0,-0.05820105820105825 4632,2018-05-31,5700.0,5720.0,5650.0,5700.0,600600.0,0.005291005291005346,2.5,-0.0,40.259740259740255,60.337664675249684,98.25193323917938,67.62082857416317,89.78073004479302,161.03015839975615,7.417711294836929,70.0,-0.23874487634475372,-77.5,-262.73100797698953,107.73100797698953,-170.11550398849522,15.11550398849522,254.14930111679587,17.857142857142858,-26.39320099689476,92.61550398849494,5,90.0,145.0,135.0,-35.0,-610.0,3,-0.07017543859649122,-5.0,5670.0,3.0,5830.0,-3.5,5880.0,-0.07017543859649122 4633,2018-06-01,5710.0,5760.0,5660.0,5660.0,407400.0,0.0017543859649122862,-3.0,100.0,40.259740259740255,56.36026492320205,81.10416036620063,76.5075732554933,95.28794194429611,138.3526840343393,5.707404826263544,100.0,15.770953311648555,-77.0,-221.67386189693298,67.67386189693298,-149.33693094846603,-4.663069051533967,234.4663150944598,21.428571428571427,-15.118381035395448,72.33693094846632,6,80.0,135.0,127.5,-45.0,-540.0,4,-0.09982486865148865,2.5,5700.0,-5.0,5670.0,3.0,5830.0,-0.09982486865148865 4634,2018-06-04,5810.0,5860.0,5780.0,5780.0,415100.0,0.017513134851138368,-4.333333333333333,0.6,41.77215189873418,53.17688899958723,-28.124084263422446,-17.290639753377036,11.632129275290026,25.489314617971104,5.151907682714076,150.0,40.81750981909681,18.5,-122.96228807619445,159.96228807619445,-52.23114403809723,89.23114403809723,124.97698879257041,66.66666666666666,35.10040724779656,70.73114403809714,6,-20.0,30.0,60.0,-120.0,-670.0,0,-0.15146299483648884,-3.0,5710.0,2.5,5700.0,-5.0,5670.0,-0.15146299483648884 4635,2018-06-05,5630.0,5830.0,5620.0,5820.0,545500.0,-0.030981067125645412,1.0,-6.333333333333333,40.243902439024396,50.43342650002717,138.189927730813,165.6913286481904,198.48458155290973,191.92767697750514,4.6402417230990745,210.0,62.1566675669128,-158.0,-311.91043191744666,-4.089568082553342,-234.95521595872287,-81.04478404127713,295.67744901671904,4.166666666666666,-24.951018304249025,76.95521595872329,6,145.0,95.0,262.5,60.0,-490.0,1,-0.11278863232682057,-4.333333333333333,5810.0,-3.0,5710.0,2.5,5700.0,-0.11278863232682057 4636,2018-06-06,5550.0,5630.0,5510.0,5630.0,612800.0,-0.014209591474245165,2.0,0.42105263157894735,35.22727272727272,47.08261064921131,208.79328908276966,244.02609949456837,288.73963930557693,259.0405347137239,4.477816426646607,120.0,29.930407540179658,-229.0,-414.91452478679093,-43.085475213209065,-321.95726239339547,-136.04273760660453,366.56390003638444,11.428571428571429,-16.952454597901195,92.9572623933953,6,170.0,180.0,265.0,140.0,-350.0,2,-0.0738738738738739,1.0,5630.0,-4.333333333333333,5810.0,-3.0,5710.0,-0.0738738738738739 4637,2018-06-07,5680.0,5710.0,5590.0,5600.0,514200.0,0.023423423423423406,-1.4,-1.0,43.56435643564356,45.35743813195958,74.0377567333544,116.03746330809554,168.13771180394178,117.41718924334418,3.981563084442483,160.0,6.8705237444110026,-96.5,-286.4889193454883,93.48891934548828,-191.4944596727437,-1.5055403272563126,227.63262203565682,48.57142857142857,17.73366800791863,94.99445967274397,6,40.0,65.0,135.0,10.0,-420.0,3,-0.10915492957746475,2.0,5550.0,1.0,5630.0,-4.333333333333333,5810.0,-0.10915492957746475 4638,2018-06-08,5660.0,5700.0,5580.0,5600.0,792700.0,-0.0035211267605633756,-1.4,0.75,40.4040404040404,42.82063216378107,73.55468214378834,127.6162533582883,193.62859991919322,126.19822819864021,4.174569725331641,120.0,-9.637903896840726,-107.0,-300.48330541435644,86.48330541435644,-203.74165270717822,-10.258347292821782,238.87996959494376,42.857142857142854,12.027620327737793,96.7416527071784,6,40.0,85.0,177.5,30.0,-400.0,4,-0.10070671378091878,-1.4,5680.0,2.0,5550.0,1.0,5630.0,-0.10070671378091878 4639,2018-06-11,5720.0,5750.0,5620.0,5620.0,313700.0,0.010600706713780994,-1.6,1.6666666666666667,45.54455445544555,41.531931865179786,-12.882876844641942,59.648224494216265,139.28514507279942,54.41590968242508,4.264137929747129,130.0,-26.933842837204793,-40.0,-229.40349577266716,149.40349577266716,-134.70174788633358,54.70174788633358,170.30237020304503,65.625,32.044837998023496,94.70174788633338,6,-35.0,25.0,125.0,-30.0,-450.0,0,-0.09615384615384615,-1.4,5660.0,-1.4,5680.0,2.0,5550.0,-0.09615384615384615 4640,2018-06-12,5710.0,5760.0,5690.0,5750.0,320400.0,-0.0017482517482517723,1.3333333333333333,-0.4,47.916666666666664,41.68804728292311,-24.244539305019316,54.318658951338875,153.9749774272077,49.90108143380621,4.218910455621608,70.0,-44.20755553395611,-38.5,-208.8587545843684,131.8587545843684,-123.67937729218374,46.679377292183744,171.89632279898433,80.0,41.642764044490306,85.17937729218399,6,-25.0,35.0,135.0,-20.0,-510.0,1,-0.09982486865148865,-1.6,5720.0,-1.4,5660.0,-1.4,5680.0,-0.09982486865148865 4641,2018-06-13,5860.0,5870.0,5700.0,5700.0,467000.0,0.02626970227670755,-1.125,-4.0,54.54545454545455,43.27534887022469,-161.43538532186358,-95.041032004302,9.215000226729899,-110.21641732943499,4.364542817034532,170.0,-66.14581722851835,108.0,-68.70671509106342,284.7067150910634,19.646642454468747,196.35335754553125,13.658396343004824,96.55172413793103,52.95804936422308,88.35335754553154,6,-170.0,-115.0,-15.0,-170.0,-740.0,2,-0.12286689419795227,1.3333333333333333,5710.0,-1.6,5720.0,-1.4,5660.0,-0.12286689419795227 4642,2018-06-14,5650.0,5810.0,5640.0,5810.0,574700.0,-0.03583617747440271,1.125,-1.0,42.27642276422764,43.49942470405663,45.51235402796101,107.88909894187782,215.03049995576293,89.61960120406638,4.391927403021049,220.0,-86.18231562832261,-94.0,-274.1052323982303,86.10523239823033,-184.05261619911562,-3.9473838008843813,220.0,24.137931034482758,-17.268825152898078,90.05261619911526,6,40.0,95.0,195.0,40.0,-520.0,3,-0.07964601769911506,-1.125,5860.0,1.3333333333333333,5710.0,-1.6,5720.0,-0.07964601769911506 4643,2018-06-15,5630.0,5710.0,5590.0,5700.0,748100.0,-0.0035398230088495852,1.6666666666666667,0.4375,39.6694214876033,43.265787991708756,59.19605855888494,119.85769091484144,230.52732260658377,99.23613396595101,4.722759492793546,120.0,-85.70156363200203,-105.0,-289.16239972932,79.16239972931999,-197.08119986465954,-12.918800135340462,240.0,14.285714285714285,-21.92691522409148,92.08119986465987,6,60.0,115.0,212.5,60.0,-550.0,4,-0.06571936056838368,1.125,5650.0,-1.125,5860.0,1.3333333333333333,5710.0,-0.06571936056838368 4644,2018-06-18,5500.0,5620.0,5500.0,5610.0,373200.0,-0.023090586145648295,-1.1818181818181819,1.5714285714285714,37.2093023255814,42.928610201326194,157.12112373642412,234.3050729656061,350.22975839469837,219.2686799573621,4.915704744195486,130.0,-85.26986523263804,-217.5,-421.13796564738914,-13.862034352610863,-319.31898282369457,-115.68101717630543,362.0,0.0,-33.04475673673513,101.8189828236945,6,185.0,240.0,255.0,190.0,-310.0,0,-0.043636363636363584,1.6666666666666667,5630.0,1.125,5650.0,-1.125,5860.0,-0.043636363636363584 4645,2018-06-19,5330.0,5460.0,5330.0,5430.0,608000.0,-0.030909090909090886,-1.6,0.9090909090909091,36.92307692307692,43.117032889748884,313.0069199179825,386.3070379007004,505.81019059737264,379.80820755258264,5.543802843905977,170.0,-90.57210783432947,-363.5,-625.8998555847529,-101.10014441524709,-494.6999277923769,-232.3000722076231,524.1599999999999,0.0,-35.23784179987539,131.1999277923765,6,270.0,325.0,427.5,360.0,-130.0,1,-0.011257035647279534,-1.1818181818181819,5500.0,1.6666666666666667,5630.0,1.125,5650.0,-0.011257035647279534 4646,2018-06-20,5490.0,5510.0,5320.0,5370.0,486400.0,0.030018761726078758,1.375,-1.2,42.65734265734266,43.01625358104879,160.47671592865845,216.95306032263215,335.2091910047402,210.22405383463956,6.188897326934268,190.0,-102.37414931042258,-190.5,-466.5225009904143,85.5225009904143,-328.5112504952067,-52.488749504793304,343.1935999999996,34.69387755102041,-2.6292156884300226,138.011250495207,6,105.0,135.0,305.0,200.0,-220.0,2,-0.05282331511839711,-1.6,5330.0,-1.1818181818181819,5500.0,1.6666666666666667,5630.0,-0.05282331511839711 4647,2018-06-21,5530.0,5560.0,5450.0,5490.0,397500.0,0.007285974499089187,1.2,0.3333333333333333,43.835616438356155,43.397539807083874,108.35644056680212,167.42238144403382,288.7229757917876,163.32994173943644,6.750034522458187,110.0,-98.90055477090937,-139.0,-420.19294743037335,142.19294743037335,-279.59647371518713,1.5964737151871304,272.4019840000001,53.84615384615385,13.913013656076366,140.59647371518673,6,65.0,95.0,265.0,160.0,-320.0,3,-0.07414104882459316,1.375,5490.0,-1.6,5330.0,-1.1818181818181819,5500.0,-0.07414104882459316 4648,2018-06-22,5450.0,5480.0,5400.0,5430.0,519700.0,-0.01446654611211573,1.0,0.5,37.5,42.503700423145474,173.70189250172734,228.417557712055,361.495801093497,238.13604398047755,7.3116125898483615,130.0,-84.87320752287451,-199.5,-484.8234544943307,85.82345449433069,-342.1617272471658,-56.8382727528342,323.4578649599998,43.333333333333336,6.501655102677724,142.66172724716554,6,145.0,175.0,345.0,240.0,-240.0,4,-0.05871559633027523,1.2,5530.0,1.375,5490.0,-1.6,5330.0,-0.05871559633027523 4649,2018-06-25,5320.0,5450.0,5300.0,5450.0,533500.0,-0.023853211009174258,1.3076923076923077,-6.5,38.84892086330935,41.49617311166133,269.31642455602014,331.2985070377081,481.9642479289705,365.805917293731,7.650270593495051,150.0,-92.11979390940178,-301.5,-601.1331089855812,-1.8668910144187976,-451.3165544927906,-151.6834455072094,426.2503930623998,7.6923076923076925,-31.89687277330961,149.81655449279046,6,265.0,295.0,510.0,370.0,-110.0,0,-0.045112781954887216,1.0,5450.0,1.2,5530.0,1.375,5490.0,-0.045112781954887216 4650,2018-06-26,5380.0,5400.0,5210.0,5240.0,449500.0,0.011278195488721776,1.1111111111111112,-1.0769230769230769,43.795620437956195,40.30174709971707,176.10220483190642,248.6030808518235,412.6110008172691,309.0701908519877,8.621178814495693,190.0,-93.9194846753071,-219.0,-520.2884611837426,82.28846118374258,-369.64423059187175,-68.35576940812825,330.55036161740736,48.57142857142857,5.1962208690020475,150.6442305918715,6,130.0,190.0,450.0,310.0,-605.0,1,-0.03531598513011147,1.3076923076923077,5320.0,1.0,5450.0,1.2,5530.0,-0.03531598513011147 4651,2018-06-27,5340.0,5400.0,5330.0,5370.0,379800.0,-0.0074349442379182396,-1.8,-0.21428571428571427,36.71875,39.68422790369178,150.39923371086934,276.80461123590794,439.37631440711266,352.29467739871325,9.371435236583084,70.0,-108.94839574041453,-242.5,-562.9519834305465,77.95198343054653,-402.72599171527327,-82.27400828472673,320.4953254556667,37.142857142857146,-5.34476344117806,160.22599171527324,6,120.0,230.0,490.0,350.0,-635.0,2,-0.02621722846441943,1.1111111111111112,5380.0,1.3076923076923077,5320.0,1.0,5450.0,-0.02621722846441943 4652,2018-06-28,5300.0,5350.0,5280.0,5300.0,384600.0,-0.0074906367041198685,-2.5,-0.0,36.15384615384615,39.2936084221632,151.45807175904065,300.7191397574625,466.04871236029976,393.7225866488434,10.181496889580789,70.0,-129.64444512143473,-262.5,-601.4690251340944,76.46902513409441,-431.9845125670472,-93.0154874329528,315.44579291009995,33.33333333333333,-8.731321872062708,169.48451256704735,6,115.0,270.0,550.0,390.0,-615.0,3,-0.005660377358490565,-1.8,5340.0,1.1111111111111112,5380.0,1.3076923076923077,5320.0,-0.005660377358490565 4653,2018-06-29,5140.0,5290.0,5130.0,5290.0,660300.0,-0.030188679245283012,1.1333333333333333,-100.0,29.285714285714292,38.41320975106686,262.21695068292684,438.29844403774405,608.9752139964521,554.2346001211645,11.524011158778368,170.0,-178.03450726750725,-394.0,-774.105248583015,-13.894751416984946,-584.0526242915075,-203.94737570849247,434.9012136190904,3.125,-34.47398307952517,190.05262429150733,6,205.0,390.0,710.0,550.0,-440.0,4,0.013618677042801508,-2.5,5300.0,-1.8,5340.0,1.1111111111111112,5380.0,0.013618677042801508 4654,2018-07-02,4930.0,5120.0,4920.0,5020.0,996300.0,-0.040856031128404635,-2.6363636363636362,0.6,25.625,37.15786787072498,427.8528170444024,610.2801276012924,800.3989955785928,763.5306719000528,13.062975025504409,220.0,-202.29417557167199,-560.0,-1003.9535300484231,-116.04646995157691,-781.9767650242111,-338.0232349757889,591.5130679847998,2.083333333333333,-28.90664973120371,221.97676502421137,7,310.0,495.0,920.0,760.0,-245.0,0,0.05679513184584173,1.1333333333333333,5140.0,-2.5,5300.0,-1.8,5340.0,0.05679513184584173 4655,2018-07-03,4995.0,5060.0,4925.0,4950.0,956500.0,0.013184584178498993,-1.8421052631578947,-0.5,21.45214521452145,34.80173482152262,346.80609828941397,522.0332399610725,715.2608061911151,699.794283961879,14.473510090730352,135.0,-223.34698043505705,-463.25,-953.4623599982806,26.96235999828059,-708.3561799991403,-218.1438200008597,442.3012384669282,15.625,-6.779732351050086,245.10617999914032,7,245.0,410.0,842.5,695.0,-320.0,1,0.04304304304304307,-2.6363636363636362,4930.0,1.1333333333333333,5140.0,-2.5,5300.0,0.04304304304304307 4656,2018-07-04,5140.0,5180.0,4975.0,4985.0,587000.0,0.02902902902902893,-1.3428571428571427,3.4444444444444446,32.41379310344827,33.53264333986618,164.20546044012008,363.3724487603231,551.7147028427426,557.0735638764536,15.052352259715354,205.0,-228.8603162639456,-297.75,-805.7748129045085,210.2748129045085,-551.7624064522543,-43.737593547745746,224.8790650815581,51.162790697674424,27.780274103197037,254.0124064522541,7,60.0,255.0,697.5,550.0,-440.0,2,-0.07101167315175094,-1.8421052631578947,4995.0,-2.6363636363636362,4930.0,1.1333333333333333,5140.0,-0.07101167315175094 4657,2018-07-05,5060.0,5130.0,5030.0,5120.0,660000.0,-0.015564202334630295,1.5,-0.3870967741935484,31.125827814569533,32.82440198592947,190.5646866877305,415.86356801320653,612.178991240653,636.036700623592,16.180076709809192,110.0,-224.09867022541766,-346.75,-868.0265202142309,174.5265202142309,-607.3882601071155,-86.11173989288454,242.5959959701404,37.83783783783784,12.755036103337442,260.6382601071153,7,125.0,335.0,760.0,630.0,-430.0,3,-0.07015810276679846,-1.3428571428571427,5140.0,-1.8421052631578947,4995.0,-2.6363636363636362,4930.0,-0.07015810276679846 4658,2018-07-06,5090.0,5130.0,5060.0,5100.0,555800.0,0.005928853754940677,1.0,0.16666666666666666,35.46099290780141,32.447965546428584,116.36549076521624,359.39758418150996,558.0757892521642,603.4073731072131,17.3142255896568,70.0,-240.14679072955732,-288.25,-813.5396444121607,237.03964441216067,-550.8948222060799,-25.60517779392012,159.03255653432097,65.38461538461539,35.59524690466161,262.6448222060803,7,70.0,305.0,727.5,600.0,-575.0,4,-0.0795677799607073,1.5,5060.0,-1.3428571428571427,5140.0,-1.8421052631578947,4995.0,-0.0795677799607073 4659,2018-07-09,5170.0,5200.0,5110.0,5120.0,344800.0,0.015717092337917515,-1.5714285714285714,-5.0,43.93939393939392,32.46394037992167,14.360542551415165,248.83834560621108,454.40523844225027,519.1408189019348,18.641361134872504,110.0,-261.8666003384669,-180.75,-687.9847634611542,326.4847634611542,-434.3673817305771,72.86738173057711,32.96799861951604,89.0909090909091,53.239358958336254,253.6173817305771,7,-10.0,225.0,647.5,520.0,-540.0,0,-0.09090909090909094,1.0,5090.0,1.5,5060.0,-1.3428571428571427,5140.0,-0.09090909090909094 4660,2018-07-10,5140.0,5250.0,5140.0,5220.0,558600.0,-0.005802707930367523,-1.75,-1.6,35.294117647058826,32.30564789626153,7.528013284350891,246.58858576697548,483.43173193267194,546.2532161314575,19.97204237032554,110.0,-269.74364853482984,-182.25,-668.0967919658315,303.59679196583147,-425.1733959829162,60.67339598291619,-220.0,60.0,23.0105137115808,242.92339598291574,7,-5.0,255.0,675.0,550.0,-545.0,1,-0.08852140077821014,-1.5714285714285714,5170.0,1.0,5090.0,1.5,5060.0,-0.08852140077821014 4661,2018-07-11,5140.0,5160.0,5010.0,5090.0,448200.0,0.0,2.3333333333333335,-0.625,33.04347826086956,31.96005146370858,-26.625417368823037,200.14376395957333,481.1486369837821,541.2605685134204,21.5283915293703,150.0,-272.6182987507427,-146.25,-566.6116863710931,274.1116863710931,-356.4308431855461,63.93084318554611,-213.39999999999964,54.166666666666664,18.51178259585796,210.18084318554648,7,-35.0,255.0,610.0,550.0,-580.0,2,-0.09046692607003892,-1.75,5140.0,-1.5714285714285714,5170.0,1.0,5090.0,-0.09046692607003892 4662,2018-07-12,5200.0,5270.0,5140.0,5160.0,566700.0,0.011673151750972721,-2.25,0.8,38.93805309734514,33.032533553889785,-114.32461362929462,110.36057248593715,419.515674804994,478.48218947032547,23.250353923485697,130.0,-288.8254801805124,-63.75,-448.8251806299231,321.3251806299231,-256.28759031496156,128.78759031496156,-266.9319999999998,73.07692307692307,36.80732311514816,192.53759031496142,7,-105.0,195.0,525.0,585.0,-670.0,3,-0.09615384615384615,2.3333333333333335,5140.0,-1.75,5140.0,-1.5714285714285714,5170.0,-0.09615384615384615 4663,2018-07-13,5260.0,5300.0,5210.0,5240.0,612100.0,0.011538461538461497,-1.25,0.5,47.16981132075472,35.42640147841809,-173.78821042349864,22.366583046898086,358.5462497256649,414.26811448792523,24.683294686010033,100.0,-291.7396813110663,14.75,-329.64076642721375,359.14076642721375,-157.44538321360687,186.94538321360687,-313.4547199999997,86.20689655172413,44.408928217413475,172.1953832136068,7,-147.5,135.0,472.5,525.0,-675.0,4,-0.11977186311787069,-2.25,5200.0,2.3333333333333335,5140.0,-1.75,5140.0,-0.11977186311787069 4664,2018-07-16,5260.0,5260.0,5260.0,5260.0,0.0,0.0,1.0,0.0,43.99999999999999,37.93171867680459,-136.398748060471,3.651709190216934,351.10925298142956,410.49027184566694,25.666740153687112,0.0,-291.51362101834457,26.75,-296.33178856999257,349.83178856999257,-134.79089428499628,188.29089428499628,-292.2474367999994,86.20689655172413,43.3958449601654,161.54089428499628,7,-122.5,135.0,462.5,570.0,-670.0,0,-0.14163498098859317,-1.25,5260.0,-2.25,5200.0,2.3333333333333335,5140.0,-0.14163498098859317 4665,2018-07-17,5270.0,5300.0,5230.0,5280.0,385300.0,0.0019011406844107182,1.8,-100.0,46.391752577319586,39.48482528501252,-115.42598342225119,-11.672258282745133,334.27988077054215,396.73222531091596,25.736250598006237,70.0,-265.31778674724865,39.75,-280.65229646378793,360.15229646378793,-120.45114823189397,199.95114823189397,-282.31259059199965,89.65517241379311,44.22166808928746,160.20114823189414,7,-115.0,125.0,445.0,575.0,-530.0,1,-0.12144212523719167,1.0,5260.0,-1.25,5260.0,-2.25,5200.0,-0.12144212523719167 4666,2018-07-18,5200.0,5370.0,5200.0,5320.0,470600.0,-0.013282732447817858,-1.8333333333333333,12.0,45.00000000000001,41.026399972282576,-40.25296796156999,37.40550526910374,395.52915795012086,464.125694632633,25.98394588279225,170.0,-210.2356320874551,-15.75,-311.99447585398866,280.49447585398866,-163.87223792699479,132.37223792699479,-193.57383515647962,26.08695652173913,-20.014725016836575,148.12223792699436,7,-10.0,195.0,515.0,645.0,-425.0,2,-0.11634615384615388,1.8,5270.0,1.0,5260.0,-1.25,5260.0,-0.11634615384615388 4667,2018-07-19,5120.0,5250.0,5100.0,5220.0,480600.0,-0.01538461538461533,-1.1428571428571428,0.8333333333333334,48.91304347826087,42.521072257889166,54.92950095798551,89.71410867430677,465.668407192039,541.8258632789493,26.78125064770862,150.0,-153.18880543195792,-75.25,-334.34711652156966,183.84711652156966,-204.79855826078438,54.298558260784375,-84.48792834396136,7.4074074074074066,-42.30754841834167,129.54855826078472,7,70.0,245.0,597.5,725.0,-455.0,3,-0.109375,-1.8333333333333333,5200.0,1.8,5270.0,1.0,5260.0,-0.109375 4668,2018-07-20,5130.0,5140.0,5050.0,5100.0,483500.0,0.001953125,2.6,-0.3,63.888888888888886,44.73768280783306,57.21719722236958,57.45716909640669,441.85199945618206,530.9978764803063,27.453471810984976,90.0,-126.5214881298416,-49.25,-280.0899992710838,181.5899992710838,-164.6699996355419,66.1699996355419,240.0,25.0,-29.470196562351198,115.41999963554213,7,60.0,185.0,587.5,715.0,-400.0,4,-0.11695906432748537,-1.1428571428571428,5120.0,-1.8333333333333333,5200.0,1.8,5270.0,-0.11695906432748537 4669,2018-07-23,5080.0,5120.0,5060.0,5100.0,406400.0,-0.00974658869395717,1.0,-0.6666666666666666,56.02836879432625,47.041488490862776,104.05011029933394,93.34069624270433,476.847343743435,579.5513932609083,27.670906706830134,70.0,-89.78741575520417,-87.25,-312.15875342844265,137.65875342844265,-199.70437671422133,25.204376714221326,283.60000000000036,9.375,-47.94303855907691,112.45437671422133,7,110.0,190.0,637.5,765.0,-360.0,0,-0.09744094488188981,2.6,5130.0,-1.1428571428571428,5120.0,-1.8333333333333333,5200.0,-0.09744094488188981 4670,2018-07-24,5190.0,5200.0,5140.0,5160.0,244300.0,0.021653543307086576,1.4,-1.5,53.7313432835821,49.34014016005305,2.1104137435522716,-33.332436739066,350.2325004567101,466.81381184523525,27.284128443548074,120.0,-60.65167699520862,32.25,-169.7003586744404,234.2003586744404,-68.72517933721974,133.22517933721974,167.32800000000043,43.75,-13.753991282038598,100.97517933722,7,20.0,50.0,522.5,655.0,-480.0,1,-0.11560693641618502,1.0,5080.0,2.6,5130.0,-1.1428571428571428,5120.0,-0.11560693641618502 4671,2018-07-25,5200.0,5250.0,5180.0,5240.0,226200.0,0.0019267822736031004,1.3333333333333333,-1.3333333333333333,61.666666666666664,51.86554166775545,1.6946716430829838,-57.296270679932604,328.2269841321977,455.7033023467375,26.75176931642976,70.0,-51.58941180546026,49.25,-135.03453400651233,233.53453400651233,-42.892267003256165,141.39226700325617,151.1814400000003,75.0,14.388392180609294,92.1422670032561,7,10.0,40.0,427.5,575.0,-540.0,2,-0.08846153846153848,1.4,5190.0,1.0,5080.0,2.6,5130.0,-0.08846153846153848 4672,2018-07-26,5270.0,5290.0,5210.0,5250.0,344900.0,0.013461538461538414,1.6666666666666667,-0.5,64.0625,53.742507076560486,-64.06916641818952,-136.66596829941227,246.1425877621259,384.9885653215888,25.86732439559727,90.0,-25.80904923541857,120.75,-58.84823583794605,300.34823583794605,30.950882081026975,210.54911791897302,75.15781120000065,91.66666666666666,30.351019328491816,89.79911791897297,7,-60.0,-30.0,340.0,500.0,-570.0,3,-0.09392789373814037,1.3333333333333333,5200.0,1.4,5190.0,1.0,5080.0,-0.09392789373814037 4673,2018-07-27,5210.0,5280.0,5180.0,5270.0,470200.0,-0.011385199240986688,1.5,-3.0,53.22580645161291,54.767596682295256,-13.306900007167314,-74.99804488333757,293.111832074821,442.7999746614769,24.389478410354254,100.0,2.570560492254117,57.25,-124.30686364650501,238.806863646505,-33.528431823252504,148.0284318232525,129.2546549760009,65.21739130434783,7.108816498495457,90.7784318232523,7,0.0,-10.0,400.0,560.0,-625.0,4,-0.10460652591170827,1.6666666666666667,5270.0,1.3333333333333333,5200.0,1.4,5190.0,-0.10460652591170827 4674,2018-07-30,5210.0,5230.0,5180.0,5210.0,277700.0,0.0,1.5,-0.0,55.932203389830505,55.827646772574234,-23.630243444807093,-55.80684199087591,278.52289358941744,439.1521216117053,22.128472317821107,50.0,18.92957164778909,43.25,-106.35562190498786,192.85562190498786,-31.552810952493928,118.05281095249393,123.46956187648084,46.666666666666664,-10.739885426787325,74.80281095249373,7,0.0,-25.0,400.0,560.0,-605.0,0,-0.09213051823416507,1.5,5210.0,1.6666666666666667,5270.0,1.3333333333333333,5200.0,-0.09213051823416507 4675,2018-07-31,5210.0,5240.0,5140.0,5190.0,551300.0,0.0,1.5,100.0,55.932203389830505,57.04233603811095,-36.918682377731784,-40.97449542564573,264.922679639988,434.6688774011782,19.841349096740885,100.0,19.19862020650453,32.5,-94.30278927822201,159.302789278222,-30.90139463911055,95.90139463911055,117.80017063895139,46.666666666666664,-10.689126160185857,63.40139463911094,7,-40.0,-50.0,390.0,550.0,-595.0,1,-0.09404990403071012,1.5,5210.0,1.5,5210.0,1.6666666666666667,5270.0,-0.09404990403071012 4676,2018-08-01,4775.0,5040.0,4770.0,4840.0,1715700.0,-0.08349328214971208,-6.2,-3.25,27.979274611398964,54.71636171957074,370.4074673546402,385.01866992970463,682.9215960010242,863.8879865288473,19.03977955655619,440.0,11.614330854976288,-384.25,-604.4478775180905,-164.05212248190946,-494.34893875904527,-274.15106124095473,547.2441672261721,0.9615384615384616,-52.15819637074063,110.09893875904524,8,255.0,310.0,765.0,940.0,-175.0,2,-0.013612565445026203,1.5,5210.0,1.5,5210.0,1.5,5210.0,-0.013612565445026203 4677,2018-08-02,4705.0,4815.0,4690.0,4780.0,979700.0,-0.014659685863874339,-1.380952380952381,1.1538461538461537,21.538461538461533,50.01075868063437,419.4596525751813,450.1381313886777,734.4342015195343,927.9607032999538,18.303073632577316,125.0,-3.6395874371082755,-436.5,-734.035491028154,-138.96450897184604,-585.2677455140774,-287.73225448592257,595.1544005371252,2.5423728813559325,-44.47565043484309,148.76774551407703,8,285.0,325.0,810.0,1010.0,-130.0,3,-0.009564293304994642,-6.2,4775.0,1.5,5210.0,1.5,5210.0,-0.009564293304994642 4678,2018-08-03,4685.0,4705.0,4650.0,4700.0,516300.0,-0.004250797024442088,3.4,0.2,21.10552763819095,46.13044299661933,413.14473412092775,461.9239190411572,732.7542015772196,941.3779316350556,17.578880823707355,55.0,-14.532854729201063,-436.25,-796.9638390532309,-75.53616094676909,-616.6069195266155,-255.89308047338454,578.5451365048975,5.932203389830509,-34.63625206428554,180.35691952661563,8,285.0,325.0,807.5,1030.0,-100.0,4,0.0032017075773747017,-1.380952380952381,4705.0,-6.2,4775.0,1.5,5210.0,0.0032017075773747017 4679,2018-08-06,4700.0,4750.0,4655.0,4700.0,398300.0,0.0032017075773747017,-1.1111111111111112,-0.0,21.5,42.54918263177688,378.36191254802725,432.0592090342143,694.5119914674033,921.5719409997764,17.245770303104663,95.0,-25.82302677360167,-397.75,-803.5173043302839,8.017304330283878,-600.6336521651419,-194.86634783485806,514.4615255845056,8.47457627118644,-24.81546772249197,202.8836521651419,8,270.0,310.0,737.5,975.0,-120.0,0,-0.024468085106382986,3.4,4685.0,-1.380952380952381,4705.0,-6.2,4775.0,-0.024468085106382986 4680,2018-08-07,4685.0,4730.0,4605.0,4630.0,685800.0,-0.0031914893617021045,-1.380952380952381,100.0,22.75132275132276,38.22525553007201,351.11819588552953,433.4470347539227,687.2281720784449,932.907306627907,17.348553733465373,125.0,-53.85476903983181,-390.0,-834.9245944394925,54.924594439492466,-612.4622972197467,-167.5377027802533,484.3046035377447,18.39080459770115,-15.157270965790786,222.46229721974626,8,262.5,302.5,647.5,885.0,-100.0,1,-0.01707577374599789,-1.1111111111111112,4700.0,3.4,4685.0,-1.380952380952381,4705.0,-0.01707577374599789 4681,2018-08-08,4675.0,4725.0,4660.0,4665.0,535900.0,-0.002134471718249764,-5.5,0.18181818181818182,24.57142857142857,33.83735870467519,311.58141609169616,428.8095044288548,679.5267751086121,939.1473186519461,16.872086835706206,65.0,-73.4571414584043,-376.75,-854.7422373299287,101.24223732992868,-615.7461186649643,-137.75388133503566,437.87414318396986,33.33333333333333,-3.3758971571554497,238.99611866496423,8,267.5,312.5,647.5,895.0,60.0,2,-0.012834224598930466,-1.380952380952381,4685.0,-1.1111111111111112,4700.0,3.4,4685.0,-0.012834224598930466 4682,2018-08-09,4700.0,4725.0,4675.0,4675.0,346500.0,0.005347593582887722,-3.0,2.5,25.842696629213492,30.794790946630812,220.40156730261333,384.1243889080106,635.7837782305269,909.3768319052597,17.17167632465342,50.0,-101.03515253469868,-326.75,-824.0085370125671,170.5085370125671,-575.3792685062836,-78.12073149371645,362.0867288655727,65.51724137931035,26.19802708775113,248.6292685062835,8,222.5,287.5,597.5,870.0,25.0,3,-0.021276595744680882,-5.5,4675.0,-1.380952380952381,4685.0,-1.1111111111111112,4700.0,-0.021276595744680882 4683,2018-08-10,4630.0,4720.0,4615.0,4720.0,489900.0,-0.014893617021276562,1.3333333333333333,-3.6,25.27472527472527,27.388404489396894,222.9187533380982,426.3664067085374,685.5185560323771,978.9410122665277,17.78628729441355,105.0,-140.14609187370206,-365.25,-879.8113870598218,149.31138705982175,-622.5306935299104,-107.96930647008958,386.3780559790157,17.24137931034483,-24.797096409602272,257.2806935299108,8,292.5,357.5,660.0,940.0,95.0,4,-0.011879049676025932,-3.0,4700.0,-5.5,4675.0,-1.380952380952381,4685.0,-0.011879049676025932 4684,2018-08-13,4515.0,4585.0,4510.0,4575.0,560400.0,-0.024838012958963263,-1.1428571428571428,0.6666666666666666,13.114754098360649,22.63091012367802,255.87319826150815,508.7763704877925,775.2754066950911,1092.5127057364743,18.57958854788448,120.0,-194.54057155211467,-443.0,-984.0457709991651,98.04577099916514,-713.522885499583,-172.47711450041697,460.2402503811145,2.272727272727273,-37.91551332662138,270.5228854995827,8,260.0,425.0,762.5,1055.0,295.0,0,0.015503875968992276,1.3333333333333333,4630.0,-3.0,4700.0,-5.5,4675.0,0.015503875968992276 4685,2018-08-14,4630.0,4635.0,4540.0,4545.0,435400.0,0.025470653377630104,1.0,-1.4166666666666667,22.058823529411754,21.97308222567944,55.81794961679407,361.92695672672653,641.6509341472301,972.9065024528754,19.54553299044082,120.0,-238.2073690186753,-296.0,-835.0498463429831,243.04984634298307,-565.5249231714915,-26.475076828508463,289.4114203353811,55.81395348837209,19.2017821296117,269.52492317149154,8,32.5,310.0,647.5,940.0,265.0,1,-0.010799136069114423,-1.1428571428571428,4515.0,1.3333333333333333,4630.0,-3.0,4700.0,-0.010799136069114423 4686,2018-08-15,4595.0,4665.0,4570.0,4650.0,297900.0,-0.0075593952483801186,1.2352941176470589,-0.6470588235294118,15.73604060913705,21.32836878908783,69.9564862933621,368.15332836464586,659.8147959510725,1005.1257421251448,20.9625108543321,95.0,-289.70578804496654,-300.75,-842.9509241098249,241.45092410982488,-571.8504620549129,-29.649537945087104,275.28204989513506,39.53488372093023,9.478324899451419,271.1004620549125,8,35.0,345.0,670.0,970.0,240.0,2,-0.0021762785636560977,1.0,4630.0,-1.1428571428571428,4515.0,1.3333333333333333,4630.0,-0.0021762785636560977 4687,2018-08-16,4560.0,4605.0,4485.0,4540.0,620500.0,-0.007616974972796564,1.1818181818181819,-0.36363636363636365,16.14583333333333,20.777291644103652,91.8882408922018,378.45185432466496,673.0339002561377,1035.8358557789998,22.022870668170317,120.0,-347.8628742220635,-307.75,-858.954184156707,243.45418415670702,-583.352092078353,-32.14790792164695,267.04820390771874,31.914893617021278,6.045451607158512,275.60209207835345,8,57.5,367.5,690.0,890.0,95.0,3,0.03837719298245612,1.2352941176470589,4595.0,1.0,4630.0,-1.1428571428571428,4515.0,0.03837719298245612 4688,2018-08-17,4530.0,4590.0,4520.0,4570.0,458800.0,-0.006578947368421018,-1.3333333333333333,-2.0,15.656565656565661,20.128021161499838,109.05789373547213,380.7161205786242,681.1000854761824,1059.4119112762255,22.877042516251876,70.0,-347.1341014883701,-307.75,-864.1432252040013,248.64322520400128,-585.9466126020006,-29.55338739799936,249.16145536063777,25.0,1.6885109149477202,278.1966126020005,8,77.5,397.5,715.0,920.0,125.0,4,0.04304635761589415,1.1818181818181819,4560.0,1.2352941176470589,4595.0,1.0,4630.0,0.04304635761589415 4689,2018-08-20,4585.0,4625.0,4540.0,4540.0,389800.0,0.012141280353200834,-2.7777777777777777,-1.125,20.09569377990431,19.832951275786673,40.26381050121199,302.22581638542124,602.4188724893929,997.9232289625124,23.65775050883482,95.0,-332.30768836266634,-228.0,-783.0571331429837,327.05713314298373,-505.52856657149187,49.528566571491865,152.97885161014892,55.55555555555556,33.744332270476065,277.52856657149164,8,20.0,342.5,668.75,865.0,160.0,0,0.03053435114503822,-1.3333333333333333,4530.0,1.1818181818181819,4560.0,1.2352941176470589,4595.0,0.03053435114503822 4690,2018-08-21,4590.0,4615.0,4445.0,4545.0,726600.0,0.0010905125408942062,2.5789473684210527,1.0,34.95934959349594,20.98716472268305,22.764875683787068,263.4792893405811,573.6298838385537,985.9187325588009,25.231122616351925,170.0,-314.4746717256521,-193.0,-726.709954741099,340.70995474109895,-459.85497737054993,73.85497737054993,112.561812384728,65.9090909090909,39.74783129031116,266.85497737054965,8,-5.0,317.5,676.25,860.0,225.0,1,0.04793028322440085,-2.7777777777777777,4585.0,-1.3333333333333333,4530.0,1.1818181818181819,4560.0,0.04793028322440085 4691,2018-08-22,4740.0,4740.0,4610.0,4625.0,820200.0,0.03267973856209161,1.2608695652173914,2.5555555555555554,52.51798561151079,23.951085720716083,-130.8002900138663,81.42496686726554,396.2577427156248,829.0766818576485,26.850345881415173,150.0,-294.03944711834265,-20.0,-516.3869458399058,476.3869458399058,-268.1934729199529,228.1934729199529,-295.0,100.0,67.92432378344691,248.1934729199531,8,-147.5,167.5,535.0,710.0,-25.0,2,0.03270042194092837,2.5789473684210527,4590.0,-2.7777777777777777,4585.0,-1.3333333333333333,4530.0,0.03270042194092837 4692,2018-08-23,4775.0,4800.0,4720.0,4720.0,697600.0,0.007383966244725704,-1.9090909090909092,0.4782608695652174,56.33802816901408,27.402563820081504,-172.14569228199161,7.841421682602231,340.4979138269109,783.8559198800558,28.664802212575992,80.0,-274.3866780939288,39.75,-395.11809857491517,474.61809857491517,-177.68404928745713,257.1840492874571,-330.0,92.95774647887323,55.19672891722086,217.4340492874575,8,-152.5,92.5,517.5,675.0,-60.0,3,0.012565445026178068,1.2608695652173914,4740.0,2.5789473684210527,4590.0,-2.7777777777777777,4585.0,0.012565445026178068 4693,2018-08-24,4665.0,4740.0,4630.0,4735.0,670600.0,-0.023036649214659644,1.75,-1.2727272727272727,47.826086956521735,31.2593785820994,-63.31732590662068,78.9665621666054,428.67661104928357,882.8917500744537,30.539623621878736,145.0,-260.4566584342738,-43.0,-416.5942071007148,330.5942071007148,-229.79710355035695,143.79710355035695,-205.80000000000018,61.97183098591549,19.659182473163824,186.7971035503573,8,-42.5,202.5,612.5,785.0,130.0,4,-0.002143622722400873,-1.9090909090909092,4775.0,1.2608695652173914,4740.0,2.5789473684210527,4590.0,-0.002143622722400873 4694,2018-08-27,4730.0,4745.0,4685.0,4695.0,376200.0,0.013933547695605508,-1.1818181818181819,-0.5,52.631578947368425,34.65635140631681,-105.73108410450095,-25.125851053313454,346.3516357010876,805.1185123466094,32.5010741420457,80.0,-247.51418351020584,46.0,-244.16510726471915,336.16510726471915,-99.08255363235912,191.08255363235912,-257.1680000000006,80.28169014084507,33.49962628415558,145.08255363235943,8,-107.5,137.5,522.5,720.0,85.0,0,-0.015856236786469302,1.75,4665.0,-1.9090909090909092,4775.0,1.2608695652173914,4740.0,-0.015856236786469302 4695,2018-08-28,4720.0,4765.0,4720.0,4750.0,451800.0,-0.0021141649048626032,-2.0,-0.8571428571428571,52.631578947368425,38.7558556661203,-91.21415986438751,-56.620604091840505,344.03370260493375,801.1994197510521,34.23269617843555,45.0,-227.76130265430493,60.5,-93.42752908685725,214.42752908685725,-16.463764543428624,137.46376454342862,-234.08128000000033,57.89473684210527,9.022719705855373,76.96376454342851,8,-97.5,147.5,510.0,730.0,125.0,1,0.005296610169491567,-1.1818181818181819,4730.0,1.75,4665.0,-1.9090909090909092,4775.0,0.005296610169491567 4696,2018-08-29,4710.0,4750.0,4705.0,4710.0,417300.0,-0.0021186440677966045,-8.0,-0.0,50.5952380952381,42.583567306331936,-70.61145573610429,-54.53601224571685,336.18753216276855,798.1985686767621,34.156602901040586,45.0,-183.8845478403682,53.75,-92.46091470613919,199.9609147061392,-19.35545735306914,126.85545735306914,-211.51802880000014,47.05882352941176,0.28024007002068885,73.1054573530696,8,-87.5,157.5,515.0,740.0,170.0,2,0.022292993630573354,-2.0,4720.0,-1.1818181818181819,4730.0,1.75,4665.0,0.022292993630573354 4697,2018-08-30,4660.0,4740.0,4660.0,4720.0,586900.0,-0.010615711252653925,-1.6666666666666667,-100.0,51.829268292682926,46.60275648812274,-5.514636937712567,-8.51681744583675,366.10289113329327,836.6910406805073,33.85325216277739,80.0,-154.32138950148328,6.0,-138.42626966268745,150.42626966268745,-66.21313483134418,78.21313483134418,-149.4573076480001,22.22222222222222,-27.123880009676178,72.21313483134378,8,-37.5,207.5,565.0,790.0,205.0,3,0.011802575107296098,-8.0,4710.0,-2.0,4720.0,-1.1818181818181819,4730.0,0.011802575107296098 4698,2018-08-31,4700.0,4760.0,4615.0,4645.0,563500.0,0.008583690987124415,-1.5217391304347827,-0.9166666666666666,62.41610738255034,51.30502466619453,-21.081076285504423,-49.89350205989285,308.64798549723673,785.4589555230814,33.467860460601884,145.0,-112.97597216125905,45.25,-100.00748463457421,190.5074846345742,-27.378742317287106,117.8787423172871,-177.8790153420805,56.666666666666664,1.3096669454750582,72.62874231728723,8,-77.5,162.5,525.0,725.0,165.0,4,0.0031914893617022155,-1.6666666666666667,4660.0,-8.0,4710.0,-2.0,4720.0,0.0031914893617022155 4699,2018-09-03,4585.0,4710.0,4575.0,4700.0,440200.0,-0.024468085106382986,1.0,-2.090909090909091,46.97986577181208,52.64063757489632,104.95618816666047,59.07821292016342,408.6878172144279,888.1247776544551,33.4991556779379,135.0,-71.18897325106718,-64.0,-210.8117304944808,82.8117304944808,-137.4058652472404,9.4058652472404,-51.763854728396836,5.263157894736842,-47.969103038701455,73.40586524724038,9,102.5,257.5,620.0,840.0,235.0,0,0.04580152671755733,-1.5217391304347827,4700.0,-1.6666666666666667,4660.0,-8.0,4710.0,0.04580152671755733 4700,2018-09-04,4605.0,4635.0,4570.0,4595.0,308900.0,0.004362050163576825,-1.1666666666666667,-0.08695652173913043,50.68493150684931,52.4369648966006,97.56801896615161,34.54885083894624,371.7173291508343,855.6220083131175,33.33986462840345,65.0,-22.365887925956486,-40.0,-187.04098963158594,107.04098963158594,-113.52049481579343,33.52049481579343,-61.09330053926078,18.421052631578945,-35.034246295629856,73.5204948157931,9,80.0,237.5,592.5,820.0,160.0,1,0.0456026058631922,1.0,4585.0,-1.5217391304347827,4700.0,-1.6666666666666667,4660.0,0.0456026058631922 4701,2018-09-05,4615.0,4660.0,4595.0,4610.0,500300.0,0.0021715526601520097,-2.7142857142857144,0.5,53.90070921985815,52.16615168002772,75.96010865423432,20.894603293216278,345.8026641036831,831.4537430279679,33.07882835435589,65.0,21.67598764743252,-27.0,-173.91207538862727,119.91207538862727,-100.45603769431364,46.456037694313636,-60.849568517690386,23.684210526315788,-31.153436628422078,73.45603769431382,9,52.5,127.5,550.0,810.0,-65.0,2,0.04983748645720487,-1.1666666666666667,4605.0,1.0,4585.0,-1.5217391304347827,4700.0,0.04983748645720487 4702,2018-09-06,4600.0,4665.0,4575.0,4650.0,396000.0,-0.00325027085590468,1.25,-10.0,55.07246376811594,52.97130465909373,70.99130462258927,29.532895675409236,345.67508867214747,832.3737574215284,32.844415007762166,90.0,39.48207767850363,-37.0,-182.39963078300934,108.39963078300934,-109.69981539150467,35.69981539150467,-36.015585776982334,15.789473684210526,-41.05348454106139,72.69981539150454,9,67.5,30.0,457.5,750.0,-20.0,3,0.0608695652173914,-2.7142857142857144,4615.0,-1.1666666666666667,4605.0,1.0,4585.0,0.0608695652173914 4703,2018-09-07,4575.0,4585.0,4550.0,4560.0,364700.0,-0.005434782608695676,1.0,-0.3,49.24242424242424,52.59473191409994,91.50496125543214,52.914097999675505,360.10318059724614,842.2070978038064,32.38975033194528,50.0,31.95507073464887,-59.25,-207.26404627599732,88.76404627599732,-133.25702313799866,14.757023137998658,225.0,15.625,-39.671407593826984,74.00702313799846,9,82.5,47.5,435.0,735.0,-85.0,4,0.06338797814207653,1.25,4600.0,-2.7142857142857144,4615.0,-1.1666666666666667,4605.0,0.06338797814207653 4704,2018-09-10,4585.0,4610.0,4530.0,4550.0,371700.0,0.002185792349726823,-1.1333333333333333,2.3333333333333335,49.62406015037594,52.260563158878554,65.68071447123748,51.04427678776301,346.1994669839405,817.5832987231861,31.39272039877078,80.0,17.415329685045435,-52.75,-191.93843720973382,86.43843720973382,-122.34421860486691,16.84421860486691,210.0,40.74074074074074,-12.667408730187283,69.59421860486702,9,60.0,37.5,405.0,705.0,-30.0,0,0.06106870229007644,1.0,4575.0,1.25,4600.0,-2.7142857142857144,4615.0,0.06106870229007644 4705,2018-09-11,4580.0,4620.0,4565.0,4605.0,313400.0,-0.0010905125408942062,1.0,-0.7142857142857143,34.61538461538461,50.48502388333928,54.460365179228575,54.922230854477675,345.06170194414153,806.8239322665795,30.767170540036837,55.0,17.86644332328524,-55.25,-196.800623268231,86.30062326823099,-126.0253116341155,15.525311634115496,204.39999999999964,37.03703703703704,-10.04473963172373,70.77531163411547,9,65.0,42.5,410.0,710.0,40.0,1,0.05240174672489073,-1.1333333333333333,4585.0,1.0,4575.0,1.25,4600.0,0.05240174672489073 4706,2018-09-12,4585.0,4605.0,4540.0,4575.0,487600.0,0.0010917030567685337,1.6,-0.4,30.612244897959187,48.12757683948109,33.37407888233338,51.78994058459648,329.18099136276305,786.0933198524326,30.442366706227624,65.0,7.954803019715655,-49.75,-191.96832734157397,92.46832734157397,-120.85916367078698,21.359163670786984,189.22399999999925,40.74074074074074,-0.5158086401233959,71.10916367078704,9,60.0,37.5,382.5,682.5,40.0,2,0.03925845147219187,1.0,4580.0,-1.1333333333333333,4585.0,1.0,4575.0,0.03925845147219187 4707,2018-09-13,4735.0,4740.0,4625.0,4625.0,616200.0,0.03271537622682663,-1.0909090909090908,11.0,56.60377358490565,47.48176197307612,-117.1923973471421,-88.98983404252976,172.39799089305052,621.2349213237594,29.217775804984736,155.0,1.549412308857427,91.5,-52.87159656592394,235.87159656592394,19.314201717037577,163.68579828296242,29.455039999998917,97.61904761904762,56.546321679949344,72.1857982829621,9,-100.0,-112.5,230.0,512.5,-165.0,3,-0.03907074973600844,1.6,4585.0,1.0,4580.0,-1.1333333333333333,4585.0,-0.03907074973600844 4708,2018-09-14,4725.0,4785.0,4690.0,4780.0,911000.0,-0.002111932418162654,1.9230769230769231,-0.5,49.473684210526315,47.758852910711035,-115.40978358910797,-67.07062449119076,174.39180114080045,613.9321270652999,27.777909981783804,95.0,-2.7323437266486508,71.75,-66.55838921256327,210.05838921256327,2.595805393718365,140.90419460628164,-195.0,76.47058823529412,38.690404530868165,69.15419460628183,9,-67.5,-102.5,230.0,512.5,-130.0,4,-0.030687830687830653,-1.0909090909090908,4735.0,1.6,4585.0,1.0,4580.0,-0.030687830687830653 4709,2018-09-17,4725.0,4725.0,4725.0,4725.0,0.0,0.0,1.0,-0.0,50.53763440860215,47.74248656646135,-104.44595284552088,-59.07310916514689,163.64150741150388,596.4536714221122,26.60297749261239,0.0,-4.792976463249033,64.75,-73.18495797598916,202.68495797598916,-4.217478987994582,133.71747898799458,-189.89999999999964,75.51020408163265,38.61068313910753,68.96747898799464,9,-67.5,-102.5,230.0,512.5,-510.0,0,-0.049735449735449744,1.9230769230769231,4725.0,-1.0909090909090908,4735.0,1.6,4585.0,-0.049735449735449744 4710,2018-09-18,4810.0,4815.0,4680.0,4700.0,594200.0,0.017989417989418,1.25,100.0,59.25925925925926,48.3378810152837,-175.79539614292025,-133.59570652784896,69.62441097289957,505.9480604658256,24.823354397425206,135.0,-17.728543307892323,138.75,-10.242228692594836,287.74222869259484,64.25388565370213,213.24611434629787,-269.90200000000004,98.18181818181819,59.98278673440184,74.49611434629746,9,-137.5,-180.0,47.5,380.0,-585.0,1,-0.053014553014553045,1.0,4725.0,1.9230769230769231,4725.0,-1.0909090909090908,4735.0,-0.053014553014553045 4711,2018-09-19,4895.0,4900.0,4830.0,4880.0,677000.0,0.017671517671517645,4.6,0.13636363636363635,70.43478260869566,50.044805330903664,-242.3904661604456,-217.54157043157284,-23.59089103442693,415.24214036416925,24.319805312033775,90.0,-5.340880202934386,216.0,38.54429759500363,393.4557024049964,127.27214879750227,304.72785120249773,-343.90592000000015,98.18181818181819,55.56748449955968,88.72785120249803,9,-180.0,-222.5,-93.75,295.0,-860.0,2,-0.0561797752808989,1.25,4810.0,1.0,4725.0,1.9230769230769231,4725.0,-0.0561797752808989 4712,2018-09-20,4835.0,4910.0,4815.0,4900.0,735300.0,-0.012257405515832431,1.2352941176470589,-4.333333333333333,61.34453781512605,51.38948461675942,-162.6550378685206,-161.07441470829235,25.392944719325897,469.12939556173205,24.23283852998455,95.0,1.9538793828296548,153.0,-33.10693021471707,339.10693021471707,59.946534892641466,246.05346510735853,-262.9715648000001,67.3913043478261,25.457557430717372,93.05346510735856,9,-115.0,-157.5,-50.0,355.0,-830.0,3,-0.04343329886246117,4.6,4895.0,1.25,4810.0,1.0,4725.0,-0.04343329886246117 4713,2018-09-21,4655.0,4685.0,4565.0,4680.0,2108700.0,-0.03722854188210967,5.857142857142857,0.38461538461538464,55.30303030303031,52.02048130038769,33.39857223406398,19.11819777943765,190.1237600379227,641.907901747898,23.811728569197076,270.0,2.066475980701398,-26.5,-212.8528063145659,159.8528063145659,-119.67640315728295,66.67640315728295,255.0,26.08695652173913,-19.639143643127834,93.17640315728273,9,70.0,22.5,117.5,522.5,-725.0,4,-0.018259935553168627,1.2352941176470589,4835.0,4.6,4895.0,1.25,4810.0,-0.018259935553168627 4714,2018-09-24,4655.0,4655.0,4655.0,4655.0,0.0,0.0,1.0,-0.0,53.90625,54.16391078756717,49.58688185765823,13.925246506970325,174.53975784556587,631.4196641580938,23.409946710338538,0.0,2.779524763923291,-22.75,-208.00870957648658,162.50870957648658,-115.37935478824329,69.87935478824329,255.0,26.08695652173913,-22.139098505387064,92.62935478824345,9,70.0,22.5,112.5,522.5,-650.0,0,-0.012889366272824887,5.857142857142857,4655.0,1.2352941176470589,4835.0,4.6,4895.0,-0.012889366272824887 4715,2018-09-25,4745.0,4745.0,4630.0,4645.0,747800.0,0.01933404940923733,1.3,100.0,59.02777777777778,57.321192218658126,-16.25598464622817,-78.11055355613007,69.35787593939403,531.6676364926589,22.902239012913377,115.0,13.389666106709228,66.0,-120.7900594679777,252.7900594679777,-27.39502973398885,159.39502973398885,158.10000000000036,52.17391304347826,0.808636462699539,93.39502973398868,9,-7.5,-67.5,21.25,432.5,-695.0,1,-0.11169652265542673,1.0,4655.0,5.857142857142857,4655.0,1.2352941176470589,4835.0,-0.11169652265542673 4716,2018-09-26,4815.0,4820.0,4725.0,4755.0,663800.0,0.01475237091675452,1.7142857142857142,0.6,63.87096774193549,58.12865823610588,-56.098874506866196,-147.39806050004609,-13.066962890854484,451.74463643971285,22.191578909358007,95.0,26.08919253721706,130.75,-65.3776437217366,326.8776437217366,32.6861781391317,228.8138218608683,81.33800000000065,72.46376811594203,15.912729289473177,98.06382186086844,9,-77.5,-95.0,-68.75,342.5,-825.0,2,-0.12253374870197298,1.3,4745.0,1.0,4655.0,5.857142857142857,4655.0,-0.12253374870197298 4717,2018-09-27,4715.0,4795.0,4705.0,4745.0,488200.0,-0.020768431983385294,-2.6,-0.5,58.235294117647065,59.10217044800819,45.55653330142286,-45.39368746574837,75.66904996878384,541.1394010087861,21.143293897102104,110.0,48.071967347822465,28.0,-168.2383084019848,224.2383084019848,-70.11915420099194,126.11915420099194,174.71124000000054,58.82352941176471,-2.784401219619312,98.11915420099234,9,22.5,5.0,35.0,442.5,-430.0,3,-0.14422057264050903,1.7142857142857142,4815.0,1.3,4745.0,1.0,4655.0,-0.14422057264050903 4718,2018-09-28,4715.0,4800.0,4715.0,4755.0,707800.0,0.0,-3.25,1.3333333333333333,57.73809523809524,59.902221651285195,49.15838888192411,-46.60159425490383,63.85044460343579,528.5104412864748,19.8086524178617,85.0,73.49560884097718,27.25,-169.3118959707872,223.8118959707872,-71.03094798539314,125.53094798539314,168.2170152000008,44.73684210526316,-18.70468297595893,98.28094798539342,9,22.5,5.0,30.0,442.5,-545.0,4,-0.15058324496288444,-2.6,4715.0,1.7142857142857142,4815.0,1.3,4745.0,-0.15058324496288444 4719,2018-10-01,4795.0,4870.0,4765.0,4785.0,763400.0,0.016967126193001114,-3.2,-0.25,61.748633879781416,60.178818831343214,-22.202748017833073,-116.01015890010785,-25.670331757770327,436.05879448080304,18.377135511850902,155.0,74.6955969353985,96.75,-99.13597650096563,292.6359765009656,-1.1929882504828129,194.6929882504828,81.85267489600119,68.75,1.8871686869519522,97.9429882504828,10,-57.5,-75.0,-50.0,332.5,-615.0,0,-0.18039624608967675,-3.25,4715.0,-2.6,4715.0,1.7142857142857142,4815.0,-0.18039624608967675 4720,2018-10-02,4815.0,4865.0,4790.0,4845.0,672800.0,0.004171011470281538,1.1428571428571428,-3.0,62.365591397849464,59.282242030138086,-46.28642276913979,-125.92717406974225,-58.70117547648351,402.3196632240051,16.841857861832995,75.0,82.25586672398731,106.25,-91.09754275603063,303.59754275603063,7.576228621985138,204.92377137801486,55.6156213980812,66.66666666666666,-3.3558341283676327,98.67377137801523,10,-77.5,-95.0,-70.0,262.5,-670.0,1,-0.16822429906542058,-3.2,4795.0,-3.25,4715.0,-2.6,4715.0,-0.16822429906542058 4721,2018-10-03,4845.0,4870.0,4815.0,4820.0,645200.0,0.006230529595015577,-2.142857142857143,-0.8333333333333334,56.79012345679012,58.77619599032298,-94.01106107157375,-145.26023017144325,-101.97446355426564,361.0105704379557,15.504056274501515,55.0,90.68195330194521,124.75,-76.36465700794542,325.8646570079454,24.192671496027288,225.3073285039727,-280.0,84.84848484848484,17.560115100114672,100.55732850397266,10,-127.5,-125.0,-100.0,187.5,-560.0,2,-0.16408668730650156,1.1428571428571428,4815.0,-3.2,4795.0,-3.25,4715.0,-0.16408668730650156 4722,2018-10-04,4880.0,4995.0,4870.0,4875.0,1332000.0,0.007223942208462342,-15.666666666666666,0.2,59.2814371257485,59.21824119284723,-136.28874477924364,-166.75752656987788,-152.37136949769774,314.4708458264304,14.291482031517875,150.0,88.07499973319136,145.75,-59.06763390431479,350.5676339043148,43.341183047842605,248.1588169521574,-308.89999999999964,58.92857142857143,-6.900954697733695,102.40881695215734,10,-67.5,-117.5,-135.0,122.5,-605.0,3,-0.18237704918032782,-2.142857142857143,4845.0,1.1428571428571428,4815.0,-3.2,4795.0,-0.18237704918032782 4723,2018-10-05,4865.0,4890.0,4775.0,4825.0,636500.0,-0.0030737704918032405,1.5555555555555556,8.0,58.235294117647065,59.69924609480801,-98.75246356255411,-135.88435179024964,-151.32575233242187,317.7267433832394,12.573968922694167,115.0,69.64848862141025,116.25,-82.05532015119661,314.5553201511966,17.09733992440124,215.40266007559876,-276.9439999999995,43.47826086956522,-20.25400140119045,99.1526600755985,10,-52.5,-102.5,-120.0,137.5,-500.0,4,-0.11921891058581702,-15.666666666666666,4880.0,-2.142857142857143,4845.0,1.1428571428571428,4815.0,-0.11921891058581702 4724,2018-10-08,4865.0,4865.0,4865.0,4865.0,0.0,0.0,1.0,0.0,53.594771241830074,59.09557870192493,-73.56773956437246,-119.98352057986176,-165.56784431223423,305.2247265436117,11.052964353885042,0.0,60.904540978735895,102.25,-86.69373988670668,291.1937398867067,7.77813005664666,196.72186994335334,-260.66623999999956,40.909090909090914,-17.702742054679433,94.47186994335343,10,-15.0,-102.5,-122.5,137.5,-535.0,0,-0.1428571428571429,1.5555555555555556,4865.0,-15.666666666666666,4880.0,-2.142857142857143,4845.0,-0.1428571428571429 4725,2018-10-09,4820.0,4885.0,4780.0,4800.0,633100.0,-0.009249743062692661,-2.5,100.0,44.827586206896555,56.97964742025394,-18.78570030260198,-59.11213140883774,-135.6264813080652,337.97279990398056,9.34779278415384,105.0,68.89107872654131,45.25,-124.31523352776094,214.81523352776094,-39.53261676388047,130.03261676388047,-200.03959039999972,20.454545454545457,-31.78247762478475,84.78261676388067,10,30.0,-57.5,-55.0,142.5,-425.0,1,-0.13278008298755184,1.0,4865.0,1.5555555555555556,4865.0,-15.666666666666666,4880.0,-0.13278008298755184 4726,2018-10-10,4765.0,4840.0,4755.0,4765.0,485600.0,-0.011410788381742698,-7.5,0.0,45.138888888888886,55.524491283725254,31.7106415320186,10.608337747929909,-82.61120390489305,381.23469589174056,7.451271891184352,85.0,78.01563749798515,-18.75,-163.14984691732298,125.64984691732298,-90.94992345866103,53.44992345866103,-130.03800678399966,4.166666666666666,-44.24689068034065,72.19992345866143,10,90.0,-2.5,-1.25,182.5,-370.0,2,-0.13011542497376705,-2.5,4820.0,1.0,4865.0,1.5555555555555556,4865.0,-0.13011542497376705 4727,2018-10-11,4550.0,4650.0,4440.0,4630.0,1424900.0,-0.04512067156348376,2.5,-100.0,43.04635761589404,53.89207599236957,246.7974008684132,222.44272398199246,130.12148851034726,582.9675383305794,7.603313443645618,325.0,70.61158937691835,-224.5,-401.96459988064635,-47.03540011935365,-313.2322999403232,-135.76770005967683,445.0,24.444444444444443,-25.68647508555719,88.73229994032316,10,167.5,167.5,155.0,372.5,-95.0,3,-0.05824175824175826,-7.5,4765.0,-2.5,4820.0,1.0,4865.0,-0.05824175824175826 4728,2018-10-12,4580.0,4590.0,4465.0,4480.0,918600.0,0.00659340659340657,1.0833333333333333,-1.25,45.22292993630574,52.05588666531672,218.62450138354143,190.805397869668,98.8007949978437,538.4627666041924,8.190760015668257,125.0,52.44417340884502,-187.25,-384.0259880522899,9.525988052289904,-285.63799402614495,-88.86200597385505,403.89999999999964,31.46067415730337,-20.814759329547574,98.38799402614502,10,137.5,137.5,68.75,342.5,-180.0,4,-0.06659388646288211,2.5,4550.0,-7.5,4765.0,-2.5,4820.0,-0.06659388646288211 4729,2018-10-15,4490.0,4545.0,4450.0,4535.0,650700.0,-0.01965065502183405,1.9230769230769231,-0.45,33.757961783439484,48.877261152604504,291.460638837224,276.4719535290669,185.92349496638326,612.6487080121278,8.836619240306174,130.0,43.21460161811683,-265.5,-497.763462020489,-33.23653797951101,-381.63173101024495,-149.36826898975505,483.02199999999993,11.235955056179774,-39.35649108767001,116.13173101024454,10,227.5,227.5,150.0,417.5,-135.0,0,-0.027839643652561197,1.0833333333333333,4580.0,2.5,4550.0,-7.5,4765.0,-0.027839643652561197 4730,2018-10-16,4555.0,4555.0,4475.0,4475.0,477400.0,0.014476614699331813,1.0,-1.7777777777777777,33.33333333333333,46.27095113888708,207.5245317270883,201.73134438670877,119.2257457367632,532.8504312390087,9.818735884813247,80.0,35.641656955252074,-187.75,-434.9336095746912,59.43360957469122,-311.3418047873456,-64.15819521265439,407.3615600000003,28.749999999999996,-18.287866453608178,123.59180478734557,10,162.5,162.5,78.75,352.5,-195.0,1,-0.04939626783754114,1.9230769230769231,4490.0,1.0833333333333333,4580.0,2.5,4550.0,-0.04939626783754114 4731,2018-10-17,4620.0,4680.0,4575.0,4595.0,691600.0,0.014270032930845167,-2.230769230769231,0.3125,43.6241610738255,44.53125379978452,119.85600173422154,121.29136053780712,53.570677485795386,455.83463506194676,9.803825688819922,125.0,17.525218223390766,-109.0,-351.0656718205846,133.0656718205846,-230.0328359102923,12.032835910292306,331.9143288000005,75.0,28.236270050499783,121.03283591029209,10,45.0,97.5,13.75,287.5,-240.0,2,-0.04870129870129869,1.0,4555.0,1.9230769230769231,4490.0,1.0833333333333333,4580.0,-0.04870129870129869 4732,2018-10-18,4625.0,4660.0,4605.0,4615.0,386900.0,0.0010822510822510178,-2.6666666666666665,0.4,43.99999999999999,42.949554453379285,83.68017449856325,105.14274734152696,47.15425555591901,438.2469124433046,9.92994019790357,55.0,-4.350765043407591,-93.5,-334.42147661634954,147.42147661634954,-213.96073830817477,26.96073830817477,316.6760422240004,76.08695652173914,27.86611776003049,120.46073830817475,10,37.5,92.5,8.75,282.5,-245.0,3,-0.04972972972972978,-2.230769230769231,4620.0,1.0,4555.0,1.9230769230769231,4490.0,-0.04972972972972978 4733,2018-10-19,4570.0,4585.0,4520.0,4560.0,690500.0,-0.011891891891891881,2.25,1.0,34.48275862068965,40.825997495474795,103.29651870695125,161.7407883051328,102.326179745829,480.05190297438276,9.871869411806214,105.0,-24.16961928096225,-144.25,-392.767181446171,104.26718144617098,-268.50859072308594,-19.991409276914055,361.6425213795201,52.17391304347826,6.279306527068449,124.25859072308556,10,92.5,147.5,58.75,337.5,-205.0,4,-0.02516411378555794,-2.6666666666666665,4625.0,-2.230769230769231,4620.0,1.0,4555.0,-0.02516411378555794 4734,2018-10-22,4595.0,4620.0,4520.0,4530.0,487200.0,0.00547045951859948,-1.3529411764705883,6.5,34.93150684931507,39.726433122410185,40.196396389956135,139.1495324688567,81.49951175072147,440.2715940713897,9.706867642747943,100.0,-51.05068947990367,-116.25,-369.187999476575,136.687999476575,-242.7189997382875,10.218999738287494,326.80967095192955,58.536585365853654,14.638737267304073,126.46899973828762,10,45.0,122.5,45.0,312.5,-325.0,0,-0.042437431991294905,2.25,4570.0,-2.6666666666666665,4625.0,-2.230769230769231,4620.0,-0.042437431991294905 4735,2018-10-23,4215.0,4450.0,4205.0,4440.0,1512800.0,-0.0826985854189336,1.0,-3.4615384615384617,20.83333333333333,37.02581583845957,363.5871853968183,503.20708640923476,457.63589469432554,806.0056378612098,10.8134918831613,390.0,-88.27242078400832,-469.75,-805.348052187197,-134.15194781280297,-637.5490260935985,-301.9509739064015,697.1734775328914,2.1052631578947367,-35.10017586355015,167.7990260935985,10,227.5,385.0,425.0,692.5,140.0,1,0.033214709371292894,-1.3529411764705883,4595.0,2.25,4570.0,-2.6666666666666665,4625.0,0.033214709371292894 4736,2018-10-24,4225.0,4270.0,4165.0,4245.0,1151500.0,0.0023724792408066353,2.0,0.08888888888888889,18.95734597156398,34.34925898908956,300.5375095813788,470.8817803794118,444.93714633602394,782.9303722559143,12.299519867675043,105.0,-123.99584317314657,-430.25,-817.4052796057085,-43.09472039429147,-623.8276398028538,-236.6723601971462,658.8865384315759,12.121212121212121,-21.413703238319645,193.57763980285418,10,197.5,355.0,426.25,682.5,170.0,2,0.031952662721893565,1.0,4215.0,-1.3529411764705883,4595.0,2.25,4570.0,0.031952662721893565 4737,2018-10-25,4035.0,4115.0,4020.0,4070.0,1073900.0,-0.04497041420118342,-1.9230769230769231,1.75,16.260162601626007,31.131173729680704,457.96187279848345,640.1464762390378,631.1032662711204,956.5417939068193,14.193393002181203,205.0,-157.09846472936715,-586.25,-1060.8675745855999,-111.63242541440013,-823.5587872927999,-348.94121270720007,805.7533461256817,2.5,-28.54708571501284,237.30878729280016,10,315.0,472.5,658.75,872.5,360.0,3,0.08550185873605942,2.0,4225.0,1.0,4215.0,-1.3529411764705883,4595.0,0.08550185873605942 4738,2018-10-26,4005.0,4085.0,3955.0,4065.0,881200.0,-0.0074349442379182396,1.6,1.7142857142857142,15.873015873015873,29.143957517411415,444.57211485029893,647.4213988005185,657.8088749163953,970.1317299114444,16.230225094158673,130.0,-191.47608625883186,-580.75,-1126.694618359812,-34.80538164018844,-853.722309179906,-307.777690820094,770.0930784356269,7.518796992481203,-21.36041405596583,272.9723091799058,10,312.5,470.0,693.75,902.5,370.0,4,0.09363295880149813,-1.9230769230769231,4035.0,2.0,4225.0,1.0,4215.0,0.09363295880149813 4739,2018-10-29,3930.0,4090.0,3920.0,4000.0,969000.0,-0.01872659176029967,-2.7777777777777777,1.1666666666666667,15.503875968992247,27.162906699151296,482.5250217930334,689.6540034313393,726.8019681353444,1027.1609174407586,17.888138914973485,170.0,-212.94701765757054,-612.5,-1221.9993631534462,-3.000636846553789,-917.2496815767227,-307.75031842327735,763.083770592064,1.8867924528301887,-26.89903170355637,304.7496815767231,10,370.0,527.5,771.25,977.5,160.0,0,0.11068702290076327,1.6,4005.0,-1.9230769230769231,4035.0,2.0,4225.0,0.11068702290076327 4740,2018-10-30,4005.0,4135.0,3785.0,3790.0,2022500.0,0.01908396946564883,-2.111111111111111,-3.0714285714285716,20.992366412213727,24.648262847861098,359.06216449263866,580.6285472256886,646.3815288962405,934.6034545609327,19.776905125582164,350.0,-239.6851645312181,-497.0,-1137.1348542136948,143.13485421369523,-817.0674271068474,-176.9325728931526,595.3137181210159,45.36082474226804,12.904789208791875,320.0674271068476,10,217.5,385.0,696.25,902.5,-40.0,1,0.06616729088639195,-2.7777777777777777,3930.0,1.6,4005.0,-1.9230769230769231,4035.0,0.06616729088639195 4741,2018-10-31,4050.0,4105.0,4005.0,4040.0,1119400.0,0.011235955056179803,-1.5,0.046511627906976744,28.070175438596493,22.878282341038485,251.11182766396269,498.5776816576172,591.5365477089181,869.7343453465901,21.72880429825806,100.0,-250.03295644518585,-412.25,-1061.374714316963,236.8747143169635,-736.812357158482,-87.68764284151803,436.1697975840734,75.71428571428571,40.49974711658512,324.5623571584817,10,152.5,340.0,657.5,857.5,-175.0,2,0.07530864197530862,-2.111111111111111,4005.0,-2.7777777777777777,3930.0,1.6,4005.0,0.07530864197530862 4742,2018-11-01,3990.0,4030.0,3910.0,3950.0,961100.0,-0.014814814814814836,1.0,4.0,24.786324786324784,21.800900803886833,236.42738237546473,514.8805940776483,639.663051855784,912.6677251699775,22.979369884075137,140.0,-268.90483258541553,-427.75,-1078.3163524557667,222.81635245576672,-753.0331762278829,-102.46682377211664,398.0060259223028,58.57142857142858,21.936817429561152,325.2831762278833,11,212.5,400.0,738.75,917.5,-75.0,3,0.10150375939849621,-1.5,4050.0,-2.111111111111111,4005.0,-2.7777777777777777,3930.0,0.10150375939849621 4743,2018-11-02,4285.0,4285.0,3960.0,3965.0,1604000.0,0.07393483709273174,1.03125,8.0,42.54545454545455,22.646894992346773,-115.38533206499596,183.61453442717902,339.51884733415136,602.4625948776884,24.430398783319507,325.0,-299.03115476874154,-103.75,-721.2396121011761,513.7396121011761,-412.4948060505876,204.99480605058807,18.58518229317997,100.0,57.66778659608485,308.74480605058795,11,-167.5,105.0,443.75,622.5,-430.0,4,0.025670945157526326,1.0,3990.0,-1.5,4050.0,-2.111111111111111,4005.0,0.025670945157526326 4744,2018-11-05,4170.0,4225.0,4135.0,4215.0,868300.0,-0.02683780630105015,1.7692307692307692,-0.140625,36.49122807017543,24.386661074218118,-74.88661192856125,257.0566336779193,445.8368055401279,703.5101090436492,25.959843087315658,150.0,-336.52029599713114,-184.0,-765.8355709125844,397.835570912584,-474.9177854562922,106.91778545629222,115.0,77.0,31.588608673196212,290.91778545629205,11,-135.0,220.0,558.75,697.5,-290.0,0,0.04916067146282965,1.03125,4285.0,1.0,3990.0,-1.5,4050.0,0.04916067146282965 4745,2018-11-06,4180.0,4210.0,4150.0,4185.0,439100.0,0.0023980815347721673,1.1818181818181819,0.1111111111111111,33.941605839416056,26.051578837312793,-100.99407776972748,207.27830302690563,427.4143389366418,682.1885396126818,28.20026641705046,60.0,-365.368716393421,-142.0,-685.026605920063,401.0266059200635,-413.513302960032,129.51330296003152,105.0,72.0,29.078411122612877,271.5133029600317,11,-145.0,210.0,548.75,687.5,-100.0,1,-0.021531100478468845,1.7692307692307692,4170.0,1.03125,4285.0,1.0,3990.0,-0.021531100478468845 4746,2018-11-07,4145.0,4225.0,4125.0,4195.0,651700.0,-0.00837320574162681,-1.2222222222222223,10.0,32.85714285714285,27.89568775459244,-87.76488663723421,203.90204476641884,453.7338954702009,702.9937642846271,30.402262332610086,100.0,-401.47071400416644,-146.0,-652.0746772439679,360.0746772439684,-399.0373386219844,107.03733862198396,-360.0,62.66666666666667,22.951325732386493,253.03733862198416,11,-110.0,245.0,583.75,722.5,-45.0,2,-0.043425814234016924,1.1818181818181819,4180.0,1.7692307692307692,4170.0,1.03125,4285.0,-0.043425814234016924 4747,2018-11-08,4285.0,4290.0,4230.0,4235.0,571900.0,0.033775633293124274,1.0,-1.0,40.4040404040404,30.621357146928503,-210.73395930215656,45.35642472715699,308.1131883502976,548.830288015206,30.62133881398258,145.0,-382.4890621533459,7.25,-483.92983629131595,498.42983629131595,-238.33991814565798,252.83991814565798,-491.1999999999998,98.48484848484848,57.85262553836259,245.5899181456581,11,-247.5,105.0,433.75,582.5,-300.0,3,-0.09568261376896148,-1.2222222222222223,4145.0,1.1818181818181819,4180.0,1.7692307692307692,4170.0,-0.09568261376896148 4748,2018-11-09,4275.0,4350.0,4260.0,4310.0,693800.0,-0.002333722287047868,-1.7692307692307692,-0.7,39.115646258503396,33.2448871790964,-177.02257098304744,33.02839012941149,310.97087670790006,545.7422437229543,30.696150885886787,90.0,-362.62255252166824,12.5,-457.6567487777538,482.6567487777538,-222.5783743888769,247.5783743888769,-461.35199999999986,66.66666666666666,27.130213352449445,235.07837438887682,11,-207.5,62.5,512.5,592.5,-215.0,4,-0.08421052631578951,1.0,4285.0,-1.2222222222222223,4145.0,1.1818181818181819,4180.0,-0.08421052631578951 4749,2018-11-12,4365.0,4370.0,4255.0,4265.0,648200.0,0.021052631578947434,1.0909090909090908,-2.857142857142857,56.355932203389834,37.17417226700486,-222.1949130717121,-70.42729718809096,218.43447486122386,445.1204019634106,30.64696261302592,115.0,-313.8895227544872,108.75,-351.9002840667099,569.4002840667099,-121.5751420333554,339.07514203335495,-519.1708799999997,97.95918367346938,51.47014326582026,230.32514203335506,11,-225.0,-30.0,422.5,502.5,-365.0,0,-0.11683848797250862,-1.7692307692307692,4275.0,1.0,4285.0,-1.2222222222222223,4145.0,-0.11683848797250862 4750,2018-11-13,4330.0,4350.0,4195.0,4265.0,732900.0,-0.008018327605956443,1.9523809523809523,0.65,54.356846473029044,40.09491349305292,-152.25694681289679,-56.020199659556965,249.7943164231001,468.2291729525423,30.792558526518597,170.0,-258.65972510897245,85.0,-355.4782090317203,525.4782090317208,-135.23910451586016,305.23910451586016,-442.2372095999999,83.6734693877551,31.48066187780789,220.2391045158603,11,-190.0,5.0,476.25,532.5,-275.0,1,-0.10392609699769051,1.0909090909090908,4365.0,-1.7692307692307692,4275.0,1.0,4285.0,-0.10392609699769051 4751,2018-11-14,4395.0,4415.0,4320.0,4355.0,619800.0,0.01501154734411081,1.375,0.6153846153846154,66.66666666666666,44.748284813090905,-182.34803118744912,-146.23864893761856,181.51203227155293,392.2338796140866,31.841788072629573,95.0,-190.22877006462477,161.25,-249.3833362530586,571.8833362530581,-44.066668126529294,366.5666681265293,-468.65823283200007,90.9090909090909,31.090807882287287,205.31666812652912,11,-207.5,-82.5,411.25,447.5,-505.0,2,-0.07167235494880542,1.9523809523809523,4330.0,1.0909090909090908,4365.0,-1.7692307692307692,4275.0,-0.07167235494880542 4752,2018-11-15,4395.0,4415.0,4355.0,4370.0,465500.0,0.0,-1.1818181818181819,0.625,68.57142857142857,47.640059704865806,-132.8252175777643,-173.23500938001143,178.64564334760053,381.7656458349129,32.947719287176405,60.0,-130.9803606227415,172.75,-203.1625738228313,548.6625738228313,-15.20628691141519,360.70628691141565,-419.79240954880015,90.9090909090909,23.464226285553707,187.95628691141553,11,-125.0,-162.5,413.75,447.5,-555.0,3,-0.06712172923777016,1.375,4395.0,1.9523809523809523,4330.0,1.0909090909090908,4365.0,-0.06712172923777016 4753,2018-11-16,4455.0,4480.0,4425.0,4440.0,654900.0,0.013651877133105783,-1.4444444444444444,0.6,75.3623188405797,51.95906979046627,-185.7034591781976,-255.3860401722468,117.22330896303356,314.0947773474036,33.425081326148046,85.0,-85.91034736210622,238.5,-118.03448936319364,595.0344893631936,60.23275531840318,416.7672446815968,-435.8131685939202,91.22807017543859,14.850651671411512,178.2672446815968,11,-152.5,-222.5,262.5,285.0,-615.0,4,-0.10549943883277213,-1.1818181818181819,4395.0,1.375,4395.0,1.9523809523809523,4330.0,-0.10549943883277213 4754,2018-11-19,4400.0,4470.0,4390.0,4435.0,473300.0,-0.012345679012345734,-1.9090909090909092,-2.3333333333333335,69.45812807881774,55.90535003928869,-105.76977485376028,-227.4030691163225,169.81016510832342,364.3793116027946,34.299088197665675,80.0,-28.07074353814096,193.25,-128.68943529833177,515.1894352983322,32.28028235083366,354.2197176491659,-325.51558836264985,71.9298245614035,-8.02518772152041,160.96971764916606,11,-97.5,-167.5,317.5,317.5,-645.0,0,-0.07727272727272727,-1.4444444444444444,4455.0,-1.1818181818181819,4395.0,1.375,4395.0,-0.07727272727272727 4755,2018-11-20,4355.0,4405.0,4315.0,4330.0,715700.0,-0.010227272727272751,-2.272727272727273,-0.7142857142857143,65.02463054187191,59.47951533759191,-37.25303090887974,-180.63826240897106,211.98555312873486,403.31643604694,33.81871855871659,90.0,-14.630745777737502,141.25,-187.4615997187857,469.96159971878615,-23.1057998593933,305.60579985939285,-231.85371775913154,24.242424242424242,-53.92542279070157,164.35579985939302,11,-17.5,-122.5,362.5,362.5,-470.0,1,-0.08151549942594716,-1.9090909090909092,4400.0,-1.4444444444444444,4455.0,-1.1818181818181819,4395.0,-0.08151549942594716 4756,2018-11-21,4360.0,4375.0,4250.0,4275.0,539700.0,0.0011481056257176547,1.173913043478261,3.4,69.27083333333333,62.686936774180026,-9.552593306700146,-184.4633643962843,203.99961460035047,389.9058471723183,33.278634055024,125.0,20.23795483438971,139.5,-195.6653166332917,474.6653166332917,-28.082658316645393,307.08265831664585,-194.03127162803594,47.82608695652174,-31.46479111111565,167.58265831664585,11,-22.5,-127.5,357.5,357.5,-400.0,2,-0.06995412844036697,-2.272727272727273,4355.0,-1.9090909090909092,4400.0,-1.4444444444444444,4455.0,-0.06995412844036697 4757,2018-11-22,4380.0,4395.0,4325.0,4345.0,507700.0,0.004587155963302836,1.1538461538461537,0.4117647058823529,56.934306569343065,64.66678791982888,-16.382481563193323,-186.8726554644736,176.34882607038526,362.8035432604029,32.12714287794357,70.0,60.808674582754975,142.25,-188.1958710355193,472.6958710355193,-22.97293551775965,307.47293551775965,-176.3475190326717,56.52173913043478,-19.317216160690236,165.22293551775954,11,-42.5,-157.5,311.25,337.5,-570.0,3,-0.11187214611872143,1.173913043478261,4360.0,-2.272727272727273,4355.0,-1.9090909090909092,4400.0,-0.11187214611872143 4758,2018-11-23,4380.0,4380.0,4380.0,4380.0,0.0,0.0,1.0,0.0,68.42105263157895,66.00735685629432,0.0872752358291109,-165.84087378928416,168.86267406559818,355.1501208947502,30.700548254402683,0.0,109.53756551466086,123.5,-193.6269046997195,440.6269046997195,-35.06345234985929,282.0634523498593,-143.18581674875077,59.09090909090909,-15.915404155159237,158.56345234985974,11,-42.5,-177.5,310.0,337.5,-570.0,4,-0.12328767123287676,1.1538461538461537,4380.0,1.173913043478261,4360.0,-2.272727272727273,4355.0,-0.12328767123287676 4759,2018-11-26,4365.0,4430.0,4330.0,4350.0,804600.0,-0.003424657534246589,-2.6363636363636362,100.0,66.08695652173913,67.31070241726212,16.860317771395785,-122.88099191030415,176.04787251296057,361.0544033076112,29.08442451579823,100.0,137.88802209005735,86.75,-193.6308500109244,367.1308500109244,-53.4404250054622,226.9404250054622,-99.00351873890031,63.888888888888886,-11.022744523087624,140.19042500546215,11,0.0,-162.5,325.0,352.5,-665.0,0,-0.1202749140893471,1.0,4380.0,1.1538461538461537,4380.0,1.173913043478261,4360.0,-0.1202749140893471 4760,2018-11-27,4270.0,4380.0,4235.0,4375.0,775700.0,-0.021764032073310458,1.5217391304347827,-7.0,59.84251968503936,66.55246386374797,114.49460341591112,-7.388749415231359,259.2278150877928,446.79293829522794,27.170019584570227,145.0,168.52620745469176,-21.5,-270.83807106903805,227.8380710690385,-146.16903553451903,103.16903553451903,210.0,17.94871794871795,-56.09475841822846,124.6690355345192,11,87.5,-137.5,408.75,447.5,-405.0,1,-0.12060889929742391,-2.6363636363636362,4365.0,1.0,4380.0,1.1538461538461537,4380.0,-0.12060889929742391 4761,2018-11-28,4355.0,4405.0,4310.0,4315.0,766400.0,0.01990632318501162,-2.8,-0.38095238095238093,56.03448275862069,65.1594698845471,25.953158589494706,-72.06198765969202,160.41153781691264,352.93171991418876,25.069114147469985,135.0,166.18350056968575,48.25,-174.82126545995197,271.3212654599515,-63.28563272997599,159.785632729976,120.10000000000036,61.53846153846154,-9.024490035519726,111.5356327299758,11,2.5,-222.5,166.25,245.0,-465.0,2,-0.10792192881745122,1.5217391304347827,4270.0,-2.6363636363636362,4365.0,1.0,4380.0,-0.10792192881745122 4762,2018-11-29,4395.0,4455.0,4395.0,4410.0,473200.0,0.009184845005740572,-7.0,-0.375,59.83606557377048,63.434330632679405,-15.69761313183244,-84.49689556257636,108.70947759920455,303.2551098192871,22.423718031820457,100.0,170.44731614295415,68.0,-100.97212476497589,236.9721247649759,-16.486062382487944,152.48606238248794,75.29800000000068,72.72727272727273,1.6024207258967778,84.48606238248803,11,-42.5,-262.5,106.25,185.0,-470.0,3,-0.0989761092150171,-2.8,4355.0,1.5217391304347827,4270.0,-2.6363636363636362,4365.0,-0.0989761092150171 4763,2018-11-30,4395.0,4430.0,4385.0,4415.0,646200.0,0.0,-1.25,1.3333333333333333,52.88461538461538,61.59282922221247,-28.053816737703528,-79.93156655360417,102.56897204745746,292.52223194416365,21.680623551873133,45.0,153.97847121205723,62.5,-107.87111195768011,232.8711119576801,-22.685555978840057,147.68555597884006,70.59204000000045,72.72727272727273,4.790371250652257,85.18555597884026,11,-50.0,-262.5,33.75,112.5,-495.0,4,-0.13310580204778155,-7.0,4395.0,-2.8,4355.0,1.5217391304347827,4270.0,-0.13310580204778155 4764,2018-12-03,4375.0,4435.0,4365.0,4420.0,749100.0,-0.004550625711035261,-1.1538461538461537,2.25,54.45544554455446,60.41847533362165,-13.380058251012997,-46.152274887304884,116.06946082584363,301.56409274872203,20.94333491633631,70.0,134.36057599625292,32.25,-120.73692754684635,185.23692754684635,-44.24346377342317,108.74346377342317,85.98019920000024,63.63636363636363,-2.2145454457626315,76.49346377342307,12,-30.0,-242.5,21.25,100.0,-470.0,0,-0.12914285714285711,-1.25,4395.0,-7.0,4395.0,-2.8,4355.0,-0.12914285714285711 4765,2018-12-04,4090.0,4360.0,4085.0,4360.0,1406200.0,-0.06514285714285717,1.037037037037037,6.0,28.965517241379303,55.94010687896008,257.1149609679778,244.28400604410945,388.22280596341807,573.6777717761188,20.68163772242268,290.0,93.12297506044342,-248.25,-424.86361335207494,-71.63638664792506,-336.556806676037,-159.943193323963,366.460595216,1.3513513513513513,-58.7963927439977,88.30680667603728,12,180.0,42.5,288.75,367.5,-75.0,1,-0.09535452322738391,-1.1538461538461537,4375.0,-1.25,4395.0,-7.0,4395.0,-0.09535452322738391 4766,2018-12-05,3965.0,4015.0,3955.0,3975.0,1246600.0,-0.030562347188264005,-3.0,0.037037037037037035,24.705882352941174,52.359170854915426,357.8204766997105,374.2978787522097,496.40211550897766,686.0514578364546,20.4793451162456,135.0,58.23940619285895,-364.25,-592.9827790474046,-135.51722095259538,-478.6163895237023,-249.8836104762977,476.6021714073604,2.0,-52.015354749235996,114.36638952370227,12,240.0,230.0,341.25,425.0,55.0,2,-0.02522068095838592,1.037037037037037,4090.0,-1.1538461538461537,4375.0,-1.25,4395.0,-0.02522068095838592 4767,2018-12-06,3875.0,3930.0,3800.0,3920.0,1277000.0,-0.022698612862547263,3.0,4.5,17.045454545454547,46.65077106756828,411.97667978133813,455.3529770660598,571.412603102207,764.0509853522581,20.947836081080617,165.0,27.519278565356217,-433.75,-739.6546118958777,-127.84538810412232,-586.7023059479388,-280.79769405206116,537.4060411229184,11.811023622047244,-35.94820336296778,152.95230594793887,12,252.5,265.0,421.25,515.0,140.0,3,0.003870967741935516,-3.0,3965.0,1.037037037037037,4090.0,-1.1538461538461537,4375.0,0.003870967741935516 4768,2018-12-07,3915.0,3940.0,3875.0,3915.0,1290400.0,0.010322580645161228,1.6,-0.0,21.965317919075147,41.748366778383385,334.2274136320366,407.91378036531114,516.5788429157074,712.0016082626425,21.856530911741974,65.0,-9.319036508776662,-375.75,-728.7562620589752,-22.743737941024847,-552.2531310294871,-199.24686897051288,448.4135578330852,18.11023622047244,-25.493102288447542,176.50313102948755,12,212.5,225.0,381.25,475.0,130.0,4,0.0025542784163474774,3.0,3875.0,-3.0,3965.0,1.037037037037037,4090.0,0.0025542784163474774 4769,2018-12-10,3855.0,3865.0,3795.0,3815.0,905800.0,-0.01532567049808431,1.3333333333333333,100.0,21.590909090909093,37.49818782348002,351.20945695683076,450.8627899133098,558.1630037980212,760.2793638801504,23.04853645626074,120.0,-34.916549120865966,-410.25,-811.1105873948336,-9.389412605166399,-610.6802936974173,-209.8197063025832,463.3404732064382,10.619469026548673,-33.9691985875375,200.4302936974169,12,270.0,282.5,398.75,535.0,215.0,0,0.011673151750972721,1.6,3915.0,3.0,3875.0,-3.0,3965.0,0.011673151750972721 4770,2018-12-11,3880.0,3910.0,3855.0,3860.0,1130500.0,0.006485084306095956,-2.6666666666666665,0.5,23.33333333333333,33.86472677622588,296.22096281372615,411.5202096343328,514.0132137336568,721.8271003783993,23.851756597318413,55.0,-70.08449331003976,-362.75,-797.4001920785231,71.9001920785231,-580.0750960392616,-145.42490396073845,386.00642588579467,38.63636363636363,-5.313825175412653,217.3250960392616,12,245.0,257.5,332.5,510.0,230.0,1,0.006443298969072142,1.3333333333333333,3855.0,1.6,3915.0,3.0,3875.0,0.006443298969072142 4771,2018-12-12,4080.0,4110.0,4005.0,4020.0,2179400.0,0.05154639175257736,-1.3333333333333333,3.0,36.111111111111114,31.228620724819283,59.351351581780364,196.8013103625981,295.8254763226396,509.24158559661737,24.6096134301053,230.0,-100.77030389116226,-147.0,-581.2495038329444,287.24950383294436,-364.12475191647263,70.12475191647218,138.90578329721484,90.47619047619048,46.12858688880593,217.1247519164723,12,35.0,57.5,132.5,310.0,-50.0,2,-0.015931372549019662,-2.6666666666666665,3880.0,1.3333333333333333,3855.0,1.6,3915.0,-0.015931372549019662 4772,2018-12-13,4100.0,4120.0,4055.0,4085.0,909000.0,0.004901960784313708,1.3636363636363635,0.25,37.27272727272727,29.493966490165047,-7.70533497823817,161.86645794922242,256.3668216746755,475.5268987967993,25.382215442462662,65.0,-122.36886167729517,-112.25,-542.4944225764048,317.9944225764052,-327.3722112882024,102.87221128820238,76.51520496749345,93.84615384615384,49.24170690503546,215.12221128820258,12,15.0,37.5,112.5,290.0,-75.0,3,-0.019512195121951237,-1.3333333333333333,4080.0,-2.6666666666666665,3880.0,1.3333333333333333,3855.0,-0.019512195121951237 4773,2018-12-14,3985.0,4065.0,3970.0,4050.0,1196500.0,-0.028048780487804903,1.0,-4.333333333333333,34.16666666666666,27.23965772595529,48.075696820247686,252.81163143286358,350.6542304896084,576.9622873213684,26.81619290820799,130.0,-152.10356260842127,-203.75,-629.4862044619658,221.98620446196583,-416.6181022309829,9.118102230982913,153.36368447074437,58.46153846153847,15.623254450820383,212.86810223098286,12,92.5,152.5,228.75,405.0,80.0,4,0.007528230865746499,1.3636363636363635,4100.0,-1.3333333333333333,4080.0,-2.6666666666666665,3880.0,0.007528230865746499 4774,2018-12-17,4060.0,4075.0,4005.0,4025.0,674600.0,0.01882057716436636,1.1538461538461537,-0.5384615384615384,41.10169491525424,28.588121911941393,-85.27345454398665,159.19570456359088,255.38609709605407,488.69608657232857,28.089330593658264,90.0,-189.47095452293024,-111.75,-529.0379228141173,305.53792281411734,-320.39396140705867,96.89396140705867,60.0,77.35849056603774,30.075905332431923,208.64396140705875,12,-102.5,77.5,142.5,330.0,5.0,0,-0.003694581280788145,1.0,3985.0,1.3636363636363635,4100.0,-1.3333333333333333,4080.0,-0.003694581280788145 4775,2018-12-18,4000.0,4085.0,3970.0,4025.0,761400.0,-0.014778325123152691,-1.7058823529411764,-0.7142857142857143,34.63203463203463,29.691027720729558,-44.01071947960736,201.5709999424962,295.45357990548746,534.9463076601724,29.051105677402873,115.0,-226.5298908776149,-154.0,-568.6602921608719,260.66029216087236,-361.33014608043595,53.33014608043595,87.5,20.0,-24.426788629956555,207.33014608043615,12,-42.5,137.5,237.5,390.0,100.0,1,0.01750000000000007,1.1538461538461537,4060.0,1.0,3985.0,1.3636363636363635,4100.0,0.01750000000000007 4776,2018-12-19,4055.0,4110.0,4025.0,4070.0,592100.0,0.013749999999999929,-1.2666666666666666,0.6,35.470085470085465,31.73820893457744,-94.8792149345918,129.17231433186953,222.52228785541593,473.32247028794336,29.63778750555557,110.0,-265.69720789254006,-83.75,-488.8344616284767,321.33446162847713,-286.2922308142388,118.79223081423834,-260.0,56.666666666666664,15.166203497969285,202.54223081423848,12,-97.5,82.5,182.5,335.0,90.0,2,0.013563501849568338,-1.7058823529411764,4000.0,1.1538461538461537,4060.0,1.0,3985.0,0.013563501849568338 4777,2018-12-20,3890.0,4030.0,3865.0,4010.0,806900.0,-0.04069050554870535,1.0625,8.0,31.086142322097388,32.75163386824657,80.98917310803108,269.3924184821226,374.2351300276814,631.789619870412,30.660974660738404,190.0,-268.40706780024993,-224.25,-627.1640563970241,178.66405639702361,-425.7070281985116,-22.792971801487965,-88.69999999999982,10.204081632653061,-26.216748558298224,201.45702819851186,12,67.5,247.5,360.0,500.0,325.0,3,0.0359897172236503,-1.2666666666666666,4055.0,-1.7058823529411764,4000.0,1.1538461538461537,4060.0,0.0359897172236503 4778,2018-12-21,3840.0,3900.0,3815.0,3875.0,1097700.0,-0.01285347043701801,1.0,0.2916666666666667,30.402930402930394,33.73074734736005,133.24360533551862,291.8247001078935,409.12587778768284,675.2190420788156,31.806164503554378,85.0,-255.69528715918887,-247.25,-647.5456144495765,153.04561444957653,-447.39780722478827,-47.10219277521173,-32.52599999999984,8.47457627118644,-23.491450561075094,200.14780722478838,12,127.5,297.5,411.25,550.0,325.0,4,0.04817708333333326,1.0625,3890.0,-1.2666666666666666,4055.0,-1.7058823529411764,4000.0,0.04817708333333326 4779,2018-12-24,3840.0,3840.0,3840.0,3840.0,0.0,0.0,1.0,-0.0,38.425925925925924,35.40770207987033,146.27441106806964,264.0124124646163,396.60651839613,668.3422512529105,33.013241828479636,0.0,-226.13039954628675,-221.0,-613.3827347456927,171.3827347456927,-417.1913673728468,-24.808632627153656,-26.47548000000006,8.47457627118644,-26.233622454026612,196.19136737284637,12,127.5,292.5,427.5,550.0,405.0,0,0.05859375,1.0,3840.0,1.0625,3890.0,-1.2666666666666666,4055.0,0.05859375 4780,2018-12-25,3755.0,3770.0,3705.0,3705.0,1146700.0,-0.02213541666666663,-1.6,100.0,39.90384615384615,35.82911708461867,236.55474212822173,325.12076951629115,465.745864636423,746.1408822658177,33.90355494764227,135.0,-206.44131498158686,-280.25,-682.3559692748986,121.8559692748986,-481.3029846374493,-79.1970153625507,355.0,12.345679012345679,-25.405203884244195,201.05298463744938,12,157.5,325.0,512.5,635.0,495.0,1,0.08255659121171766,1.0,3840.0,1.0,3840.0,1.0625,3890.0,0.08255659121171766 4781,2018-12-26,3885.0,3925.0,3785.0,3785.0,1186200.0,0.03462050599201061,-1.8,2.0,50.46296296296297,37.294698827978195,84.91479332342942,166.64830442049424,318.97334504120136,609.7820187037369,34.629490202940886,170.0,-177.0198033655838,-126.75,-504.3640469066795,250.8640469066795,-315.55702345333975,62.05702345333975,216.89999999999964,55.38461538461539,13.75962716650669,188.80702345333984,12,22.5,195.0,400.0,505.0,395.0,2,0.05534105534105538,-1.6,3755.0,1.0,3840.0,1.0,3840.0,0.05534105534105538 4782,2018-12-27,3960.0,4045.0,3930.0,4025.0,1003100.0,0.019305019305019266,1.1904761904761905,-0.65,52.017937219730946,39.27817333387422,-13.446710433110638,60.48958254062245,227.56532937292377,528.3955413259864,35.56036285942513,160.0,-147.1245682369199,-30.0,-362.02726584324773,302.0272658432482,-196.01363292162387,136.01363292162387,133.96199999999953,75.0,29.14473828163598,166.01363292162404,12,-52.5,120.0,325.0,430.0,375.0,3,0.04671717171717171,-1.8,3885.0,-1.6,3755.0,1.0,3840.0,0.04671717171717171 4783,2018-12-28,3810.0,3915.0,3800.0,3900.0,1055300.0,-0.037878787878787845,-1.0909090909090908,1.3846153846153846,48.13278008298755,40.05940501917794,121.94255369707935,173.3009461283932,360.8490885208357,672.1896848967153,36.67204339837543,160.0,-146.62087832039288,-150.75,-431.6934294061666,130.19342940616662,-291.2217147030833,-10.278285296916692,276.1827599999997,30.88235294117647,-18.6273663377986,140.47171470308322,12,97.5,270.0,470.0,580.0,440.0,4,0.10629921259842523,1.1904761904761905,3960.0,-1.8,3885.0,-1.6,3755.0,0.10629921259842523 4784,2018-12-31,3810.0,3810.0,3810.0,3810.0,0.0,0.0,1.0,-0.0,47.03389830508474,41.43738987173906,92.47548434278315,135.76288891057538,342.9822469667952,667.7570474903514,37.71210651313509,0.0,-150.18845238359427,-122.5,-332.80053682682865,87.80053682682865,-227.65026841341432,-17.349731586585676,268.55910479999966,30.88235294117647,-19.176478792018578,105.15026841341441,12,97.5,270.0,460.0,580.0,445.0,0,0.09317585301837261,-1.0909090909090908,3810.0,1.1904761904761905,3960.0,-1.8,3885.0,0.09317585301837261 4785,2019-01-04,3700.0,3730.0,3665.0,3685.0,1130800.0,-0.02887139107611547,-1.3636363636363635,100.0,32.568807339449535,41.11502563500173,173.71304106006573,226.66838414001722,445.71923025134674,770.8035423367428,37.53161186637644,145.0,-142.70720550016767,-213.0,-433.8690967403845,7.869096740384521,-323.43454837019226,-102.56545162980774,371.08792270399954,9.210526315789473,-34.259573093592714,110.43454837019232,1,155.0,360.0,583.75,690.0,615.0,4,0.14729729729729724,1.0,3810.0,-1.0909090909090908,3810.0,1.1904761904761905,3960.0,0.14729729729729724 4786,2019-01-07,3865.0,3875.0,3815.0,3825.0,811700.0,0.044594594594594694,1.0,2.6666666666666665,40.48582995951416,42.15943537249248,-23.5492204442794,56.69952366546113,274.90140106979834,600.2977609813533,36.48982267797851,175.0,-148.4362776621174,-43.0,-263.4397518840515,177.43975188405193,-153.21987594202574,67.21987594202574,189.84440579583952,52.63157894736842,14.892030021242356,110.2198759420259,1,-10.0,195.0,380.0,525.0,425.0,0,0.09961190168175937,-1.3636363636363635,3700.0,1.0,3810.0,-1.0909090909090908,3810.0,0.09961190168175937 4787,2019-01-08,3890.0,3925.0,3845.0,3910.0,576700.0,0.0064683053040104355,2.2,-0.5,45.85152838427948,43.875946259309046,-54.25467961903496,34.65782980122731,250.3793280465634,570.4403078318974,34.77251829196187,80.0,-141.07307329961714,-18.75,-238.81876915653174,201.31876915653174,-128.78438457826587,91.28438457826587,149.25062956400598,86.53846153846155,49.29599343138828,110.03438457826583,1,-35.0,170.0,355.0,500.0,340.0,1,0.10025706940874035,1.0,3865.0,-1.3636363636363635,3700.0,1.0,3810.0,0.10025706940874035 4788,2019-01-09,3925.0,3960.0,3885.0,3895.0,444900.0,0.008997429305912519,-2.0,-1.5,43.89140271493213,44.48322145808751,-84.85260724909085,0.4694881567193079,217.24094953316308,531.2160786129152,32.977843929390914,75.0,-138.73523240897111,15.75,-204.4239742738555,235.92397427385595,-94.33698713692775,125.83698713692775,99.28060438144576,88.13559322033898,53.65557113628622,110.08698713692795,1,-70.0,125.0,317.5,465.0,415.0,2,0.10445859872611463,2.2,3890.0,1.0,3865.0,-1.3636363636363635,3700.0,0.10445859872611463 4789,2019-01-10,3900.0,3920.0,3860.0,3905.0,537700.0,-0.006369426751592355,2.4285714285714284,-0.16666666666666666,45.32710280373832,45.085805530297755,-56.37499518562936,30.58156440683524,246.26829552023992,550.9253972244614,30.88056061986245,65.0,-114.59450201855634,-11.5,-230.25484957070694,207.25484957070694,-120.87742478535347,97.87742478535347,109.90938020618796,79.66101694915254,41.55865171900832,109.37742478535357,1,-45.0,150.0,338.75,490.0,445.0,3,0.08974358974358965,-2.0,3925.0,2.2,3890.0,1.0,3865.0,0.08974358974358965 4790,2019-01-11,3905.0,3965.0,3880.0,3910.0,816900.0,0.0012820512820512775,-2.090909090909091,1.0,42.64705882352941,44.21737173702736,-42.30914064101171,29.039398080351475,243.01893301167001,540.530242806075,28.99195693855624,85.0,-83.63220025399733,-7.75,-226.0321689083521,210.5321689083521,-116.89108445417605,101.39108445417605,91.1130049979406,60.0,23.24432117620809,109.14108445417612,1,-50.0,107.5,333.75,485.0,430.0,4,0.08962868117797695,2.4285714285714284,3900.0,-2.0,3925.0,2.2,3890.0,0.08962868117797695 4791,2019-01-15,4015.0,4040.0,3925.0,3925.0,750700.0,0.028169014084507005,-1.5555555555555556,-18.0,56.476683937823836,44.71278803903769,-147.4335937635301,-90.73178622673913,134.633168016966,423.3248880398396,28.497159012297807,135.0,-66.36656056548009,105.5,-104.05843300206652,315.05843300206607,0.720783498966739,210.27921650103326,-350.0,87.17948717948718,45.12099460971149,104.77921650103306,1,-162.5,-122.5,186.25,375.0,325.0,1,0.07471980074719808,-2.090909090909091,3905.0,2.4285714285714284,3900.0,-2.0,3925.0,0.07471980074719808 4792,2019-01-16,4020.0,4035.0,3935.0,4020.0,541100.0,0.001245330012453305,5.666666666666667,0.0,59.78260869565217,46.00721344044486,-159.83601301844737,-107.5464481756544,133.27306075399247,410.51660763970904,28.050718978952418,100.0,-43.48216348476353,114.5,-82.4210368066797,311.42103680668015,16.039481596660153,212.96051840333985,-347.5,88.88888888888889,40.82322766984667,98.46051840334002,1,-167.5,-127.5,180.0,370.0,285.0,2,0.0671641791044777,-1.5555555555555556,4015.0,-2.090909090909091,3905.0,2.4285714285714284,3900.0,0.0671641791044777 4793,2019-01-17,4015.0,4060.0,3995.0,4045.0,520400.0,-0.0012437810945273853,1.1666666666666667,-100.0,59.45945945945945,47.38783134648649,-137.11812841815845,-105.59773668380967,132.4197130331995,409.35636763815455,27.156636728735194,65.0,-42.88776961128406,108.0,-91.9052407100271,307.9052407100271,8.04737964498645,207.95262035501355,-335.1500000000001,77.5,23.417306189216724,99.95262035501344,1,-152.5,-122.5,118.75,375.0,295.0,3,0.0535491905354919,5.666666666666667,4020.0,-1.5555555555555556,4015.0,-2.090909090909091,3905.0,0.0535491905354919 4794,2019-01-18,4045.0,4095.0,4030.0,4045.0,626500.0,0.007471980074719831,-3.3333333333333335,-0.0,66.66666666666667,51.17648238284395,-145.58790921724767,-144.17083135415533,100.50164550980298,372.2701715329349,26.212936040554002,80.0,-49.41138376220442,138.75,-58.837422357446485,336.3374223574465,39.95628882127676,237.54371117872324,-349.94399999999996,76.74418604651163,16.664006396183893,98.79371117872334,1,-90.0,-152.5,88.75,345.0,225.0,4,0.07292954264524099,1.1666666666666667,4015.0,5.666666666666667,4020.0,-1.5555555555555556,4015.0,0.07292954264524099 4795,2019-01-21,4070.0,4095.0,4040.0,4080.0,455800.0,0.006180469715698411,1.75,-100.0,62.09150326797386,53.57711275045058,-125.8147272840024,-172.50198568334326,73.51215456236241,340.4170802329072,25.064438226736176,55.0,-38.0170241173314,160.25,-46.592808356001115,367.09280835600066,56.82859582199944,263.67140417800056,-350.9473600000001,85.29411764705883,23.602954690124697,103.42140417800037,1,-100.0,-177.5,61.25,320.0,180.0,0,0.06756756756756754,-3.3333333333333335,4045.0,1.1666666666666667,4015.0,5.666666666666667,4020.0,0.06756756756756754 4796,2019-01-22,4110.0,4125.0,4055.0,4110.0,676800.0,0.00982800982800991,3.6666666666666665,-0.0,60.27397260273973,55.17960655250173,-142.37942780741787,-219.42003392273546,33.07477535459384,293.8866845323291,24.02089055818113,70.0,-22.4992455358597,197.5,-18.72356850982669,413.72356850982715,89.38821574508665,305.61178425491335,-368.3905184,92.10526315789474,30.771660717869658,108.11178425491352,1,-117.5,-215.0,21.25,280.0,105.0,1,0.054744525547445244,1.75,4070.0,-3.3333333333333335,4045.0,1.1666666666666667,4015.0,0.054744525547445244 4797,2019-01-23,4030.0,4075.0,4015.0,4060.0,452500.0,-0.019464720194647178,1.0,-100.0,66.66666666666667,57.710191436027785,-45.18351903731718,-135.33237058315444,107.18546239164425,367.62315230365493,22.308733584803253,95.0,21.225305520777056,110.5,-111.64030653992268,332.64030653992313,-0.5701532699613381,221.57015326996134,-257.719276928,26.923076923076923,-36.6818233499845,111.0701532699615,1,-37.5,-135.0,96.25,360.0,200.0,2,0.07692307692307687,3.6666666666666665,4110.0,1.75,4070.0,-3.3333333333333335,4045.0,0.07692307692307687 4798,2019-01-24,4025.0,4080.0,4005.0,4075.0,521700.0,-0.001240694789081842,1.5,1.6666666666666667,66.1654135338346,60.025559294927376,-27.386790891441706,-122.0179251624968,106.43900332738667,365.62827075373025,20.337535174759847,75.0,46.239965133140686,96.25,-127.35385553631386,319.8538555363134,-15.55192776815693,208.05192776815693,-224.50173477375984,16.666666666666664,-48.96746041357864,111.8019277681568,1,-22.5,-130.0,101.25,365.0,245.0,3,0.06956521739130439,1.0,4030.0,3.6666666666666665,4110.0,1.75,4070.0,0.06956521739130439 4799,2019-01-25,4065.0,4080.0,4015.0,4020.0,446900.0,0.009937888198757738,-1.3636363636363635,-0.9,80.67226890756302,64.25058263759777,-46.39957829734931,-152.0952078506716,58.13745532145731,320.6311959364866,18.259810753242718,65.0,63.37885841079378,125.0,-102.4110583807742,352.41105838077374,11.294470809612903,238.7055291903871,-238.54159599185914,50.0,-21.830672824185598,113.70552919038693,1,-40.0,-170.0,42.5,325.0,185.0,4,0.06027060270602713,1.5,4025.0,1.0,4030.0,3.6666666666666665,4110.0,0.06027060270602713 4800,2019-01-28,4065.0,4080.0,4035.0,4080.0,418300.0,0.0,5.0,-0.3333333333333333,73.25581395348837,66.11493041711606,-23.82192091780871,-134.5799824706337,50.793074617507955,315.2640468542959,15.57348364433953,45.0,81.84410285497279,109.5,-106.80631302117126,325.8063130211708,1.3468434894143684,217.65315651058563,-214.65826831251024,50.0,-23.25710534871797,108.1531565105855,1,-35.0,-170.0,-17.5,272.5,180.0,0,0.050430504305043033,-1.3636363636363635,4065.0,1.5,4025.0,1.0,4030.0,0.050430504305043033 4801,2019-01-29,4100.0,4100.0,4045.0,4065.0,636500.0,0.008610086100861114,2.142857142857143,-2.3333333333333335,73.86363636363637,67.67948904689207,-50.8434190860512,-160.8960777905022,6.608506879836568,274.8862612199064,13.972416741059085,55.0,102.48475838986315,133.75,-89.07575207918853,356.575752079189,22.337123960405734,245.16287603959427,-227.68560684750946,100.0,27.248776335282386,111.4128760395944,1,-40.0,-205.0,-52.5,235.0,150.0,1,0.03658536585365857,5.0,4065.0,-1.3636363636363635,4065.0,1.5,4025.0,0.03658536585365857 4802,2019-01-30,4145.0,4160.0,4060.0,4100.0,757200.0,0.01097560975609757,1.6666666666666667,1.2857142857142858,74.44444444444444,69.34448737855708,-85.20802608968961,-201.66518900217216,-47.24252281671943,224.95505927915838,13.227383798332173,100.0,128.9626780365884,169.5,-67.16320728916435,406.16320728916435,51.168396355417826,287.8316036445822,-252.4707582997089,90.32258064516128,18.711133582349575,118.33160364458216,1,-62.5,-232.5,-97.5,190.0,-25.0,2,0.016887816646562026,2.142857142857143,4100.0,5.0,4065.0,-1.3636363636363635,4065.0,0.016887816646562026 4803,2019-01-31,4215.0,4240.0,4190.0,4230.0,1048300.0,0.016887816646562026,1.8571428571428572,-0.3333333333333333,81.81818181818183,71.02798906205877,-138.40981301318607,-252.7252522272338,-127.39691072199912,150.78002010553428,12.096865003876042,95.0,133.4090910259356,219.25,-26.905171428995345,465.4051714289958,96.17241428550187,342.3275857144977,-295.7236824697379,88.88888888888889,17.539883508933315,123.07758571449789,1,-92.5,-262.5,-167.5,97.5,-95.0,3,0.003558718861210064,1.6666666666666667,4145.0,2.142857142857143,4100.0,5.0,4065.0,0.003558718861210064 4804,2019-02-01,4165.0,4220.0,4085.0,4100.0,1352900.0,-0.011862396204033177,-1.8421052631578947,-4.333333333333333,74.07407407407408,72.35938581829213,-77.77678244784329,-184.21046389583262,-86.56857881674887,196.11217606160426,10.594099321208104,135.0,133.57786582226117,151.5,-89.39962967828524,392.39962967828524,31.050185160856927,271.9498148391426,-207.2368405733696,63.41463414634146,-8.982881362617569,120.44981483914265,2,-42.5,-212.5,-112.5,67.5,60.0,4,0.025210084033613356,1.8571428571428572,4215.0,1.6666666666666667,4145.0,2.142857142857143,4100.0,0.025210084033613356 4805,2019-02-04,4245.0,4275.0,4150.0,4180.0,738000.0,0.019207683073229287,1.0,1.0,72.54901960784314,73.72327992997027,-145.66021169685337,-233.24556929801065,-173.54903340031433,111.94197498389167,8.581308131559434,125.0,137.13855362781305,204.25,-9.051738340637712,417.55173834063817,97.59913082968069,310.90086917031886,-253.36841970456544,86.95652173913044,15.750168366870156,106.650869170319,2,-105.0,-275.0,-195.0,-12.5,-20.0,0,0.0011778563015312216,-1.8421052631578947,4165.0,1.8571428571428572,4215.0,1.6666666666666667,4145.0,0.0011778563015312216 4806,2019-02-05,4250.0,4290.0,4220.0,4235.0,430500.0,0.0011778563015312216,-2.111111111111111,0.23076923076923078,72.54901960784314,74.3768747012121,-143.83897843724117,-219.15989406373546,-185.77649900449205,102.6786762136635,7.491621757735533,70.0,132.21696387567863,190.0,-25.992202588750843,405.9922025887513,82.00389870562412,297.9961012943754,-218.6968409459264,82.6086956521739,13.075648431631464,107.99610129437556,2,-102.5,-272.5,-253.75,-57.5,5.0,1,-0.0011764705882353343,1.0,4245.0,-1.8421052631578947,4165.0,1.8571428571428572,4215.0,-0.0011764705882353343 4807,2019-02-06,4280.0,4290.0,4245.0,4255.0,434500.0,0.007058823529411784,1.0,1.6666666666666667,74.76635514018692,75.3325348796957,-150.47072858944102,-230.2489676727455,-223.4491350936919,66.1514718204071,6.660789586655097,45.0,133.26603385407407,200.5,-21.213423376795618,422.21342337679516,89.64328831160219,311.3567116883978,-207.305346394578,95.1219512195122,25.497988944248902,110.85671168839762,2,-127.5,-302.5,-286.25,-87.5,-35.0,2,-0.007009345794392496,-2.111111111111111,4250.0,1.0,4245.0,-1.8421052631578947,4165.0,-0.007009345794392496 4808,2019-02-07,4335.0,4350.0,4195.0,4245.0,613000.0,0.012850467289719614,1.5833333333333333,3.6,75.89285714285714,74.8014891280617,-175.30837783305378,-266.62804034715055,-285.6408595127459,5.037495763081097,6.16609146484672,155.0,135.51121869194958,235.0,-1.8654959214027258,471.86549592140227,116.56725203929909,353.43274796070136,-227.53649097144535,94.33962264150944,24.55813699903031,118.4327479607012,2,-142.5,-327.5,-341.25,-142.5,-25.0,3,-0.049596309111880066,1.0,4280.0,-2.111111111111111,4250.0,1.0,4245.0,-0.049596309111880066 4809,2019-02-08,4250.0,4360.0,4230.0,4335.0,854400.0,-0.019607843137254943,-1.08,-0.9444444444444444,64.51612903225806,73.83041302570278,-68.51107721404514,-162.388207299633,-208.48500031999492,83.36717855992265,5.551819983098441,130.0,138.28195809674435,132.5,-93.62292884085764,358.62292884085764,19.43853557957118,245.56146442042882,-98.87992259658495,47.61904761904761,-19.36574520963223,113.06146442042876,2,-47.5,-237.5,-256.25,-67.5,150.0,4,-0.030588235294117694,1.5833333333333333,4335.0,1.0,4280.0,-2.111111111111111,4250.0,-0.030588235294117694 4810,2019-02-12,4255.0,4305.0,4235.0,4300.0,587400.0,0.0011764705882353343,1.5454545454545454,0.5294117647058824,62.39316239316239,72.55591591787235,-48.86382057481569,-147.37883597992823,-218.37016737690647,70.30101009376176,5.201974180508476,70.0,143.10533000615396,120.0,-90.5131574840043,330.5131574840043,14.743421257997397,225.25657874200215,-62.10393807726814,36.36363636363637,-26.309919688165223,105.25657874200219,2,-45.0,-242.5,-261.25,-92.5,205.0,1,-0.007050528789659172,-1.08,4250.0,1.5833333333333333,4335.0,1.0,4280.0,-0.007050528789659172 4811,2019-02-13,4315.0,4345.0,4260.0,4290.0,421500.0,0.014101057579318343,1.0,-0.5555555555555556,75.22123893805309,72.6422264171622,-83.99142094233684,-193.6813562171883,-285.3990740472109,1.1446417237593778,5.4225098175887165,90.0,138.24958451783277,165.0,-52.158685612721456,382.15868561272146,56.42065719363927,273.5793428063607,-88.68315046181488,72.72727272727273,5.303020054597809,108.57934280636071,2,-92.5,-227.5,-357.5,-172.5,245.0,2,-0.02085747392815762,1.5454545454545454,4255.0,-1.08,4250.0,1.5833333333333333,4335.0,-0.02085747392815762 4812,2019-02-14,4290.0,4335.0,4270.0,4300.0,396900.0,-0.005793742757821518,-1.6,-0.4,72.64957264957266,71.62349206509451,-40.521403866466244,-155.3830655375341,-269.15292057473744,17.7079712365703,5.654963474532549,65.0,144.17935532735646,126.5,-90.20013236873001,343.20013236873046,18.14993381563454,234.850066184365,-55.0,57.57575757575758,-15.596933234198886,108.35006618436513,2,-67.5,-187.5,-332.5,-217.5,210.0,3,-0.00815850815850816,1.0,4315.0,1.5454545454545454,4255.0,-1.08,4250.0,-0.00815850815850816 4813,2019-02-15,4230.0,4300.0,4220.0,4300.0,484800.0,-0.013986013986013957,1.2857142857142858,7.0,63.63636363636363,70.46374646090445,24.395561293833453,-82.68946726985814,-218.78445769661266,71.71083970137624,5.8707854965740855,80.0,146.6282002152161,55.75,-151.0368213254642,262.53682132546464,-47.643410662732094,159.1434106627321,130.0,7.142857142857142,-66.11231447495447,103.39341066273222,2,25.0,-120.0,-272.5,-157.5,420.0,4,0.0035460992907800915,-1.6,4290.0,1.0,4315.0,1.5454545454545454,4255.0,0.0035460992907800915 4814,2019-02-18,4340.0,4355.0,4295.0,4325.0,512900.0,0.026004728132387633,1.6666666666666667,-0.21428571428571427,69.23076923076923,70.0950519745629,-65.00624132973735,-178.6132305982428,-336.69160821684545,-43.707531263889905,6.4908510915610425,125.0,148.73368890126403,151.0,-59.027567113404075,361.0275671134041,45.98621644329796,256.01378355670204,17.199999999999818,88.88888888888889,12.167797131708198,105.01378355670197,2,-62.5,-230.0,-387.5,-267.5,305.0,0,-0.00691244239631339,1.2857142857142858,4230.0,-1.6,4290.0,1.0,4315.0,-0.00691244239631339 4815,2019-02-19,4345.0,4380.0,4305.0,4350.0,424900.0,0.0011520737327188613,1.3076923076923077,-0.3333333333333333,67.88321167883211,69.57662887133947,-60.71425173501484,-170.70680213525884,-340.51587910170656,-55.5888792302967,7.21426420875326,75.0,140.42805253888218,142.25,-70.95795383652057,355.4579538365206,35.64602308174017,248.85397691825983,-125.0,78.125,4.168900139164634,106.60397691826026,2,-57.5,-215.0,-392.5,-272.5,275.0,1,0.012658227848101333,1.6666666666666667,4340.0,1.2857142857142858,4230.0,-1.6,4290.0,0.012658227848101333 4816,2019-02-20,4335.0,4375.0,4315.0,4370.0,406100.0,-0.0023014959723820505,1.6666666666666667,7.0,64.61538461538461,68.44874325747254,-41.78294417122743,-150.71323010585184,-325.4023697354719,-53.715937923095225,8.106991636307711,60.0,139.5509819335075,121.0,-95.32334472704042,337.3233447270404,12.838327636480244,229.16167236351976,-111.80000000000018,71.875,-0.0104019057829845,108.16167236352018,2,-47.5,-182.5,-401.25,-262.5,360.0,2,0.028835063437139485,1.3076923076923077,4345.0,1.6666666666666667,4340.0,1.2857142857142858,4230.0,0.028835063437139485 4817,2019-02-21,4340.0,4365.0,4290.0,4330.0,570900.0,0.0011534025374855261,1.5,-0.2857142857142857,60.683760683760674,66.75884365090629,-41.769397474084144,-138.39352714420875,-322.2239175475879,-65.29971449257118,8.741060520333091,75.0,135.20591102114304,110.5,-94.43644714553011,315.43644714552966,8.031776427234945,212.96822357276505,-113.66399999999976,75.0,5.047915573489959,102.46822357276486,2,-40.0,-182.5,-467.5,-267.5,360.0,3,0.05069124423963123,1.6666666666666667,4335.0,1.3076923076923077,4345.0,1.6666666666666667,4340.0,0.05069124423963123 4818,2019-02-22,4305.0,4330.0,4260.0,4330.0,374200.0,-0.008064516129032251,4.6,-2.5,62.280701754385966,66.51046284225382,-12.820648125757543,-85.73685139711779,-280.5730632942077,-37.153854154674264,9.21353290332933,80.0,129.81979988027888,61.5,-121.71974152482471,244.7197415248247,-30.109870762412356,153.10987076241236,-75.59072000000015,37.5,-31.90430560463868,91.60987076241226,2,-5.0,-117.5,-432.5,-232.5,400.0,4,0.04529616724738683,1.5,4340.0,1.6666666666666667,4335.0,1.3076923076923077,4345.0,0.04529616724738683 4819,2019-02-25,4310.0,4375.0,4295.0,4340.0,517700.0,0.0011614401858304202,-1.6666666666666667,1.2,56.56565656565656,65.86296219475317,-9.40347936872331,-75.30171696931211,-276.7927071308809,-50.325875538077526,9.85648469643087,80.0,120.0808285076082,54.25,-110.55530778436241,219.05530778436287,-28.15265389218166,136.65265389218166,-77.57890560000033,41.66666666666667,-24.463304102522912,82.40265389218139,2,-10.0,-117.5,-432.5,-237.5,450.0,0,0.0788863109048723,4.6,4305.0,1.5,4340.0,1.6666666666666667,4335.0,0.0788863109048723 4820,2019-02-26,4270.0,4315.0,4255.0,4285.0,471100.0,-0.009280742459396807,-1.6666666666666667,0.5,51.886792452830186,63.270245918617285,36.820053924891,-20.191397626627804,-229.10207056633135,-19.13280191967533,10.367129723445426,60.0,103.08856367677345,4.0,-134.20655784655992,142.20655784655992,-65.1032789232795,73.1032789232795,-34.62732748800045,12.5,-49.4162305169238,69.10327892327977,2,30.0,-77.5,-346.25,-197.5,505.0,1,0.08782201405152223,-1.6666666666666667,4310.0,4.6,4305.0,1.5,4340.0,0.08782201405152223 4821,2019-02-27,4250.0,4300.0,4245.0,4280.0,461500.0,-0.004683840749414525,-1.75,2.0,47.11538461538462,60.43311391481861,52.11010612476366,12.250503880968608,-207.9328557030094,-8.624451443312864,11.036398863185777,55.0,98.29374639459547,-23.5,-138.0287828691089,91.02878286910891,-80.76439143455445,33.764391434554454,-11.734780938240874,3.8461538461538463,-51.644471431545846,57.26439143455436,2,50.0,-57.5,-318.75,-177.5,525.0,2,0.08705882352941186,-1.6666666666666667,4270.0,-1.6666666666666667,4310.0,4.6,4305.0,0.08705882352941186 4822,2019-02-28,4215.0,4255.0,4195.0,4235.0,626300.0,-0.008235294117647007,1.0,0.6666666666666666,37.99999999999999,57.58462906633377,84.20791126311724,55.615027431262206,-172.7909956419412,16.02516443458262,11.316717838008215,60.0,94.43215811111986,-62.0,-163.53557841676593,39.53557841676593,-112.76778920838296,-11.232210791617035,165.0,11.11111111111111,-37.83510324926175,50.76778920838292,2,72.5,-22.5,-271.25,-142.5,510.0,3,0.11387900355871894,-1.75,4250.0,-1.6666666666666667,4270.0,-1.6666666666666667,4310.0,0.11387900355871894 4823,2019-03-01,4230.0,4265.0,4205.0,4250.0,635000.0,0.003558718861210064,1.4,1.0,47.674418604651166,55.18947899676509,77.34116054432707,44.05513846886515,-183.7645484967934,-9.103567332324019,11.038951410111268,60.0,77.26762800118104,-47.75,-147.56430126519354,52.064301265193535,-97.65715063259722,2.1571506325972223,146.30000000000018,19.444444444444446,-28.444025046202963,49.907150632596895,3,57.5,-37.5,-286.25,-157.5,395.0,4,0.11111111111111116,1.0,4215.0,-1.75,4250.0,-1.6666666666666667,4270.0,0.11111111111111116 4824,2019-03-04,4270.0,4310.0,4240.0,4300.0,599200.0,0.009456264775413725,1.8,1.5,51.612903225806456,53.3816669464289,29.46611843989831,12.990854601821411,-221.60812532154796,-59.10252993598442,11.803753663365207,80.0,63.40109260806457,-13.0,-97.7535125818049,71.7535125818049,-55.37675629090245,29.37675629090245,102.67399999999998,62.5,12.610350162340723,42.37675629090251,3,15.0,-72.5,-321.25,-197.5,300.0,0,0.10187353629976581,1.4,4230.0,1.0,4215.0,-1.75,4250.0,0.10187353629976581 4825,2019-03-05,4250.0,4265.0,4225.0,4255.0,386600.0,-0.004683840749414525,2.2,0.16666666666666666,42.35294117647059,50.908062119882906,38.63622562541241,35.18879620777534,-197.7053678532634,-48.600781314666165,12.132343495091826,45.0,59.544399787650946,-33.25,-117.55989203500485,51.05989203500485,-75.40494601750288,8.90494601750288,119.1205200000004,47.82608695652174,0.7911528925174238,42.15494601750253,3,35.0,-42.5,-290.0,-177.5,390.0,1,0.1200000000000001,1.8,4270.0,1.4,4230.0,1.0,4215.0,0.1200000000000001 4826,2019-03-06,4245.0,4250.0,4220.0,4240.0,425700.0,-0.0011764705882353343,3.0,-1.0,44.44444444444444,49.103693648847766,32.99716213059946,41.94557386400629,-190.55333007770332,-52.34634239365914,12.345713735327283,30.0,40.01834217727446,-38.0,-122.7535125818049,46.7535125818049,-80.37675629090245,4.376756290902449,120.63810960000046,43.47826086956522,-2.131486446227221,42.37675629090251,3,40.0,-32.5,-282.5,-172.5,420.0,2,0.1248527679623086,2.2,4250.0,1.8,4270.0,1.4,4230.0,0.1248527679623086 4827,2019-03-07,4250.0,4265.0,4205.0,4205.0,423500.0,0.0011778563015312216,-1.6666666666666667,9.0,52.857142857142854,48.05663154915409,15.52021045788024,36.45170960925134,-187.97956452691778,-62.7186784046371,12.570614768477181,60.0,20.86461432703618,-31.5,-117.52937075090176,54.52937075090176,-74.51468537545134,11.514685375451336,112.22534740800074,42.857142857142854,-7.3036988107978615,43.01468537545092,3,35.0,-30.0,-272.5,-177.5,515.0,3,0.12352941176470589,3.0,4245.0,2.2,4250.0,1.8,4270.0,0.12352941176470589 4828,2019-03-08,4120.0,4230.0,4110.0,4210.0,885200.0,-0.030588235294117694,-1.1818181818181819,-2.0,20.270270270270274,44.02381084966673,130.2113529924709,157.5987491765245,-50.14835964033318,60.619486448396856,12.417578048285431,140.0,1.3234831771551399,-150.75,-259.3911282022518,-42.10887179774818,-205.07056410112546,-96.42943589887454,238.88084045984033,5.0,-38.59882229553193,54.32056410112586,3,92.5,112.5,-122.5,-47.5,630.0,4,0.14684466019417486,-1.6666666666666667,4250.0,3.0,4245.0,2.2,4250.0,0.14684466019417486 4829,2019-03-11,4120.0,4145.0,4080.0,4135.0,240500.0,0.0,2.7142857142857144,0.16666666666666666,19.17808219178083,40.38950970955014,112.22745996013055,155.3236358561926,-42.15569227349215,55.32706242027871,12.291730638616572,65.0,-16.146691515720704,-144.25,-271.99460540759264,-16.505394592407356,-208.12230270379678,-80.37769729620322,228.925606841447,21.62162162162162,-16.88242577421557,63.8723027037964,3,75.0,110.0,-82.5,-47.5,635.0,0,0.12257281553398047,-1.1818181818181819,4120.0,-1.6666666666666667,4250.0,3.0,4245.0,0.12257281553398047 4830,2019-03-12,4225.0,4225.0,4155.0,4165.0,313800.0,0.025485436893203817,1.3333333333333333,-4.0,38.04347826086957,39.381520114604015,0.19324827715263382,50.55273869496523,-135.03790095264503,-55.446386131152394,11.822611738272789,105.0,-30.709919481917495,-37.75,-166.65122697633524,91.15122697633524,-102.20061348816762,26.70061348816762,107.79007043096044,78.37837837837837,42.273991110298766,64.4506134881674,3,-30.0,5.0,-187.5,-152.5,460.0,1,0.08165680473372783,2.7142857142857144,4120.0,-1.1818181818181819,4120.0,-1.6666666666666667,4250.0,0.08165680473372783 4831,2019-03-13,4225.0,4275.0,4210.0,4210.0,332300.0,0.0,-7.666666666666667,0.25,37.362637362637365,39.310702043785945,-4.163805835757557,45.81332458655834,-126.86119676804628,-62.316312539525825,11.190046408246664,65.0,-42.02926893365566,-33.25,-160.74716199195973,94.24716199195973,-96.99858099597986,30.498580995979864,92.62266620510309,74.35897435897436,41.39112147508445,63.74858099597999,3,-30.0,5.0,-170.0,-157.5,540.0,2,0.09822485207100584,1.3333333333333333,4225.0,2.7142857142857144,4120.0,-1.1818181818181819,4120.0,0.09822485207100584 4832,2019-03-14,4255.0,4265.0,4230.0,4250.0,237200.0,0.007100591715976323,1.8,0.3333333333333333,44.444444444444436,38.9518160259852,-31.171081329488516,13.762372492985378,-150.585148117465,-99.16137100479045,10.523296461765433,40.0,-47.56878479156876,-1.5,-128.12002834923805,125.12002834923805,-64.81001417461903,61.81001417461903,48.365306232796684,89.74358974358975,54.979994006439526,63.31001417461891,3,-60.0,-25.0,-192.5,-195.0,500.0,3,0.09635722679200942,-7.666666666666667,4225.0,1.3333333333333333,4225.0,2.7142857142857144,4120.0,0.09635722679200942 4833,2019-03-15,4245.0,4260.0,4185.0,4225.0,762100.0,-0.002350176263219761,2.0,4.0,42.857142857142854,37.97895376280035,-21.031228409301548,26.29174511675228,-129.46021364815897,-95.25587818796339,10.201088939838106,75.0,-49.07904139417133,-12.25,-138.3858916332274,113.8858916332274,-75.31794581661325,50.817945816613246,44.963387858829265,84.61538461538461,48.62958428680131,63.0679458166136,3,-67.5,-15.0,-180.0,-185.0,505.0,4,0.12249705535924615,1.8,4255.0,-7.666666666666667,4225.0,1.3333333333333333,4225.0,0.12249705535924615 4834,2019-03-18,4310.0,4335.0,4285.0,4295.0,363400.0,0.01531213191990588,-1.8571428571428572,0.75,54.166666666666664,39.2915899283777,-89.1339151019165,-43.29054605033252,-182.35060145071657,-166.4334649007942,9.670074024570546,90.0,-40.62461924320269,54.25,-68.4080612932321,176.9080612932321,-7.079030646616047,115.57903064661605,-230.0,86.11111111111111,45.206610618921985,61.329030646616154,3,-102.5,-80.0,-210.0,-250.0,365.0,0,0.10208816705336421,2.0,4245.0,1.8,4255.0,-7.666666666666667,4225.0,0.10208816705336421 4835,2019-03-19,4400.0,4420.0,4315.0,4335.0,372700.0,0.02088167053364276,1.0,4.333333333333333,63.63636363636363,41.4240253941465,-173.90697916190766,-135.92790966447137,-255.39933609833497,-256.0829055701088,9.177994494749207,110.0,-36.72611919724659,141.5,8.395371585065732,274.60462841493427,74.94768579253287,208.05231420746713,-314.9000000000001,91.48936170212765,44.00126238097458,66.55231420746726,3,-150.0,-150.0,-292.5,-340.0,285.0,1,0.08068181818181808,-1.8571428571428572,4310.0,2.0,4245.0,1.8,4255.0,0.08068181818181808 4836,2019-03-20,4460.0,4470.0,4415.0,4430.0,609200.0,0.013636363636363669,1.2,0.46153846153846156,71.30434782608695,43.473714835140285,-223.72953507912462,-196.13922663351332,-302.72062411459956,-315.5395617061322,8.799353194958742,70.0,-36.09990836907218,195.25,37.553589467127495,352.9464105328725,116.4017947335642,274.0982052664358,-361.5039999999999,96.49122807017544,42.56749660937702,78.84820526643611,3,-185.0,-185.0,-348.75,-400.0,230.0,2,0.05044843049327352,1.0,4400.0,-1.8571428571428572,4310.0,2.0,4245.0,0.05044843049327352 4837,2019-03-22,4560.0,4580.0,4520.0,4545.0,1069600.0,0.022421524663677195,1.1818181818181819,0.5,75.0,49.554795916221366,-307.46484913193035,-293.87966594031786,-389.42444384583723,-411.37544832909407,8.973204715279005,120.0,-25.889369892161994,284.25,80.48865869419024,488.0113413058102,182.36932934709512,386.1306706529049,-439.21375999999964,94.9367088607595,35.13754053798597,101.88067065290508,3,-230.0,-230.0,-405.0,-500.0,-255.0,4,0.04495614035087714,1.2,4460.0,1.0,4400.0,-1.8571428571428572,4310.0,0.04495614035087714 4838,2019-03-25,4500.0,4530.0,4480.0,4520.0,366400.0,-0.013157894736842146,1.5,-1.3333333333333333,66.91176470588235,54.8585384177882,-209.97426779699163,-230.3308953695696,-317.67965762366475,-347.03894266189036,9.345452232306485,80.0,-16.902652586443764,214.5,-12.491768921501716,441.4917689215017,101.00411553924914,327.99588446075086,-342.47665919999963,72.88135593220339,12.869300302996535,113.49588446075077,3,-132.5,-170.0,-337.5,-440.0,-305.0,0,0.05666666666666664,1.1818181818181819,4560.0,1.2,4460.0,1.0,4400.0,0.05666666666666664 4839,2019-03-26,4650.0,4665.0,4590.0,4600.0,489700.0,0.03333333333333344,-1.1428571428571428,-2.5,74.69135802469135,58.93052505821284,-309.42710174539025,-372.65936117221463,-453.1437582191238,-490.5886330961066,9.61037846490067,165.0,-7.452797280229788,347.5,67.94207831083258,627.0579216891679,207.7210391554163,487.2789608445837,-458.67852646399933,95.71428571428572,32.7496401299673,139.77896084458388,3,-225.0,-277.5,-467.5,-590.0,-640.0,1,0.021505376344086002,1.5,4500.0,1.1818181818181819,4560.0,1.2,4460.0,0.021505376344086002 4840,2019-03-27,4645.0,4690.0,4605.0,4690.0,457400.0,-0.0010752688172043223,2.7777777777777777,-0.9,74.69135802469135,63.078160687329955,-266.6230481382581,-356.3975177175489,-433.52745009988666,-480.29944962389163,10.415499669955274,85.0,28.97559709422967,323.75,5.715327940803945,641.784672059196,164.73266397040152,482.7673360295985,-406.3106738175993,83.63636363636363,17.45471642642758,159.01733602959814,3,-207.5,-260.0,-451.25,-595.0,-720.0,2,0.006458557588805203,-1.1428571428571428,4650.0,1.5,4500.0,1.1818181818181819,4560.0,0.006458557588805203 4841,2019-03-28,4620.0,4655.0,4595.0,4650.0,374600.0,-0.005382131324004336,2.0,0.6666666666666666,72.28915662650601,66.1720175964479,-200.8180851084826,-318.59111401303016,-397.4464588752253,-450.8204647893235,11.33918396052371,60.0,68.818105372422,280.25,-62.4248497217186,622.9248497217186,108.91257513914024,451.58742486085976,-327.15339295948706,66.66666666666666,-2.3635314420147324,171.33742486085941,3,-182.5,-235.0,-411.25,-570.0,-730.0,3,0.01406926406926412,2.7777777777777777,4645.0,-1.1428571428571428,4650.0,1.5,4500.0,0.01406926406926412 4842,2019-03-29,4695.0,4695.0,4635.0,4695.0,674800.0,0.016233766233766156,1.0,-0.0,87.09677419354838,71.08753218938186,-231.14811493217712,-375.0140832932484,-460.42668466874056,-519.901858151552,12.966444408288519,75.0,98.9521341937143,331.25,-40.62823417465279,703.1282341746528,145.31088291267406,517.1891170873259,-354.4949858043483,100.0,21.925659311894776,185.93911708732637,3,-205.0,-307.5,-475.0,-672.5,-885.0,4,-0.0010649627263046302,2.0,4620.0,2.7777777777777777,4645.0,-1.1428571428571428,4650.0,-0.0010649627263046302 4843,2019-04-01,4700.0,4745.0,4690.0,4745.0,486800.0,0.0010649627263046302,1.4444444444444444,-100.0,87.17948717948718,74.75562335747303,-184.18830812144915,-361.53348262087457,-452.93979871385454,-523.6043987672592,14.667651468701754,55.0,132.77505093373838,312.75,-82.22468273324648,707.7246827332465,115.2626586333763,510.2373413666237,-309.8656877917392,70.96774193548387,-13.658939012763454,197.48734136662333,4,-170.0,-287.5,-471.25,-677.5,-875.0,0,-0.08404255319148934,1.0,4695.0,2.0,4620.0,2.7777777777777777,4645.0,-0.08404255319148934 4844,2019-04-02,4705.0,4760.0,4700.0,4755.0,384600.0,0.0010638297872340718,1.0,1.1111111111111112,85.29411764705883,77.16204046977249,-142.22126327517617,-350.22989734102157,-446.10449741667253,-525.4284704598849,16.01264045134185,60.0,163.81809074691228,296.0,-119.18036663880957,711.1803666388096,88.40981668059521,503.5901833194048,-258.0871777450611,66.66666666666666,-17.97582357326263,207.5901833194049,4,-117.5,-285.0,-461.25,-682.5,-880.0,1,-0.10839532412327313,1.4444444444444444,4700.0,1.0,4695.0,2.0,4620.0,-0.10839532412327313 4845,2019-04-03,4760.0,4760.0,4675.0,4690.0,406900.0,0.011689691817215797,1.4285714285714286,-1.4,86.39455782312925,78.83873046944386,-157.32991409648184,-384.79139195990865,-489.1920210673743,-577.0601486714186,17.49455379021631,85.0,201.50697794303233,325.5,-110.67837973425776,761.6783797342578,107.41081013287112,543.5891898671289,-256.73148575095,100.0,13.476045799662103,218.08918986712897,4,-140.0,-340.0,-513.75,-737.5,-810.0,2,-0.15756302521008403,1.0,4705.0,1.4444444444444444,4700.0,1.0,4695.0,-0.15756302521008403 4846,2019-04-04,4775.0,4795.0,4755.0,4765.0,317400.0,0.0031512605042016695,-1.6666666666666667,0.14285714285714285,86.11111111111111,80.07329837067842,-137.39693278944014,-377.3986836737349,-493.14915079482034,-588.0115565413689,19.189417647284802,40.0,231.92334464899523,314.0,-137.8220422854265,765.8220422854265,88.08897885728675,539.9110211427133,-225.51981831577905,87.5,1.3261650142207628,225.9110211427133,4,-137.5,-337.5,-528.75,-752.5,-770.0,3,-0.17801047120418845,1.4285714285714286,4760.0,1.0,4705.0,1.4444444444444444,4700.0,-0.17801047120418845 4847,2019-04-05,4775.0,4815.0,4765.0,4800.0,647700.0,0.0,-1.2222222222222223,-2.5,87.32394366197184,82.34131825468836,-115.87771793272987,-354.2109204358867,-479.29956677116206,-586.1572631255267,21.015538405902586,50.0,251.8470085055751,287.75,-173.36392587062346,748.8639258706235,57.193037064687815,518.3069629353122,-176.41585465262324,71.42857142857143,-14.325142039216061,230.55696293531173,4,-72.5,-327.5,-528.75,-752.5,-770.0,4,-0.18534031413612562,-1.6666666666666667,4775.0,1.4285714285714286,4760.0,1.0,4705.0,-0.18534031413612562 4848,2019-04-08,4725.0,4820.0,4715.0,4815.0,258700.0,-0.010471204188481686,1.1,3.6,79.85611510791367,82.91518015282418,-34.201725760718546,-270.426802264461,-415.5842490898376,-534.4152206302615,22.50508255265721,105.0,262.44055874657624,207.5,-230.99623415562473,645.9962341556247,-11.748117077811912,426.7481170778119,-83.13268372209859,34.48275862068966,-49.10966370351185,219.24811707781225,4,-17.5,-275.0,-485.0,-702.5,-750.0,0,-0.19365079365079363,-1.2222222222222223,4775.0,-1.6666666666666667,4775.0,1.4285714285714286,4760.0,-0.19365079365079363 4849,2019-04-09,4625.0,4700.0,4610.0,4695.0,343500.0,-0.021164021164021163,1.25,0.7777777777777778,65.95744680851064,81.94474557324854,69.15106168222428,-137.71432069011553,-304.0376768498836,-434.6740310821215,23.31033779196039,115.0,259.04345036450013,82.25,-316.20061768943015,480.70061768943015,-116.97530884471507,281.4753088447151,195.0,7.142857142857142,-72.33386671202305,199.22530884471487,4,82.5,-175.0,-385.0,-602.5,-595.0,1,-0.17297297297297298,1.1,4725.0,-1.2222222222222223,4775.0,-1.6666666666666667,4775.0,-0.17297297297297298 4850,2019-04-10,4570.0,4600.0,4540.0,4595.0,349900.0,-0.011891891891891881,2.4285714285714284,0.35714285714285715,57.857142857142854,80.34118848776376,125.60188542299875,-58.544142152059976,-237.8921441086377,-379.6964411403933,24.864795945234093,85.0,265.86058701972433,10.0,-359.3379567767679,379.3379567767679,-174.66897838838395,194.66897838838395,250.0,10.714285714285714,-63.85861839980438,184.66897838838378,4,110.0,-120.0,-328.75,-547.5,-490.0,2,-0.16301969365426694,1.25,4625.0,1.1,4725.0,-1.2222222222222223,4775.0,-0.16301969365426694 4851,2019-04-11,4640.0,4665.0,4595.0,4630.0,467500.0,0.015317286652078765,1.3333333333333333,-0.4,55.97014925373135,76.88267460556186,65.63997879458293,-101.03961650609017,-296.8317357491287,-450.34989679184946,26.177866504328694,95.0,253.04069618146332,59.25,-275.889798010885,394.389798010885,-108.3198990054425,226.8198990054425,168.80000000000018,35.714285714285715,-34.783931736726935,167.5698990054423,4,40.0,-190.0,-393.75,-617.5,-545.0,3,-0.1487068965517241,2.4285714285714284,4570.0,1.25,4625.0,1.1,4725.0,-0.1487068965517241 4852,2019-04-12,4665.0,4715.0,4590.0,4690.0,696100.0,0.005387931034482651,2.3333333333333335,-2.5,62.99212598425196,74.19519002831349,40.1602338916382,-98.81481801121481,-311.70348999430644,-475.864612673744,27.687594251564907,125.0,240.89291019312532,63.75,-235.75617250513096,363.25617250513096,-86.00308625256548,213.50308625256548,133.04799999999977,44.642857142857146,-24.498303683329162,149.75308625256568,4,15.0,-215.0,-416.25,-642.5,-510.0,4,-0.14147909967845662,1.3333333333333333,4640.0,2.4285714285714284,4570.0,1.25,4625.0,-0.14147909967845662 4853,2019-04-15,4765.0,4770.0,4695.0,4735.0,790700.0,0.02143622722400851,2.75,-1.2,59.82905982905983,71.36573915964695,-55.48469207190374,-166.3912355952225,-402.46106749255523,-576.7610878546893,29.913351444926366,105.0,234.99767527557015,137.75,-118.73381502285156,394.23381502285156,9.50809248857422,265.9919075114258,22.726079999999456,97.82608695652173,30.722450277119563,128.24190751142584,4,-85.0,-315.0,-512.5,-742.5,-670.0,0,-0.15949632738719832,2.3333333333333335,4665.0,1.3333333333333333,4640.0,2.4285714285714284,4570.0,-0.15949632738719832 4854,2019-04-16,4750.0,4765.0,4720.0,4735.0,382900.0,-0.0031479538300105414,1.0,0.5,58.82352941176471,68.30229155838423,-37.35883933563491,-123.04602112300381,-376.5904915159863,-561.8756953172369,31.492467339525714,45.0,210.26956196332685,100.75,-113.09389289052342,314.5938928905234,-6.17194644526171,207.6719464452617,27.817036799999187,91.30434782608695,25.205894934795282,106.92194644526158,4,-70.0,-300.0,-527.5,-727.5,-625.0,1,-0.16315789473684206,2.75,4765.0,2.3333333333333335,4665.0,1.3333333333333333,4640.0,-0.16315789473684206 4855,2019-04-17,4755.0,4800.0,4740.0,4750.0,458100.0,0.001052631578947416,-3.8,0.3333333333333333,61.7391304347826,65.59429370545882,-48.21276358144041,-105.49547434692977,-373.01672106246133,-566.2438698487931,32.47299927566478,60.0,184.14167675175577,88.0,-95.51538011050161,271.5153801105016,-3.7576900552503503,179.75769005525035,-215.0,78.57142857142857,12.026636050808392,91.7576900552507,4,-75.0,-267.5,-542.5,-732.5,-710.0,2,-0.1524710830704522,1.0,4750.0,2.75,4765.0,2.3333333333333335,4665.0,-0.1524710830704522 4856,2019-04-18,4685.0,4765.0,4665.0,4760.0,590300.0,-0.014721345951629883,1.3529411764705883,-15.0,49.122807017543856,61.349722967189045,8.580500059205406,-18.735326577271735,-295.24077375662273,-496.0925122921253,32.807276106782545,100.0,161.24036966780204,6.75,-148.78896110400638,162.28896110400638,-71.01948055200319,84.51948055200319,-139.80000000000018,45.23809523809524,-16.36949456917482,77.76948055200316,4,-5.0,-182.5,-472.5,-662.5,-795.0,3,-0.1291355389541089,-3.8,4755.0,1.0,4750.0,2.75,4765.0,-0.1291355389541089 4857,2019-04-19,4765.0,4765.0,4715.0,4750.0,410400.0,0.01707577374599789,5.666666666666667,-0.2,55.03875968992248,58.59223903185669,-81.56455885203559,-87.05303831988567,-367.34203390558014,-575.793765000828,32.39134401305158,80.0,131.5743435977538,76.5,-73.13464276714694,226.13464276714694,1.6826786164265286,151.31732138357347,-214.70399999999972,74.07407407407408,13.086593289074585,74.81732138357327,4,-95.0,-262.5,-552.5,-742.5,-805.0,4,-0.1406086044071354,1.3529411764705883,4685.0,-3.8,4755.0,1.0,4750.0,-0.1406086044071354 4858,2019-04-22,4755.0,4790.0,4740.0,4750.0,279800.0,-0.0020986358866736943,-3.0,0.3333333333333333,53.84615384615384,57.24653981381705,-74.7190417986767,-60.048263971781125,-351.1697256837524,-565.5501342801836,32.50836399750451,50.0,99.9484640658684,53.75,-69.36205849806902,176.86205849806902,-7.806029249034509,115.30602924903451,-199.70991999999933,66.66666666666666,6.133287902331958,61.5560292490344,4,-85.0,-252.5,-542.5,-732.5,-695.0,0,-0.12618296529968454,5.666666666666667,4765.0,1.3529411764705883,4685.0,-3.8,4755.0,-0.12618296529968454 4859,2019-04-23,4750.0,4775.0,4695.0,4760.0,359800.0,-0.001051524710830698,3.0,-2.0,49.166666666666664,56.28093134820858,-56.01353631204074,-49.72164397722554,-337.1880349807034,-560.093597697587,31.626686992267594,80.0,65.87128890009899,43.75,-78.71911533439925,166.21911533439925,-17.484557667199624,104.98455766719962,-189.81572159999905,62.96296296296296,7.1152575389462385,61.234557667199574,4,-55.0,-197.5,-546.25,-727.5,-695.0,1,-0.1378947368421053,-3.0,4755.0,5.666666666666667,4765.0,1.3529411764705883,4685.0,-0.1378947368421053 4860,2019-04-24,4675.0,4795.0,4645.0,4780.0,512200.0,-0.015789473684210575,1.2222222222222223,10.5,42.42424242424242,54.77583058937648,39.61274599527769,29.134878767556984,-254.05385743030638,-483.55166847799774,30.373450865408547,150.0,39.28313049218923,-32.75,-152.77083152629893,87.27083152629893,-92.76041576314947,27.260415763149467,-110.0194071679989,20.0,-30.528464247810746,60.01041576314942,4,20.0,-107.5,-456.25,-652.5,-615.0,2,-0.11764705882352944,3.0,4750.0,-3.0,4755.0,5.666666666666667,4765.0,-0.11764705882352944 4861,2019-04-25,4685.0,4700.0,4640.0,4660.0,375200.0,0.002139037433155133,1.1818181818181819,-0.23809523809523808,43.28358208955223,52.585992378854286,40.976384374394,25.564924171371786,-257.5700451518969,-493.2931434176753,29.15731241639485,60.0,31.578753896452326,-26.0,-139.350875836476,87.350875836476,-82.67543791823755,30.67543791823755,-115.31901902463869,29.03225806451613,-18.07370655281537,56.67543791823789,4,35.0,-67.5,-435.0,-642.5,-520.0,3,-0.1366061899679829,1.2222222222222223,4675.0,3.0,4750.0,-3.0,4755.0,-0.1366061899679829 4862,2019-04-26,4690.0,4705.0,4655.0,4685.0,416600.0,0.0010672358591248265,1.8571428571428572,0.2,47.2,51.182763508958764,44.58406003324944,21.26120339829322,-255.08850224567414,-498.64160495269607,27.665613437134045,50.0,35.83368008924299,-20.75,-134.27138681069027,92.77138681069027,-77.51069340534559,36.01069340534559,-115.71263864414595,32.25806451612903,-15.765339203630056,56.76069340534529,4,30.0,-40.0,-415.0,-622.5,-470.0,4,-0.17057569296375263,1.1818181818181819,4685.0,1.2222222222222223,4675.0,3.0,4750.0,-0.17057569296375263 4863,2019-05-07,4305.0,4335.0,4200.0,4275.0,1482700.0,-0.08208955223880599,2.0,6.0,32.41758241758241,48.24876939849406,399.4807124579065,395.42515214743617,135.00783549705557,-116.23236035615173,26.54167767584399,490.0,27.561034380762067,-386.0,-600.1961717684571,-171.80382823154287,-493.09808588422857,-278.90191411577143,495.0,17.647058823529413,-34.079030232715674,107.09808588422854,5,195.0,205.0,25.0,-107.5,-135.0,1,-0.08013937282229966,1.8571428571428572,4690.0,1.1818181818181819,4685.0,1.2222222222222223,4675.0,-0.08013937282229966 4864,2019-05-08,4195.0,4270.0,4170.0,4260.0,853800.0,-0.025551684088269466,1.3529411764705883,-2.1666666666666665,30.569948186528492,44.78552692646583,472.12364008328404,490.4013228378644,245.38486775249567,-9.169719279450874,25.32714580631247,135.0,8.2406136902664,-470.5,-778.5481848847448,-162.45181511525516,-624.5240924423724,-316.4759075576276,593.0,4.0,-50.72799159928611,154.02409244237236,5,287.5,300.0,153.75,17.5,-75.0,2,-0.03218116805721094,2.0,4305.0,1.8571428571428572,4690.0,1.1818181818181819,4685.0,-0.03218116805721094 4865,2019-05-09,4010.0,4130.0,3960.0,4130.0,1162400.0,-0.04410011918951129,1.8333333333333333,1.8461538461538463,20.83333333333333,41.642252072664654,603.8312170938834,649.6396252063305,428.4587678275029,176.33797256026264,24.686713068149928,235.0,-22.53831204641392,-618.0,-1039.3686971615525,-196.63130283844748,-828.6843485807758,-407.3156514192242,753.2799999999997,6.7114093959731544,-48.33882019767808,210.68434858077606,5,367.5,380.0,388.75,252.5,160.0,3,0.01122194513715713,1.3529411764705883,4195.0,2.0,4305.0,1.8571428571428572,4690.0,0.01122194513715713 4866,2019-05-10,3925.0,4020.0,3905.0,3970.0,1106300.0,-0.021197007481296715,-1.7058823529411764,0.375,17.54385964912281,37.476152068131356,636.6371803445427,703.7777424617052,510.827627679123,263.3524413247551,23.87667999667448,115.0,-57.3249430619735,-660.5,-1179.5771162667734,-141.42288373322617,-920.0385581333867,-400.9614418666133,790.0832,2.5,-51.64151472418163,259.53855813338686,5,425.0,437.5,486.25,350.0,250.0,4,0.03439490445859872,1.8333333333333333,4010.0,1.3529411764705883,4195.0,2.0,4305.0,0.03439490445859872 4867,2019-05-13,3890.0,3910.0,3840.0,3880.0,788700.0,-0.008917197452229297,1.8,-0.2222222222222222,9.302325581395351,32.52683781649152,597.2755998443072,705.233964911813,542.5743464572279,301.62088146647693,22.984806404494414,85.0,-99.45306131368307,-651.25,-1247.4650353868128,-55.034964613187185,-949.3575176934064,-353.1424823065936,760.2765440000003,10.1010101010101,-36.92369750241994,298.1075176934064,5,427.5,440.0,521.25,395.0,260.0,0,0.07069408740359906,-1.7058823529411764,3925.0,1.8333333333333333,4010.0,1.3529411764705883,4195.0,0.07069408740359906 4868,2019-05-14,3810.0,3820.0,3740.0,3800.0,824800.0,-0.020565552699228773,4.333333333333333,1.0,8.771929824561411,28.038533722924264,591.3133006355201,751.7102903746108,619.4527098729595,383.8186214118914,22.85158245808705,150.0,-133.7140113647356,-685.5,-1357.9026049608492,-13.097395039150797,-1021.7013024804246,-349.2986975195754,759.2488896000004,13.20754716981132,-27.05050642978695,336.2013024804245,5,457.5,470.0,628.75,500.0,420.0,1,0.1076115485564304,1.8,3890.0,-1.7058823529411764,3925.0,1.8333333333333333,4010.0,0.1076115485564304 4869,2019-05-15,3825.0,3865.0,3795.0,3845.0,806500.0,0.003937007874015741,1.3333333333333333,-2.0,9.565217391304358,24.387530941486702,481.9898176220613,710.1110572397283,601.2798236096723,372.08392643888055,23.84915716709689,70.0,-183.20806467245893,-630.5,-1362.9644773137825,101.96447731378248,-996.7322386568912,-264.26776134310876,644.7390228480008,21.794871794871796,-13.054301683056906,366.2322386568911,5,397.5,455.0,646.25,515.0,495.0,2,0.09019607843137245,4.333333333333333,3810.0,1.8,3890.0,-1.7058823529411764,3925.0,0.09019607843137245 4870,2019-05-16,3825.0,3835.0,3795.0,3825.0,639700.0,0.0,3.0,-0.0,10.18518518518519,20.709931285445922,389.720820135808,686.6401916144077,599.3310361489275,374.98320276936374,25.640899228455627,40.0,-236.9230098029784,-593.25,-1375.2937126026172,188.79371260261723,-984.2718563013086,-202.22814369869138,557.1703401062405,30.357142857142854,-3.0466260388692064,391.0218563013086,5,397.5,455.0,678.75,552.5,370.0,3,0.0771241830065359,1.3333333333333333,3825.0,4.333333333333333,3810.0,1.8,3890.0,0.0771241830065359 4871,2019-05-17,3950.0,3965.0,3860.0,3875.0,758100.0,0.03267973856209161,1.0,100.0,13.777777777777786,16.99635103853235,167.06548896269032,534.7115990421762,474.43933825546446,250.44535228328277,26.608298474589827,140.0,-289.66103303161344,-433.75,-1235.241208869421,367.7412088694209,-834.49560443471,-33.00439556528954,355.10989929349125,93.33333333333333,62.38594121213656,400.74560443471034,5,87.5,330.0,570.0,432.5,220.0,4,0.055696202531645644,3.0,3825.0,1.3333333333333333,3825.0,4.333333333333333,3810.0,0.055696202531645644 4872,2019-05-20,4005.0,4015.0,3970.0,3985.0,459600.0,0.013924050632911467,1.25,0.26666666666666666,17.948717948717942,15.388699430880742,5.229774372583506,450.8459324981777,421.31730536059786,195.91267297276863,27.12096898695685,65.0,-335.7217239582096,-345.75,-1152.8127380557971,461.3127380557967,-749.2813690278981,57.78136902789856,232.29671137827245,96.36363636363636,67.0455705102746,403.5313690278984,5,0.0,275.0,532.5,395.0,185.0,0,0.04244694132334592,1.0,3950.0,3.0,3825.0,1.3333333333333333,3825.0,0.04244694132334592 4873,2019-05-21,4005.0,4015.0,3930.0,3940.0,395800.0,0.0,1.0,3.25,18.025751072961384,13.994899751595508,-46.71280105915912,412.11883288378885,422.750423262768,198.22096009727102,27.352661528657595,85.0,-389.0608630857332,-307.75,-1104.1859755549194,488.68597555491897,-705.9679877774597,90.46798777745971,172.62110601287986,95.45454545454545,67.48449815296773,398.2179877774595,5,-70.0,275.0,570.0,405.0,150.0,1,0.0362047440699127,1.25,4005.0,1.0,3950.0,3.0,3825.0,0.0362047440699127 4874,2019-05-22,3975.0,4005.0,3945.0,4000.0,579200.0,-0.0074906367041198685,2.4285714285714284,-0.38461538461538464,18.75,13.763418270114023,-57.218801215908115,401.6748854747002,452.5749694865244,229.18069671790454,27.59687502321111,60.0,-453.6451655059509,-299.0,-1081.146843125217,483.14684312521695,-690.0734215626089,92.07342156260847,150.10657329133392,81.81818181818183,50.657212184844234,391.0734215626085,5,-95.0,295.0,603.75,437.5,285.0,2,0.0641509433962264,1.0,4005.0,1.25,4005.0,1.0,3950.0,0.0641509433962264 4875,2019-05-23,4030.0,4030.0,3970.0,3975.0,651900.0,0.01383647798742138,1.1818181818181819,-2.2,21.88841201716737,14.246146311007864,-121.90283865374704,305.2237768408122,398.67976146077945,176.42802801448306,27.53644788349654,60.0,-475.5421809220352,-207.75,-962.7646391053422,547.2646391053422,-585.2573195526711,169.7573195526711,48.89378449637388,100.0,65.73721650493934,377.5073195526711,5,-145.0,240.0,548.75,382.5,225.0,3,0.07196029776674928,2.4285714285714284,3975.0,1.0,4005.0,1.25,4005.0,0.07196029776674928 4876,2019-05-24,4080.0,4080.0,3975.0,3995.0,607600.0,0.012406947890818865,1.4705882352941178,1.5454545454545454,24.79338842975207,15.967375516380834,-164.9501604494535,218.7923325584852,350.5495258262172,128.1107290433074,28.16971321510228,105.0,-487.0371261018431,-127.5,-855.0445365280311,600.0445365280311,-491.272268264016,236.27226826401557,-340.0,100.0,62.77857170366805,363.7722682640157,5,-170.0,190.0,485.0,337.5,330.0,4,0.02818627450980382,1.1818181818181819,4030.0,2.4285714285714284,3975.0,1.0,4005.0,0.02818627450980382 4877,2019-05-27,4095.0,4115.0,4075.0,4085.0,319600.0,0.003676470588235281,-1.6666666666666667,0.11764705882352941,37.5,19.159383313651787,-165.18366706750112,159.1854963404785,337.4709523874981,117.53231699275511,28.729793941837123,40.0,-469.2011942240297,-79.0,-758.5788169309417,600.5788169309412,-418.78940846547084,260.78940846547084,-348.1999999999998,89.1891891891892,47.44728228720882,339.7894084654707,5,-140.0,175.0,470.0,332.5,285.0,0,0.01831501831501825,1.4705882352941178,4080.0,1.1818181818181819,4030.0,2.4285714285714284,3975.0,0.01831501831501825 4878,2019-05-28,4155.0,4155.0,4070.0,4100.0,595900.0,0.0146520146520146,2.090909090909091,5.5,47.46835443037975,23.370842984660165,-191.20629222455227,54.73662431713183,284.3201295871686,63.14604828542997,29.00414985087545,85.0,-435.5104320026767,11.0,-611.1321572245188,633.1321572245188,-300.06607861225984,322.0660786122594,-393.47199999999975,100.0,51.27462701168183,311.06607861225945,5,-180.0,115.0,410.0,277.5,140.0,1,0.008423586040914532,-1.6666666666666667,4095.0,1.4705882352941178,4080.0,1.1818181818181819,4030.0,0.008423586040914532 4879,2019-05-29,4095.0,4125.0,4055.0,4110.0,594000.0,-0.014440433212996373,2.111111111111111,-0.2727272727272727,56.390977443609025,28.504819902262813,-99.32407721868958,66.56233145318492,350.6133167413791,128.46787421398403,29.843551317415475,100.0,-390.0466651713632,-16.25,-569.1740454169076,536.6740454169076,-292.71202270845333,260.2120227084538,-309.86367999999993,67.56756756756756,12.96889496875535,276.46202270845373,5,-87.5,175.0,470.0,345.0,230.0,2,0.0146520146520146,2.090909090909091,4155.0,-1.6666666666666667,4095.0,1.4705882352941178,4080.0,0.0146520146520146 4880,2019-05-30,4125.0,4130.0,4025.0,4035.0,407800.0,0.0073260073260073,1.1,-6.0,66.39344262295083,34.351004885059815,-91.9649486935923,-7.120025924647052,323.9998766876406,105.37538454834066,31.336720401990657,105.0,-330.64032225372284,41.25,-444.21098547797646,526.7109854779765,-201.48049273898778,283.98049273898823,-317.67185919999974,83.33333333333334,21.22976138329821,242.73049273898815,5,-82.5,145.0,440.0,325.0,220.0,3,0.032727272727272716,2.111111111111111,4095.0,2.090909090909091,4155.0,-1.6666666666666667,4095.0,0.032727272727272716 4881,2019-05-31,4045.0,4120.0,4035.0,4075.0,515300.0,-0.019393939393939408,-2.4,-0.3333333333333333,61.832061068702295,39.22693189839141,3.2720466662103718,23.688920308927663,406.5266531742609,189.81209586070872,32.963893270010416,90.0,-271.13805160355923,-6.75,-401.1752981106374,387.67529811063787,-203.96264905531916,190.4626490553187,-216.81154764799976,15.384615384615385,-51.09528966268388,197.21264905531888,5,-2.5,222.5,538.75,405.0,290.0,4,0.05191594561186652,1.1,4125.0,2.111111111111111,4095.0,2.090909090909091,4155.0,0.05191594561186652 4882,2019-06-03,3890.0,3995.0,3860.0,3975.0,936100.0,-0.03831891223733008,1.16,2.8333333333333335,55.47945205479452,43.388454229706205,156.72511363409285,121.93351894291482,561.3372751431652,347.1949959499616,34.993647226842604,185.0,-216.23413905646885,-121.75,-383.6313511983062,140.13135119830622,-252.6906755991531,9.19067559915311,-42.202854789119556,10.16949152542373,-60.44451901008957,130.94067559915302,6,117.5,377.5,701.25,560.0,485.0,0,0.13367609254498714,-2.4,4045.0,1.1,4125.0,2.111111111111111,4095.0,0.13367609254498714 4883,2019-06-04,3960.0,3985.0,3895.0,3910.0,483900.0,0.01799485861182526,-1.25,-0.5882352941176471,58.598726114649686,47.816090464667276,89.03339217804205,26.099907630469716,492.2797778741424,282.4042066050288,35.07513196835952,95.0,-169.02303703494,-34.5,-257.6331912845262,188.63319128452622,-146.06659564226356,77.06659564226311,-100.0,37.03703703703704,-38.1101411086577,111.56659564226317,6,47.5,307.5,626.25,490.0,370.0,1,0.10606060606060597,1.16,3890.0,-2.4,4045.0,1.1,4125.0,0.10606060606060597 4884,2019-06-05,4060.0,4060.0,4000.0,4030.0,487700.0,0.025252525252525304,3.0,0.6,63.27683615819209,52.41480425811447,2.6358058391742816,-89.10076557467983,392.3082568351938,188.24779731710623,34.7626601258507,100.0,-125.37695150325817,72.25,-132.77823939046357,277.2782393904631,-30.264119695231784,174.76411969523178,-200.0,74.07407407407408,-6.460371811266896,102.51411969523164,6,-52.5,207.5,526.25,390.0,260.0,2,0.05788177339901468,-1.25,3960.0,1.16,3890.0,-2.4,4045.0,0.05788177339901468 4885,2019-06-06,4055.0,4110.0,4045.0,4050.0,446700.0,-0.0012315270935960854,-7.666666666666667,0.16666666666666666,56.86274509803922,55.97806611014637,12.912923100966054,-84.91000198730671,394.3778096349688,200.87802491962248,33.415547720456345,65.0,-80.08081978849441,65.0,-142.03419498943094,272.03419498943094,-38.51709749471547,168.51709749471547,-177.30000000000018,75.0,-3.7537285624315615,103.51709749471556,6,-47.5,212.5,568.75,395.0,275.0,3,0.06658446362515402,3.0,4060.0,-1.25,3960.0,1.16,3890.0,0.06658446362515402 4886,2019-06-07,4060.0,4100.0,4055.0,4065.0,359900.0,0.0012330456226881115,-5.0,-1.0,53.846153846153854,57.7943054263857,5.339030878435551,-83.56182983028157,384.51076813251893,200.98021131666428,31.804648221437827,45.0,-32.91150389600625,63.25,-143.6640426670392,270.1640426670392,-40.20702133351915,166.7070213335196,-165.66200000000026,80.0,3.3303069841157935,103.45702133351953,6,-52.5,162.5,571.25,390.0,265.0,4,0.07019704433497531,-7.666666666666667,4055.0,3.0,4060.0,-1.25,3960.0,0.07019704433497531 4887,2019-06-10,4165.0,4180.0,4110.0,4120.0,791900.0,0.02586206896551735,-1.1538461538461537,-9.0,59.75609756097562,59.15961021867412,-99.1096928853035,-175.92282981888638,272.53969584146944,101.3455872773302,29.639018566664827,120.0,12.252601904483981,154.5,-58.98980007726186,367.98980007726186,47.755099961368614,261.24490003863093,-255.02228000000014,94.73684210526315,19.598814679812904,106.74490003863102,6,-145.0,57.5,503.75,285.0,145.0,0,0.04081632653061229,-5.0,4060.0,-7.666666666666667,4055.0,3.0,4060.0,0.04081632653061229 4888,2019-06-11,4220.0,4245.0,4155.0,4185.0,456600.0,0.013205282112845218,1.1176470588235294,0.7777777777777778,64.49704142011834,60.06028399384182,-160.8331328540362,-209.36605049845548,212.99827521225052,51.526405706033074,26.860569752242334,90.0,54.34340537345497,189.0,-22.152227452338593,400.1522274523386,83.42388627383025,294.5761137261693,-288.4204976000001,89.79591836734694,14.86247733552544,105.57611372616938,6,-167.5,-182.5,465.0,230.0,30.0,1,0.03672985781990512,-1.1538461538461537,4165.0,-5.0,4060.0,-7.666666666666667,4055.0,0.03672985781990512 4889,2019-06-12,4170.0,4220.0,4150.0,4175.0,463700.0,-0.011848341232227444,-2.111111111111111,-0.14285714285714285,58.33333333333333,59.164716294995436,-110.71884600135081,-139.33822668605399,252.94652779428543,106.86825198393672,24.374500145843612,70.0,70.72521626475191,121.75,-74.37764372155743,317.8776437215579,23.68617813922083,219.81382186077872,-207.07844784000008,62.5,-8.880057739671571,98.06382186077892,6,-117.5,-165.0,335.0,280.0,100.0,2,0.0383693045563549,1.1176470588235294,4220.0,-1.1538461538461537,4165.0,-5.0,4060.0,0.0383693045563549 4890,2019-06-13,4120.0,4130.0,4065.0,4120.0,452200.0,-0.011990407673860948,5.5,-0.0,52.38095238095237,58.11459310746766,-68.73042113260635,-69.6767605498867,292.2677203564017,161.89374643589872,21.980462197433738,105.0,71.04069702208835,57.0,-110.752951186475,224.752951186475,-26.876475593237956,140.8764755932375,-128.87060305600016,34.21052631578947,-32.16341418241036,83.87647559323761,6,-67.5,-127.5,368.75,330.0,200.0,3,0.04854368932038833,-2.111111111111111,4170.0,1.1176470588235294,4220.0,-1.1538461538461537,4165.0,0.04854368932038833 4891,2019-06-14,4170.0,4175.0,4100.0,4120.0,576100.0,0.012135922330097193,1.5,100.0,54.285714285714285,57.98195557756986,-110.78468730304803,-107.88094891871879,232.75569143826215,115.50462190143298,20.519328946570994,75.0,69.0910133997968,96.0,-69.38949244350624,261.3894924435058,13.305253778246879,178.69474622175312,-153.48354275040037,58.333333333333336,-4.941699130900567,82.694746221753,6,-100.0,-177.5,213.75,220.0,180.0,4,0.0383693045563549,5.5,4120.0,-2.111111111111111,4170.0,1.1176470588235294,4220.0,0.0383693045563549 4892,2019-06-17,4175.0,4200.0,4140.0,4160.0,421100.0,0.0011990407673860837,-1.1818181818181819,0.3,51.21951219512195,57.16204291984455,-79.46228096601817,-104.86863147363692,215.68780144387074,114.10139470033391,19.326458706295114,60.0,57.58739364281746,92.5,-75.41288468220773,260.41288468220773,8.543557658896134,176.45644234110387,-135.63518847536034,61.111111111111114,2.3790301903478124,83.95644234110388,6,-52.5,-182.5,181.25,187.5,185.0,0,0.03592814371257491,1.5,4170.0,5.5,4120.0,-2.111111111111111,4170.0,0.03592814371257491 4893,2019-06-18,4150.0,4170.0,4115.0,4155.0,412700.0,-0.005988023952095856,2.142857142857143,-0.3333333333333333,53.5031847133758,56.076081648198304,-27.576427531067566,-72.14766151851654,227.919405910382,142.66914461029046,17.955798965407098,60.0,54.070250246244996,60.25,-106.0874819303599,226.5874819303599,-22.918740965179495,143.41874096517995,-90.07166962782412,54.83870967741935,-2.6610785822519247,83.16874096517992,6,-5.0,-157.5,173.75,180.0,235.0,1,0.03855421686746996,-1.1818181818181819,4175.0,1.5,4170.0,5.5,4120.0,0.03855421686746996 4894,2019-06-19,4230.0,4240.0,4205.0,4220.0,453900.0,0.01927710843373487,1.3333333333333333,-2.0,56.287425149700596,56.012157209494006,-90.43631071384334,-139.20109392002905,135.65617110482162,66.25929665758304,16.44179047084762,90.0,70.02830182094749,127.5,-40.88239688026988,295.8823968802699,43.30880155986506,211.69119844013494,-151.5645026650418,94.28571428571428,38.399118882288676,84.19119844013494,6,-80.0,-210.0,43.75,50.0,145.0,2,0.004728132387706863,2.142857142857143,4150.0,-1.1818181818181819,4175.0,1.5,4170.0,0.004728132387706863 4895,2019-06-20,4320.0,4320.0,4235.0,4280.0,632000.0,0.02127659574468077,3.25,4.0,66.27218934911244,57.39282782093386,-155.2155145290826,-217.5130657507434,32.41281716582489,-19.989936471094552,15.288373999942944,90.0,81.72065000441671,203.0,12.4219320063321,393.57806799366745,107.7109660031665,298.28903399683395,-224.90805239853762,100.0,37.37953254353009,95.28903399683375,6,-127.5,-262.5,-68.75,-40.0,15.0,3,-0.01157407407407407,1.3333333333333333,4230.0,2.142857142857143,4150.0,-1.1818181818181819,4175.0,-0.01157407407407407 4896,2019-06-21,4195.0,4365.0,4190.0,4350.0,1141100.0,-0.02893518518518523,-1.121212121212121,-3.875,68.71165644171779,58.387889918794095,-10.115685517514976,-87.96586571046191,141.96033421965876,107.43335407542963,14.522326090498156,175.0,78.0396823769197,72.25,-120.554100197146,265.054100197146,-24.152050098573454,168.652050098573,-72.91908611071267,32.0,-35.71619079739591,96.40205009857307,6,20.0,-82.5,56.25,85.0,185.0,4,0.029797377830750982,3.25,4320.0,1.3333333333333333,4230.0,2.142857142857143,4150.0,0.029797377830750982 4897,2019-06-24,4170.0,4210.0,4150.0,4205.0,263600.0,-0.005959475566150174,1.6666666666666667,0.22580645161290322,63.63636363636363,58.29225905393246,17.50945815342402,-60.142496897738965,150.89875236516673,136.01324446359195,13.894316857742373,60.0,82.93489317499962,43.5,-149.9479394135742,236.9479394135742,-53.2239697067871,140.2239697067871,195.0,22.0,-47.54810074640349,96.72396970678713,6,45.0,-57.5,-11.25,110.0,215.0,0,0.043165467625899234,-1.121212121212121,4195.0,3.25,4320.0,1.3333333333333333,4230.0,0.043165467625899234 4898,2019-06-25,4190.0,4205.0,4140.0,4175.0,524300.0,0.004796163069544335,1.8888888888888888,-0.42857142857142855,59.42028985507247,58.41303200079237,-8.038945369621615,-81.56797321076465,116.35031328889363,119.825613373956,13.546725549494301,65.0,92.11335813512551,61.75,-133.40917929566604,256.9091792956665,-35.82958964783302,159.32958964783302,175.0,22.22222222222222,-44.82203971175793,97.57958964783323,6,25.0,-77.5,-47.5,90.0,70.0,1,0.04057279236276856,1.6666666666666667,4170.0,-1.121212121212121,4195.0,3.25,4320.0,0.04057279236276856 4899,2019-06-26,4155.0,4190.0,4145.0,4145.0,570400.0,-0.00835322195704058,-8.0,0.6666666666666666,56.944444444444436,58.920086674513705,27.50163398055156,-44.103666398788846,139.3190059667022,157.8344769650139,13.083597436060792,45.0,86.61746869517538,23.75,-171.10149540960265,218.60149540960265,-73.67574770480132,121.17574770480132,201.0,6.666666666666667,-56.91868289913884,97.42574770480135,6,77.5,-42.5,-47.5,125.0,-10.0,2,0.0553549939831528,1.8888888888888888,4190.0,1.6666666666666667,4170.0,-1.121212121212121,4195.0,0.0553549939831528 4900,2019-06-27,4260.0,4275.0,4155.0,4160.0,530800.0,0.025270758122743597,-1.1818181818181819,10.0,62.19512195121952,59.79890974845873,-62.07922078839238,-145.95439342012105,25.032833984794706,56.48445701118544,12.649881514662331,120.0,73.91243116597343,122.0,-81.1178035167386,325.1178035167386,20.441098241630243,223.5589017583693,87.35999999999967,53.333333333333336,-7.837944715028392,101.5589017583693,6,-20.0,-147.5,-185.0,20.0,-250.0,3,0.02699530516431925,-8.0,4155.0,1.8888888888888888,4190.0,1.6666666666666667,4170.0,0.02699530516431925 4901,2019-06-28,4255.0,4275.0,4205.0,4215.0,564000.0,-0.0011737089201877549,-1.3333333333333333,0.4,56.25,60.35785283788963,-48.895918460329085,-131.13860116688375,18.24044633919857,64.58356741431635,12.192727045939646,70.0,71.12940148701728,106.5,-98.08172990452658,311.0817299045266,4.209135047736709,208.7908649522633,84.0655999999999,85.18518518518519,27.092345148685723,102.29086495226339,6,-15.0,-142.5,-177.5,25.0,-165.0,4,0.018801410105757865,-1.1818181818181819,4260.0,-8.0,4155.0,1.8888888888888888,4190.0,0.018801410105757865 4902,2019-07-01,4410.0,4440.0,4380.0,4390.0,750500.0,0.03642773207990602,-2.0,0.5,61.58536585365853,61.25587296458771,-186.68779089555846,-258.4341045004403,-147.79990927941253,-87.10306365569431,11.08124697074485,185.0,82.86022735582901,235.5,37.167477518462874,433.8325224815371,136.33373875923098,334.66626124076856,-270.0,90.0,34.4336759838982,99.16626124076866,7,-120.0,-260.0,-320.0,-130.0,-380.0,0,-0.006802721088435382,-1.3333333333333333,4255.0,-1.1818181818181819,4260.0,-8.0,4155.0,-0.006802721088435382 4903,2019-07-02,4380.0,4420.0,4340.0,4415.0,543900.0,-0.006802721088435382,2.5555555555555554,-1.75,63.125,62.015603503509865,-134.8077610364253,-205.91268171312004,-132.64028784546554,-55.048205696959485,9.763437887145916,80.0,89.20281943546797,184.5,-7.028478025969889,376.0284780259699,88.73576098701506,280.26423901298494,-234.0,79.66101694915254,23.94019881886956,95.76423901298499,7,-90.0,-230.0,-267.5,-100.0,-410.0,1,0.0011415525114155667,-2.0,4410.0,-1.3333333333333333,4255.0,-1.1818181818181819,4260.0,0.0011415525114155667 4904,2019-07-03,4295.0,4335.0,4265.0,4330.0,498600.0,-0.019406392694063967,2.111111111111111,1.0,60.47904191616767,61.37192045540489,-44.27373510629968,-107.93843631004165,-63.29078147917426,32.33160016839247,8.852960317442193,115.0,97.44525260031332,87.75,-97.50870957634652,273.0087095763465,-4.879354788173259,180.37935478817326,-143.1199999999999,49.122807017543856,-8.93396345708684,92.62935478817327,7,-5.0,-145.0,-172.5,-15.0,-305.0,2,-0.008149010477299212,2.5555555555555554,4380.0,-2.0,4410.0,-1.3333333333333333,4255.0,-0.008149010477299212 4905,2019-07-04,4325.0,4345.0,4290.0,4325.0,283600.0,0.006984866123399325,1.75,-0.0,59.50920245398773,60.34942556787933,-82.12636239387666,-122.97876003770398,-109.07654137283316,3.632642931600458,8.378101936618917,55.0,107.17150141966704,104.25,-73.49242155789125,281.9924215578908,15.37878922105483,193.12121077894517,-167.35760000000028,51.06382978723404,-6.670531305095054,88.8712107789455,7,-35.0,-175.0,-186.25,-45.0,-300.0,3,-0.04161849710982657,2.111111111111111,4295.0,2.5555555555555554,4380.0,-2.0,4410.0,-0.04161849710982657 4906,2019-07-05,4345.0,4365.0,4330.0,4335.0,315400.0,0.0046242774566473965,-2.5,100.0,60.24096385542168,59.97215892555244,-87.84957057352949,-127.04624463535765,-142.69871321496612,-15.016642581391352,7.92951605977521,40.0,109.14556934189659,110.0,-58.959665072065945,278.9596650720655,25.520167463967482,194.47983253603252,-181.71044799999981,45.714285714285715,-11.1140468502348,84.47983253603283,7,-55.0,-195.0,-188.75,-65.0,-245.0,4,-0.07710011507479864,1.75,4325.0,2.111111111111111,4295.0,2.5555555555555554,4380.0,-0.07710011507479864 4907,2019-07-08,4335.0,4335.0,4290.0,4305.0,553800.0,-0.0023014959723820505,2.0,3.0,61.349693251533736,60.18653708071481,-58.091934104128086,-109.25902494656657,-149.29697929279246,-4.189379347964859,8.035285961084792,55.0,93.41510259894676,91.5,-79.72161693394901,262.72161693394946,5.889191533025041,177.11080846697496,-166.17623903999993,45.16129032258064,-11.42636628614887,85.61080846697465,7,-42.5,-185.0,-180.0,-55.0,-295.0,0,-0.056516724336793556,-2.5,4345.0,1.75,4325.0,2.111111111111111,4295.0,-0.056516724336793556 4908,2019-07-09,4375.0,4395.0,4340.0,4340.0,504400.0,0.009227220299884653,-2.142857142857143,1.1666666666666667,59.35483870967742,60.4543586657407,-77.20934976959416,-144.45784842044668,-205.450282955062,-43.99931270590059,8.842826036498291,60.0,85.93891862956207,123.75,-56.771904197110416,304.27190419710996,33.48904790144479,214.0109520985552,-200.75271425919982,84.61538461538461,31.441498322422,90.26095209855507,7,-77.5,-207.5,-237.5,-95.0,-335.0,1,-0.07885714285714285,2.0,4335.0,-2.5,4345.0,1.75,4325.0,-0.07885714285714285 4909,2019-07-10,4330.0,4385.0,4325.0,4335.0,546100.0,-0.010285714285714231,-7.0,-0.14285714285714285,50.68493150684931,59.175448616366225,-5.336211265951533,-91.55027960321604,-177.29834707254486,2.2882183669426013,9.600095211965504,60.0,85.78299300303934,70.75,-108.78961591923144,250.28961591923144,-19.01980795961572,160.51980795961572,-150.43765997401624,38.095238095238095,-8.77725714040151,89.76980795961576,7,-7.5,-110.0,-192.5,-50.0,-270.0,2,-0.08314087759815247,-2.142857142857143,4375.0,2.0,4335.0,-2.5,4345.0,-0.08314087759815247 4910,2019-07-11,4320.0,4345.0,4265.0,4330.0,673700.0,-0.002309468822170868,3.0,2.0,60.16260162601626,59.61018213036803,15.723307572031445,-69.35436488245796,-182.19213856593524,13.45083545376292,9.538834420821425,80.0,89.74667111228246,50.75,-118.09359003217287,219.59359003217287,-33.671795016086435,135.17179501608643,-135.22890677453597,42.30769230769231,-6.179792902614878,84.42179501608662,7,32.5,-77.5,-182.5,-40.0,-200.0,3,-0.07638888888888884,-7.0,4330.0,-2.142857142857143,4375.0,2.0,4335.0,-0.07638888888888884 4911,2019-07-12,4330.0,4380.0,4320.0,4370.0,645500.0,0.0023148148148148806,1.0,4.0,63.33333333333333,59.804400739220796,19.535198759454943,-70.36037883441077,-207.59918611324338,3.725376247688473,9.96083468965809,60.0,99.67618962017514,52.75,-111.38970301386507,216.88970301386507,-29.319851506932537,134.81985150693254,-140.12432863904542,50.0,-1.7620491424924865,82.06985150693248,7,12.5,-82.5,-192.5,-50.0,-235.0,4,-0.07043879907621242,3.0,4320.0,-7.0,4330.0,-2.142857142857143,4375.0,-0.07043879907621242 4912,2019-07-16,4325.0,4335.0,4280.0,4290.0,384100.0,-0.0011547344110854896,1.0,-0.875,61.53846153846155,59.62811868793874,12.52735326943639,-56.440290049724354,-218.54318364749088,9.372808195957987,10.477753437832213,55.0,96.37494728763613,40.25,-117.81311197948253,198.31311197948253,-38.78155598974172,119.28155598974172,-130.12184206626443,46.15384615384615,-8.958768691105625,79.03155598974139,7,5.0,-72.5,-210.0,-45.0,-225.0,1,-0.052023121387283267,1.0,4330.0,3.0,4320.0,-7.0,4330.0,-0.052023121387283267 4913,2019-07-17,4310.0,4320.0,4290.0,4305.0,473800.0,-0.003468208092485603,1.4,0.14285714285714285,63.716814159292035,59.987871159396995,18.49900167324995,-30.397380285998224,-207.57861355929526,25.897617656344664,10.821158624585529,35.0,100.40627612465414,17.25,-127.75362971938739,162.2536297193874,-55.251814859693695,89.7518148596937,-110.21940522493878,37.5,-22.759997582393453,72.50181485969384,7,20.0,-57.5,-188.75,-30.0,-260.0,2,-0.06264501160092806,1.0,4325.0,1.0,4330.0,3.0,4320.0,-0.06264501160092806 4914,2019-07-18,4250.0,4305.0,4235.0,4285.0,619100.0,-0.0139211136890951,-1.1538461538461537,-7.0,49.03846153846154,58.82445550211632,79.84055520019501,32.8626813837418,-148.84827921530268,85.3326238511163,11.224892637684526,75.0,84.87004241951854,-43.75,-187.199055692834,99.69905569283401,-115.474527846417,27.974527846417004,-45.4150171204401,10.344827586206897,-48.6932083100671,71.72452784641705,7,65.0,2.5,-205.0,30.0,-345.0,3,-0.04941176470588238,1.4,4310.0,1.0,4325.0,1.0,4330.0,-0.04941176470588238 4915,2019-07-19,4270.0,4310.0,4235.0,4250.0,600500.0,0.004705882352941115,-2.0,-0.5714285714285714,51.4018691588785,57.842333869167064,57.2374796852655,9.407048377725005,-163.94770547599273,64.79835739789269,11.019820645409757,75.0,69.60694568579311,-21.25,-164.5154878197054,122.01548781970541,-92.88274390985316,50.38274390985316,-60.70671677803148,24.137931034482758,-30.287605869335255,71.63274390985273,7,45.0,-17.5,-241.25,10.0,-445.0,4,-0.049180327868852514,-1.1538461538461537,4250.0,1.4,4310.0,1.0,4325.0,-0.049180327868852514 4916,2019-07-22,4320.0,4340.0,4280.0,4280.0,349600.0,0.011709601873536313,-2.0,2.0,39.53488372093023,55.41846614354445,3.7082570874372323,-32.4097744407718,-205.62486486026864,14.70908601413339,10.907314046028269,70.0,63.499351324187955,22.5,-113.82391766133605,158.82391766133605,-45.66195883066757,90.66195883066757,-106.09258244247121,80.95238095238095,29.745090332972893,68.16195883066788,7,-5.0,-50.0,-297.5,-40.0,-505.0,0,-0.04629629629629628,-2.0,4270.0,-1.1538461538461537,4250.0,1.4,4310.0,-0.04629629629629628 4917,2019-07-23,4350.0,4385.0,4290.0,4295.0,294500.0,0.00694444444444442,-1.9230769230769231,1.375,46.51162790697674,53.99144272102216,-26.753665372960313,-50.83978235362338,-225.6534954410272,-15.286478877482296,11.305701329594978,95.0,56.977792225681696,43.5,-80.60097756181767,167.60097756181767,-18.55048878090929,105.55048878090929,-131.5707307936218,76.66666666666667,27.85820105602147,62.0504887809089,7,-40.0,-72.5,-318.75,-70.0,-545.0,1,-0.05862068965517242,-2.0,4320.0,-2.0,4270.0,-1.1538461538461537,4250.0,-0.05862068965517242 4918,2019-07-24,4360.0,4390.0,4350.0,4370.0,305300.0,0.0022988505747125743,-1.6666666666666667,-0.18181818181818182,59.154929577464785,54.93255361775721,-43.70078058272702,-50.01509560143768,-222.78130342342592,-24.664999025560064,11.833913284195747,40.0,47.96561304712668,45.0,-68.32301294696845,158.32301294696845,-11.661506473484224,101.66150647348422,-137.1393161777496,80.64516129032258,30.55967416502699,56.661506473484025,7,-47.5,-82.5,-302.5,-80.0,-515.0,2,-0.059633027522935755,-1.9230769230769231,4350.0,-2.0,4320.0,-2.0,4270.0,-0.059633027522935755 4919,2019-07-25,4385.0,4400.0,4355.0,4365.0,327900.0,0.005733944954128489,-1.25,-2.0,58.57142857142857,54.75575661169191,-67.13895050359588,-59.975562442024966,-234.83678132332352,-48.971671750649875,12.424605292399077,45.0,39.031022928968014,58.5,-30.535770459263404,147.5357704592634,13.982114770367843,103.01788522963216,-157.7965298541949,90.9090909090909,39.25586444843826,44.51788522963185,7,-67.5,-95.0,-316.25,-105.0,-565.0,3,-0.07639680729760545,-1.6666666666666667,4360.0,-1.9230769230769231,4350.0,-2.0,4320.0,-0.07639680729760545 4920,2019-07-26,4375.0,4400.0,4345.0,4400.0,246700.0,-0.0022805017103763037,3.4,-1.25,54.41176470588235,53.7644712086418,-54.21838492061488,-43.129582866186865,-211.74157209254008,-37.690769243570685,12.288760902602997,55.0,28.873569824214428,42.75,-42.99595279822461,128.4959527982246,-0.12297639911230362,85.6229763991123,-143.54059925711135,79.16666666666666,25.656685095975874,42.872976399112204,7,-57.5,-85.0,-290.0,-95.0,-565.0,4,-0.10742857142857143,-1.25,4385.0,-1.6666666666666667,4360.0,-1.9230769230769231,4350.0,-0.10742857142857143 4921,2019-07-29,4335.0,4340.0,4300.0,4340.0,351500.0,-0.00914285714285712,15.0,0.2,50.0,52.482419926590524,-15.013363381402996,3.3424878526193424,-162.87091164732374,3.6898821645609132,11.956879372342296,75.0,29.151012101991,-1.25,-78.90476906229196,76.40476906229196,-40.07738453114598,37.57738453114598,-99.36978727196947,40.909090909090914,-13.092789688797133,38.82738453114591,7,-17.5,-45.0,-210.0,-55.0,-550.0,0,-0.11764705882352944,3.4,4375.0,-1.25,4385.0,-1.6666666666666667,4360.0,-0.11764705882352944 4922,2019-07-30,4380.0,4395.0,4345.0,4350.0,320500.0,0.01038062283737018,-1.5,-6.0,50.66666666666667,51.03240353852104,-57.430596123000214,-46.39918484174177,-200.06753912880868,-39.09492677152684,10.63541062946969,60.0,24.12009850540744,45.25,-27.40455395740355,117.90455395740355,8.922723021298225,81.57727697870178,-140.28239152652986,80.0,28.636601329935196,36.32727697870185,7,-62.5,-90.0,-216.25,-100.0,-520.0,1,-0.12899543378995437,15.0,4335.0,3.4,4375.0,-1.25,4385.0,-0.12899543378995437 4923,2019-07-31,4385.0,4400.0,4325.0,4335.0,561800.0,0.0011415525114155667,-1.1428571428571428,1.6666666666666667,58.208955223880594,52.051347281345386,-56.628088228940214,-53.76178582968896,-197.0451775363299,-42.067679125175346,9.577257103745222,75.0,16.170310194373997,50.0,-23.341307382975174,123.34130738297517,13.329346308511958,86.67065369148804,-141.27674369599936,85.0,30.638105155100426,36.6706536914876,7,-67.5,-95.0,-221.25,-105.0,-465.0,2,-0.1322690992018244,-1.5,4380.0,15.0,4335.0,3.4,4375.0,-0.1322690992018244 4924,2019-08-01,4260.0,4340.0,4195.0,4315.0,1160200.0,-0.02850627137970352,1.7619047619047619,-1.1,43.333333333333336,51.15484330072925,78.1588209586871,72.18249198035573,-64.34278551458738,83.61459468879639,9.29425561887141,190.0,6.76613948470731,-73.25,-152.07525644014368,5.575256440143676,-112.66262822007138,-33.83737177992862,180.0,31.70731707317073,-23.18052917908466,39.41262822007175,8,37.5,32.5,-96.25,20.0,-320.0,3,-0.09741784037558687,-1.1428571428571428,4385.0,-1.5,4380.0,15.0,4335.0,-0.09741784037558687 4925,2019-08-02,4145.0,4160.0,4045.0,4160.0,898100.0,-0.02699530516431925,14.333333333333334,0.2727272727272727,33.33333333333333,50.46578214655182,193.95984336463698,182.3553725906031,55.40901743728318,198.9544186659059,9.334471329499886,215.0,-6.2088337606774076,-179.25,-294.6566038437495,-63.84339615625049,-236.9533019218743,-121.5466980781257,290.10000000000036,28.169014084507044,-26.20784395439809,57.70330192187473,8,77.5,97.5,27.5,135.0,-185.0,4,-0.07840772014475272,1.7619047619047619,4260.0,-1.1428571428571428,4385.0,-1.5,4380.0,-0.07840772014475272 4926,2019-08-05,4010.0,4095.0,3960.0,4095.0,775100.0,-0.03256936067551264,2.176470588235294,5.666666666666667,27.007299270073005,48.29863452022918,313.30981837638865,306.6956377185088,192.07818442254575,333.59250993261867,9.417055934475197,185.0,-8.330082081177352,-297.5,-478.7093874651173,-116.29061253488271,-388.1046937325591,-206.8953062674409,409.4960000000001,11.363636363636363,-42.233577798297205,90.6046937325588,8,170.0,190.0,166.25,260.0,40.0,0,-0.04987531172069826,14.333333333333334,4145.0,1.7619047619047619,4260.0,-1.1428571428571428,4385.0,-0.04987531172069826 4927,2019-08-06,4090.0,4095.0,3860.0,3865.0,925400.0,0.01995012468827939,1.0,-2.6470588235294117,35.33333333333334,45.651790493103455,215.17862046734172,218.60788504478478,114.22780418822367,253.61228738404952,10.101238627921912,235.0,-11.929330326132913,-205.25,-410.2012137076008,-0.29878629239919974,-307.72560685379995,-102.77439314620005,301.9262399999998,42.592592592592595,-12.502108454192083,102.47560685380036,8,40.0,60.0,86.25,180.0,10.0,1,-0.07457212713936434,2.176470588235294,4010.0,14.333333333333334,4145.0,1.7619047619047619,4260.0,-0.07457212713936434 4928,2019-08-07,4030.0,4070.0,3980.0,4040.0,527800.0,-0.014669926650366705,1.5714285714285714,-0.044444444444444446,35.33333333333334,43.06977991109287,249.70446467202146,265.0240381401927,173.790263948722,315.35909788103163,10.362165537148883,110.0,-14.855419860977236,-248.0,-480.86318549335283,-15.136814506647625,-364.43159274667596,-131.56840725332404,319.3721408000001,35.41666666666667,-24.29188129683851,116.4315927466762,8,100.0,110.0,190.0,240.0,155.0,2,-0.04218362282878407,1.0,4090.0,2.176470588235294,4010.0,14.333333333333334,4145.0,-0.04218362282878407 4929,2019-08-08,3970.0,4035.0,3970.0,4000.0,649600.0,-0.01488833746898266,-3.3333333333333335,3.0,31.012658227848107,40.4698791913113,273.3965547355365,312.7033533378908,234.58077260110622,376.77474527023605,10.812059568465266,65.0,-26.462323093055602,-290.0,-558.8180758337348,-21.181924166265162,-424.4090379168674,-155.59096208313258,340.22236953599986,36.666666666666664,-26.40362138083281,134.40903791686736,8,160.0,160.0,250.0,300.0,235.0,3,-0.012594458438287104,1.5714285714285714,4030.0,1.0,4090.0,2.176470588235294,4010.0,-0.012594458438287104 4930,2019-08-09,3990.0,4025.0,3955.0,4000.0,615200.0,0.005037783375314797,1.3333333333333333,0.3333333333333333,28.289473684210535,38.05759848955692,215.7271090250888,281.1264675420889,214.6528439438589,356.6445129997992,11.91977622479027,70.0,-46.11218544626445,-253.5,-546.2564103306477,39.25641033064767,-399.8782051653243,-107.12179483467571,284.2045799731195,55.319148936170215,-5.262422481611296,146.3782051653239,8,140.0,140.0,230.0,280.0,185.0,4,-0.01253132832080206,-3.3333333333333335,3970.0,1.5714285714285714,4030.0,1.0,4090.0,-0.01253132832080206 4931,2019-08-13,4025.0,4070.0,3920.0,3940.0,671800.0,0.00877192982456143,-1.4,-8.5,28.75816993464052,35.62332107488735,147.65691114019683,234.1078831073537,182.712137987417,321.71648187818755,12.600558675948804,150.0,-68.78458810453594,-203.25,-508.5414914259045,102.04149142590495,-355.8957457129527,-50.60425428704775,216.0682135752695,70.2127659574468,11.183946642434293,152.64574571295242,8,105.0,105.0,195.0,245.0,130.0,1,-0.016149068322981353,1.3333333333333333,3990.0,-3.3333333333333335,3970.0,1.5714285714285714,4030.0,-0.016149068322981353 4932,2019-08-14,4100.0,4120.0,4065.0,4090.0,484800.0,0.01863354037267073,1.2,0.11764705882352941,34.33734939759037,32.97092042752176,32.14212160569696,149.02790350687428,116.70289236993449,246.74628827836023,13.50733688598383,95.0,-89.42495882409366,-117.0,-423.85844499274936,189.8584449927489,-270.4292224963747,36.42922249637468,110.58275648924791,90.0,32.313163023250524,153.42922249637445,8,0.0,30.0,120.0,170.0,30.0,2,-0.012195121951219523,-1.4,4025.0,1.3333333333333333,3990.0,-3.3333333333333335,3970.0,-0.012195121951219523 4933,2019-08-15,4040.0,4040.0,3975.0,4030.0,422100.0,-0.014634146341463428,12.0,1.0,30.057803468208093,31.49586155361896,42.52982823609864,197.90999037704296,182.9251569123344,306.587171693267,14.666273296140423,125.0,-108.91686228733124,-163.5,-476.8200818403111,149.82008184031065,-320.16004092015555,-6.839959079844448,142.53613597010826,60.0,6.246403868494873,156.66004092015538,8,-30.0,90.0,181.25,227.5,130.0,3,0.014851485148514865,1.2,4100.0,-1.4,4025.0,1.3333333333333333,3990.0,0.014851485148514865 4934,2019-08-16,4040.0,4075.0,4000.0,4025.0,352000.0,0.0,-1.3076923076923077,1.5,30.409356725146196,31.170975263820388,8.985966703947724,191.17214935591528,186.0519189605884,305.38857505821943,16.196114897676654,75.0,-134.68279347456973,-153.0,-473.74584134022643,167.74584134022598,-313.37292067011276,7.372920670113217,116.7332450924996,60.0,9.070162790057104,160.37292067011305,8,-50.0,90.0,192.5,227.5,95.0,4,0.03589108910891081,12.0,4040.0,1.2,4100.0,-1.4,4025.0,0.03589108910891081 4935,2019-08-19,4060.0,4100.0,4060.0,4100.0,311000.0,0.004950495049504955,1.0,-2.6666666666666665,33.53293413173654,31.896045804005226,-27.199591431723093,162.9893621817837,169.6367394217432,282.85706567270427,17.75473110196343,60.0,-166.59370921457912,-122.5,-446.36644420874563,201.3664442087461,-284.43322210437327,39.43322210437282,72.99458548509938,70.0,17.067198495667682,161.93322210437296,8,-70.0,70.0,211.25,207.5,155.0,0,0.03571428571428581,-1.3076923076923077,4040.0,12.0,4040.0,1.2,4100.0,0.03571428571428581 4936,2019-08-20,4120.0,4155.0,4050.0,4055.0,372900.0,0.014778325123152802,-1.8,-1.625,34.705882352941174,31.826329028406096,-78.17624254134444,91.95204212360022,113.8314867517729,219.69072405352563,18.890223798512682,105.0,-183.2099405470599,-52.5,-370.7931452544881,265.7931452544881,-211.6465726272436,106.64657262724404,-260.0,80.55555555555556,29.76407073332841,159.14657262724398,8,-82.5,10.0,177.5,147.5,-5.0,1,0.013349514563106846,1.0,4060.0,-1.3076923076923077,4040.0,12.0,4040.0,0.013349514563106846 4937,2019-08-21,4095.0,4110.0,4050.0,4050.0,235000.0,-0.0060679611650485965,-1.6666666666666667,0.6923076923076923,33.33333333333333,31.60410680618387,-58.54951214989933,102.10345951922318,139.4372367851629,239.75014845621808,19.659135750436235,70.0,-185.35530655410912,-64.75,-373.3883507912633,243.88835079126375,-219.06917539563165,89.56917539563165,-229.0999999999999,66.66666666666666,19.36779157875212,154.3191753956318,8,-57.5,35.0,200.0,172.5,-50.0,2,0.0146520146520146,-1.8,4120.0,1.0,4060.0,-1.3076923076923077,4040.0,0.0146520146520146 4938,2019-08-22,4100.0,4150.0,4075.0,4130.0,321200.0,0.0012210012210012167,1.1428571428571428,-0.6666666666666666,39.33333333333333,32.528626262348894,-58.7544511194169,80.76716001811383,133.34049084842172,230.7465188390761,20.270149932027643,75.0,-169.03994409494862,-46.75,-341.46261648594555,247.9626164859451,-194.10630824297277,100.60630824297277,-228.31799999999976,64.51612903225806,14.6152703869205,147.35630824297255,8,-62.5,30.0,191.25,122.5,-15.0,3,0.007317073170731714,-1.6666666666666667,4095.0,-1.8,4120.0,1.0,4060.0,0.007317073170731714 4939,2019-08-23,4050.0,4065.0,3990.0,3990.0,452200.0,-0.012195121951219523,-1.5,-2.0,43.065693430656935,34.1704284563985,4.231980243213002,110.02396628561928,183.25202407280722,274.01642371416347,21.053307242235153,110.0,-165.36699243486964,-80.0,-355.1267650416903,195.12676504169076,-217.56338252084515,57.56338252084515,-172.6516399999996,36.36363636363637,-15.613390221936513,137.56338252084535,8,-12.5,80.0,241.25,172.5,-20.0,4,0.029629629629629672,1.1428571428571428,4100.0,-1.6666666666666667,4095.0,-1.8,4120.0,0.029629629629629672 4940,2019-08-26,3905.0,3940.0,3895.0,3915.0,721100.0,-0.03580246913580243,-2.0,-0.16666666666666666,42.44604316546762,35.69130325982373,151.8783843882743,229.78874437845843,328.08871669035034,411.4546711516168,22.22975127882675,155.0,-160.7998727806198,-201.5,-468.6900565440028,65.6900565440028,-335.0950282720014,-67.9049717279986,-22.098607199999606,3.8461538461538463,-51.06773933659861,133.5950282720013,8,120.0,225.0,378.75,185.0,60.0,0,0.05889884763124198,-1.5,4050.0,1.1428571428571428,4100.0,-1.6666666666666667,4095.0,0.05889884763124198 4941,2019-08-27,3825.0,3935.0,3825.0,3925.0,694900.0,-0.020486555697823317,-1.2,10.0,30.93525179856114,35.31329241548715,224.09040041912613,284.19248049685484,405.3805392189515,483.75013280435087,24.15875940868221,110.0,-148.5162079388274,-256.0,-528.6594173963767,16.659417396377194,-392.32970869818837,-119.67029130181163,330.0,0.0,-54.13963598476717,136.3297086981886,8,165.0,287.5,458.75,265.0,155.0,1,0.10196078431372557,-2.0,3905.0,-1.5,4050.0,1.1428571428571428,4100.0,0.10196078431372557 4942,2019-08-28,3815.0,3835.0,3785.0,3800.0,567500.0,-0.002614379084967311,-1.2222222222222223,-0.15,33.33333333333333,35.677240178278836,211.67117131433997,263.18755201513704,412.3391345155487,484.7116907957479,25.693880101798534,50.0,-135.73123096223526,-237.75,-496.70488328884494,21.20488328884494,-367.22744164442247,-108.27255835557753,333.39999999999964,8.21917808219178,-46.29402759694273,129.47744164442244,8,155.0,277.5,477.5,275.0,145.0,2,0.07863695937090442,-1.2,3825.0,-2.0,3905.0,-1.5,4050.0,0.07863695937090442 4943,2019-08-29,3805.0,3835.0,3760.0,3815.0,448100.0,-0.002621231979030192,2.0,-0.6666666666666666,36.13445378151261,36.31336207343066,206.55197491162426,239.80226661039887,419.9247697894516,485.4435034829512,27.602547606535065,75.0,-126.02150940399679,-218.75,-449.3983995407625,11.898399540762057,-334.0741997703808,-103.42580022961874,328.8639999999996,14.754098360655737,-40.28091312773407,115.32419977038104,8,152.5,275.0,488.75,285.0,220.0,3,0.06307490144546657,-1.2222222222222223,3815.0,-1.2,3825.0,-2.0,3905.0,0.06307490144546657 4944,2019-08-30,3845.0,3855.0,3815.0,3850.0,492000.0,0.010512483574244502,4.333333333333333,0.5,38.21138211382114,36.83318962699562,151.96284503062634,176.14861855491927,375.34639589970993,436.2339860070515,29.2548255082984,50.0,-125.53531946515886,-158.0,-373.3186133694535,57.31861336945394,-265.6593066847272,-50.340693315273256,266.4321599999994,47.22222222222222,-7.455594229743134,107.65930668472687,8,112.5,235.0,450.0,245.0,200.0,4,0.062418725617685356,2.0,3805.0,-1.2222222222222223,3815.0,-1.2,3825.0,0.062418725617685356 4945,2019-09-02,3820.0,3855.0,3815.0,3850.0,246700.0,-0.006501950585175553,1.0,6.0,33.05785123966942,36.65007505885431,155.7136148639447,185.0390759553875,392.4817107752133,450.9074047306676,29.81756583490509,40.0,-116.56508171620044,-166.75,-385.9657072747623,52.465707274761826,-276.3578536373807,-57.14214636261886,270.3462303999995,34.285714285714285,-17.66583370258946,109.60785363738094,9,135.0,260.0,483.75,270.0,215.0,0,0.054973821989528826,4.333333333333333,3845.0,2.0,3805.0,-1.2222222222222223,3815.0,0.054973821989528826 4946,2019-09-03,3810.0,3850.0,3790.0,3810.0,355000.0,-0.002617801047120394,-2.0,-0.0,23.148148148148152,35.51838781605596,130.8790451266741,188.97623680974993,398.3684121441711,450.1783292186028,29.924482046256756,60.0,-108.88439700417393,-166.75,-399.33897561821595,65.8389756182155,-283.044487809108,-50.45551219089202,260.52545657599967,52.63157894736842,5.265998039068741,116.29448780910779,9,145.0,270.0,493.75,307.5,260.0,1,0.040682414698162805,1.0,3820.0,4.333333333333333,3845.0,2.0,3805.0,0.040682414698162805 4947,2019-09-04,3785.0,3825.0,3760.0,3810.0,345400.0,-0.006561679790026198,1.3636363636363635,-100.0,24.752475247524757,33.89829247318834,119.88872591240124,200.22021395662568,419.6857520491194,464.1949562324826,29.5485390749752,65.0,-107.79220202744636,-176.5,-417.6616623109958,64.66166231099623,-297.0808311554979,-55.91916884450211,266.8939291814395,26.31578947368421,-18.648095934829296,120.58083115549803,9,127.5,295.0,518.75,332.5,360.0,2,0.05151915455746359,-2.0,3810.0,1.0,3820.0,4.333333333333333,3845.0,0.05151915455746359 4948,2019-09-05,3860.0,3880.0,3810.0,3830.0,683800.0,0.01981505944517825,1.0,-1.2,34.482758620689665,32.944633049858645,8.118268262043784,117.87472572686283,341.1539116112508,379.33455665182646,28.898620887333827,95.0,-111.64513111116094,-93.0,-335.97281632698196,149.9728163269815,-214.48640816349098,28.486408163490978,174.38029343055314,83.33333333333334,38.60784467167579,121.48640816349076,9,-10.0,220.0,443.75,290.0,375.0,3,0.02590673575129543,1.3636363636363635,3785.0,-2.0,3810.0,1.0,3820.0,0.02590673575129543 4949,2019-09-06,3920.0,3935.0,3895.0,3930.0,627100.0,0.015544041450777257,3.0,-0.3333333333333333,38.70967741935485,32.52948130029056,-80.75359978300139,56.85159952874619,279.3747847550876,311.3196642923276,27.92427086207513,75.0,-111.75845083394915,-30.5,-273.7650709350246,212.76507093502505,-152.1325354675123,91.1325354675123,97.91747582471999,91.42857142857143,47.83881522288024,121.63253546751248,9,-72.5,130.0,383.75,230.0,260.0,4,0.02678571428571419,1.0,3860.0,1.3636363636363635,3785.0,-2.0,3810.0,0.02678571428571419 4950,2019-09-09,3940.0,3975.0,3920.0,3940.0,513100.0,0.005102040816326481,-1.75,-0.0,34.482758620689665,32.92364872497151,-106.46239874322146,34.692357467719376,254.4063961892025,284.2178953666489,26.652375600746335,55.0,-121.31355850425689,-8.0,-250.5825958094565,234.5825958094565,-129.29129790472825,113.29129790472825,62.442427275236696,83.72093023255815,42.95616399319003,121.29129790472815,9,-72.5,20.0,355.0,210.0,260.0,0,0.026649746192893398,3.0,3920.0,1.0,3860.0,1.3636363636363635,3785.0,0.026649746192893398 4951,2019-09-10,3960.0,3965.0,3935.0,3955.0,494200.0,0.0050761421319796,3.0,100.0,38.26086956521739,33.4711527507364,-117.67341393380411,10.0903779435057,229.72916156683914,256.0426264939415,25.878674669202606,30.0,-132.29742454086,15.25,-224.71655468752488,255.21655468752533,-104.73327734376244,135.23327734376244,27.895881638722585,93.02325581395348,53.24081610575253,119.98327734376264,9,-92.5,-2.5,272.5,190.0,270.0,1,0.018939393939394034,-1.75,3940.0,3.0,3920.0,1.0,3860.0,0.018939393939394034 4952,2019-09-11,4050.0,4060.0,3995.0,4015.0,816400.0,0.022727272727272707,1.3636363636363635,7.0,46.21212121212122,34.590893576359576,-190.90921411925365,-88.37878561852494,131.00442259158626,157.90852756833738,25.29959150449027,100.0,-130.30580264950913,107.75,-126.37715843312435,341.87715843312435,-9.313579216562175,224.81357921656218,-290.0,96.0,56.89467510892814,117.06357921656206,9,-140.0,-92.5,140.0,100.0,205.0,2,0.004938271604938205,3.0,3960.0,-1.75,3940.0,3.0,3920.0,0.004938271604938205 4953,2019-09-12,4100.0,4135.0,4085.0,4095.0,683200.0,0.012345679012345734,-3.0,0.14285714285714285,53.78787878787878,36.32161542903265,-217.53941986223936,-140.87604919242722,73.6479404002348,98.38588235245606,24.169837617955757,85.0,-110.33149251586019,154.75,-86.09227203748924,395.59227203748924,34.32886398125538,275.1711360187446,-334.0,85.41666666666666,44.06578902163061,120.42113601874472,9,-152.5,-142.5,40.0,50.0,180.0,3,0.01097560975609757,1.3636363636363635,4050.0,3.0,3960.0,-1.75,3940.0,0.01097560975609757 4954,2019-09-13,4185.0,4185.0,4095.0,4140.0,1259000.0,0.02073170731707319,3.0,9.0,73.33333333333333,40.79666899499531,-278.52877394364805,-226.04550151845115,-15.13228579798033,4.500339445741702,23.531555102569442,90.0,-88.84203189424443,232.5,-28.258004368582988,493.25800436858344,102.1209978157085,362.8790021842915,-404.2399999999998,100.0,51.67826596631138,130.37900218429166,9,-212.5,-212.5,-50.0,-35.0,90.0,4,0.01194743130227005,-3.0,4100.0,1.3636363636363635,4050.0,3.0,3960.0,0.01194743130227005 4955,2019-09-17,4205.0,4240.0,4165.0,4225.0,717600.0,0.004778972520907976,2.0,-0.4444444444444444,85.18518518518519,47.68967311022165,-266.1632246047916,-247.30493611056863,-39.725187957000344,-24.438947966807973,23.296688941946634,75.0,-67.07237182968538,245.25,-35.39727815716287,525.8972781571624,104.92636092141856,385.57363907858144,-399.9856,88.52459016393442,32.682239121615936,140.32363907858127,9,-205.0,-205.0,-75.0,-55.0,160.0,1,-0.005945303210463715,3.0,4185.0,-3.0,4100.0,1.3636363636363635,4050.0,-0.005945303210463715 4956,2019-09-18,4175.0,4210.0,4130.0,4210.0,505100.0,-0.007134363852556502,3.5714285714285716,1.75,82.14285714285714,54.06638220970302,-199.9723455624412,-224.48254175915463,-15.406146852127677,-2.5257369166456556,23.523868436451252,80.0,-48.1698774892302,212.5,-75.73418841040166,500.73418841040166,68.38290579479872,356.61709420520083,-335.18675200000007,73.46938775510205,11.12371659869737,144.1170942052009,9,-150.0,-175.0,-45.0,-25.0,290.0,2,0.0059880239520957446,2.0,4205.0,3.0,4185.0,-3.0,4100.0,0.0059880239520957446 4957,2019-09-19,4155.0,4190.0,4145.0,4175.0,476300.0,-0.004790419161676662,-1.25,0.5714285714285714,80.7017543859649,59.201826183622494,-136.30201384914972,-210.55213445488243,-1.1142573495726538,7.911704532794829,23.763324993130286,45.0,-21.979804049491577,189.5,-105.70554837207237,484.70554837207237,41.897225813963814,337.1027741860362,-283.1718118399999,45.16129032258064,-22.245845110063115,147.60277418603619,9,-87.5,-155.0,-25.0,-5.0,235.0,3,0.018050541516245522,3.5714285714285716,4175.0,2.0,4205.0,3.0,4185.0,0.018050541516245522 4958,2019-09-20,4130.0,4170.0,4110.0,4170.0,627000.0,-0.006016847172081841,2.0,2.0,75.67567567567568,63.30915932321369,-77.08066658463167,-193.089153391752,16.479924251641933,23.266362705989195,24.32136158376121,60.0,12.301845560483798,163.0,-135.37101594839442,461.37101594839487,13.814492025802792,312.1855079741972,-228.71806689279992,24.137931034482758,-43.929581604986396,149.18550797419735,9,-50.0,-130.0,-15.0,20.0,325.0,4,0.030266343825665842,-1.25,4155.0,3.5714285714285716,4175.0,2.0,4205.0,0.030266343825665842 4959,2019-09-24,4170.0,4195.0,4095.0,4100.0,561200.0,0.009685230024213176,-1.5,-1.75,80.70175438596492,68.44460329713317,-87.04223278455174,-235.7237849771791,-29.16307613529898,-26.164466743813136,24.31229701668513,100.0,50.46774040653827,197.0,-112.99830220277727,506.9983022027768,42.000848898611366,351.99915110138863,-241.62062154137584,51.724137931034484,-19.764896796366337,154.99915110138843,9,-82.5,-170.0,-100.0,-20.0,140.0,1,0.026378896882494063,2.0,4130.0,-1.25,4155.0,3.5714285714285716,4175.0,0.026378896882494063 4960,2019-09-25,4135.0,4160.0,4115.0,4130.0,431400.0,-0.008393285371702586,-1.5714285714285714,0.07142857142857142,77.3109243697479,72.78349827541433,-23.996024646908154,-192.47770559621858,-0.006746812886376574,0.3029730247835687,23.649697442465495,55.0,80.652810090402,150.5,-165.87585908332312,466.8758590833231,-7.687929541662015,308.68792954166156,-181.69097181806592,34.78260869565217,-37.476926778178054,158.18792954166156,9,-17.5,-135.0,-75.0,15.0,445.0,2,0.033857315598548876,-1.5,4170.0,2.0,4130.0,-1.25,4155.0,0.033857315598548876 4961,2019-09-26,4215.0,4265.0,4190.0,4200.0,629100.0,0.0193470374848852,-3.2857142857142856,3.0,83.07692307692308,76.87958737150342,-71.54394301739194,-254.8269027149654,-85.36367354233516,-88.01068683327867,22.84353283493997,130.0,108.43897536323902,211.0,-111.98932685670025,533.9893268567002,49.50533657164942,372.4946634283501,-238.75569407262083,70.58823529411765,-7.173765208732917,161.4946634283502,9,-40.0,-202.5,-155.0,-65.0,390.0,3,0.03558718861209975,-1.5714285714285714,4135.0,-1.5,4170.0,2.0,4130.0,0.03558718861209975 4962,2019-09-27,4115.0,4185.0,4095.0,4165.0,601800.0,-0.023724792408066464,1.0,-3.3333333333333335,68.88888888888889,78.55747738272676,43.187573922512456,-138.2894511779864,8.168132372185937,2.9299205265779165,21.404594117792413,120.0,137.23434589246972,96.0,-217.76491367394738,409.7649136739474,-60.88245683697369,252.8824568369737,-109.88012466535884,11.76470588235294,-62.595390246463054,156.8824568369738,9,65.0,-102.5,-31.25,35.0,475.0,4,0.0850546780072905,-3.2857142857142856,4215.0,-1.5714285714285714,4135.0,-1.5,4170.0,0.0850546780072905 4963,2019-09-30,4045.0,4085.0,3995.0,4075.0,792000.0,-0.017010935601458055,2.6,0.6,59.12408759124087,76.97867230027205,116.85379036798531,-52.05630617848783,71.23674083716651,69.51886081607609,19.60189476991453,120.0,162.21844098764313,14.0,-283.225769230944,311.225769230944,-134.61288461547156,162.612884615472,220.0,18.51851851851852,-51.46496032613132,148.612884615472,9,85.0,-32.5,38.75,105.0,565.0,0,0.08529048207663781,1.0,4115.0,-3.2857142857142856,4215.0,-1.5714285714285714,4135.0,0.08529048207663781 4964,2019-10-01,4085.0,4130.0,4075.0,4095.0,466400.0,0.009888751545117369,-2.6666666666666665,0.3333333333333333,60.28368794326241,74.21183927339175,68.36651835940029,-77.10755155571678,26.561517784668467,28.062155761785107,17.90737179573266,85.0,177.72037913562053,42.0,-242.72331906825548,326.7233190682555,-100.36165953412728,184.36165953412774,174.60000000000036,33.33333333333333,-33.47025299162455,142.36165953412763,10,45.0,-72.5,-1.25,65.0,545.0,1,0.09057527539779686,2.6,4045.0,1.0,4115.0,-3.2857142857142856,4215.0,0.09057527539779686 4965,2019-10-02,4030.0,4080.0,4005.0,4070.0,661900.0,-0.01346389228886169,1.5,4.0,54.729729729729726,71.16593622748871,107.2060854175752,-5.869128290014942,75.50603853333996,84.22476214684593,16.228435109672287,80.0,182.6633872596003,-23.5,-288.39521264908217,241.39521264908217,-155.94760632454108,108.94760632454108,224.308,12.962962962962962,-48.436916710549625,132.44760632454117,10,100.0,-17.5,53.75,120.0,635.0,2,0.0694789081885856,-2.6666666666666665,4085.0,2.6,4045.0,1.0,4115.0,0.0694789081885856 4966,2019-10-03,3965.0,3975.0,3925.0,3930.0,641200.0,-0.016129032258064502,-1.2222222222222223,-0.875,44.05594405594406,67.09417952415306,155.65356265551327,75.19369719500219,131.95850668370622,151.37840735392183,14.515037608184375,105.0,164.8649153055976,-96.25,-339.3197322519509,146.81973225195088,-217.784866125975,25.28486612597544,284.1218399999998,15.384615384615385,-39.91853490553089,121.53486612597533,10,130.0,47.5,112.5,185.0,695.0,3,0.15510718789407307,1.5,4030.0,-2.6666666666666665,4085.0,2.6,4045.0,0.15510718789407307 4967,2019-10-04,3980.0,3980.0,3925.0,3940.0,371500.0,0.003783102143757988,1.75,1.1428571428571428,41.17647058823529,63.26093451443746,126.52468706066702,79.63455772273346,107.44190692116263,139.19999126602124,12.504811561904566,55.0,138.05541385490096,-91.0,-300.7768237667533,118.77682376675375,-195.88841188337665,13.888411883376648,256.1569663999999,26.82926829268293,-23.64585036605956,104.88841188337685,10,115.0,32.5,71.25,152.5,630.0,4,0.15703517587939708,-1.2222222222222223,3965.0,1.5,4030.0,-2.6666666666666665,4085.0,0.15703517587939708 4968,2019-10-07,3960.0,3985.0,3950.0,3965.0,229400.0,-0.005025125628140725,-1.8,-0.125,31.707317073170728,57.81710814634921,133.961733432478,113.32042960926674,117.1743145286664,163.21129332875262,11.095263538405353,35.0,112.3585302040483,-116.0,-308.67097670212934,76.67097670212934,-212.33548835106467,-19.66451164893533,263.7106877440001,17.073170731707318,-26.016366191916067,96.3354883510646,10,135.0,52.5,71.25,152.5,615.0,0,0.15909090909090917,1.75,3980.0,-1.2222222222222223,3965.0,1.5,4030.0,0.15909090909090917 4969,2019-10-08,4025.0,4045.0,3995.0,4000.0,431100.0,0.016414141414141437,-1.8571428571428572,-5.0,36.36363636363635,53.26740947900349,51.66341819551417,59.64829707913805,41.6443842749336,102.4017835204777,10.075659826279573,85.0,88.6734505246618,-56.25,-236.33404470715868,123.83404470715823,-146.29202235357934,33.79202235357934,186.76226023423987,64.51612903225806,26.05129826880397,90.0420223535792,10,70.0,-12.5,-6.25,75.0,585.0,1,0.14534161490683228,-1.8,3960.0,1.75,3980.0,-1.2222222222222223,3965.0,0.14534161490683228 4970,2019-10-09,4045.0,4055.0,3975.0,3980.0,374700.0,0.00496894409937898,-1.1333333333333333,2.6,39.99999999999999,48.48108469267871,19.617321521312988,50.50751173116123,11.452130628415944,86.75111542059585,9.521130681289758,80.0,70.0372946933112,-41.5,-209.9948851330064,126.99488513300685,-125.7474425665032,42.747442566503196,155.29176982487024,92.3076923076923,55.86359996776447,84.24744256650338,10,10.0,-32.5,-26.25,55.0,615.0,2,0.14462299134734247,-1.8571428571428572,4025.0,-1.8,3960.0,1.75,3980.0,0.14462299134734247 4971,2019-10-10,4035.0,4060.0,4005.0,4060.0,370300.0,-0.0024721878862793423,3.4,-0.38461538461538464,40.625,45.34065259391326,1.5636173776838405,70.0035352878358,12.223050761150716,99.09055949472713,8.919007505926423,55.0,42.652510460505255,-55.25,-215.00227533240468,104.50227533240422,-135.12613766620234,24.62613766620234,154.28009903187558,81.48148148148148,44.23405793834495,79.87613766620211,10,-7.5,-22.5,-17.5,65.0,580.0,3,0.1561338289962826,-1.1333333333333333,4045.0,-1.8571428571428572,4025.0,-1.8,3960.0,0.1561338289962826 4972,2019-10-11,4070.0,4080.0,4045.0,4080.0,403100.0,0.00867410161090465,6.0,0.4,45.38461538461539,43.81404457095488,-45.24937121704943,38.5554691463185,-33.24031613183388,65.77908417997787,9.243101521294763,45.0,18.641585677618423,-21.25,-180.18974363091002,137.68974363091002,-100.71987181545501,58.21987181545501,108.70889507060019,92.3076923076923,51.19602434092517,79.46987181545492,10,-42.5,-57.5,-52.5,30.0,545.0,4,0.144963144963145,3.4,4035.0,-1.1333333333333333,4045.0,-1.8571428571428572,4025.0,0.144963144963145 4973,2019-10-15,4145.0,4175.0,4115.0,4160.0,639400.0,0.01842751842751844,1.6666666666666667,1.5,48.175182481751825,42.46865507523148,-116.86190745735848,-34.678365124739685,-118.20909803648374,-7.079127557482025,9.513530846104421,105.0,-17.963549208124732,51.5,-109.22532961280194,212.22532961280194,-28.86266480640097,131.86266480640097,-220.0,85.0,43.362302975732895,80.36266480640093,10,-95.0,-107.5,-148.75,-45.0,555.0,1,0.11218335343787689,6.0,4070.0,3.4,4035.0,-1.1333333333333333,4045.0,0.11218335343787689 4974,2019-10-16,4235.0,4285.0,4225.0,4235.0,655100.0,0.02171290711700835,-5.0,-0.0,56.75675675675676,42.693880300456705,-204.89353935704366,-127.26539060933828,-213.30786662832907,-93.91323536638447,9.675578669092513,140.0,-35.65719647843389,139.0,-29.103977848883005,307.103977848883,54.9480110755585,223.0519889244415,-305.0,83.87096774193549,39.65735523741236,84.05198892444153,10,-130.0,-145.0,-270.0,-135.0,500.0,2,0.08028335301062572,1.6666666666666667,4145.0,6.0,4070.0,3.4,4035.0,0.08028335301062572 4975,2019-10-17,4180.0,4260.0,4180.0,4250.0,451400.0,-0.012987012987012991,-1.2857142857142858,-100.0,47.552447552447546,43.082380688957095,-141.23030168983541,-78.24607625977751,-160.4435046621411,-36.91321790908296,9.246987374669835,80.0,-41.73787745820391,85.25,-79.78508398993563,250.28508398993517,2.7324580050326404,167.76754199496781,-235.80000000000018,62.5,20.72939260084074,82.51754199496764,10,-75.0,-77.5,-231.25,-80.0,585.0,3,0.10287081339712922,-5.0,4235.0,1.6666666666666667,4145.0,6.0,4070.0,0.10287081339712922 4976,2019-10-18,4200.0,4235.0,4190.0,4215.0,386000.0,0.004784688995215225,-1.5714285714285714,0.21428571428571427,56.69291338582676,44.80642988868948,-139.00815057489945,-101.48004215509718,-178.0386538300877,-55.574954291339964,9.162117415878816,55.0,-51.68793254261436,104.0,-63.947360174759524,271.9473601747595,20.026319912620238,187.97368008737976,-242.16800000000012,64.58333333333334,18.231601055495133,83.97368008737975,10,-82.5,-95.0,-286.25,-100.0,540.0,4,0.10952380952380958,-1.2857142857142858,4180.0,-5.0,4235.0,1.6666666666666667,4145.0,0.10952380952380958 4977,2019-10-21,4230.0,4255.0,4220.0,4220.0,263900.0,0.0071428571428571175,-6.0,-0.6666666666666666,65.54621848739495,48.56630782360328,-145.0721863354638,-132.35926457259666,-207.81465125028353,-84.2881630513948,9.1296021634551,55.0,-52.020365191645396,130.25,-46.36957333321698,306.869573333217,41.94021333339151,218.5597866666085,-259.08128000000033,67.64705882352942,17.04036129976683,88.30978666660855,10,-100.0,-125.0,-317.5,-130.0,535.0,0,0.09101654846335694,-1.5714285714285714,4200.0,-1.2857142857142858,4180.0,-5.0,4235.0,0.09101654846335694 4978,2019-10-23,4255.0,4270.0,4220.0,4265.0,491600.0,0.005910165484633634,4.0,-1.0,64.65517241379311,51.70981182917625,-138.37769054085766,-155.48628403579278,-230.3612527723617,-108.80096319557924,9.513642448752968,50.0,-36.1033444198697,149.0,-40.503506425518026,338.50350642551757,54.24824678724144,243.751753212759,-271.51802880000014,71.42857142857143,17.867037997723273,94.75175321275886,10,-125.0,-150.0,-321.25,-155.0,535.0,2,0.08460634547591073,-6.0,4230.0,-1.5714285714285714,4200.0,-1.2857142857142858,4180.0,0.08460634547591073 4979,2019-10-24,4280.0,4285.0,4245.0,4255.0,403900.0,0.005875440658049458,1.2857142857142858,-2.5,72.72727272727272,55.346175465539886,-137.904086987538,-181.10834085554052,-250.632493082378,-132.20541448686163,9.733269990594366,40.0,-16.63232311475622,168.5,-34.71365474269351,371.7136547426935,66.8931726286537,270.10682737134675,-284.4573076480001,95.23809523809523,35.0316398886958,101.60682737134672,10,-135.0,-175.0,-327.5,-180.0,505.0,3,0.0981308411214954,4.0,4255.0,-6.0,4230.0,-1.5714285714285714,4200.0,0.0981308411214954 4980,2019-10-25,4275.0,4310.0,4265.0,4295.0,465100.0,-0.001168224299065379,-1.25,-0.8,81.63265306122449,59.9025813612315,-108.22901839390033,-174.00335921119768,-241.50909547018455,-126.10175667027306,10.038021928068888,45.0,13.055671167026048,156.5,-59.37276954673598,372.372769546736,48.563615226632464,264.436384773368,-267.87901534208004,70.83333333333334,4.75243916589821,107.93638477336793,10,-97.5,-157.5,-302.5,-185.0,465.0,4,0.10760233918128659,1.2857142857142858,4280.0,4.0,4255.0,-6.0,4230.0,0.10760233918128659 4981,2019-10-28,4365.0,4365.0,4260.0,4295.0,493400.0,0.021052631578947434,2.0,-3.5,84.070796460177,64.2010459251828,-163.7118170228532,-265.81818391821344,-327.3832017068635,-213.1861767943319,9.603812604948542,105.0,39.81554594791214,239.0,-0.15641215297637245,478.1564121529764,119.42179392351227,358.5782060764882,-339.70627442155546,100.0,27.75797765203798,119.5782060764881,10,-125.0,-220.0,-365.0,-285.0,355.0,0,0.09163802978235958,-1.25,4275.0,1.2857142857142858,4280.0,4.0,4255.0,0.09163802978235958 4982,2019-10-29,4465.0,4480.0,4370.0,4410.0,701300.0,0.02290950744558984,1.588235294117647,0.7857142857142857,89.14728682170542,68.75350196295541,-225.5027055420478,-356.5322151024384,-424.42807629745766,-307.18459420208546,10.456518941960557,115.0,66.95921090424054,321.5,38.52520104732412,604.4747989526759,180.0126005236625,462.98739947633794,-412.5297724678312,94.23076923076923,14.39019990368871,141.48739947633783,10,-135.0,-262.5,-452.5,-385.0,325.0,1,0.06159014557670783,2.0,4365.0,-1.25,4275.0,1.2857142857142858,4280.0,0.06159014557670783 4983,2019-10-30,4390.0,4465.0,4385.0,4435.0,1032400.0,-0.016797312430011146,-1.9090909090909092,-0.8181818181818182,77.86259541984732,71.09859514774325,-125.26795152979321,-268.10640262791094,-345.3492538904529,-227.67590410976845,11.773041773156008,80.0,95.15848459708923,229.25,-70.03467349611765,528.5346734961172,79.60766325194163,378.8923367480588,-294.7767952210479,61.702127659574465,-19.247525086274173,149.64233674805865,10,-60.0,-187.5,-356.25,-310.0,415.0,2,0.08542141230068334,1.588235294117647,4465.0,2.0,4365.0,-1.25,4275.0,0.08542141230068334 4984,2019-10-31,4455.0,4475.0,4425.0,4455.0,572800.0,0.01480637813211838,1.5,-0.0,79.28571428571428,74.62451367366178,-174.08613666478868,-320.39234918739385,-405.43102932225247,-289.34018394834675,13.290999999178782,85.0,121.35272574269311,275.75,-48.51881311359648,600.0188131135965,113.61559344320176,437.88440655679824,-321.29911569894284,88.63636363636364,8.746547169704215,162.1344065567983,10,-120.0,-252.5,-415.0,-375.0,340.0,3,0.07519640852974185,-1.9090909090909092,4390.0,1.588235294117647,4465.0,2.0,4365.0,0.07519640852974185 4985,2019-11-01,4310.0,4375.0,4160.0,4175.0,1193200.0,-0.032547699214365844,-1.606060606060606,100.0,66.46706586826348,75.71053061615474,-9.729537112446451,-161.6265792486629,-257.7410727081651,-141.73393107970878,13.594194636982277,295.0,138.47156942776292,116.75,-204.55121955015693,438.0512195501565,-43.90060977507801,277.40060977507846,170.0,46.875,-31.457990471976345,160.65060977507832,11,10.0,-107.5,-266.25,-230.0,500.0,4,0.11020881670533633,1.5,4455.0,-1.9090909090909092,4390.0,1.588235294117647,4465.0,0.11020881670533633 4986,2019-11-05,4580.0,4585.0,4420.0,4450.0,1006100.0,0.06264501160092806,1.3571428571428572,0.9629629629629629,73.83177570093459,76.63114808432582,-246.03067186222415,-403.89801194692154,-523.7925066921416,-407.6110179325251,13.796009335210929,275.0,149.18956840799729,356.0,9.915130578760909,702.0848694212391,182.9575652893809,529.0424347106195,-420.0,98.82352941176471,21.338779606335777,173.04243471061952,11,-207.5,-325.0,-521.25,-500.0,245.0,1,0.03493449781659397,-1.606060606060606,4310.0,1.5,4455.0,-1.9090909090909092,4390.0,0.03493449781659397 4987,2019-11-06,4605.0,4655.0,4585.0,4585.0,502000.0,0.005458515283842891,-6.0,0.15384615384615385,72.54901960784314,77.50824221699804,-237.18547696278074,-400.19183981948754,-543.6660795868238,-429.97742499222477,14.192627259111855,75.0,175.06002516139233,349.75,-15.885351855547924,715.3853518555475,166.93232407222604,532.567675927774,-445.0,89.8989898989899,12.812779760257087,182.8176759277738,11,-197.5,-315.0,-511.25,-525.0,220.0,2,0.02497285559174811,1.3571428571428572,4580.0,-1.606060606060606,4310.0,1.5,4455.0,0.02497285559174811 4988,2019-11-07,4590.0,4610.0,4575.0,4595.0,323600.0,-0.0032573289902280145,1.0,-0.25,68.78306878306879,77.06999733430871,-189.60766339900601,-353.7086570122501,-523.7694475758531,-413.282512744212,14.630146311555539,35.0,194.16038396453587,303.25,-63.83345530425686,670.3334553042569,119.70827234787157,486.79172765212843,-410.1999999999998,86.86868686868688,10.201146474354331,183.54172765212854,11,-182.5,-300.0,-493.75,-510.0,350.0,3,0.04357298474945526,-6.0,4605.0,1.3571428571428572,4580.0,-1.606060606060606,4310.0,0.04357298474945526 4989,2019-11-08,4610.0,4645.0,4570.0,4645.0,613800.0,0.004357298474945592,3.2857142857142856,7.0,73.62637362637362,76.18041073043639,-176.42766979250155,-345.34058219915187,-536.9275598179079,-430.6557369518632,15.74919817109827,75.0,207.54942461024984,294.0,-78.45416531887349,666.4541653188735,107.77291734056325,480.22708265943675,-411.192,90.9090909090909,11.935177919600363,186.22708265943683,11,-202.5,-320.0,-538.75,-530.0,240.0,4,0.042299349240780826,1.0,4590.0,-6.0,4605.0,1.3571428571428572,4580.0,0.042299349240780826 4990,2019-11-11,4630.0,4660.0,4590.0,4605.0,503200.0,0.00433839479392617,-1.5454545454545454,-0.7142857142857143,73.62637362637362,75.01991930445824,-157.3190111408603,-336.5202862250517,-545.0377068490261,-447.0876371524282,16.785859763134923,70.0,222.63535415203114,284.75,-89.97059766713392,659.4705976671335,97.38970116643304,472.11029883356696,-412.9443199999996,87.5,6.428766799044055,187.36029883356673,11,-220.0,-337.5,-558.75,-550.0,240.0,0,0.0356371490280778,3.2857142857142856,4610.0,1.0,4590.0,-6.0,4605.0,0.0356371490280778 4991,2019-11-12,4665.0,4675.0,4635.0,4645.0,700700.0,0.0075593952483801186,1.0,0.8,73.77049180327869,73.31138652463305,-162.36298858575083,-339.2982756734109,-564.916974122716,-479.07814744267125,17.95956463734325,45.0,233.89691397133083,288.25,-82.55673076304174,659.0567307630417,102.84663461847867,473.6533653815213,-421.3676607999996,90.47619047619048,7.38852584403287,185.40336538152096,11,-247.5,-365.0,-593.75,-585.0,105.0,1,0.031082529474812493,-1.5454545454545454,4630.0,3.2857142857142856,4610.0,1.0,4590.0,0.031082529474812493 4992,2019-11-13,4660.0,4695.0,4660.0,4670.0,478700.0,-0.001071811361200381,-6.0,-0.5,72.62569832402235,72.7295090695414,-141.69397758905507,-303.38534005263955,-544.2202058690355,-471.14701529867943,19.444576791296818,35.0,243.87253976203283,253.75,-108.0710520194225,615.5710520194225,72.83947399028875,434.66052600971125,-381.8582479359993,72.0,-12.043519183801209,180.91052600971113,11,-232.5,-350.0,-606.25,-580.0,65.0,2,0.03540772532188852,1.0,4665.0,-1.5454545454545454,4630.0,3.2857142857142856,4610.0,0.03540772532188852 4993,2019-11-14,4610.0,4660.0,4575.0,4660.0,407800.0,-0.010729613733905574,2.4,5.0,67.93478260869566,71.46829443876153,-63.92784110434968,-228.47663957680925,-478.4584294148699,-418.0776945649759,20.40225239336465,85.0,242.977208940546,180.5,-170.2270643740576,531.2270643740571,5.136467812971205,355.8635321870288,-290.17242314239957,32.0,-48.53611160064122,175.3635321870286,11,-182.5,-287.5,-556.25,-530.0,50.0,3,0.04663774403470722,-6.0,4660.0,1.0,4665.0,-1.5454545454545454,4630.0,0.04663774403470722 4994,2019-11-15,4575.0,4640.0,4565.0,4640.0,481900.0,-0.007592190889370909,1.3076923076923077,1.3,65.78947368421052,71.3930064183112,-11.304544593351238,-175.70726921284586,-429.06789917636706,-381.4581086713206,20.505465429201173,75.0,226.8673623825116,128.5,-215.42624668398003,472.42624668398,-43.46312334199047,300.46312334199047,-217.65518082815925,7.6923076923076925,-71.01133771235068,171.9631233419902,11,-17.5,-240.0,-521.25,-495.0,95.0,4,0.07978142076502737,2.4,4610.0,-6.0,4660.0,1.0,4665.0,0.07978142076502737 4995,2019-11-18,4610.0,4610.0,4565.0,4575.0,278600.0,0.007650273224043769,1.5714285714285714,-0.5384615384615384,63.687150837988824,70.26582587798391,0.8109620932618782,-186.39771656115227,-448.16801629272595,-416.0556005142553,21.069702833994867,45.0,226.4292821968511,142.0,-185.13106982117006,469.13106982117006,-21.565534910584574,305.5655349105846,-218.88966274534323,34.61538461538461,-39.68445456845524,163.56553491058492,11,20.0,-275.0,-556.25,-530.0,80.0,0,0.05206073752711493,1.3076923076923077,4575.0,2.4,4610.0,-6.0,4660.0,0.05206073752711493 4996,2019-11-19,4660.0,4665.0,4615.0,4640.0,345700.0,0.010845986984815648,2.3333333333333335,0.5714285714285714,61.53846153846153,69.04243053694151,-40.95444152831624,-210.9860586322684,-481.0369286880159,-463.36236486378766,21.800891828781683,55.0,220.51684484941416,169.0,-143.1335746460045,481.1335746460045,12.933212676997755,325.06678732300225,-238.5006964708091,73.07692307692307,1.2445846812788375,156.06678732300233,11,-30.0,-310.0,-626.25,-580.0,-5.0,1,0.045064377682403345,1.5714285714285714,4610.0,1.3076923076923077,4575.0,2.4,4610.0,0.045064377682403345 4997,2019-11-20,4615.0,4680.0,4585.0,4635.0,318600.0,-0.00965665236051505,-1.375,-1.0,63.803680981595086,68.48916522566665,6.272894524008734,-142.99538965254033,-418.26959107159564,-415.5042810397181,22.29814063070582,95.0,234.40269853471,104.75,-186.39067860243176,395.89067860243176,-40.820339301216336,250.32033930121634,-166.1506268237281,43.47826086956522,-28.4112699017455,145.57033930121597,11,15.0,-245.0,-595.0,-535.0,85.0,2,0.03358613217768158,2.3333333333333335,4660.0,1.5714285714285714,4610.0,1.3076923076923077,4575.0,0.03358613217768158 4998,2019-11-21,4615.0,4620.0,4510.0,4585.0,506000.0,0.0,4.5,-1.5,60.666666666666664,67.04919778569922,11.389843717264739,-120.83765049865997,-402.55377352480446,-412.9365243586253,22.438823450546458,110.0,214.53668283142906,86.75,-181.56393631583342,355.0639363158334,-47.40696815791671,220.9069681579167,-141.53556414135528,61.76470588235294,-7.675724426349447,134.15696815791668,11,-12.5,-210.0,-595.0,-535.0,90.0,3,0.02383531960996743,-1.375,4615.0,2.3333333333333335,4660.0,1.5714285714285714,4610.0,0.02383531960996743 4999,2019-11-22,4700.0,4725.0,4610.0,4610.0,527000.0,0.018418201516793076,-1.5555555555555556,3.0,78.26086956521739,67.56414177890407,-66.49360120530491,-182.09508725891465,-472.460497704471,-494.28957824592544,22.729421646830428,115.0,197.47490779123018,150.75,-100.98660002018096,402.48660002018096,24.881699989909976,276.61830001009,-204.3820077272194,88.37209302325581,15.41315137775274,125.86830001009037,11,-82.5,-257.5,-656.25,-620.0,-60.0,4,-0.008510638297872353,4.5,4615.0,-1.375,4615.0,2.3333333333333335,4660.0,-0.008510638297872353 5000,2019-11-25,4735.0,4755.0,4700.0,4725.0,354500.0,0.007446808510638281,1.2,0.1111111111111111,67.03296703296704,66.81552791553611,-95.02602392620247,-190.64029125724846,-492.294086596894,-527.0786349392893,22.896145279410433,55.0,188.77274849551304,162.75,-66.538946643489,392.038946643489,48.105526678255046,277.39447332174495,-225.0,91.83673469387756,21.234516889554783,114.64447332174464,11,-102.5,-277.5,-637.5,-655.0,-180.0,0,-0.01372756071805703,-1.5555555555555556,4700.0,4.5,4615.0,-1.375,4615.0,-0.01372756071805703 5001,2019-11-26,4765.0,4795.0,4745.0,4760.0,627700.0,0.006335797254487963,-1.8571428571428572,0.5,67.3913043478261,66.23392858484763,-122.19990794459409,-199.3579804341589,-507.11113274772924,-554.5909614194406,22.723796584677103,60.0,174.71287365755597,172.75,-50.11354097291951,395.6135409729195,61.318229513540246,284.18177048645975,-220.69999999999982,89.47368421052632,20.431985934365386,111.43177048645995,11,-112.5,-287.5,-661.25,-715.0,-90.0,1,-0.015739769150052485,1.2,4735.0,-1.5555555555555556,4700.0,4.5,4615.0,-0.015739769150052485 5002,2019-11-27,4740.0,4795.0,4740.0,4795.0,359500.0,-0.005246589716684125,1.0,-11.0,65.95744680851064,66.01422460704931,-94.60750430250755,-160.9513867518108,-469.8070543637159,-529.6983143790558,21.733955777850475,55.0,158.36620702702112,134.0,-89.73856924695428,357.7385692469543,22.130715376522858,245.86928462347714,-155.58799999999974,80.7017543859649,13.340233900018319,111.86928462347704,11,-87.5,-262.5,-628.75,-717.5,-185.0,2,-0.01793248945147674,-1.8571428571428572,4765.0,1.2,4735.0,-1.5555555555555556,4700.0,-0.01793248945147674 5003,2019-11-28,4765.0,4795.0,4690.0,4700.0,535000.0,0.0052742616033756295,-1.4705882352941178,-1.1818181818181819,66.31578947368422,66.07270413921304,-106.50912710571174,-164.869818570628,-483.57068640810576,-554.18236896505,20.50594608359964,105.0,139.24226063446258,140.25,-69.69924198668014,350.19924198668014,35.27537900665993,245.22462099334007,-146.89391999999953,83.78378378378379,18.599442555276113,104.97462099333988,11,-112.5,-287.5,-647.5,-742.5,-105.0,3,-0.01364113326337879,1.0,4740.0,-1.8571428571428572,4765.0,1.2,4735.0,-0.01364113326337879 5004,2019-11-29,4790.0,4810.0,4750.0,4765.0,597500.0,0.005246589716684236,-1.1818181818181819,0.38461538461538464,66.66666666666667,66.4037614535106,-109.29798280811792,-172.32060594679024,-499.5523699954483,-577.1586041494993,19.18508404860564,60.0,122.47204179066284,148.5,-57.849218559840665,354.84921855984066,45.32539072007967,251.67460927992033,-143.5908927999999,83.33333333333334,20.105450553769096,103.1746092799204,11,-130.0,-305.0,-672.5,-767.5,-65.0,4,-0.017745302713987443,-1.4705882352941178,4765.0,1.0,4740.0,-1.8571428571428572,4765.0,-0.017745302713987443 5005,2019-12-02,4785.0,4810.0,4770.0,4770.0,320100.0,-0.0010438413361169019,-4.333333333333333,0.6,63.333333333333336,66.6031916529408,-85.89663332603504,-136.93071063833577,-486.05097429329726,-570.6223828915854,20.628688231792722,40.0,113.94845398862344,119.75,-26.55447703423033,266.05447703423033,46.59776148288529,192.9022385171147,-109.14453209600015,79.16666666666666,18.584716069191373,73.15223851711505,12,-125.0,-300.0,-660.0,-762.5,-5.0,0,-0.030303030303030276,-1.1818181818181819,4790.0,-1.4705882352941178,4765.0,1.0,4740.0,-0.030303030303030276 5006,2019-12-03,4740.0,4755.0,4705.0,4720.0,386300.0,-0.009404388714733591,1.0,1.3333333333333333,58.163265306122454,65.9764788001105,-31.68752128365759,-83.61636594219999,-431.9300645267276,-524.6515813912101,20.48041882568119,80.0,109.3382157859196,66.75,-77.4090861011664,210.9090861011664,-5.329543050583197,138.8295430505832,-39.99851631872025,41.66666666666667,-16.749269414644203,72.07954305058337,12,-80.0,-255.0,-592.5,-705.0,25.0,1,-0.039029535864978926,-4.333333333333333,4785.0,-1.1818181818181819,4790.0,-1.4705882352941178,4765.0,-0.039029535864978926 5007,2019-12-04,4720.0,4740.0,4695.0,4725.0,337400.0,-0.00421940928270037,1.5714285714285714,-0.25,61.95652173913044,66.11979603038425,5.333982875195943,-57.507552337462585,-402.208744684528,-503.62755165935505,19.898456617774624,45.0,105.63541893906768,41.0,-100.85240661835451,182.8524066183545,-29.926203309177254,111.92620330917725,90.0,25.0,-35.23896511998137,70.92620330917724,12,-10.0,-235.0,-527.5,-657.5,85.0,2,-0.009533898305084776,1.0,4740.0,-4.333333333333333,4785.0,-1.1818181818181819,4790.0,-0.009533898305084776 5008,2019-12-05,4790.0,4795.0,4740.0,4740.0,329300.0,0.014830508474576343,-1.2,-10.0,71.71717171717171,65.39271849171251,-41.607155943209364,-117.79522574139446,-460.6676381428697,-572.8247651391957,19.539260512398005,75.0,103.44837431174346,101.0,-42.62231171135954,244.62231171135954,29.188844144320683,172.81115585567932,17.699999999999818,82.6086956521739,15.07343367221688,71.81115585567959,12,-40.0,-305.0,-523.75,-670.0,15.0,3,-0.04906054279749483,1.5714285714285714,4720.0,1.0,4740.0,-4.333333333333333,4785.0,-0.04906054279749483 5009,2019-12-06,4805.0,4835.0,4785.0,4800.0,371000.0,0.0031315240083507057,-1.8571428571428572,0.1,70.52631578947368,65.78086835354658,-44.8645654177717,-123.78372641560054,-465.0037945189015,-586.2080826109832,19.07675268350018,50.0,103.84789085833927,106.25,-41.21542859884903,253.71542859884903,32.517285700575485,179.98271429942452,-110.0,78.57142857142857,6.588147301878436,73.73271429942446,12,-42.5,-307.5,-538.75,-685.0,5.0,4,-0.030176899063475537,-1.2,4790.0,1.5714285714285714,4720.0,1.0,4740.0,-0.030176899063475537 5010,2019-12-09,4795.0,4840.0,4785.0,4840.0,260000.0,-0.002081165452653466,1.4444444444444444,-9.0,65.51724137931035,65.57263913482261,-28.45038194861172,-106.23527101733998,-443.1079591753978,-574.4734652273728,18.518075145547204,55.0,109.12632381941421,88.0,-61.71551971111512,237.71551971111512,13.14224014444244,162.85775985555756,-97.19999999999982,68.96551724137932,-2.7604795894573186,74.85775985555779,12,-30.0,-295.0,-526.25,-675.0,5.0,0,-0.014598540145985384,-1.8571428571428572,4805.0,-1.2,4790.0,1.5714285714285714,4720.0,-0.014598540145985384 5011,2019-12-10,4810.0,4815.0,4765.0,4770.0,412100.0,0.0031282586027112647,1.0,-0.8888888888888888,74.07407407407408,66.47448660877411,-40.67305432482863,-115.74980566500926,-448.3715898540886,-587.7936848844711,17.7578182374494,50.0,94.76253636958336,95.75,-59.348440727347224,250.84844072734722,18.200779636325933,173.29922036367407,-106.51199999999972,79.3103448275862,3.8455008664309815,77.54922036367363,12,-45.0,-180.0,-548.75,-690.0,45.0,1,-0.006237006237006182,1.4444444444444444,4795.0,-1.8571428571428572,4805.0,-1.2,4790.0,-0.006237006237006182 5012,2019-12-11,4825.0,4830.0,4780.0,4795.0,326900.0,0.0031185031185030354,1.5,0.75,75.0,67.43939888947585,-47.324500623472886,-124.11821827129825,-450.0363842685392,-600.9297910679115,16.884482219576118,50.0,92.79637336920678,102.5,-57.910657213397826,262.9106572133978,22.294671393300632,182.70532860669937,-116.05151999999998,85.0,7.479880673739331,80.20532860669904,12,-57.5,-150.0,-511.25,-652.5,-55.0,2,-0.012435233160621784,1.0,4810.0,1.4444444444444444,4795.0,-1.8571428571428572,4805.0,-0.012435233160621784 5013,2019-12-12,4825.0,4855.0,4815.0,4840.0,408000.0,0.0,-1.2857142857142858,-0.5,68.65671641791046,67.66051552850294,-42.374597136269585,-112.9775033634196,-434.1695811545396,-598.8074674023592,16.892065658763013,40.0,88.41898523006603,91.75,-65.70592532934279,249.2059253293428,13.022037335328605,170.4779626646714,-110.80945919999976,66.66666666666666,-9.089110927782798,78.7279626646716,12,-50.0,-142.5,-476.25,-617.5,-45.0,3,-0.004145077720207224,1.5,4825.0,1.0,4810.0,1.4444444444444444,4795.0,-0.004145077720207224 5014,2019-12-13,4940.0,4965.0,4915.0,4950.0,935800.0,0.023834196891191706,1.5,0.6666666666666666,74.6987951807229,68.92334462265734,-149.59052641248036,-209.99722840344657,-532.9288457286202,-710.0368491746121,17.298923544537704,140.0,89.66276197245952,188.5,23.82807736128143,353.17192263871857,106.16403868064026,270.83596131935974,-217.36089164799978,87.5,13.209185681837752,82.33596131935947,12,-110.0,-202.5,-591.25,-732.5,-310.0,4,-0.027327935222672073,-1.2857142857142858,4825.0,1.5,4825.0,1.0,4810.0,-0.027327935222672073 5015,2019-12-16,4850.0,4940.0,4850.0,4940.0,407700.0,-0.018218623481781382,1.0,9.0,58.94736842105264,69.01046719098291,-55.206161959069505,-106.55843593687314,-425.62598372281445,-617.0706394697727,17.44609890687348,90.0,87.02024805632209,86.5,-69.50607275716084,242.50607275716084,8.496963621420036,164.50303637857996,-107.97202031615961,42.5,-28.636372792745078,78.00303637858033,12,-20.0,-112.5,-501.25,-642.5,-290.0,0,-0.008247422680412342,1.5,4940.0,-1.2857142857142858,4825.0,1.5,4825.0,-0.008247422680412342 5016,2019-12-17,4870.0,4900.0,4830.0,4885.0,353300.0,0.004123711340206171,2.111111111111111,0.16666666666666666,63.829787234042556,69.2186078015287,-61.269544829661754,-115.96466825294192,-425.6385075663002,-634.7563746299647,17.127836083684105,70.0,82.81105326296347,96.0,-58.93971663116372,250.93971663116372,18.530141684418595,173.4698583155814,-110.13425869086677,48.64864864864865,-20.398805068210386,77.46985831558175,12,-17.5,-132.5,-518.75,-660.0,-295.0,1,-0.014373716632443578,1.0,4850.0,1.5,4940.0,-1.2857142857142858,4825.0,-0.014373716632443578 5017,2019-12-18,4770.0,4820.0,4750.0,4820.0,500100.0,-0.02053388090349073,1.8,3.3333333333333335,50.458715596330286,66.85655712143522,52.04155113486013,-3.960099060623179,-306.8845105031096,-533.4791244996804,16.80031871493482,120.0,79.00831677737915,-11.75,-147.5236118856792,124.0236118856792,-79.6368059428396,56.1368059428396,195.0,9.30232558139535,-55.490073718947755,67.8868059428394,12,87.5,-32.5,-411.25,-552.5,-355.0,2,0.017819706498951815,2.111111111111111,4870.0,1.0,4850.0,1.5,4940.0,0.017819706498951815 5018,2019-12-19,4725.0,4800.0,4700.0,4780.0,348100.0,-0.009433962264150941,1.105263157894737,1.1,44.247787610619476,63.93672065711807,97.05839623025167,52.389394422307305,-242.62199215632972,-487.6102517657446,17.025251007139953,100.0,80.05632754549697,-62.25,-176.84195342495332,52.34195342495332,-119.54597671247666,-4.954023287523341,235.69999999999982,9.433962264150944,-50.823215712366505,57.29597671247674,12,107.5,12.5,-356.25,-497.5,-200.0,3,0.00952380952380949,1.8,4770.0,2.111111111111111,4870.0,1.0,4850.0,0.00952380952380949 5019,2019-12-20,4660.0,4750.0,4650.0,4745.0,594500.0,-0.013756613756613745,1.105263157894737,1.5454545454545454,40.00000000000001,61.10147161497248,155.70071410825585,120.4126645311444,-160.81309295948995,-422.50970861129827,16.61182245683258,100.0,79.44944160560954,-125.25,-247.40068347724082,-3.0993165227591817,-186.3253417386204,-64.17465826137959,290.27199999999993,3.4482758620689653,-52.16906970008962,61.07534173862028,12,147.5,77.5,-285.0,-432.5,-60.0,4,0.025751072961373467,1.105263157894737,4725.0,1.8,4770.0,2.111111111111111,4870.0,0.025751072961373467 5020,2019-12-23,4670.0,4715.0,4650.0,4700.0,325200.0,0.0021459227467810482,1.1666666666666667,0.35294117647058826,44.067796610169495,57.767440785649754,140.92450399289282,110.98352934190643,-154.18618822211556,-432.1903237235065,15.974597146107715,65.0,67.11782936148302,-112.0,-242.92384287001096,18.923842870010958,-177.46192143500593,-46.538078564994066,262.2556800000002,8.0,-47.342092615873845,65.46192143500562,12,137.5,67.5,-223.75,-442.5,90.0,0,-0.008565310492505307,1.105263157894737,4660.0,1.105263157894737,4725.0,1.8,4770.0,-0.008565310492505307 5021,2019-12-24,4690.0,4705.0,4650.0,4655.0,285600.0,0.004282655246252709,-1.4444444444444444,-1.1666666666666667,47.45762711864407,54.70717713216576,114.11256963191317,89.67426988634725,-156.66169176904987,-451.11271140404097,15.039445857635721,55.0,54.64948061092491,-88.25,-225.3736476218237,48.87364762182369,-156.81182381091185,-19.688176189088153,225.3203392000005,23.52941176470588,-34.178055734233865,68.56182381091196,12,117.5,47.5,-207.5,-462.5,180.0,1,-0.02771855010660984,1.1666666666666667,4670.0,1.105263157894737,4660.0,1.105263157894737,4725.0,-0.02771855010660984 5022,2019-12-25,4655.0,4670.0,4630.0,4660.0,162200.0,-0.007462686567164201,2.2,-0.14285714285714285,37.83783783783784,51.28285728993547,136.8537415535111,124.35555025543545,-105.31090845830113,-415.9462039365353,14.177107844022263,60.0,45.06331540982137,-119.0,-266.0266714087438,28.026671408743823,-192.51333570437146,-45.48666429562854,244.4011188480008,14.705882352941178,-38.205512684148076,73.5133357043719,12,142.5,82.5,-165.0,-427.5,340.0,2,-0.017185821697099923,-1.4444444444444444,4690.0,1.1666666666666667,4670.0,1.105263157894737,4660.0,-0.017185821697099923 5023,2019-12-26,4700.0,4700.0,4625.0,4625.0,237000.0,0.009667024704618665,1.0,-15.0,41.02564102564102,47.54139571714859,80.74948536894499,78.24805001942332,-135.51794756671552,-460.596168991231,13.677439430553104,75.0,30.922314734369138,-70.75,-221.44226222672478,79.94226222672478,-146.0961311133624,4.596131113362389,177.849029340161,60.0,9.90752212706957,75.34613111336249,12,82.5,37.5,-200.0,-472.5,310.0,3,-0.06063829787234043,2.2,4655.0,-1.4444444444444444,4690.0,1.1666666666666667,4670.0,-0.06063829787234043 5024,2019-12-27,4705.0,4745.0,4695.0,4730.0,227800.0,0.0010638297872340718,-1.2222222222222223,-0.3333333333333333,42.24137931034483,45.68517470484773,43.481708324682586,70.15019356510402,-128.2633003291612,-463.2176120756485,13.029329676361856,50.0,13.81686307747077,-61.5,-214.68032029796268,91.68032029796268,-138.09016014898134,15.09016014898134,147.56412640614508,66.66666666666666,18.178221283733947,76.59016014898148,12,57.5,82.5,-201.25,-477.5,290.0,4,-0.03825717321997879,1.0,4700.0,2.2,4655.0,-1.4444444444444444,4690.0,-0.03825717321997879 5025,2019-12-30,4640.0,4695.0,4630.0,4670.0,284800.0,-0.01381509032943673,-1.6,1.2,36.507936507936506,42.64941351305816,84.44035611050822,130.41670791782235,-49.738208830993244,-394.3566573064345,12.423131151482567,75.0,-0.8057498385251165,-119.25,-282.16021098253805,43.66021098253805,-200.70510549126902,-37.79489450873098,189.80771376553093,12.5,-30.76409071433622,81.45510549126924,12,82.5,155.0,-110.0,-372.5,300.0,0,-0.008620689655172376,-1.2222222222222223,4705.0,1.0,4700.0,2.2,4655.0,-0.008620689655172376 5026,2020-01-06,4555.0,4575.0,4510.0,4525.0,431900.0,-0.018318965517241326,-1.1666666666666667,-1.0,30.714285714285708,40.45558797060877,134.16779663987927,211.70032581183023,47.43327490650972,-303.7952111376635,12.85643225906411,130.0,-33.21547943960013,-195.0,-381.77315258512044,-8.226847414879558,-288.3865762925607,-101.61342370743932,254.32694238897784,19.148936170212767,-18.057753477390573,93.38657629256025,1,100.0,182.5,-10.0,-230.0,275.0,0,0.04500548847420416,-1.6,4640.0,-1.2222222222222223,4705.0,1.0,4700.0,0.04500548847420416 5027,2020-01-07,4675.0,4675.0,4570.0,4570.0,613300.0,0.026344676180021898,1.0,3.5,40.853658536585364,40.07846251793832,-0.8103220806942772,92.92025190282402,-59.71701887671588,-418.7568818208547,13.055009381591965,120.0,-50.96800210329093,-72.75,-262.11111422152135,116.61111422152135,-167.43055711076067,21.930557110760674,98.40770930230065,70.2127659574468,35.215180891640394,94.68055711076065,1,-45.0,62.5,-110.0,-317.5,110.0,1,0.0417112299465241,-1.1666666666666667,4555.0,-1.6,4640.0,-1.2222222222222223,4705.0,0.0417112299465241 5028,2020-01-08,4555.0,4570.0,4495.0,4545.0,694700.0,-0.025668449197860932,2.75,0.09523809523809523,26.66666666666667,38.59698103645684,103.41433947277255,204.91820992064913,71.19726193453971,-293.4071676122767,12.997631633010934,180.0,-78.06626177412727,-181.0,-387.6932637108075,25.693263710807514,-284.34663185540376,-77.65336814459624,186.79878418602493,24.0,-4.176425001714989,103.34663185540356,1,65.0,175.0,10.0,-195.0,170.0,2,0.09659714599341385,1.0,4675.0,-1.1666666666666667,4555.0,-1.6,4640.0,0.09659714599341385 5029,2020-01-09,4660.0,4665.0,4605.0,4615.0,572300.0,0.023051591657519133,1.1818181818181819,4.5,38.6904761904762,37.99950098982424,-1.7720058757277002,93.28074409824876,-22.24926728087121,-391.434543247442,12.304982367524456,110.0,-89.29961354459374,-68.75,-275.4248017646978,137.9248017646978,-172.08740088234845,34.58740088234845,47.246954399981405,82.5,53.81651498423927,103.33740088234886,1,-40.0,70.0,-95.0,-300.0,5.0,3,0.07510729613733913,2.75,4555.0,1.0,4675.0,-1.1666666666666667,4555.0,0.07510729613733913 5030,2020-01-10,4725.0,4725.0,4670.0,4685.0,462800.0,0.013948497854077146,1.75,0.8888888888888888,41.80790960451978,37.371754599365985,-64.98350798921729,23.99802304325931,-74.54109367215369,-449.33250256833253,11.565976266220632,65.0,-92.03895145820024,-0.25,-204.5582037156837,204.0582037156837,-102.40410185784185,101.90410185784185,-230.0,100.0,70.79163813743955,102.15410185784188,1,-105.0,5.0,-152.5,-357.5,-120.0,4,0.05714285714285716,1.1818181818181819,4660.0,2.75,4555.0,1.0,4675.0,0.05714285714285716 5031,2020-01-14,4780.0,4790.0,4750.0,4770.0,398400.0,0.011640211640211673,1.6666666666666667,0.25,50.5952380952381,38.7892435168549,-118.31670601877067,-35.16781128891853,-118.83321314657223,-497.39738845796,11.201976447593557,65.0,-84.7744331971644,56.25,-145.8670843588925,258.3670843588925,-44.808542179446704,157.3085421794467,-280.39999999999964,96.61016949152543,62.203543913325504,101.05854217944629,1,-137.5,-50.0,-207.5,-412.5,-180.0,1,0.03347280334728042,1.75,4725.0,1.1818181818181819,4660.0,2.75,4555.0,0.03347280334728042 5032,2020-01-15,4765.0,4790.0,4750.0,4765.0,358100.0,-0.003138075313807498,-1.6666666666666667,0.0,52.46913580246914,40.060742936502464,-96.18742542546897,-26.23860282059468,-96.30265274115663,-476.6766281218279,10.684679112117434,40.0,-81.55743428700316,44.25,-153.26815372997316,241.76815372997316,-54.50907686498613,143.00907686498613,-253.78399999999965,91.52542372881356,51.73089538496099,98.75907686498653,1,-122.5,-35.0,-192.5,-397.5,-220.0,2,0.01364113326337879,1.6666666666666667,4780.0,1.75,4725.0,1.1818181818181819,4660.0,0.01364113326337879 5033,2020-01-16,4805.0,4835.0,4775.0,4800.0,441800.0,0.008394543546694555,-1.1818181818181819,100.0,59.23566878980892,41.948997323109595,-133.797034059814,-71.47851854098735,-125.73418091621443,-509.7071625248964,10.03657392086704,70.0,-81.07461638717723,85.25,-110.23791859359244,280.73791859359244,-12.493959296796675,182.99395929679667,-282.6326399999998,86.95652173913044,40.806143917233165,97.74395929679625,1,-140.0,-75.0,-207.5,-437.5,-435.0,3,-0.004162330905306932,-1.6666666666666667,4765.0,1.6666666666666667,4780.0,1.75,4725.0,-0.004162330905306932 5034,2020-01-17,4805.0,4860.0,4790.0,4855.0,397200.0,0.0,1.3333333333333333,-10.0,58.70967741935484,44.4158574243783,-132.00167902103294,-86.54832688741408,-117.0432749678439,-502.6669415367105,8.550565565925162,70.0,-70.9370678761752,92.0,-79.29230172965708,263.2923017296571,6.353849135171913,177.6461508648281,-263.87468160000026,71.05263157894737,19.24714854821766,85.64615086482839,1,-127.5,-75.0,-187.5,-437.5,-480.0,4,-0.01664932362122784,-1.1818181818181819,4805.0,-1.6666666666666667,4765.0,1.6666666666666667,4780.0,-0.01664932362122784 5035,2020-01-20,4810.0,4820.0,4775.0,4795.0,251100.0,0.0010405827263266776,1.5714285714285714,-0.3,57.89473684210526,47.43590754969158,-123.31959035640466,-99.8163108624558,-108.44058236946148,-500.84551505293166,7.736973903435085,45.0,-65.26620511447709,99.0,-66.38949244371906,264.38949244371906,16.305253778140468,181.69474622185953,-243.36470707199987,54.54545454545454,-0.802195585026773,82.6947462218594,1,-132.5,-80.0,-180.0,-430.0,-600.0,0,-0.03014553014553012,1.3333333333333333,4805.0,-1.1818181818181819,4805.0,-1.6666666666666667,4765.0,-0.03014553014553012 5036,2020-01-21,4800.0,4815.0,4745.0,4800.0,328800.0,-0.0020790020790020236,3.6666666666666665,0.0,59.86394557823129,49.548161665430015,-83.71511127461326,-100.4811435139527,-93.37787128723994,-484.97101453571486,7.006746434525497,70.0,-60.768040423200546,92.5,-61.277008753964765,246.27700875396476,15.611495623017618,169.38850437698238,-209.89553050624,47.82608695652174,-12.139399748417809,76.88850437698221,1,-122.5,-70.0,-167.5,-417.5,-705.0,1,-0.04062500000000002,1.5714285714285714,4810.0,1.3333333333333333,4805.0,-1.1818181818181819,4805.0,-0.04062500000000002 5037,2020-01-22,4855.0,4855.0,4790.0,4795.0,324100.0,0.011458333333333348,1.1666666666666667,100.0,60.402684563758385,53.29660809844021,-123.48247778458608,-156.82726561424624,-143.37762129187558,-533.3178738940633,7.234600669681779,65.0,-44.247885138693164,143.25,-22.065487860576468,308.56548786057647,60.592256069711766,225.90774393028823,-243.30388806574047,95.65217391304348,34.21669232827716,82.65774393028835,1,-122.5,-125.0,-157.5,-472.5,-745.0,2,-0.05252317198764156,3.6666666666666665,4800.0,1.5714285714285714,4810.0,1.3333333333333333,4805.0,-0.05252317198764156 5038,2020-01-23,4770.0,4820.0,4745.0,4795.0,493600.0,-0.01750772399588052,1.0,-0.4166666666666667,53.93939393939394,54.990932292764406,-5.338928290597323,-71.97322683806124,-53.7784155833906,-442.17129585153816,7.8087191425526505,110.0,-15.29978793547707,56.0,-111.2879647737982,223.2879647737982,-27.643982386899552,139.64398238689955,-138.439577020481,21.73913043478261,-37.42216064698815,83.64398238689928,1,-5.0,-40.0,-48.75,-387.5,-780.0,3,-0.047169811320754707,1.1666666666666667,4855.0,3.6666666666666665,4800.0,1.5714285714285714,4810.0,-0.047169811320754707 5039,2020-01-24,4780.0,4815.0,4755.0,4755.0,362200.0,0.002096436058700135,-3.8,-1.0,59.09090909090909,56.91126556902989,3.8813245994879253,-76.44136597711531,-59.61294176460797,-445.10580958645915,8.07777435999386,60.0,-0.7700030265395981,60.0,-107.74040093408894,227.74040093408894,-23.870200467044015,143.87020046704401,-130.16441085884253,31.818181818181817,-31.87211357430544,83.87020046704426,1,22.5,-50.0,-51.25,-390.0,-785.0,4,-0.08577405857740583,1.0,4770.0,1.1666666666666667,4855.0,3.6666666666666665,4800.0,-0.08577405857740583 5040,2020-01-27,4630.0,4680.0,4610.0,4650.0,577800.0,-0.03138075313807531,-1.3333333333333333,-0.8,54.491017964071865,57.3441299989003,155.3222095753672,74.21323537599164,92.25064357342399,-286.52559922696764,8.337735567838614,170.0,35.49224293818588,-88.0,-259.1693528897231,83.16935288972309,-173.58467644486154,-2.415323555138457,230.0,8.16326530612245,-58.63470587150855,85.58467644486136,1,105.0,87.5,153.75,-185.0,-565.0,0,-0.06587473002159827,-3.8,4780.0,1.0,4770.0,1.1666666666666667,4855.0,-0.06587473002159827 5041,2020-01-28,4560.0,4570.0,4500.0,4550.0,593600.0,-0.015118790496760237,3.6666666666666665,-0.5,42.675159235668794,56.255910380366934,213.25993847131485,141.21475225714948,162.21091864979098,-206.98795556457844,8.8987643055615,130.0,51.85128674529915,-151.5,-336.4637233287467,33.46372332874671,-243.98186166437335,-59.018138335626645,295.0,16.901408450704224,-47.42128196628377,92.48186166437326,1,120.0,137.5,223.75,-115.0,-585.0,1,-0.07675438596491224,-1.3333333333333333,4630.0,-3.8,4780.0,1.0,4770.0,-0.07675438596491224 5042,2020-01-29,4575.0,4600.0,4545.0,4595.0,346700.0,0.00328947368421062,2.6666666666666665,-2.0,51.470588235294116,55.39312365208751,188.27305183364842,126.39435703685285,147.50586560032025,-212.1065881045197,9.187408384094633,55.0,61.47455968644499,-132.5,-325.8771880092618,60.87718800926177,-229.18859400463134,-35.81140599536866,265.8000000000002,23.4375,-44.086116102213694,96.68859400463103,1,105.0,102.5,220.0,-130.0,-815.0,2,-0.10491803278688527,3.6666666666666665,4560.0,-1.3333333333333333,4630.0,-3.8,4780.0,-0.10491803278688527 5043,2020-01-30,4415.0,4560.0,4390.0,4535.0,701400.0,-0.03497267759562839,1.0,6.0,33.33333333333333,52.573529864751784,320.8774508135657,278.2121987033861,307.5595757939227,-42.895623757684916,10.183079157030308,185.0,52.983557620303145,-278.25,-511.78744205666044,-44.71255794333956,-395.0187210283302,-161.48127897166978,412.1680000000006,5.88235294117647,-57.278770522261915,116.76872102833009,1,207.5,210.0,382.5,30.0,-530.0,3,-0.06908267270668178,2.6666666666666665,4575.0,3.6666666666666665,4560.0,-1.3333333333333333,4630.0,-0.06908267270668178 5044,2020-01-31,4525.0,4540.0,4430.0,4460.0,958000.0,0.02491506228765572,1.3157894736842106,-0.5416666666666666,37.17948717948718,50.27183545779422,186.60621038247882,162.35990109261547,200.02093022444024,-143.5901891967269,11.259360798320508,125.0,45.251610742665434,-159.25,-404.46258231701177,85.96258231701177,-281.8562911585059,-36.64370884149412,275.9379200000003,46.55172413793103,-11.455906474764738,122.60629115850605,1,97.5,100.0,260.0,-80.0,-680.0,4,-0.11823204419889499,1.0,4415.0,2.6666666666666665,4575.0,3.6666666666666665,4560.0,-0.11823204419889499 5045,2020-02-03,4600.0,4710.0,4575.0,4595.0,1490000.0,0.016574585635359185,-5.0,0.07692307692307693,38.75,47.925841504657406,87.93204674041772,88.7603400675116,127.27621176557477,-208.3549839669722,11.642089258487085,185.0,28.566597206207007,-82.25,-329.6251678816452,165.1251678816452,-205.93758394082215,41.43758394082215,176.28164480000032,65.625,11.983955161272007,123.6875839408224,2,22.5,25.0,172.5,-142.5,-965.0,0,-0.13152173913043474,1.3157894736842106,4525.0,1.0,4415.0,2.6666666666666665,4575.0,-0.13152173913043474 5046,2020-02-04,4760.0,4775.0,4535.0,4550.0,865800.0,0.034782608695652195,1.0,42.0,49.735449735449734,46.740593190400894,-87.54493516554521,-58.071471683727395,-30.174689749350364,-356.9258052304431,10.813689577920385,240.0,15.03925241777688,67.5,-174.60697939949387,309.60697939949387,-53.55348969974693,188.55348969974693,-370.0,96.1038961038961,45.30291632415533,121.05348969974675,2,-155.0,-135.0,12.5,-290.0,-1445.0,1,-0.14600840336134457,-5.0,4600.0,1.3157894736842106,4525.0,1.0,4415.0,-0.14600840336134457 5047,2020-02-05,4870.0,4910.0,4780.0,4795.0,623700.0,0.02310924369747891,-1.4761904761904763,0.35714285714285715,53.20197044334975,46.65865724639598,-218.13237329858475,-160.9663445226306,-134.8441183154864,-454.3417718622386,11.188695822086652,150.0,3.7523362439987977,167.75,-86.77690892847568,422.2769089284757,40.48654553576216,295.01345446423784,-472.3000000000002,92.3076923076923,44.17662215046792,127.26345446423798,2,-220.0,-220.0,-97.5,-400.0,-1610.0,2,-0.18377823408624228,1.0,4760.0,-5.0,4600.0,1.3157894736842106,4525.0,-0.18377823408624228 5048,2020-02-06,4995.0,5030.0,4915.0,4935.0,796400.0,0.02566735112936347,-1.3,0.8,58.33333333333333,46.574482162220896,-344.03909002951696,-264.89373615877776,-252.95113112497165,-567.1006501540487,11.22154556753249,160.0,-5.945025610271841,270.75,-5.336847511226551,546.8368475112266,132.70657624438718,408.7934237556128,-576.808,94.16666666666667,46.91356467920359,138.04342375561313,2,-285.0,-285.0,-227.5,-510.0,-1780.0,3,-0.24724724724724723,-1.4761904761904763,4870.0,1.0,4760.0,-5.0,4600.0,-0.24724724724724723 5049,2020-02-07,5010.0,5040.0,4995.0,5000.0,344000.0,0.0030030030030030463,-3.5,0.16666666666666666,58.69565217391303,47.04166374109214,-360.93919640331114,-265.96430341706764,-263.4819474535416,-570.6060588156815,12.149649352462394,45.0,-20.727689774873397,268.25,-33.83529642479698,570.335296424797,117.20735178760151,419.2926482123985,-555.0995199999998,94.05940594059405,45.75711259449958,151.0426482123985,2,-295.0,-295.0,-250.0,-505.0,-1670.0,4,-0.22455089820359286,-1.3,4995.0,-1.4761904761904763,4870.0,1.0,4760.0,-0.22455089820359286 5050,2020-02-10,4995.0,5020.0,4920.0,4925.0,416500.0,-0.0029940119760478723,-1.5,7.0,58.44155844155844,48.793485875079874,-322.64908733695484,-242.11268544820996,-245.2232474452685,-544.4013393584755,12.833937617657709,100.0,-24.432313122759297,239.75,-82.63380199653784,562.1338019965378,78.55809900173062,400.9419009982694,-493.2915584000002,91.0891089108911,40.96158776816394,161.19190099826912,2,-280.0,-280.0,-220.0,-455.0,-1835.0,0,-0.23023023023023026,-3.5,5010.0,-1.3,4995.0,-1.4761904761904763,4870.0,-0.23023023023023026 5051,2020-02-12,4940.0,5040.0,4930.0,5000.0,469600.0,-0.011011011011010985,-1.75,-0.8571428571428571,53.67965367965368,49.038937591119826,-232.53053887913393,-183.9420929431417,-188.5036025403242,-478.7220326676561,13.097597224579054,110.0,-35.09053392690839,176.75,-155.99417231680673,509.4941723168067,10.377913841596637,343.12208615840336,-395.2282337280003,61.53846153846154,16.46024834973344,166.3720861584033,2,-225.0,-225.0,-181.25,-377.5,-1780.0,2,-0.2641700404858299,-1.5,4995.0,-3.5,5010.0,-1.3,4995.0,-0.2641700404858299 5052,2020-02-13,4830.0,4885.0,4815.0,4870.0,706600.0,-0.022267206477732837,1.0,0.6666666666666666,52.54237288135593,51.173275318677895,-92.25661610177121,-72.54204274725453,-77.22076386578556,-360.0109955648386,13.08185812082549,125.0,-32.9469505447978,63.5,-270.5831916568677,397.5831916568677,-103.54159582843386,230.54159582843386,-245.60997502975988,6.666666666666667,-39.65508829594692,167.04159582843369,2,-95.0,-115.0,-133.75,-267.5,-1415.0,3,-0.3136645962732919,-1.75,4940.0,-1.5,4995.0,-3.5,5010.0,-0.3136645962732919 5053,2020-02-14,4785.0,4825.0,4765.0,4810.0,669200.0,-0.009316770186335366,1.1818181818181819,0.625,50.20576131687243,52.620639111720706,12.010344545135013,-30.690748277254897,-32.24032779584013,-307.2715525336989,12.69965376227146,65.0,-13.449452906674196,19.5,-314.2174979250012,353.2174979250012,-147.3587489625006,186.3587489625006,-164.16117702737938,7.2727272727272725,-39.194771478537994,166.85874896250064,2,2.5,-70.0,-101.25,-222.5,-995.0,4,-0.31870428422152564,1.0,4830.0,-1.75,4940.0,-1.5,4995.0,-0.31870428422152564 5054,2020-02-17,4725.0,4750.0,4685.0,4750.0,392100.0,-0.01253918495297801,4.2,1.0,54.22222222222222,54.33977491418984,115.51104893968659,24.251962839587577,26.236551638623496,-241.1596418626741,12.288466298239321,100.0,-3.101717404460942,-36.5,-370.14178710936903,297.14178710936903,-203.32089355468452,130.32089355468452,-70.62828286518925,11.267605633802818,-38.390898394342685,166.82089355468437,2,62.5,-10.0,-50.0,-162.5,-1040.0,0,-0.3195767195767196,1.1818181818181819,4785.0,1.0,4830.0,-1.75,4940.0,-0.3195767195767196 5055,2020-02-18,4665.0,4725.0,4630.0,4720.0,401600.0,-0.012698412698412653,1.9230769230769231,2.2,54.7085201793722,54.89233829684789,207.52433158822805,76.76787355817578,84.14601198986384,-175.6539219147744,12.12628230180995,95.0,36.85664953973628,-89.25,-424.7508039840641,246.25080398406408,-257.0004019920325,78.5004019920325,375.0,8.536585365853659,-43.395601035696544,167.75040199203218,2,170.0,50.0,10.0,-102.5,-770.0,1,-0.2840300107181136,4.2,4725.0,1.1818181818181819,4785.0,1.0,4830.0,-0.2840300107181136 5056,2020-02-19,4605.0,4665.0,4570.0,4665.0,802100.0,-0.012861736334405127,2.1666666666666665,1.0909090909090908,51.29310344827585,54.6802419640619,271.8090021853013,127.97106105677994,142.7658711495278,-109.96218942182713,12.388036885091308,95.0,67.61779392416429,-139.5,-480.68832583263884,201.68832583263884,-310.09416291631896,31.094162916318965,426.8000000000002,11.11111111111111,-42.59029149406116,170.59416291631933,2,200.0,110.0,70.0,-42.5,-885.0,2,-0.3137893593919653,1.9230769230769231,4665.0,4.2,4725.0,1.1818181818181819,4785.0,-0.3137893593919653 5057,2020-02-20,4600.0,4685.0,4590.0,4650.0,385500.0,-0.0010857763300760048,-1.7142857142857142,0.8333333333333334,59.20398009950249,54.77698049363625,262.0378820603173,118.98816614065345,146.94393277995823,-98.92240511808814,12.280236309624195,95.0,93.8243586661074,-131.75,-474.6060385324454,211.10603853244538,-303.1780192662227,39.67801926622269,413.32800000000043,11.76470588235294,-46.003254019786155,171.42801926622266,2,205.0,115.0,86.25,-37.5,-1005.0,3,-0.31304347826086953,2.1666666666666665,4605.0,1.9230769230769231,4665.0,4.2,4725.0,-0.31304347826086953 5058,2020-02-21,4545.0,4600.0,4540.0,4580.0,343800.0,-0.011956521739130421,-1.6666666666666667,0.7,51.05263157894737,53.92775598308451,275.4601182473316,164.71233552541162,198.20928853951227,-37.74194733001423,12.740683551276591,60.0,96.95387804327493,-175.5,-527.7095668031097,176.70956680310974,-351.6047834015544,0.604783401554414,450.59488000000056,2.380952380952381,-54.45919749205985,176.10478340155476,2,245.0,170.0,141.25,17.5,-1070.0,4,-0.2486248624862486,-1.7142857142857142,4600.0,2.1666666666666665,4605.0,1.9230769230769231,4665.0,-0.2486248624862486 5059,2020-02-25,4370.0,4450.0,4330.0,4335.0,690700.0,-0.03850385038503845,-4.333333333333333,-1.0,39.04761904761905,51.77287382820235,391.27580140486407,324.0346762743102,366.88055991899,141.8449532745326,13.594044591453036,215.0,82.32137663118556,-330.0,-713.9270764093926,53.92707640939261,-521.9635382046963,-138.0364617953037,598.2591872000003,10.126582278481013,-43.718557379981405,191.96353820469616,2,315.0,315.0,327.5,192.5,-990.0,1,-0.13272311212814647,-1.6666666666666667,4545.0,-1.7142857142857142,4600.0,2.1666666666666665,4605.0,-0.13272311212814647 5060,2020-02-26,4325.0,4330.0,4225.0,4300.0,651600.0,-0.010297482837528626,5.0,0.7142857142857143,26.7379679144385,48.779353187622895,370.16883949175735,363.6582041641959,405.22082190342917,191.77559840053163,14.712784378525647,145.0,46.55789664302392,-359.75,-778.0734080044676,58.57340800446764,-568.9117040022338,-150.58829599776618,592.198452224,21.73913043478261,-25.655109580281106,209.1617040022338,2,230.0,307.5,378.75,237.5,-930.0,2,-0.1479768786127168,-4.333333333333333,4370.0,-1.6666666666666667,4545.0,-1.7142857142857142,4600.0,-0.1479768786127168 5061,2020-02-27,4210.0,4260.0,4190.0,4230.0,820300.0,-0.026589595375722586,-1.3333333333333333,-0.8,14.893617021276597,44.59615809205852,414.2963071534359,475.47025025659786,511.6038956528391,309.81020912206714,15.11754297688101,135.0,1.8423321780437618,-457.25,-924.0247681813853,9.524768181385298,-690.6373840906926,-223.86261590930735,637.9786070015998,4.040404040404041,-36.11637063975236,233.3873840906927,2,297.5,405.0,493.75,352.5,-715.0,3,-0.07482185273159148,5.0,4325.0,-4.333333333333333,4370.0,-1.6666666666666667,4545.0,-0.07482185273159148 5062,2020-02-28,4095.0,4095.0,4015.0,4070.0,1187200.0,-0.027315914489311144,5.4,-1.25,1.6129032258064484,39.19695163749564,462.7336408265537,582.5328126998202,615.9894281856159,428.80362329341915,16.052922225180733,195.0,-49.51185000938858,-548.25,-1079.8540770508625,-16.645922949137457,-814.0520385254313,-282.44796147456873,674.0211741614075,13.675213675213676,-18.8379651880579,265.8020385254312,2,287.5,432.5,608.75,467.5,-495.0,4,-0.09157509157509158,-1.3333333333333333,4210.0,5.0,4325.0,-4.333333333333333,4370.0,-0.09157509157509158 5063,2020-03-02,4110.0,4185.0,4010.0,4010.0,1056700.0,0.00366300366300365,-2.5,4.0,1.6129032258064484,33.351471749005,382.0972406379833,572.8834265342985,590.3304147035597,419.0425040729697,15.788156093395864,175.0,-95.08671048760789,-518.0,-1092.908688402128,56.908688402128064,-805.4543442010645,-230.5456557989355,553.4582097788107,22.727272727272727,-1.9180745578972171,287.45434420106415,3,257.5,415.0,621.25,582.5,-485.0,0,-0.12530413625304138,5.4,4095.0,-1.3333333333333333,4210.0,5.0,4325.0,-0.12530413625304138 5064,2020-03-03,3990.0,4150.0,3990.0,4150.0,1022400.0,-0.029197080291970767,1.0,-1.6,1.4492753623188293,27.433777880443504,432.3381653435581,685.9147011611785,694.349864043118,542.9980909101087,15.534998442621784,160.0,-138.98845169504966,-611.25,-1252.3171612736141,29.8171612736146,-931.7835806368075,-290.7164193631925,568.9048962142006,0.0,-15.569773458590403,320.53358063680724,3,347.5,525.0,757.5,740.0,-360.0,1,-0.12907268170426067,-2.5,4110.0,5.4,4095.0,-1.3333333333333333,4210.0,-0.12907268170426067 5065,2020-03-04,3995.0,4020.0,3915.0,3940.0,693300.0,0.0012531328320801727,1.0,-0.34375,2.030456852791886,21.960150480945288,360.1808607637731,667.4881233891783,675.999342382007,542.9011035818821,16.885986038728756,105.0,-181.05429643732896,-576.0,-1272.0535369610861,120.05353696108659,-924.0267684805431,-227.97323151945693,461.5020148956446,23.18840579710145,12.878443886175582,348.0267684805433,3,305.0,482.5,771.25,735.0,-360.0,2,-0.15394242803504377,1.0,3990.0,-2.5,4110.0,5.4,4095.0,-0.15394242803504377 5066,2020-03-05,4065.0,4085.0,4025.0,4075.0,730800.0,0.017521902377972465,3.0,-0.18181818181818182,9.523809523809533,16.440131528090514,229.67973272511426,572.081722765296,592.5422095789381,479.2988038587446,18.62010719885903,90.0,-227.45749242478996,-471.25,-1196.3625139555807,253.86251395558065,-833.8062569777903,-108.69374302220967,283.2016119165155,55.55555555555556,42.93472983221334,362.5562569777904,3,192.5,412.5,661.25,665.0,-535.0,3,-0.16482164821648215,1.0,3995.0,1.0,3990.0,-2.5,4110.0,-0.16482164821648215 5067,2020-03-06,3975.0,4000.0,3950.0,3965.0,750800.0,-0.022140221402214055,-1.5,-1.0,9.090909090909093,11.777717918308486,247.7540854486624,623.5630473509518,670.9856040959367,574.9986020121405,19.948224345403272,115.0,-277.145997421625,-516.5,-1264.9798629645275,231.9798629645279,-890.7399314822642,-142.26006851773582,286.5612895332124,22.22222222222222,8.556219682286025,374.2399314822639,3,207.5,502.5,713.75,755.0,-380.0,4,-0.12075471698113205,3.0,4065.0,1.0,3995.0,1.0,3990.0,-0.12075471698113205 5068,2020-03-09,3760.0,3870.0,3725.0,3835.0,1132700.0,-0.0540880503144654,1.0,-7.5,7.860262008733628,8.312456025098996,379.61191025406515,781.3565536322849,873.1431141076955,794.8253941051753,20.914881401242287,250.0,-328.1942381574272,-669.75,-1446.5685793757712,107.06857937577115,-1058.1592896878856,-281.3407103121144,432.2490316265703,8.235294117647058,-5.497220178297107,388.4092896878857,3,267.5,622.5,918.75,970.0,-245.0,0,-0.04255319148936165,-1.5,3975.0,3.0,4065.0,1.0,3995.0,-0.04255319148936165 5069,2020-03-10,3885.0,3930.0,3620.0,3670.0,1434900.0,0.0332446808510638,1.0327868852459017,-2.8666666666666667,17.768595041322314,7.315859039197197,199.5662341104321,598.4350408250884,738.5838155887795,674.3901929798885,21.980836269754505,310.0,-391.2158211666547,-488.5,-1251.203639761533,274.2036397615334,-869.8518198807669,-107.14818011923353,213.79922530125623,56.98924731182796,40.83974225250425,381.35181988076664,3,55.0,445.0,738.75,792.5,-475.0,1,-0.06692406692406694,1.0,3760.0,-1.5,3975.0,3.0,4065.0,-0.06692406692406694 5070,2020-03-11,3845.0,3975.0,3830.0,3855.0,1072500.0,-0.01029601029601035,-6.25,-0.046511627906976744,18.067226890756316,7.668482358028276,183.62835701190397,577.4696530511374,768.0402423366704,718.4493935712717,23.561150854897093,145.0,-446.74237532743246,-471.0,-1209.4307685898666,267.4307685898666,-840.2153842949338,-101.7846157050667,158.0393802410049,48.38709677419355,30.294894259281456,369.2153842949333,3,57.5,485.0,778.75,832.5,-315.0,2,-0.0559167750325098,1.0327868852459017,3885.0,1.0,3760.0,-1.5,3975.0,-0.0559167750325098 5071,2020-03-12,3635.0,3795.0,3600.0,3755.0,1312900.0,-0.0546163849154746,-1.0526315789473684,12.0,15.412186379928315,9.201736041819595,339.1526121373322,721.6909612087966,964.1943066748299,931.4883357006711,25.317016794408275,245.0,-483.9018291471084,-615.75,-1352.6444436300535,121.14444363005305,-984.1972218150268,-247.30277818497325,340.0,8.75,-9.723608424270438,368.4472218150266,3,257.5,685.0,988.75,1042.5,-175.0,3,0.0,-6.25,3845.0,1.0327868852459017,3885.0,1.0,3760.0,0.0 5072,2020-03-13,3315.0,3410.0,3210.0,3300.0,1641100.0,-0.08803301237964234,-1.0512820512820513,-0.125,12.95180722891567,10.461614264387286,599.9669617955587,972.2175619301743,1267.4727970940185,1252.1384951764185,28.272684022382165,425.0,-517.5941945382747,-860.0,-1655.335083305802,-64.66491669419747,-1257.6675416529015,-462.33245834709896,660.0,13.725490196078432,-6.503502058566777,397.6675416529012,3,365.0,810.0,1300.0,1362.5,140.0,4,0.06485671191553544,-1.0526315789473684,3635.0,-6.25,3845.0,1.0327868852459017,3885.0,0.06485671191553544 5073,2020-03-16,3260.0,3425.0,3250.0,3355.0,1216800.0,-0.016591251885369585,-2.0434782608695654,-6.333333333333333,13.961038961038952,11.851810219800633,583.0260772062002,956.1318525117968,1303.3167149541987,1306.277896728523,31.41675086332857,175.0,-534.7587987638317,-838.75,-1678.9872785176358,1.4872785176362413,-1258.868639258818,-418.6313607411821,562.0,6.535947712418301,-14.35249772562674,420.11863925881806,3,387.5,865.0,1390.0,1417.5,195.0,0,0.10276073619631898,-1.0512820512820513,3315.0,-1.0526315789473684,3635.0,-6.25,3845.0,0.10276073619631898 5074,2020-03-17,3215.0,3305.0,3075.0,3145.0,2057800.0,-0.013803680981595123,-1.1904761904761905,-0.7368421052631579,13.961038961038952,13.177430454050308,566.0584183602532,929.8816634298782,1328.0815823607963,1348.7098451254806,34.31951393944177,230.0,-533.1543340710919,-808.25,-1682.2382872876378,65.73828728763783,-1245.2441436438185,-371.2558563561811,484.5999999999999,15.555555555555555,-5.009432861550854,436.99414364381886,3,365.0,842.5,1495.0,1495.0,375.0,1,0.09331259720062213,-2.0434782608695654,3260.0,-1.0512820512820513,3315.0,-1.0526315789473684,3635.0,0.09331259720062213 5075,2020-03-18,3340.0,3550.0,3225.0,3245.0,1696600.0,0.038880248833592645,-3.814814814814815,1.3571428571428572,21.935483870967744,14.55650538151233,378.1413638201807,738.383638948003,1185.9772209606617,1222.7207842370717,36.51088927221736,335.0,-532.775139606545,-617.0,-1487.0296425683155,253.029642568315,-1052.0148212841577,-181.98517871584227,234.67999999999984,36.80555555555556,13.56578329458609,435.0148212841575,3,197.5,717.5,1375.0,1375.0,230.0,2,0.020958083832335328,-1.1904761904761905,3215.0,-2.0434782608695654,3260.0,-1.0512820512820513,3315.0,0.020958083832335328 5076,2020-03-19,3160.0,3475.0,3155.0,3405.0,1964200.0,-0.053892215568862256,-1.5098039215686274,-2.5789473684210527,21.05263157894737,15.885585657961027,465.18614329133015,848.0576063612175,1349.1688122480955,1400.355648013874,38.52607587219994,320.0,-524.2012589395372,-724.75,-1608.0957629050354,158.59576290503537,-1166.4228814525177,-283.0771185474823,-85.0,17.894736842105264,-6.284112102849267,441.67288145251763,3,365.0,897.5,1555.0,1555.0,480.0,3,0.11708860759493667,-3.814814814814815,3340.0,-1.1904761904761905,3215.0,-2.0434782608695654,3260.0,0.11708860759493667 5077,2020-03-23,3160.0,3245.0,3050.0,3155.0,1855500.0,0.0,1.2285714285714286,-0.02040816326530612,20.3125,17.26916765699062,377.07406390495635,774.3461424159968,1328.145300027545,1397.4874859989377,40.883024482592646,195.0,-522.7494186983758,-652.75,-1525.3050804512104,219.80508045121042,-1089.0275402256048,-216.4724597743948,315.0,22.0,-2.264872640747882,436.2775402256052,3,352.5,807.5,1555.0,1555.0,500.0,0,0.09493670886075956,-1.5098039215686274,3160.0,-3.814814814814815,3340.0,-1.1904761904761905,3215.0,0.09493670886075956 5078,2020-03-24,3415.0,3415.0,3240.0,3255.0,1344700.0,0.08069620253164556,1.1875,32.0,33.429394812680115,19.009256520474825,75.97934452000163,453.6053419095524,1058.5200013386275,1140.6738396787287,42.73646536458362,255.0,-535.2622269416606,-341.25,-1158.7679058075419,476.26790580754187,-750.0089529037705,67.50895290377093,60.0,73.0,43.7793777227092,408.75895290377093,3,97.5,522.5,1310.0,1300.0,375.0,1,0.01171303074670571,1.2285714285714286,3160.0,-1.5098039215686274,3160.0,-3.814814814814815,3340.0,0.01171303074670571 5079,2020-03-25,3790.0,3795.0,3625.0,3680.0,1326400.0,0.10980966325036601,1.8333333333333333,0.6875,45.13064133016627,22.016302569298155,-350.80438943440686,34.70459208444936,669.5657117211213,765.6232088507604,43.01754644986069,380.0,-532.4019791048422,62.75,-702.5808538074434,828.080853807443,-319.9154269037217,445.4154269037217,-740.0,99.32885906040269,66.48062320522324,382.66542690372154,3,-367.5,110.0,961.25,925.0,-60.0,2,-0.08839050131926118,1.1875,3415.0,1.2285714285714286,3160.0,-1.5098039215686274,3160.0,-0.08839050131926118 5080,2020-03-26,3685.0,3790.0,3645.0,3770.0,929200.0,-0.02770448548812665,1.32,-0.7727272727272727,41.121495327102814,24.87289245231754,-302.72158498446197,94.12482371095757,757.0081408352635,870.0413298745716,42.879610439886065,145.0,-507.6570476679003,-10.25,-721.9897143990102,701.4897143990102,-366.1198571995051,345.6198571995051,-620.0999999999999,85.23489932885906,52.976294960221296,355.86985719950496,3,-262.5,202.5,1066.25,1030.0,170.0,3,-0.02578018995929443,1.8333333333333333,3790.0,1.1875,3415.0,1.2285714285714286,3160.0,-0.02578018995929443 5081,2020-03-27,3895.0,3945.0,3770.0,3890.0,1191500.0,0.056987788331071876,2.3333333333333335,-0.058823529411764705,48.230088495575224,28.792701481946377,-527.4265976827137,-148.286929034899,529.7557035592545,659.2376399184068,42.37612580485543,260.0,-499.5652121078456,215.5,-461.3650646839624,892.3650646839624,-122.93253234198119,553.9325323419812,-815.498,94.41340782122904,58.37016096794429,338.4325323419812,3,-397.5,-27.5,880.0,820.0,70.0,4,-0.08344030808729141,1.32,3685.0,1.8333333333333333,3790.0,1.1875,3415.0,-0.08344030808729141 5082,2020-03-30,3720.0,3835.0,3640.0,3710.0,1001200.0,-0.04492939666238771,-1.6,2.0,49.09909909909911,32.69693038617528,-322.89125882050257,-2.973933669421058,685.5976119269371,830.811459408058,41.36837359053214,255.0,-495.66028107157945,59.25,-589.3377370346498,707.8377370346498,-265.0438685173249,383.5438685173249,-605.87808,68.08510638297872,27.346029444488565,324.29386851732477,3,-222.5,147.5,1040.0,995.0,280.0,0,-0.021505376344086002,2.3333333333333335,3895.0,1.32,3685.0,1.8333333333333333,3790.0,-0.021505376344086002 5083,2020-03-31,3595.0,3790.0,3570.0,3745.0,1043500.0,-0.03360215053763438,-1.2,-15.0,43.46846846846847,35.97553366477857,-162.45841136483432,85.86779918579668,788.3024941816584,952.821162888672,41.107254839264485,220.0,-467.3188089052751,-40.0,-653.4286729867226,573.4286729867226,-346.7143364933613,266.7143364933613,-447.64295679999987,6.666666666666667,-30.69428901060208,306.7143364933612,3,-97.5,230.0,1165.0,1120.0,370.0,1,0.018080667593880495,-1.6,3720.0,2.3333333333333335,3895.0,1.32,3685.0,0.018080667593880495 5084,2020-04-01,3475.0,3600.0,3465.0,3500.0,864000.0,-0.033379694019471495,-5.0,0.16666666666666666,41.95652173913044,38.20009342790775,-1.8985338357156252,174.24044346556093,884.1532889214222,1068.0648494755587,40.866720742249754,135.0,-399.7140811151926,-134.25,-727.8498563627081,459.34985636270767,-431.04992818135406,162.54992818135406,-295.73723852800003,2.083333333333333,-32.48322242985318,296.7999281813539,4,22.5,275.0,1277.5,1240.0,485.0,2,0.09064748201438855,-1.2,3595.0,-1.6,3720.0,2.3333333333333335,3895.0,0.09064748201438855 5085,2020-04-02,3380.0,3480.0,3370.0,3425.0,820600.0,-0.027338129496402908,-2.3846153846153846,1.8,44.16475972540046,40.768107666402535,111.05028691917778,232.73632760641976,953.2410814568575,1160.0230652285127,40.43424776544221,110.0,-334.0828570076983,-198.5,-771.3148410310287,374.31484103102866,-484.90742051551433,87.90742051551433,-170.10774898687987,1.7391304347826086,-34.602079506033284,286.40742051551445,4,117.5,310.0,1305.0,1305.0,455.0,3,0.10355029585798814,-5.0,3475.0,-1.2,3595.0,-1.6,3720.0,0.10355029585798814 5086,2020-04-03,3395.0,3440.0,3365.0,3400.0,658200.0,0.004437869822485174,-1.3076923076923077,0.1111111111111111,52.12765957446809,44.30312539689899,148.5078132128042,173.88304220749706,912.2913009287413,1137.7264943002083,40.51223274356852,75.0,-260.62775010389805,-150.0,-679.7665821652809,379.76658216528085,-414.8832910826404,114.88329108264043,-155.70343902740478,6.382978723404255,-31.463249964570814,264.88329108264054,4,197.5,260.0,1198.75,1237.5,380.0,4,0.13549337260677463,-2.3846153846153846,3380.0,-5.0,3475.0,-1.2,3595.0,0.13549337260677463 5087,2020-04-06,3495.0,3525.0,3365.0,3375.0,812500.0,0.02945508100147265,-1.2857142857142858,-24.0,56.10389610389611,46.82251442925633,112.89725015268505,38.028590020715455,785.1954152168346,1030.5381635462472,40.16586861959064,160.0,-205.11574128831307,-26.0,-515.721725494373,463.721725494373,-270.86086274718673,218.86086274718673,-227.4753014663088,30.58823529411765,-10.75510732202849,244.8608627471865,4,160.0,122.5,1066.25,1120.0,310.0,0,0.1344778254649499,-1.3076923076923077,3395.0,-2.3846153846153846,3380.0,-5.0,3475.0,0.1344778254649499 5088,2020-04-07,3600.0,3715.0,3565.0,3565.0,965900.0,0.030042918454935563,-7.571428571428571,0.2916666666666667,59.69773299748111,48.441080170069085,41.23558471778961,-83.8730227240685,656.5012035057352,919.1269325472304,38.77023139345035,220.0,-124.99610721431509,87.0,-391.37884128544647,565.3788412854465,-152.18942064272323,326.18942064272323,-305.37628940765626,67.14285714285714,21.6065306607142,239.18942064272315,4,55.0,17.5,855.0,927.5,320.0,1,0.11111111111111116,-1.2857142857142858,3495.0,-1.3076923076923077,3395.0,-2.3846153846153846,3380.0,0.11111111111111116 5089,2020-04-08,3625.0,3650.0,3550.0,3605.0,803700.0,0.00694444444444442,1.8571428571428572,0.5714285714285714,57.55968169761274,50.267545322347964,-10.762869990852323,-136.34054727029434,607.2865914504528,887.4766442708005,37.02613428137107,100.0,-37.139526327192925,125.0,-324.04577190225154,574.0457719022515,-99.52288595112577,349.5228859511258,-304.3612378313501,74.28571428571429,26.503017400488424,224.52288595112583,4,30.0,-25.0,821.25,900.0,285.0,2,0.09379310344827596,-7.571428571428571,3600.0,-1.2857142857142858,3495.0,-1.3076923076923077,3395.0,0.09379310344827596 5090,2020-04-09,3630.0,3705.0,3590.0,3690.0,798700.0,0.0013793103448276334,1.5555555555555556,-3.0,63.74269005847953,51.99116771822622,-27.250789627928498,-166.82698372492632,582.4665151516829,875.4685727359447,35.45913285148915,115.0,13.52720678232754,140.75,-283.10790816725284,564.6079081672528,-71.17895408362665,352.67895408362665,-284.386788318096,75.71428571428571,23.15331152725568,211.92895408362645,4,-30.0,-62.5,796.25,885.0,280.0,3,0.09090909090909083,1.8571428571428572,3625.0,-7.571428571428571,3600.0,-1.2857142857142858,3495.0,0.09090909090909083 5091,2020-04-10,3635.0,3700.0,3560.0,3700.0,701900.0,0.0013774104683195176,3.3076923076923075,1.0833333333333333,63.84839650145773,53.62997854071051,-81.59042288416595,-181.11272743622249,559.5525467290499,862.8595784255212,33.24343608167089,140.0,14.511981873233708,145.75,-278.10790816725284,569.6079081672528,-66.17895408362665,357.67895408362665,-265.41131678537204,77.14285714285715,19.86036349074844,211.92895408362645,4,-57.5,-67.5,753.75,842.5,205.0,4,0.05502063273727642,1.5555555555555556,3630.0,1.8571428571428572,3625.0,-7.571428571428571,3600.0,0.05502063273727642 5092,2020-04-13,3530.0,3610.0,3515.0,3600.0,398700.0,-0.028885832187070193,1.1111111111111112,1.0769230769230769,53.6741214057508,54.76393997818633,-7.125561157507036,-62.377736152387115,644.5655530937911,959.6426019679784,30.21365277324764,120.0,31.075935958186164,30.0,-386.0845055870318,446.0845055870318,-178.04225279351613,238.04225279351613,-137.39486411395728,7.5,-45.82000013567816,208.04225279351596,4,10.0,-5.0,837.5,947.5,445.0,0,0.06940509915014159,3.3076923076923075,3635.0,1.5555555555555556,3630.0,1.8571428571428572,3625.0,0.06940509915014159 5093,2020-04-14,3595.0,3620.0,3495.0,3550.0,520900.0,0.018413597733710985,1.631578947368421,-0.6428571428571429,42.23107569721115,54.79444597352863,-80.60168993722164,-106.45137374251772,565.0798440018407,887.5185344076845,27.151182686584207,125.0,13.431745229699118,78.25,-323.8926167551249,480.3926167551249,-122.82130837756267,279.3213083775627,-180.29906954939906,47.61904761904761,0.11394877868726638,201.07130837756245,4,-55.0,-82.5,735.0,882.5,495.0,1,0.05841446453407517,1.1111111111111112,3530.0,3.3076923076923075,3635.0,1.5555555555555556,3630.0,0.05841446453407517 5094,2020-04-15,3515.0,3595.0,3505.0,3590.0,667100.0,-0.022253129346314293,1.1176470588235294,-1.6666666666666667,43.08943089430894,54.67496499229624,6.335223174449766,-2.9763491014878127,625.8196926579467,960.4157960144821,23.63926994393455,90.0,2.1810137724687593,-16.75,-393.05160076323955,359.55160076323955,-204.90080038161977,171.40080038161977,-79.08710676742294,9.523809523809524,-31.83690519862963,188.1508003816199,4,25.0,-2.5,690.0,867.5,685.0,2,0.11522048364153625,1.631578947368421,3595.0,1.1111111111111112,3530.0,3.3076923076923075,3635.0,0.11522048364153625 5095,2020-04-16,3410.0,3455.0,3385.0,3445.0,695700.0,-0.02987197724039825,1.5454545454545454,0.4666666666666667,28.444444444444443,52.04349664451584,129.67495228465305,113.34818337429806,707.5244854598441,1057.0715291353263,21.6452127940359,130.0,12.16713743100945,-125.25,-495.29231621479266,244.79231621479266,-310.27115810739633,59.77115810739633,535.0,7.936507936507936,-25.609894997318058,185.02115810739636,4,130.0,102.5,725.0,920.0,850.0,3,0.14662756598240478,1.1176470588235294,3515.0,1.631578947368421,3595.0,1.1111111111111112,3530.0,0.14662756598240478 5096,2020-04-17,3530.0,3545.0,3430.0,3455.0,574400.0,0.035190615835777095,1.1904761904761905,-2.142857142857143,41.1214953271028,50.378785447094366,34.46267180784935,23.70424829216654,559.9853246614753,928.5419863205498,19.226985692590954,135.0,39.502788847074044,-23.75,-349.09799183276164,301.59799183276164,-186.4239959163806,138.9239959163806,403.8000000000002,61.702127659574465,31.181079161974136,162.67399591638082,4,20.0,-32.5,586.25,800.0,740.0,4,0.10764872521246449,1.5454545454545454,3410.0,1.1176470588235294,3515.0,1.631578947368421,3595.0,0.10764872521246449 5097,2020-04-20,3460.0,3510.0,3440.0,3460.0,424200.0,-0.019830028328611915,-2.5,0.0,43.34975369458128,48.56234330232771,110.60735745832517,123.67263205234121,597.5187885879714,990.2373250098735,16.46147163487355,90.0,66.8451818309195,-108.75,-380.9897356822644,163.48973568226438,-244.86986784113242,27.369867841132418,462.82400000000007,31.914893617021278,-1.5565055949906537,136.11986784113222,4,85.0,37.5,646.25,860.0,815.0,0,0.10982658959537561,1.1904761904761905,3530.0,1.5454545454545454,3410.0,1.1176470588235294,3515.0,0.10982658959537561 5098,2020-04-21,3455.0,3465.0,3380.0,3390.0,447600.0,-0.0014450867052022698,1.0,100.0,48.88888888888889,47.59892187913618,103.79079251776193,138.94685960885272,565.2950222976906,986.8192783812683,14.601779539631805,85.0,73.75545007380924,-115.75,-383.7891762413451,152.2891762413451,-249.76958812067278,18.26958812067278,457.06752000000006,34.883720930232556,-2.452386800750034,134.01958812067258,4,87.5,42.5,447.5,670.0,885.0,1,0.15050651230101297,-2.5,3460.0,1.1904761904761905,3530.0,1.5454545454545454,3410.0,0.15050651230101297 5099,2020-04-22,3455.0,3480.0,3410.0,3415.0,480200.0,0.0,-1.8,0.6153846153846154,54.6583850931677,46.589554660768194,86.20579139917663,118.64570700626882,526.8202137667513,976.9585624392648,14.382038071527878,70.0,64.03335808897373,-99.0,-350.72248712908595,152.72248712908595,-224.86124356454275,26.861243564542747,435.78481920000013,45.45454545454545,3.4663003352114075,125.86124356454297,4,85.0,42.5,431.25,670.0,985.0,2,0.1837916063675833,1.0,3455.0,-2.5,3460.0,1.1904761904761905,3530.0,0.1837916063675833 5100,2020-04-23,3590.0,3595.0,3480.0,3500.0,663100.0,0.0390738060781477,1.3,2.25,60.54054054054054,46.22201510955517,-61.53608170835332,-25.124521061829,354.60441864204995,832.2239067703213,13.924316012295682,140.0,39.70713636065466,40.75,-204.0544332246709,285.5544332246709,-81.65221661233545,163.15221661233545,280.3534264320001,97.67441860465115,49.06805679750592,122.40221661233541,4,-90.0,-92.5,228.75,467.5,850.0,3,0.16991643454039007,-1.8,3455.0,1.0,3455.0,-2.5,3460.0,0.16991643454039007 5101,2020-04-24,3570.0,3575.0,3510.0,3570.0,517600.0,-0.005571030640668551,12.0,0.0,54.437869822485204,46.306876044747874,-57.8047509731482,-32.38132043956193,338.161998354406,841.7951094683795,14.074460101796593,80.0,17.926408758048638,37.0,-146.68737744252758,220.68737744252758,-54.84368872126379,128.8436887212638,280.7392893747201,88.37209302325581,35.93802829105471,91.8436887212639,4,-70.0,-72.5,227.5,487.5,935.0,4,0.19327731092436973,1.3,3590.0,-1.8,3455.0,1.0,3455.0,0.19327731092436973 5102,2020-04-27,3640.0,3640.0,3585.0,3605.0,394800.0,0.019607843137254832,2.142857142857143,100.0,52.46913580246914,47.44443827866543,-123.55328261819432,-114.55533147999449,235.32779174129246,762.0666622596418,13.695753755267342,70.0,-15.537350442807565,111.0,-58.47597252499281,280.4759725249928,26.262013737503366,195.73798626249663,191.90971779973142,100.0,47.384740913169935,84.7379862624965,4,-130.0,-142.5,151.25,417.5,905.0,0,0.17307692307692313,12.0,3570.0,1.3,3590.0,-1.8,3455.0,0.17307692307692313 5103,2020-04-28,3660.0,3685.0,3610.0,3685.0,342200.0,0.005494505494505475,5.0,-0.7142857142857143,52.17391304347826,48.45382518412869,-149.0361430830785,-136.43089601215252,183.49972311241527,731.9565702396667,13.101043603432547,75.0,-50.99613978081925,127.75,-49.375438751090314,304.8754387510903,39.18728062445507,216.31271937554493,153.8333290877422,90.9090909090909,39.33988519617434,88.56271937554513,4,-127.5,-67.5,80.0,385.0,905.0,1,0.1680327868852458,2.142857142857143,3640.0,12.0,3570.0,1.3,3590.0,0.1680327868852458 5104,2020-04-30,3790.0,3825.0,3735.0,3765.0,961000.0,0.03551912568306004,-1.1176470588235294,-1.0,58.60215053763441,51.80468141670535,-263.6508015882623,-254.67943846384424,24.46031528053527,592.1006035086994,12.410736359398344,165.0,-53.85790583016069,242.0,33.13338429028181,450.8666157097182,137.56669214514068,346.4333078548593,-410.0,89.85507246376811,39.63234187477785,104.43330785485914,4,-187.5,-135.0,-65.0,255.0,740.0,3,0.14511873350923477,5.0,3660.0,2.142857142857143,3640.0,12.0,3570.0,0.14511873350923477 5105,2020-05-01,3730.0,3865.0,3720.0,3815.0,911400.0,-0.0158311345646438,-1.7619047619047619,-3.4,54.82233502538072,53.32699693873623,-171.5226689173287,-176.1449191881129,56.059247790157315,641.8755157275191,11.477459245197224,145.0,-43.37290961834242,164.5,-43.74833353760823,372.74833353760823,60.375833231195884,268.6241667688041,-341.0999999999999,61.97183098591549,14.528306221957408,104.12416676880414,5,-107.5,-75.0,-68.75,315.0,680.0,4,0.1903485254691688,-1.1176470588235294,3790.0,5.0,3660.0,2.142857142857143,3640.0,0.1903485254691688 5106,2020-05-07,3855.0,3860.0,3675.0,3675.0,830200.0,0.03351206434316345,-1.0555555555555556,-2.1176470588235294,66.16915422885572,55.86248588698895,-274.4327987131278,-279.23228054353194,-94.54060200040385,507.9920114301549,10.383222537536769,185.0,-24.337501050051742,266.5,37.013158271641714,495.9868417283583,151.75657913582063,381.24342086417937,-447.05600000000004,96.42857142857143,42.11765483686426,114.74342086417923,5,-232.5,-200.0,-200.0,190.0,505.0,3,0.15175097276264582,-1.7619047619047619,3730.0,-1.1176470588235294,3790.0,5.0,3660.0,0.15175097276264582 5107,2020-05-08,3965.0,3965.0,3910.0,3955.0,884400.0,0.028534370946822207,10.0,0.05555555555555555,67.61904761904762,57.94361463478436,-341.1397409080628,-371.24984270501955,-229.22886602135623,389.97730765080723,9.809966033666221,110.0,27.631485084024916,353.0,73.10528295138829,632.8947170486117,213.05264147569414,492.94735852430586,-538.77376,100.0,42.99020515015168,139.94735852430586,5,-277.5,-300.0,-282.5,80.0,205.0,4,0.1361916771752838,-1.0555555555555556,3855.0,-1.7619047619047619,3730.0,-1.1176470588235294,3790.0,0.1361916771752838 5108,2020-05-11,4000.0,4065.0,3985.0,4010.0,654500.0,0.008827238335435084,-3.0,-1.0,74.12935323383084,60.107055539302486,-324.86446751995845,-394.9981026790756,-287.2463598466056,345.9670598977209,10.195036913331961,100.0,56.59710061553051,368.0,38.87996110819131,697.1200388918087,203.43998055409565,532.5600194459043,-541.4473343999998,83.33333333333334,19.477611317486797,164.56001944590435,5,-227.5,-285.0,-317.5,45.0,365.0,0,0.13624999999999998,10.0,3965.0,-1.0555555555555556,3855.0,-1.7619047619047619,3730.0,0.13624999999999998 5109,2020-05-12,3965.0,4030.0,3945.0,4010.0,455600.0,-0.008750000000000036,1.0,4.5,79.67914438502673,62.23356707757873,-234.58187460650424,-351.22775909936354,-270.5034913980098,371.4223078064724,10.45740651021406,85.0,89.56479014365141,316.0,-45.161867778133,677.161867778133,135.41906611093327,496.5809338890667,-457.93154764799965,74.35897435897436,3.2881643648181296,180.5809338890665,5,-177.5,-250.0,-303.75,80.0,345.0,1,0.1513240857503153,-3.0,4000.0,10.0,3965.0,-1.0555555555555556,3855.0,0.1513240857503153 5110,2020-05-13,3960.0,3995.0,3890.0,3895.0,447500.0,-0.0012610340479193294,-1.8,-1.4444444444444444,76.21951219512195,64.65374956342727,-191.74160854719457,-337.5433986998996,-282.7444394395143,366.91125223798736,10.848737101266318,105.0,119.07762603551282,294.5,-92.25301516212039,681.2530151621204,101.1234924189398,487.8765075810602,-408.2970238361595,73.07692307692307,0.7871215519876102,193.37650758106028,5,-135.0,-245.0,-336.25,85.0,355.0,2,0.14393939393939403,1.0,3965.0,-3.0,4000.0,10.0,3965.0,0.14393939393939403 5111,2020-05-14,3835.0,3930.0,3830.0,3920.0,469300.0,-0.031565656565656575,-1.105263157894737,-1.3076923076923077,71.42857142857142,66.76035352188306,-28.159516842925314,-207.42651490610297,-173.0860084758374,481.3372624220565,11.01538074892221,130.0,142.99069683219204,159.5,-234.21242510792172,553.2124251079217,-37.356212553961086,356.3562125539611,-242.23326192926652,2.127659574468085,-72.15999927666147,196.85621255396092,5,2.5,-120.0,-241.25,210.0,455.0,3,0.1499348109517602,-1.8,3960.0,1.0,3965.0,-3.0,4000.0,0.1499348109517602 5112,2020-05-15,3775.0,3925.0,3755.0,3895.0,639400.0,-0.01564537157757495,-1.125,1.411764705882353,67.20430107526883,68.43039663652647,59.23307522656751,-135.0549603364334,-125.7337317474653,530.0675190692946,10.859329130124284,170.0,150.25433457660984,87.25,-302.6281861045213,477.1281861045213,-107.68909305226043,282.18909305226043,-144.45460097492514,6.451612903225806,-69.81224434332184,194.93909305226066,5,95.0,-60.0,-151.25,270.0,495.0,4,0.15496688741721854,-1.105263157894737,3835.0,-1.8,3960.0,1.0,3965.0,0.15496688741721854 5113,2020-05-18,3805.0,3835.0,3745.0,3825.0,504600.0,0.007947019867549754,3.5,0.16666666666666666,68.22916666666667,69.50006509530783,58.07115293242805,-156.5415926665205,-168.7771898699807,488.857811592643,10.595196004215,90.0,169.10422579310625,106.75,-283.9211499056132,497.4211499056132,-88.58557495280638,302.0855749528064,-139.69823289693113,21.052631578947366,-56.666689520455705,195.33557495280652,5,65.0,-82.5,-168.75,240.0,440.0,0,0.09592641261498036,-1.125,3775.0,-1.105263157894737,3835.0,-1.8,3960.0,0.09592641261498036 5114,2020-05-19,3920.0,3930.0,3890.0,3905.0,605800.0,0.030223390275952777,1.2857142857142858,-0.75,67.55319148936171,70.91460470241682,-40.84429691301466,-252.5949765920227,-291.88471526399235,361.3667982384459,10.500127135305565,125.0,189.9879978684412,201.5,-191.15761166715583,594.1576116671558,5.171194166422083,397.8288058335779,-222.72237426517677,70.0,-4.980529783588963,196.32880583357803,5,-50.0,-197.5,-283.75,125.0,300.0,1,0.11352040816326525,3.5,3805.0,-1.125,3775.0,-1.105263157894737,3835.0,0.11352040816326525 5115,2020-05-20,3910.0,3945.0,3895.0,3910.0,311700.0,-0.0025510204081632404,-2.3333333333333335,0.0,68.27956989247312,71.14909533170766,-2.934785774786178,-214.1976276630253,-290.43679074772535,360.1278675224776,9.943864377160661,50.0,211.79306722566434,166.5,-206.6388904672167,539.6388904672162,-20.06944523360835,353.06944523360835,-183.30458432396244,82.5,8.83281631943504,186.56944523360818,5,-5.0,-187.5,-282.5,135.0,205.0,2,0.10230179028132991,1.2857142857142858,3920.0,3.5,3805.0,-1.125,3775.0,0.10230179028132991 5116,2020-05-21,3910.0,3930.0,3870.0,3930.0,344300.0,0.0,5.0,-100.0,65.69767441860466,70.93560942054732,6.355802769056936,-194.22744661012666,-301.42184597876076,348.4554939876707,9.777856217781355,60.0,217.76075272820754,147.5,-218.49539830318554,513.4953983031855,-35.49769915159277,330.49769915159277,-156.2402175780453,82.5,11.661268912838437,182.99769915159274,5,-5.0,-187.5,-326.25,135.0,285.0,3,0.1035805626598465,-2.3333333333333335,3910.0,1.2857142857142858,3920.0,3.5,3805.0,0.1035805626598465 5117,2020-05-22,3840.0,3935.0,3810.0,3935.0,358500.0,-0.01790281329923271,1.631578947368421,4.75,59.89010989010989,69.353471271245,63.43024325112174,-99.39516517691936,-240.54538246898937,407.85428849849814,9.46372802124118,125.0,231.80365333267537,58.5,-279.7789257094055,396.7789257094055,-110.63946285470274,227.63946285470274,-61.341000171801625,47.5,-19.94074042958897,169.13946285470277,5,47.5,-117.5,-267.5,205.0,255.0,4,0.1171875,5.0,3910.0,-2.3333333333333335,3910.0,1.2857142857142858,3920.0,0.1171875 5118,2020-05-25,3975.0,4030.0,3935.0,3965.0,570100.0,0.03515625,-1.7142857142857142,-0.10526315789473684,60.10928961748633,67.17904296374051,-84.36033238256641,-203.8943889336092,-376.3571616864733,263.64899758404135,9.067276879679087,190.0,226.44403675746616,167.5,-143.99047463708848,478.9904746370885,11.754762681455759,323.24523731854424,-173.43372015805744,75.0,9.965134852867976,155.74523731854427,5,-87.5,-252.5,-442.5,70.0,140.0,0,0.0742138364779874,1.631578947368421,3840.0,5.0,3910.0,-2.3333333333333335,3910.0,0.0742138364779874 5119,2020-05-26,4090.0,4120.0,3980.0,3995.0,779000.0,0.028930817610062887,-1.24,9.5,68.55670103092783,66.32761950105227,-200.89015063584293,-283.41333467072445,-494.87910812281825,141.0568367948963,8.904502281045714,145.0,212.7359268870582,250.75,-38.08204006583037,539.5820400658304,106.33397996708482,395.1660200329152,-280.0,90.32258064516128,23.87165812726613,144.4160200329153,5,-157.5,-340.0,-563.75,-45.0,0.0,1,0.03789731051344747,-1.7142857142857142,3975.0,1.631578947368421,3840.0,5.0,3910.0,0.03789731051344747 5120,2020-05-27,4200.0,4200.0,4080.0,4120.0,638000.0,0.02689486552567244,2.0,0.8421052631578947,68.06282722513089,65.95364792289222,-305.37993270299285,-364.03475097763294,-605.9059430106254,23.867572036439014,9.519558782988073,120.0,191.3024193208107,330.25,23.93961390159984,636.5603860983997,177.09480695079992,483.4051930492001,-359.0,100.0,35.798528263931345,153.15519304919994,5,-227.5,-410.0,-673.75,-155.0,-160.0,2,0.004761904761904745,-1.24,4090.0,-1.7142857142857142,3975.0,1.631578947368421,3840.0,0.004761904761904745 5121,2020-05-28,4260.0,4290.0,4180.0,4260.0,704800.0,0.014285714285714235,2.6666666666666665,0.0,66.29834254143645,65.85298586357752,-333.86304613308357,-389.669789405998,-659.4867803364696,-43.36512545926962,10.313105255597733,110.0,169.01111725313194,355.75,36.43700390704453,675.0629960929555,196.09350195352226,515.4064980464777,-375.9200000000001,93.75,32.66912381790807,159.6564980464778,5,-242.5,-425.0,-733.75,-215.0,-185.0,3,-0.034037558685446,2.0,4200.0,-1.24,4090.0,-1.7142857142857142,3975.0,-0.034037558685446 5122,2020-05-29,4270.0,4300.0,4230.0,4260.0,777700.0,0.0023474178403755097,1.0,100.0,65.3409090909091,65.53206835515999,-297.55417457391604,-368.9690129845967,-652.5029328082269,-60.05425101101628,11.527507893475622,70.0,154.8758327965088,334.25,0.7158937976819288,667.7841062023181,167.48294689884096,501.01705310115904,-329.09119999999984,91.78082191780823,32.13027290468892,166.767053101159,5,-215.0,-430.0,-746.25,-225.0,-110.0,4,-0.01756440281030447,2.6666666666666665,4260.0,2.0,4200.0,-1.24,4090.0,-0.01756440281030447 5123,2020-06-01,4275.0,4310.0,4250.0,4265.0,519500.0,0.0011709601873535203,-2.0,1.0,68.23529411764706,65.60785753608059,-255.77048736881488,-343.12455915712644,-638.33772903826,-72.50073282293852,12.77261744169664,60.0,154.4184835948763,308.5,-31.33122746162917,648.3312274616287,138.58438626918542,478.4156137308146,-276.6366079999998,89.39393939393939,30.298382457932924,169.91561373081439,6,-215.0,-430.0,-753.75,-230.0,-115.0,0,-0.04210526315789476,1.0,4270.0,2.6666666666666665,4260.0,2.0,4200.0,-0.04210526315789476 5124,2020-06-02,4340.0,4350.0,4290.0,4325.0,419100.0,0.015204678362572999,2.4285714285714284,1.5,70.87912087912088,65.896696534597,-284.88709322023715,-384.52188626459383,-681.5713681551124,-144.7246767035258,13.438743157694667,75.0,165.58167762123867,346.0,-21.57526977144971,713.5752697714497,162.2123651142756,529.7876348857249,-285.54201855999963,96.29629629629629,37.35950705114517,183.78763488572483,6,-260.0,-460.0,-820.0,-295.0,-165.0,1,-0.0518433179723502,-2.0,4275.0,1.0,4270.0,2.6666666666666665,4260.0,-0.0518433179723502 5125,2020-06-03,4440.0,4475.0,4400.0,4425.0,643000.0,0.02304147465437789,-1.3076923076923077,1.0,84.18079096045197,67.95037615035783,-337.26765921210426,-451.7654253282617,-762.2239634628377,-250.4025997006229,14.14200011008973,135.0,177.9586491484365,410.5,14.255790345902824,806.7442096540972,212.37789517295187,608.6221048270486,-326.4336148479997,88.13559322033898,21.103503788448847,198.12210482704853,6,-297.5,-462.5,-921.25,-395.0,-245.0,2,-0.0788288288288288,2.4285714285714284,4340.0,-2.0,4275.0,1.0,4270.0,-0.0788288288288288 5126,2020-06-04,4440.0,4500.0,4400.0,4500.0,550200.0,0.0,2.3333333333333335,-4.0,90.3030303030303,71.3295895295712,-284.05203366531987,-427.6156352676603,-736.6748313996841,-254.78095845200914,15.194505511238118,100.0,185.61975807957924,381.25,-45.917845724892686,808.4178457248922,167.66607713755366,594.8339228624463,-254.1468918783994,77.77777777777779,2.955323761272055,213.58392286244614,6,-222.5,-435.0,-941.25,-395.0,-285.0,3,-0.09009009009009006,-1.3076923076923077,4440.0,2.4285714285714284,4340.0,-2.0,4275.0,-0.09009009009009006 5127,2020-06-05,4505.0,4505.0,4420.0,4445.0,473400.0,0.014639639639639546,1.8333333333333333,-1.0,90.69767441860465,74.72829895191768,-273.5705686894016,-474.4091147742711,-774.8436259007153,-325.74185318385025,15.803850318755527,85.0,197.54584642167492,419.25,-49.23327499235711,887.7332749923567,185.00836250382144,653.4916374961786,-256.3175135027195,100.0,17.61693042838374,234.24163749617838,6,-262.5,-460.0,-1006.25,-460.0,-225.0,4,-0.09544950055493895,2.3333333333333335,4440.0,-1.3076923076923077,4440.0,2.4285714285714284,4340.0,-0.09544950055493895 5128,2020-06-08,4545.0,4610.0,4490.0,4600.0,510100.0,0.008879023307436285,2.2,-0.9166666666666666,89.80891719745223,77.08965630375373,-250.56245997973383,-496.9652661647124,-795.2150854534866,-369.61460820100365,16.151025778501623,120.0,217.96121208645945,432.0,-77.12101756509219,941.1210175650917,177.4394912174539,686.5605087825461,-245.05401080217598,79.6875,-4.085888056548569,254.5605087825459,6,-200.0,-435.0,-1041.25,-500.0,-360.0,0,-0.08470847084708466,1.8333333333333333,4505.0,2.3333333333333335,4440.0,-1.3076923076923077,4440.0,-0.08470847084708466 5129,2020-06-09,4565.0,4575.0,4515.0,4550.0,358800.0,0.004400440044004306,2.4285714285714284,-0.2727272727272727,91.19496855345912,79.65989422912352,-219.14318337397253,-495.09373203238374,-807.0386656877149,-395.0869317835195,16.77741157059181,60.0,253.91869874429176,422.0,-120.04680318428927,964.0468031842888,150.97659840785582,693.0234015921446,-203.04320864174042,78.57142857142857,-5.141493086696713,271.02340159214447,6,-170.0,-422.5,-1002.5,-597.5,-335.0,1,-0.08871851040525736,2.2,4545.0,1.8333333333333333,4505.0,2.3333333333333335,4440.0,-0.08871851040525736 5130,2020-06-10,4530.0,4540.0,4495.0,4505.0,537700.0,-0.00766703176341732,1.0,1.6666666666666667,87.34939759036145,81.99890034567075,-147.97062778893178,-437.63923850207584,-760.7153872012273,-366.85619943537495,17.72165654740321,70.0,283.07066094567017,358.5,-202.63700362951477,919.6370036295152,77.93149818524216,639.0685018147574,-118.4345669133927,61.904761904761905,-21.05437571424681,280.56850181475755,6,-110.0,-387.5,-901.25,-592.5,-265.0,2,-0.07836644591611475,2.4285714285714284,4565.0,2.2,4545.0,1.8333333333333333,4505.0,-0.07836644591611475 5131,2020-06-11,4410.0,4500.0,4380.0,4495.0,555200.0,-0.026490066225165587,1.5263157894736843,-3.4,82.38636363636363,83.89283973961014,-4.979123095942668,-287.07125229949816,-637.3230211567252,-255.27017735504342,18.71593697634257,150.0,293.0327974469801,209.75,-337.54454207920026,757.0445420792007,-63.89727103960013,483.3972710396001,200.0,13.043478260869565,-71.32757315233823,273.64727103960035,6,20.0,-267.5,-771.25,-510.0,-170.0,3,-0.0487528344671202,1.0,4530.0,2.4285714285714284,4565.0,2.2,4545.0,-0.0487528344671202 5132,2020-06-12,4360.0,4375.0,4260.0,4340.0,775600.0,-0.0113378684807256,3.6,-0.23529411764705882,74.21383647798743,84.5571222240924,66.07884052548525,-201.319122351204,-578.8000800492891,-213.82081597032447,19.87453173662015,150.0,296.29837754450455,130.5,-382.5599636650677,643.5599636650682,-126.02998183253385,387.02998183253385,245.39999999999964,28.57142857142857,-54.63100634272105,256.5299818325341,6,75.0,-182.5,-721.25,-472.5,-190.0,4,-0.047018348623853234,1.5263157894736843,4410.0,1.0,4530.0,2.4285714285714284,4565.0,-0.047018348623853234 5133,2020-06-15,4170.0,4395.0,4155.0,4380.0,760300.0,-0.04357798165137616,1.0,-10.5,54.59770114942528,82.74807558745954,267.7779766125286,18.36964073659692,-378.279490821968,-34.201789037544586,20.89323158687663,240.0,294.405241216441,-77.75,-551.7084147871856,396.2084147871856,-314.72920739359324,159.2292073935928,421.58399999999983,3.571428571428571,-75.47808600779216,236.9792073935929,6,212.5,7.5,-493.75,-302.5,10.0,0,0.026378896882494063,3.6,4360.0,1.5263157894736843,4410.0,1.0,4530.0,0.026378896882494063 5134,2020-06-16,4365.0,4390.0,4230.0,4300.0,782000.0,0.046762589928057485,1.7826086956521738,-0.30952380952380953,58.638743455497384,79.91007030913126,85.71054111942794,-149.23402356703627,-556.4075222663482,-238.5542363065615,21.441685687804288,220.0,298.67439909436325,95.0,-355.3682703605846,545.3682703605846,-130.1841351802923,320.1841351802923,200.38896000000022,54.54545454545454,-20.951199796595866,225.18413518029223,6,17.5,-187.5,-621.25,-497.5,-175.0,1,-0.04123711340206182,1.0,4170.0,3.6,4360.0,1.5263157894736843,4410.0,-0.04123711340206182 5135,2020-06-17,4310.0,4365.0,4275.0,4365.0,390600.0,-0.012600229095074411,2.272727272727273,-0.8461538461538461,52.631578947368425,75.7243534918355,134.47193762746065,-66.1205609665758,-481.7641925692469,-193.40128952790474,21.939024679011442,90.0,299.67130808721777,20.0,-397.3727350944455,437.3727350944455,-188.6863675472232,228.68636754722274,230.7656224000002,44.927536231884055,-27.09279323829616,208.6863675472228,6,72.5,-132.5,-558.75,-485.0,-110.0,2,-0.018561484918793503,1.7826086956521738,4365.0,1.0,4170.0,3.6,4360.0,-0.018561484918793503 5136,2020-06-18,4315.0,4330.0,4235.0,4280.0,380200.0,0.0011600928074246841,1.9230769230769231,-0.6363636363636364,52.38095238095238,71.46693993209637,122.7885368132529,-41.342943297482634,-467.1413283461884,-208.15956573510812,22.527771132636094,95.0,292.01003421863425,4.75,-372.3507822853471,381.85078228534667,-183.8003911426731,193.3003911426731,202.61968505599998,66.66666666666666,-2.7361937515574084,188.55039114267336,6,67.5,-137.5,-545.0,-565.0,-160.0,3,-0.011587485515643148,2.272727272727273,4310.0,1.7826086956521738,4365.0,1.0,4170.0,-0.011587485515643148 5137,2020-06-19,4290.0,4355.0,4270.0,4355.0,507300.0,-0.005793742757821518,1.6153846153846154,-1.8571428571428572,50.77720207253886,67.13008269599489,127.49053358415676,20.130598358617135,-425.62817746540713,-194.04047684981606,23.608577443997014,85.0,261.5551546301813,-42.75,-348.69934221243693,263.19934221243693,-195.72467110621892,110.22467110621892,205.8625039526396,56.25,-10.185251798155804,152.97467110621858,6,75.0,-112.5,-513.75,-600.0,-150.0,4,-0.011655011655011704,1.9230769230769231,4315.0,2.272727272727273,4310.0,1.7826086956521738,4365.0,-0.011655011655011704 5138,2020-06-22,4270.0,4300.0,4230.0,4240.0,316500.0,-0.004662004662004615,-1.8,-0.46153846153846156,46.19565217391304,62.130158653823095,116.64607456394606,66.78872067709926,-392.3919446481923,-183.79094450612592,24.086384513762134,70.0,225.13158378795924,-77.5,-335.5187671677213,180.51876716772176,-206.50938358386065,51.509383583860654,205.4107537154814,25.0,-36.10241610186074,129.0093835838608,6,77.5,-92.5,-477.5,-615.0,-200.0,0,-0.023419203747072626,1.6153846153846154,4290.0,1.9230769230769231,4315.0,2.272727272727273,4310.0,-0.023419203747072626 5139,2020-06-23,4245.0,4335.0,4215.0,4335.0,645100.0,-0.005854800936768156,1.6666666666666667,-3.0,38.46153846153846,56.69817430617611,102.2312041155219,109.61641690067518,-354.9792595952463,-168.94544610348476,24.199038709629946,120.0,178.63997961629138,-110.25,-343.8595482912824,123.35954829128241,-227.0547741456412,6.554774145641204,211.1861084925522,20.0,-36.12625923549395,116.80477414564125,6,82.5,-35.0,-448.75,-627.5,-295.0,1,-0.01531213191990577,-1.8,4270.0,1.6153846153846154,4290.0,1.9230769230769231,4315.0,-0.01531213191990577 5140,2020-06-24,4220.0,4270.0,4175.0,4270.0,509000.0,-0.005889281507656108,2.8,0.5555555555555556,37.35632183908046,51.694836328700184,87.87421730415281,143.5515546596671,-317.76234365546134,-151.95333967867737,23.81011342590364,95.0,129.99674163964755,-136.25,-367.21764412316406,94.71764412316406,-251.73382206158203,-20.766177938417968,218.11494198299897,25.0,-27.214829918160376,115.48382206158199,6,55.0,-10.0,-423.75,-602.5,-105.0,2,-0.007109004739336511,1.6666666666666667,4245.0,-1.8,4270.0,1.6153846153846154,4290.0,-0.007109004739336511 5141,2020-06-25,4115.0,4150.0,4110.0,4150.0,506900.0,-0.024881516587677677,1.2857142857142858,0.7,28.57142857142857,46.62345767241587,163.85939495440925,249.94641947753644,-201.67484015339232,-54.535400438153374,23.148851076418197,110.0,71.53874393570459,-234.0,-485.8479073196313,17.847907319631304,-359.9239536598152,-108.0760463401848,306.1280454640191,2.0408163265306123,-42.30656637382538,125.92395365981547,6,137.5,95.0,-301.25,-515.0,20.0,3,0.020656136087484844,2.8,4220.0,1.6666666666666667,4245.0,-1.8,4270.0,0.020656136087484844 5142,2020-06-26,4195.0,4210.0,4165.0,4170.0,558700.0,0.019441069258809174,-1.5714285714285714,-0.7142857142857143,31.578947368421055,44.0658183634154,64.80802744955145,172.90441272354656,-266.0441476427068,-141.96874690953427,22.240853159334904,95.0,15.572083053362803,-150.25,-409.1845578778202,108.68455787782023,-279.71727893891057,-20.782721061089433,201.23780182689734,37.77777777777778,-2.0125971094001116,129.46727893891014,6,55.0,15.0,-381.25,-627.5,-75.0,4,-0.009535160905840279,1.2857142857142858,4115.0,2.8,4220.0,1.6666666666666667,4245.0,-0.009535160905840279 5143,2020-06-29,4095.0,4150.0,4070.0,4150.0,681500.0,-0.023837902264600697,1.9090909090909092,-2.2,27.18446601941747,40.570898648295405,171.03681994517046,272.70981244811264,-153.34865772110516,-47.50430950842883,21.47618791131213,125.0,-34.41580647119281,-241.25,-522.0547645423721,39.55476454237214,-381.65238227118607,-100.84761772881393,278.3387776807458,9.433962264150944,-24.399520957287265,140.40238227118607,6,122.5,177.5,-290.0,-527.5,10.0,0,0.01098901098901095,-1.5714285714285714,4195.0,1.2857142857142858,4115.0,2.8,4220.0,0.01098901098901095 5144,2020-06-30,4115.0,4210.0,4100.0,4210.0,517100.0,0.004884004884004867,1.3157894736842106,1.7272727272727273,29.556650246305423,38.00701768151063,124.98888166607776,247.6881974181979,-157.5799788638733,-74.73615756728395,20.316652384068114,115.0,-71.68406332715404,-210.0,-507.6928830721372,87.69288307213719,-358.8464415360686,-61.153558463931404,228.00489991267114,22.5,-7.461161797820097,148.84644153606854,6,97.5,180.0,-310.0,-557.5,-40.0,1,-0.010935601458080146,1.9090909090909092,4095.0,-1.5714285714285714,4195.0,1.2857142857142858,4115.0,-0.010935601458080146 5145,2020-07-01,4090.0,4120.0,4070.0,4120.0,421700.0,-0.0060753341433779084,2.3333333333333335,0.3157894736842105,32.60869565217391,35.81010026720191,129.0735080209015,258.36936840940416,-113.3917044766522,-58.38433471054623,18.62042346433691,50.0,-77.77068913644507,-217.5,-527.6188227288803,92.61882272887988,-372.55941136444017,-62.440588635559834,225.70440992140357,14.285714285714285,-17.079484049156356,155.05941136444002,7,122.5,250.0,-248.75,-505.0,125.0,2,-0.03422982885085579,1.3157894736842106,4115.0,1.9090909090909092,4095.0,-1.5714285714285714,4195.0,-0.03422982885085579 5146,2020-07-02,4040.0,4065.0,4005.0,4050.0,703600.0,-0.012224938875305624,2.0,0.3333333333333333,32.60869565217391,33.79137733160581,151.94065074459468,291.82804592704997,-48.25736433889324,-19.965801212615588,16.88711128289163,85.0,-106.23186085713587,-247.5,-572.8581023073812,77.8581023073807,-410.1790511536901,-84.82094884630988,251.13396892926357,17.073170731707318,-14.040433467421241,162.67905115369044,7,130.0,267.5,-158.75,-415.0,190.0,3,0.01856435643564347,2.3333333333333335,4090.0,1.3157894736842106,4115.0,1.9090909090909092,4095.0,0.01856435643564347 5147,2020-07-03,4075.0,4095.0,4035.0,4070.0,394500.0,0.00866336633663356,1.6666666666666667,-0.5,43.790849673202615,33.5241770537491,93.01743267205529,235.0109173582914,-65.14762935770977,-68.2177081169375,14.9519853377297,60.0,-124.74829568578389,-191.0,-512.6503495546631,130.65034955466263,-351.8251747773311,-30.174825222668915,181.79789265775162,34.146341463414636,-0.4325256538705844,160.82517477733134,7,95.0,232.5,-148.75,-405.0,385.0,4,0.014723926380368013,2.0,4040.0,2.3333333333333335,4090.0,1.3157894736842106,4115.0,0.014723926380368013 5148,2020-07-06,4160.0,4175.0,4050.0,4055.0,428800.0,0.020858895705521574,-1.173913043478261,21.0,34.35114503816794,33.0674666733746,-10.311329776728599,126.15693189353988,-130.51561383991884,-168.10577373444175,12.263880822331116,125.0,-142.99685686223165,-86.75,-383.1898403514315,209.68984035143103,-234.96992017571574,61.46992017571574,66.58214553882135,75.60975609756098,41.75725276418832,148.21992017571552,7,-22.5,147.5,-212.5,-485.0,340.0,0,-0.009615384615384581,1.6666666666666667,4075.0,2.0,4040.0,2.3333333333333335,4090.0,-0.009615384615384581 5149,2020-07-07,4160.0,4185.0,4095.0,4150.0,470100.0,0.0,2.0,0.09523809523809523,37.5,33.08343091347677,-26.414306849205786,99.35354809708224,-110.47882869039995,-183.3844931654212,9.451680892738977,90.0,-159.09830691768366,-66.5,-324.2044410707349,191.20444107073445,-195.35222053536745,62.35222053536745,39.99228807416239,86.11111111111111,51.44290533041645,128.85222053536728,7,-52.5,147.5,-207.5,-480.0,270.0,1,-0.013221153846153855,-1.173913043478261,4160.0,1.6666666666666667,4075.0,2.0,4040.0,-0.013221153846153855 5150,2020-07-08,4175.0,4220.0,4155.0,4170.0,546800.0,0.0036057692307691624,-2.7142857142857144,0.5,38.52459016393443,34.18933775708852,-54.16485366957477,59.44180578677879,-109.20674647402029,-213.49159367463744,6.782099554179016,65.0,-169.40789343083088,-33.75,-248.8111908031824,181.31119080318285,-141.2805954015912,73.7805954015912,-170.0,79.06976744186046,46.44776727789096,107.5305954015914,7,-62.5,132.5,-195.0,-475.0,330.0,2,-0.0239520958083832,2.0,4160.0,-1.173913043478261,4160.0,1.6666666666666667,4075.0,-0.0239520958083832 5151,2020-07-09,4195.0,4215.0,4115.0,4175.0,399000.0,0.004790419161676551,2.3333333333333335,4.0,42.14876033057851,35.363761419550464,-68.86539190067015,23.72507233002034,-111.7220090026999,-247.7575722479246,4.93374137137175,100.0,-170.52563170778012,-3.0,-196.0748423204077,190.0748423204077,-99.53742116020385,93.53742116020385,-185.69999999999982,86.48648648648648,54.50471948072206,96.53742116020376,7,-82.5,112.5,-135.0,-432.5,370.0,3,0.004767580452920139,-2.7142857142857144,4175.0,2.0,4160.0,-1.173913043478261,4160.0,0.004767580452920139 5152,2020-07-10,4155.0,4205.0,4145.0,4200.0,473100.0,-0.009535160905840279,1.1818181818181819,-2.25,40.800000000000004,36.876598528504076,-39.26524902847086,50.15078642965818,-56.598232093083425,-220.64459354248265,3.9616300093936587,60.0,-169.7671583884994,-32.75,-210.7941991257012,145.2941991257012,-121.7720995628506,56.2720995628506,-141.48599999999988,61.76470588235294,27.705971696148488,89.02209956285049,7,-42.5,152.5,-43.75,-380.0,465.0,4,0.018050541516245522,2.3333333333333335,4195.0,-2.7142857142857144,4175.0,2.0,4160.0,0.018050541516245522 5153,2020-07-13,4280.0,4280.0,4215.0,4235.0,309300.0,0.030084235860409203,1.8888888888888888,-1.0,52.413793103448285,39.41628106818662,-151.15929103940834,-69.7625118383794,-165.35488316661485,-357.21705582800314,3.9002718107468692,125.0,-147.19635127263155,86.75,-95.72638636041393,269.2263863604139,-4.488193180206508,177.9881931802065,-262.35627999999997,100.0,61.512426016753395,91.23819318020685,7,-137.5,27.5,-136.25,-502.5,320.0,0,0.0420560747663552,1.1818181818181819,4155.0,2.3333333333333335,4195.0,-2.7142857142857144,4175.0,0.0420560747663552 5154,2020-07-14,4185.0,4280.0,4175.0,4270.0,383300.0,-0.02219626168224298,1.0,-1.8888888888888888,47.79874213836478,41.10406401109672,-50.49573810622314,11.658659533968603,-59.07146961570834,-273.5013954784463,3.712699370674957,105.0,-134.6071233973571,0.75,-162.83725339674493,164.33725339674493,-81.04362669837246,82.54362669837246,-156.8620288000002,42.42424242424242,2.138438039515613,81.79362669837245,7,-42.5,105.0,42.5,-355.0,430.0,1,0.07526881720430101,1.8888888888888888,4280.0,1.1818181818181819,4155.0,2.3333333333333335,4195.0,0.07526881720430101 5155,2020-07-15,4230.0,4270.0,4195.0,4270.0,478000.0,0.010752688172043001,2.75,0.47058823529411764,57.823129251700685,43.90566774437747,-82.19162728260562,-41.784345200180724,-90.0982373227489,-328.680594245694,3.5149902828655835,85.0,-105.08289613376473,49.75,-104.53869044815383,204.03869044815383,-27.39434522407646,126.89434522407646,-191.78754764800033,69.6969696969697,23.558328427005137,77.14434522407682,7,-72.5,42.5,38.75,-305.0,420.0,2,0.047281323877068626,1.0,4185.0,1.8888888888888888,4280.0,1.1818181818181819,4155.0,0.047281323877068626 5156,2020-07-16,4265.0,4325.0,4245.0,4280.0,312500.0,0.008274231678486954,-1.9090909090909092,0.375,55.07246376811594,45.15918042159006,-91.54599795089689,-85.08461491745311,-114.4599443291645,-372.8015820333858,3.7629212472353832,95.0,-77.99454031725327,87.25,-59.2701620765647,233.7701620765647,13.989918961718104,160.5100810382819,-217.11604574208013,66.66666666666666,18.66612891701888,73.26008103828227,7,-77.5,-12.5,16.25,-277.5,370.0,3,0.05627198124267285,2.75,4230.0,1.0,4185.0,1.8888888888888888,4280.0,0.05627198124267285 5157,2020-07-17,4240.0,4275.0,4210.0,4275.0,352000.0,-0.0058616647127783805,2.7142857142857144,2.3333333333333335,61.78861788617886,48.2077885158135,-45.459976153429125,-67.48241045929717,-82.43898628459192,-357.08070592733793,3.7325756316582637,65.0,-53.921315276249516,64.75,-75.26785600488802,204.76785600488802,-5.258928002444009,134.758928002444,-175.48908299755522,43.333333333333336,-9.151297254446938,70.00892800244412,7,-30.0,-40.0,46.25,-252.5,345.0,4,0.07665094339622636,-1.9090909090909092,4265.0,2.75,4230.0,1.0,4185.0,0.07665094339622636 5158,2020-07-20,4170.0,4230.0,4135.0,4230.0,357000.0,-0.01650943396226412,2.1666666666666665,1.7142857142857142,54.13533834586466,50.0561594431318,29.17585038411562,-5.647853374293845,-7.2150046487386135,-295.9828867251272,3.9655464010507333,105.0,-25.9688198553049,-0.25,-132.97349571946415,132.4734957194637,-66.61174785973162,66.11174785973162,-89.85973801770206,18.421052631578945,-36.292621907956146,66.36174785973193,7,50.0,30.0,136.25,-182.5,420.0,0,0.1079136690647482,2.7142857142857144,4240.0,-1.9090909090909092,4265.0,2.75,4230.0,0.1079136690647482 5159,2020-07-21,4180.0,4190.0,4145.0,4165.0,331800.0,0.0023980815347721673,1.5714285714285714,-0.25,56.92307692307692,52.10043574970318,24.933190039972033,-21.889455592907325,-10.638787715951366,-312.12304368203604,3.951399683196372,45.0,-12.658141130132208,13.0,-115.12000953133702,141.12000953133747,-51.060004765668964,77.06000476566896,-85.16815373663985,23.684210526315788,-34.65028544898638,64.06000476566868,7,40.0,17.5,100.0,-192.5,475.0,1,0.1004784688995215,2.1666666666666665,4170.0,2.7142857142857144,4240.0,-1.9090909090909092,4265.0,0.1004784688995215 5160,2020-07-22,4190.0,4240.0,4150.0,4155.0,470000.0,0.0023923444976077235,-3.0,2.3333333333333335,62.295081967213115,54.338915931551476,19.315983309102194,-36.103250373357696,-13.6495929566845,-327.54886552042626,4.221357891573513,90.0,2.3950979313067364,24.5,-101.69533730728472,150.69533730728426,-38.59766865364236,87.59766865364236,-81.35806451244116,28.947368421052634,-33.17685269386595,63.097668653642195,7,40.0,-5.0,90.0,-202.5,475.0,2,0.10143198090692129,1.5714285714285714,4180.0,2.1666666666666665,4170.0,2.7142857142857144,4240.0,0.10143198090692129 5161,2020-07-27,4200.0,4205.0,4115.0,4175.0,308400.0,0.0023866348448686736,4.142857142857143,0.7142857142857143,60.68376068376069,56.54822267419154,11.286741886097843,-41.538455216259536,-12.370355130893586,-341.1353997585202,4.01625871443505,90.0,15.104336465503366,30.25,-94.50133160430414,155.0013316043046,-32.12566580215207,92.62566580215207,125.0,53.125,-12.020293185228596,62.375665802152206,7,20.0,-20.0,80.0,-212.5,495.0,0,0.1071428571428572,-3.0,4190.0,1.5714285714285714,4180.0,2.1666666666666665,4170.0,0.1071428571428572 5162,2020-07-28,4155.0,4220.0,4145.0,4220.0,297700.0,-0.010714285714285676,1.3076923076923077,-2.6,49.54128440366973,56.22905504088281,62.9015073750661,0.32801233229656646,45.55280747932011,-298.1837959022014,4.229599354329386,75.0,25.641451773157314,-12.75,-137.07872387003772,111.57872387003817,-74.91436193501886,49.41436193501886,165.80000000000018,32.0,-30.50709116121243,62.16436193501901,7,65.0,25.0,125.0,-167.5,580.0,1,0.1155234657039712,4.142857142857143,4200.0,-3.0,4190.0,1.5714285714285714,4180.0,0.1155234657039712 5163,2020-07-29,4140.0,4170.0,4115.0,4155.0,382300.0,-0.0036101083032491488,1.4444444444444444,0.23076923076923078,48.214285714285715,56.275226549318475,62.52973894069328,19.892030627145687,72.60097876398777,-285.5797192671789,3.863517977991183,55.0,31.87693562757613,-30.0,-150.35036570995908,90.35036570995862,-90.17518285497954,30.17518285497954,176.6840000000002,20.0,-37.88875553856278,60.175182854979404,7,80.0,30.0,131.25,-152.5,650.0,2,0.10748792270531404,1.3076923076923077,4155.0,4.142857142857143,4200.0,-3.0,4190.0,0.10748792270531404 5164,2020-07-30,4070.0,4160.0,4065.0,4160.0,324300.0,-0.016908212560386437,1.1111111111111112,6.0,41.46341463414634,54.45748048070133,127.957593877406,91.01423419938692,150.37679019872212,-216.49095525779103,4.104281135072562,95.0,40.94324143288213,-97.75,-223.96931623043474,28.469316230434742,-160.85965811521692,-34.64034188478308,242.65032000000065,2.857142857142857,-50.18973525611579,63.10965811521735,7,125.0,100.0,192.5,-82.5,670.0,3,0.1277641277641277,1.4444444444444444,4140.0,1.3076923076923077,4155.0,4.142857142857143,4200.0,0.1277641277641277 5165,2020-07-31,3950.0,4040.0,3920.0,4000.0,679900.0,-0.029484029484029506,-1.1818181818181819,0.5555555555555556,32.86713286713287,51.9902214917032,228.0439773279959,210.79561040512272,277.2408907474264,-98.18907218567074,4.530980081866528,150.0,27.82329749042856,-210.75,-367.06530214414215,-54.434697855857394,-288.90765107207153,-132.59234892792892,352.74430720000055,10.0,-37.21350262715734,78.15765107207123,7,147.5,172.5,318.75,45.0,805.0,4,0.1784810126582279,1.1111111111111112,4070.0,1.4444444444444444,4140.0,1.3076923076923077,4155.0,0.1784810126582279 5166,2020-08-03,4115.0,4175.0,4020.0,4150.0,804900.0,0.04177215189873418,2.6470588235294117,0.7,47.61904761904762,50.41582479535529,44.174260010495345,54.496584533249916,121.16382859585792,-265.06266219194185,4.0836610872112304,225.0,29.216084411811607,-49.5,-196.9663208657421,97.96632086574255,-123.23316043287105,24.233160432871045,164.7796487680007,65.0,18.81635036287946,73.73316043287124,8,-35.0,7.5,127.5,-120.0,590.0,0,0.13365735115431354,-1.1818181818181819,3950.0,1.1111111111111112,4070.0,1.4444444444444444,4140.0,0.13365735115431354 5167,2020-08-04,4135.0,4160.0,4045.0,4075.0,422600.0,0.004860267314702238,1.0909090909090908,-1.7142857142857142,40.136054421768705,48.86034880378908,8.620185758443768,41.341720775866634,112.75979431754513,-285.4019308446691,3.8614096156509294,115.0,17.908796489690758,-32.5,-174.64521855517887,109.64521855517887,-103.57260927758944,38.572609277589436,123.19286984192058,84.31372549019608,43.081161200239954,71.07260927758932,8,-55.0,-12.5,96.25,-140.0,605.0,1,0.13542926239419595,2.6470588235294117,4115.0,-1.1818181818181819,3950.0,1.1111111111111112,4070.0,0.13542926239419595 5168,2020-08-05,4120.0,4120.0,4055.0,4090.0,379200.0,-0.0036275695284159193,3.3333333333333335,0.5,45.03816793893129,47.53980336110622,17.636479051328934,56.06589874350993,135.06842307351326,-267.3989311126893,4.25965426250536,80.0,5.272711132281984,-45.5,-189.20657238822787,98.20657238822787,-117.35328619411393,26.353286194113934,117.901297651405,78.43137254901961,35.80667624699292,71.85328619411392,8,-40.0,2.5,110.0,-125.0,715.0,2,0.14927184466019416,1.0909090909090908,4135.0,2.6470588235294117,4115.0,-1.1818181818181819,3950.0,0.14927184466019416 5169,2020-08-06,4105.0,4150.0,4080.0,4115.0,258400.0,-0.00364077669902918,-1.3333333333333333,-0.3333333333333333,39.99999999999999,45.06257203141588,23.332594265020816,70.34056509735183,153.6460776850363,-251.44856219285612,4.5209182499231755,70.0,-11.870541330546075,-57.75,-203.98251132571477,88.48251132571477,-130.86625566285693,15.366255662857384,113.82721979232065,72.54901960784314,31.971179958854798,73.11625566285737,8,-35.0,17.5,140.0,-110.0,795.0,3,0.16686967113276485,3.3333333333333335,4120.0,1.0909090909090908,4135.0,2.6470588235294117,4115.0,0.16686967113276485 5170,2020-08-07,4075.0,4115.0,4040.0,4100.0,282600.0,-0.0073081607795371095,1.7272727272727273,2.5,34.677419354838705,42.172978550424546,39.45327451243247,97.46159733546392,183.40272184251626,-220.02430752762484,4.644647089429784,75.0,-19.99663858524491,-82.75,-233.97221362928303,68.47221362928303,-158.36110681464197,-7.138893185358484,125.89758660478128,35.483870967741936,-1.7198030520569247,75.61110681464154,8,-5.0,47.5,178.75,-80.0,750.0,4,0.1631901840490797,-1.3333333333333333,4105.0,3.3333333333333335,4120.0,1.0909090909090908,4135.0,0.1631901840490797 5171,2020-08-11,4215.0,4230.0,4100.0,4100.0,404900.0,0.03435582822085892,-1.2608695652173914,-4.6,48.29931972789115,42.03498247533804,-109.73502434962211,-43.17693148597573,42.846885495432616,-354.41839914580805,5.021457961298315,155.0,-28.261451586558906,56.25,-96.26833366997835,208.7683336699788,-20.009166834989628,132.50916683498917,-295.0,92.10526315789474,53.376992451879445,76.25916683498936,8,-140.0,-92.5,61.25,-220.0,605.0,1,0.12811387900355875,1.7272727272727273,4075.0,-1.3333333333333333,4105.0,3.3333333333333335,4120.0,0.12811387900355875 5172,2020-08-12,4230.0,4245.0,4185.0,4215.0,349500.0,0.003558718861210064,1.6666666666666667,0.13043478260869565,54.41176470588235,42.7235912521821,-126.25447483924927,-55.09476271707172,27.131511106511425,-358.55886661548993,5.4611523007663605,60.0,-41.22796844243567,67.5,-88.28325023196703,223.2832502319675,-10.391625115983516,145.39162511598352,-303.8000000000002,92.6829268292683,49.26322986445847,77.89162511598374,8,-147.5,-107.5,8.75,-235.0,555.0,2,0.11229314420803793,-1.2608695652173914,4215.0,1.7272727272727273,4075.0,-1.3333333333333333,4105.0,0.11229314420803793 5173,2020-08-13,4460.0,4460.0,4320.0,4340.0,811300.0,0.05437352245862881,1.3333333333333333,8.0,65.55555555555556,45.400495799005355,-342.0601837353579,-285.55894410291694,-201.08718226320798,-575.3734540067148,5.830152422434985,230.0,-48.22380674153101,288.5,89.36767160822092,487.63232839177954,188.93383580411046,388.06616419588954,-521.0480000000002,100.0,51.84974674455327,99.56616419588977,8,-270.0,-270.0,-221.25,-465.0,340.0,3,0.06278026905829592,1.6666666666666667,4230.0,-1.2608695652173914,4215.0,1.7272727272727273,4075.0,0.06278026905829592 5174,2020-08-14,4500.0,4530.0,4460.0,4520.0,562300.0,0.008968609865470878,2.5,-0.16666666666666666,66.66666666666666,49.15599955450911,-351.62759183905746,-317.00283974546073,-240.89981032567448,-601.1030607437879,6.705109297919715,70.0,-42.37133707728481,312.75,65.18342203253178,560.3165779674687,188.96671101626544,436.5332889837341,-529.78512,93.87755102040816,41.50965544116337,123.78328898373432,8,-225.0,-275.0,-277.5,-505.0,315.0,4,0.07444444444444454,1.3333333333333333,4460.0,1.6666666666666667,4230.0,-1.2608695652173914,4215.0,0.07444444444444454 5175,2020-08-17,4430.0,4495.0,4430.0,4495.0,321000.0,-0.015555555555555545,1.0,3.25,61.61616161616161,50.71123444307734,-230.63272633081488,-243.74818696478542,-174.74577341043187,-519.0907318053705,7.528131313181722,70.0,-35.16939199376975,232.75,-37.230018754210505,502.7300187542105,97.7599906228952,367.74000937710525,-415.00231040000017,76.74418604651163,23.461143567328023,134.99000937710522,8,-145.0,-205.0,-222.5,-435.0,415.0,0,0.10609480812641081,2.5,4500.0,1.3333333333333333,4460.0,1.6666666666666667,4230.0,0.10609480812641081 5176,2020-08-18,4505.0,4525.0,4465.0,4500.0,359200.0,0.016930022573363512,1.6666666666666667,-0.07692307692307693,67.15686274509804,53.713546479002815,-273.22607396678904,-316.0501432651781,-252.7995253699164,-578.646243219835,7.998943092631398,95.0,-13.982159487138233,295.75,-6.3352964246996635,597.8352964247001,144.7073517876497,446.79264821234983,-448.80212556800006,92.7536231884058,35.25914042254969,151.04264821235,8,-220.0,-280.0,-295.0,-495.0,390.0,1,0.07103218645948939,1.0,4430.0,2.5,4500.0,1.3333333333333333,4460.0,0.07103218645948939 5177,2020-08-19,4565.0,4570.0,4490.0,4530.0,596800.0,0.013318534961154205,2.5555555555555554,7.0,69.95305164319248,56.4818668905874,-297.05454296764765,-369.39249639218997,-317.31449870884353,-622.6960620628397,8.912805107440748,80.0,29.670103215999916,339.5,-1.950466470383617,680.9504664703841,168.7747667648082,510.2252332351918,-470.8979555225601,98.0,34.28539636677942,170.72523323519195,8,-260.0,-320.0,-355.0,-520.0,435.0,2,0.0558598028477546,1.6666666666666667,4505.0,1.0,4430.0,2.5,4500.0,0.0558598028477546 5178,2020-08-20,4620.0,4645.0,4570.0,4580.0,563600.0,0.012048192771084265,-1.5,1.1428571428571428,76.19047619047619,60.503030911751424,-305.83237559398276,-409.9704596243573,-377.57297305602697,-665.3357521238131,10.131849227751653,80.0,53.18818859790372,372.0,-10.84805286061055,754.8480528606106,180.57597356969472,563.4240264303053,-478.3081599703037,88.37209302325581,16.25885333778065,191.4240264303054,8,-277.5,-337.5,-410.0,-560.0,365.0,3,0.03571428571428581,2.5555555555555554,4565.0,1.6666666666666667,4505.0,1.0,4430.0,0.03571428571428581 5179,2020-08-21,4600.0,4640.0,4570.0,4600.0,292600.0,-0.0043290043290042934,-1.3333333333333333,0.0,84.21052631578947,66.00670946296816,-232.70379367459464,-376.17866219168354,-363.81702592233614,-638.953937672261,11.41677200709839,70.0,84.13631460705619,331.0,-81.10116284872129,743.1011628487217,124.94941857563936,537.0505814243606,-397.9111807738673,79.06976744186046,-0.8631855861871003,206.05058142436081,8,-227.5,-317.5,-375.0,-502.5,225.0,4,0.04347826086956519,-1.5,4620.0,2.5555555555555554,4565.0,1.6666666666666667,4505.0,0.04347826086956519 5180,2020-08-24,4615.0,4645.0,4580.0,4605.0,280800.0,0.003260869565217428,-1.1666666666666667,100.0,81.25,69.66789615986914,-182.21080026872914,-377.03708269794606,-383.8871890834398,-645.7435588958551,12.867295622053131,65.0,114.82946710214401,324.75,-113.21749458836348,762.717494588363,105.76625270581826,543.7337472941817,-359.761839081003,83.33333333333334,1.4490252338810308,218.9837472941815,8,-200.0,-332.5,-398.75,-505.0,105.0,0,0.04333694474539551,-1.3333333333333333,4600.0,-1.5,4620.0,2.5555555555555554,4565.0,0.04333694474539551 5181,2020-08-25,4650.0,4670.0,4635.0,4655.0,345600.0,0.007583965330444142,1.0,-0.5,81.59509202453987,72.6882658619422,-166.5293094506651,-396.94734402134054,-419.786634435779,-675.5994046716578,14.493667040408964,55.0,154.951659006907,337.25,-126.66327456326417,801.1632745632637,105.29336271836837,569.2066372816321,-347.9904183912822,88.88888888888889,7.009839292572934,231.95663728163194,8,-155.0,-355.0,-435.0,-507.5,130.0,1,0.041935483870967794,-1.1666666666666667,4615.0,-1.3333333333333333,4600.0,-1.5,4620.0,0.041935483870967794 5182,2020-08-26,4635.0,4680.0,4590.0,4680.0,315900.0,-0.003225806451612856,3.0,9.0,81.59509202453987,74.47043658071823,-98.38470836265697,-362.74106950275564,-404.2670296584256,-652.6959992195889,16.1552354873149,90.0,205.54034044114542,298.25,-180.72121108982628,777.2212110898263,58.7643944550864,537.7356055449136,-281.4717598165025,59.09090909090909,-22.26487871710799,239.48560554491317,8,-80.0,-335.0,-415.0,-492.5,175.0,2,0.056094929881337574,1.0,4650.0,-1.1666666666666667,4615.0,-1.3333333333333333,4600.0,0.056094929881337574 5183,2020-08-27,4585.0,4615.0,4575.0,4600.0,213200.0,-0.010787486515641875,-1.2857142857142858,0.3333333333333333,78.23529411764706,75.75583963082718,-32.17201187839237,-292.70032571777574,-348.19251111580525,-593.0072108048907,17.574789861427682,60.0,238.42115440743873,226.0,-255.82329147806104,707.8232914780606,-14.911645739030064,466.91164573903006,-179.2362782458622,13.636363636363635,-65.98998349662006,240.91164573903032,8,-30.0,-285.0,-380.0,-442.5,275.0,3,0.09051254089422023,3.0,4635.0,1.0,4650.0,-1.1666666666666667,4615.0,0.09051254089422023 5184,2020-08-28,4590.0,4670.0,4510.0,4590.0,439700.0,0.0010905125408942062,1.0,-0.0,81.21212121212122,77.9331684748227,-25.773280003880245,-270.62063901256715,-353.22104333735297,-586.2749272938404,18.36631793168037,160.0,268.4443672253019,205.0,-267.18417459405646,677.1841745940569,-31.09208729702823,441.09208729702823,-140.3584737265246,47.05882352941176,-36.57526118053831,236.09208729702846,8,-17.5,-290.0,-380.0,-412.5,310.0,4,0.08605664488017428,-1.2857142857142858,4585.0,3.0,4635.0,1.0,4650.0,0.08605664488017428 5185,2020-08-31,4655.0,4710.0,4630.0,4630.0,426500.0,0.014161220043573008,-5.4,100.0,79.33333333333334,79.28610965129326,-62.02299110227705,-295.2324444803726,-415.72177249205834,-637.5286843657236,18.185032264917627,120.0,271.390847150431,234.75,-204.83682754104575,674.3368275410457,14.95658622947758,454.5434137705224,-168.501117930281,72.5,-9.64686455947107,219.79341377052282,8,-55.0,-340.0,-446.25,-477.5,250.0,0,0.036519871106337254,1.0,4590.0,-1.2857142857142858,4585.0,3.0,4635.0,0.036519871106337254 5186,2020-09-01,4665.0,4670.0,4590.0,4625.0,231000.0,0.002148227712137407,2.2,1.6,79.19463087248323,80.31295178788113,-52.45657333355939,-276.0693538578098,-423.21596082783344,-633.8242445831061,19.120810114707854,80.0,270.5655011151903,217.25,-210.5900463530661,645.0900463530656,3.3299768234674048,431.1700231765326,-155.0,77.5,-3.1772205166621745,213.9200231765329,9,-55.0,-350.0,-457.5,-487.5,195.0,1,0.011789924973204746,-5.4,4655.0,1.0,4590.0,-1.2857142857142858,4585.0,0.011789924973204746 5187,2020-09-02,4695.0,4725.0,4665.0,4690.0,382700.0,0.006430868167202508,-1.1818181818181819,0.125,71.55963302752293,79.7984136586641,-69.37201779687712,-276.1213411997287,-449.5039341068068,-651.402940956862,20.244381266444435,60.0,281.8999214255009,219.25,-195.50769717831645,634.007697178316,11.871151410841776,426.6288485891582,-149.0,86.04651162790698,7.4907254362330065,207.37884858915805,9,-77.5,-372.5,-495.0,-517.5,115.0,2,0.018104366347177825,2.2,4665.0,-5.4,4655.0,1.0,4590.0,0.018104366347177825 5188,2020-09-03,4735.0,4755.0,4700.0,4745.0,322700.0,0.008519701810436597,2.6666666666666665,-2.0,71.55963302752293,78.39275884885672,-102.07839891058575,-282.15072730796237,-484.6058115192991,-680.2994863701342,21.500533285919722,60.0,282.5930083782896,228.5,-165.8962741366522,622.8962741366522,31.301862931673895,425.6981370683261,-153.19999999999982,91.83673469387756,14.59036550468636,197.19813706832633,9,-102.5,-397.5,-535.0,-557.5,5.0,3,0.015839493136219573,-1.1818181818181819,4695.0,2.2,4665.0,-5.4,4655.0,0.015839493136219573 5189,2020-09-04,4790.0,4810.0,4635.0,4665.0,389500.0,0.011615628299894487,1.121212121212121,-12.5,83.9622641509434,78.69412153229487,-142.2518960943844,-298.5055199649478,-533.1616474219136,-724.1626637206236,22.857821285123187,175.0,276.29972780821936,249.25,-116.25289796566358,614.7528979656636,66.49855101716821,432.0014489828318,-173.5599999999995,90.9090909090909,13.037430049810979,182.75144898283196,9,-130.0,-425.0,-595.0,-612.5,-70.0,4,0.014613778705636848,2.6666666666666665,4735.0,-1.1818181818181819,4695.0,2.2,4665.0,0.014613778705636848 5190,2020-09-07,4740.0,4765.0,4725.0,4760.0,265400.0,-0.01043841336116913,1.6666666666666667,-0.16,73.26732673267327,77.76881427764303,-81.19443066067834,-206.73011478373155,-476.35967496162084,-663.2833611523852,23.94792161737061,65.0,257.0500265609662,166.0,-136.70012953631522,468.7001295363152,14.649935231842392,317.3500647681576,-105.0,68.18181818181817,-7.484859941617927,151.35006476815772,9,-80.0,-375.0,-557.5,-562.5,-45.0,0,0.03375527426160341,1.121212121212121,4790.0,2.6666666666666665,4735.0,-1.1818181818181819,4695.0,0.03375527426160341 5191,2020-09-08,4755.0,4795.0,4735.0,4790.0,323300.0,0.0031645569620253333,1.6666666666666667,1.75,70.65217391304348,76.55293448747676,-89.10409979406631,-188.88460416326234,-480.8581775381699,-667.2862212311147,25.413708695396792,60.0,233.11166398668684,154.0,-107.38497520594137,415.3849752059414,23.307512397029313,284.6924876029707,-120.0,68.57142857142857,-4.093835551337364,130.69248760297052,9,-95.0,-340.0,-645.0,-545.0,-55.0,1,0.03154574132492116,1.6666666666666667,4740.0,1.121212121212121,4790.0,2.6666666666666665,4735.0,0.03154574132492116 5192,2020-09-09,4705.0,4770.0,4685.0,4710.0,590100.0,-0.01051524710830709,-2.7777777777777777,0.14285714285714285,59.34065934065934,74.45353062336703,-31.43623666851454,-106.95799198408531,-423.300200043308,-604.7916331182987,26.643869649158635,85.0,215.82305461410215,80.25,-117.85882177079566,278.35882177079566,-18.804410885398283,179.30441088539828,-35.0,40.0,-29.411160533752422,99.05441088539801,9,-45.0,-280.0,-603.75,-495.0,-60.0,2,0.032943676939426236,1.6666666666666667,4755.0,1.6666666666666667,4740.0,1.121212121212121,4790.0,0.032943676939426236 5193,2020-09-10,4740.0,4745.0,4675.0,4705.0,382100.0,0.007438894792773709,2.111111111111111,-7.0,64.8936170212766,72.64036349105095,-47.08922161554801,-126.38538783682816,-446.95589825729803,-628.0045388535982,26.43402319705026,70.0,195.44666402400526,101.25,-87.17491175181112,289.6749117518111,7.037544124094893,195.4624558759051,70.0,60.0,-7.851115567360267,94.21245587590545,9,-40.0,-315.0,-638.75,-530.0,-65.0,3,0.014767932489451407,-2.7777777777777777,4705.0,1.6666666666666667,4755.0,1.6666666666666667,4740.0,0.014767932489451407 5194,2020-09-11,4835.0,4840.0,4680.0,4755.0,599800.0,0.020042194092827037,2.5555555555555554,2.2857142857142856,70.0,71.60332645401391,-115.86572280737528,-205.53931573712362,-529.9185516651942,-709.267987416596,26.096091176948622,160.0,178.22573707187894,179.5,-16.402768579468102,375.4027685794681,81.54861571026595,277.45138428973405,-160.0,96.96969696969697,29.793219928216217,97.95138428973404,9,-120.0,-395.0,-733.75,-625.0,-200.0,4,-0.01964839710444677,2.111111111111111,4740.0,-2.7777777777777777,4705.0,1.6666666666666667,4755.0,-0.01964839710444677 5195,2020-09-14,4900.0,4910.0,4845.0,4865.0,325600.0,0.013443640124095158,1.3636363636363635,0.4375,71.55172413793103,70.75411459461922,-159.19920230833668,-246.14256259356807,-581.0717673560366,-758.337457351463,26.195794834385854,75.0,168.92689162085844,221.0,26.236986110789985,415.76301388921,123.61849305539545,318.38150694460455,-225.0,95.74468085106383,30.02110084201334,97.38150694460484,9,-127.5,-425.0,-803.75,-635.0,-220.0,0,-0.03673469387755102,2.5555555555555554,4835.0,2.111111111111111,4740.0,-2.7777777777777777,4705.0,-0.03673469387755102 5196,2020-09-15,4825.0,4880.0,4810.0,4880.0,262100.0,-0.015306122448979553,1.5454545454545454,-1.5714285714285714,64.84375,70.00790536933889,-66.06372154135897,-153.8265302737118,-491.19910284803063,-669.5973765866029,25.99248156849824,90.0,156.05752078322348,130.0,-56.998452006679145,316.99845200667914,36.50077399666043,223.49922600333957,-145.0,63.829787234042556,-2.61989267299748,93.4992260033398,9,-52.5,-320.0,-728.75,-560.0,-175.0,1,-0.02694300518134718,1.3636363636363635,4900.0,2.5555555555555554,4835.0,2.111111111111111,4740.0,-0.02694300518134718 5197,2020-09-16,4820.0,4855.0,4795.0,4835.0,281500.0,-0.0010362694300518616,1.1818181818181819,0.2727272727272727,69.74789915966386,69.80660160624345,-46.34105087842181,-135.70048461594524,-472.20622389139044,-649.6291781535747,25.469046375581776,60.0,143.30588169438215,112.25,-72.18298597608191,296.6829859760819,20.033507011959045,204.46649298804095,-130.80000000000018,61.702127659574465,-10.955999303886905,92.21649298804113,9,-47.5,-272.5,-721.25,-555.0,-115.0,2,-0.024896265560165998,1.5454545454545454,4825.0,1.3636363636363635,4900.0,2.5555555555555554,4835.0,-0.024896265560165998 5198,2020-09-17,4785.0,4820.0,4755.0,4810.0,294100.0,-0.007261410788381717,1.8888888888888888,1.6666666666666667,65.6,67.7663500339164,-3.9143116752502465,-92.44499457370239,-426.071768434359,-599.6327071626783,24.36934773346095,65.0,129.49326117369037,69.0,-113.65872693791789,251.6587269379179,-22.329363468958945,160.32936346895895,-86.96799999999985,45.65217391304348,-28.994740494400098,91.32936346895912,9,7.5,-170.0,-682.5,-520.0,-65.0,3,-0.02925809822361547,1.1818181818181819,4820.0,1.5454545454545454,4825.0,1.3636363636363635,4900.0,-0.02925809822361547 5199,2020-09-18,4800.0,4805.0,4735.0,4805.0,581700.0,0.0031347962382444194,27.0,0.2,62.608695652173914,66.5820576916387,-19.3851981810285,-96.64846242651038,-429.533443315504,-599.3967647681457,23.13363369994589,70.0,126.48406307182267,74.0,-103.75204492199373,251.75204492199373,-14.876022460996865,162.87602246099686,-93.48927999999978,37.142857142857146,-36.2151552926852,88.8760224609969,9,-7.5,-130.0,-610.0,-535.0,-60.0,4,-0.02604166666666663,1.8888888888888888,4785.0,1.1818181818181819,4820.0,1.5454545454545454,4825.0,-0.02604166666666663 5200,2020-09-23,4815.0,4830.0,4755.0,4790.0,509400.0,0.0031250000000000444,1.7272727272727273,-5.0,62.93103448275862,65.72415331049592,-25.286821238332777,-101.07909090527937,-433.06649043377547,-601.0744848865106,21.87976299788912,75.0,121.17103486931774,79.0,-94.9207320962596,252.9207320962596,-7.960366048129799,165.9603660481298,-100.34970879999946,55.172413793103445,-16.932079906317412,86.96036604812988,9,-22.5,-145.0,-565.0,-550.0,-70.0,2,-0.03738317757009346,27.0,4800.0,1.8888888888888888,4785.0,1.1818181818181819,4820.0,-0.03738317757009346 5201,2020-09-24,4845.0,4855.0,4765.0,4775.0,553700.0,0.006230529595015577,1.0,2.8,62.93103448275862,66.12308388184029,-46.01692489023753,-121.97484952048762,-451.65926962505,-617.1231630773555,20.495809725887472,90.0,104.54308020302688,99.25,-76.22754392320712,274.7275439232071,11.511228038396439,186.98877196160356,-122.53572044799967,91.66666666666666,20.44479996347654,87.73877196160358,9,-52.5,-157.5,-590.0,-580.0,130.0,3,-0.034055727554179516,1.7272727272727273,4815.0,27.0,4800.0,1.8888888888888888,4785.0,-0.034055727554179516 5202,2020-09-25,4895.0,4900.0,4840.0,4900.0,699900.0,0.01031991744066052,23.0,-0.07142857142857142,63.5593220338983,65.9748288832427,-74.0145345111614,-159.6846929696212,-488.1463354219504,-653.8571575434917,19.69006618416149,60.0,100.54568324255797,136.25,-43.16058467940729,315.6605846794073,46.54470766029681,225.9552923397032,-165.03429163007968,96.96969696969697,27.184137107532806,89.7052923397036,9,-100.0,-195.0,-640.0,-630.0,245.0,4,-0.05005107252298269,1.0,4845.0,1.7272727272727273,4815.0,27.0,4800.0,-0.05005107252298269 5203,2020-09-28,5000.0,5000.0,4910.0,4910.0,563300.0,0.021450459652706755,1.0,-18.0,66.40625,65.57552332768714,-154.50260540519776,-244.53737185696446,-582.1644247518689,-745.1652459981069,19.26849323688365,105.0,101.38459989697276,220.5,30.046248188124082,410.9537518118759,125.27312409406204,315.72687590593796,-262.83291996487606,100.0,31.527920467660337,95.22687590593787,9,-132.5,-245.0,-725.0,-735.0,200.0,0,-0.05900000000000005,23.0,4895.0,1.0,4845.0,1.7272727272727273,4815.0,-0.05900000000000005 5204,2020-09-29,4985.0,5010.0,4895.0,4995.0,430200.0,-0.0030000000000000027,4.75,-0.1111111111111111,70.24793388429751,65.43065774395009,-129.6182348566108,-209.1509451540296,-553.0677896796824,-718.4972850646227,19.479488594329293,115.0,113.37699071773568,185.75,-3.88330265003151,375.3833026500315,90.93334867498379,280.5666513250162,-232.0629447669835,90.19607843137256,20.791403509144416,94.81665132501594,9,-112.5,-225.0,-672.5,-702.5,245.0,1,-0.053159478435305885,1.0,5000.0,23.0,4895.0,1.0,4845.0,-0.053159478435305885 5205,2020-09-30,4825.0,4930.0,4815.0,4930.0,579700.0,-0.032096288866599765,1.1904761904761905,10.5,54.66666666666667,64.29987070691304,20.812908478339523,-37.694579115124725,-381.9904329579467,-546.6832319584355,19.092410630532118,170.0,116.7506433758972,17.25,-159.99425608765068,194.49425608765068,-71.3721280438258,105.8721280438258,-51.49790918562485,24.489795918367346,-43.16053777459827,88.62212804382547,9,47.5,-65.0,-497.5,-542.5,525.0,2,-0.01761658031088087,4.75,4985.0,1.0,5000.0,23.0,4895.0,-0.01761658031088087 5206,2020-10-02,4720.0,4810.0,4695.0,4795.0,577200.0,-0.021761658031088094,1.1904761904761905,0.7142857142857143,50.93167701863354,62.209179357909676,122.2033135424108,75.5085125828191,-268.0331215493816,-432.3557037197279,18.70070519220675,130.0,105.61775970698,-90.5,-259.95423229409425,78.95423229409425,-175.22711614704713,-5.772883852952873,290.0,7.936507936507936,-60.600208989438684,84.72711614704716,10,132.5,40.0,-371.25,-437.5,740.0,4,0.005296610169491567,1.1904761904761905,4825.0,4.75,4985.0,1.0,5000.0,0.005296610169491567 5207,2020-10-05,4780.0,4845.0,4775.0,4820.0,296300.0,0.012711864406779627,-1.8,0.5333333333333333,52.40963855421687,60.74358364171155,62.50576586980878,23.402883968340575,-317.3879765139027,-484.3409698586056,17.997949207623158,125.0,88.26481611982399,-34.75,-196.0759205207114,126.5759205207114,-115.41296026035616,45.91296026035616,223.69999999999982,26.984126984126984,-40.8713256279145,80.6629602603559,10,72.5,-20.0,-385.0,-485.0,910.0,0,0.04079497907949792,1.1904761904761905,4720.0,1.1904761904761905,4825.0,4.75,4985.0,0.04079497907949792 5208,2020-10-06,4810.0,4840.0,4795.0,4800.0,269000.0,0.006276150627614996,-3.5,-0.25,48.36601307189543,59.16106335501395,40.70557767404625,-0.7275099429480179,-333.9180945500457,-506.6292705051701,17.051318666214677,60.0,80.20091248735571,-8.5,-165.44786261438458,148.44786261438458,-86.97393130719229,69.97393130719229,187.52599999999984,36.507936507936506,-26.52195729908481,78.47393130719249,10,42.5,-50.0,-382.5,-510.0,840.0,1,0.06860706860706856,-1.8,4780.0,1.1904761904761905,4720.0,1.1904761904761905,4825.0,0.06860706860706856 5209,2020-10-07,4860.0,4865.0,4795.0,4795.0,336800.0,0.01039501039501034,-1.1538461538461537,6.5,47.33333333333333,57.42798544952225,0.12474054695485393,-47.65784000637541,-369.9118676420294,-547.9896826907116,16.83798982361759,70.0,70.68854522600759,38.0,-119.39323867061194,195.39323867061194,-40.69661933530642,116.69661933530642,131.47548000000006,70.2127659574468,10.853410856511545,78.69661933530602,10,-7.5,-100.0,-432.5,-560.0,760.0,2,0.06995884773662553,-3.5,4810.0,-1.8,4780.0,1.1904761904761905,4720.0,0.06995884773662553 5210,2020-10-08,4900.0,4935.0,4880.0,4880.0,325800.0,0.008230452674897082,-4.5,0.3076923076923077,55.24475524475525,56.57395442307744,-29.67016361018068,-79.11258407185414,-395.4744383926645,-578.9499502821382,16.815707831634864,75.0,67.35376039037965,70.0,-86.10387904504296,226.10387904504296,-8.051939522521025,148.05193952252102,85.54597040000044,85.41666666666666,25.5230311240731,78.05193952252138,10,-47.5,-100.0,-463.75,-600.0,880.0,3,0.06734693877551012,-1.1538461538461537,4860.0,-3.5,4810.0,-1.8,4780.0,0.06734693877551012 5211,2020-10-09,4905.0,4925.0,4875.0,4915.0,363800.0,0.0010204081632652073,2.3333333333333335,-0.5,55.94405594405594,55.727813746428275,-28.23313422163119,-76.20588775953638,-386.00361940169387,-572.7934763783678,16.539989879855494,50.0,66.56301990615248,67.5,-87.84342260825542,222.84342260825542,-10.171711304127712,145.1717113041277,74.73505099200065,81.25,20.693467235220055,77.67171130412765,10,-52.5,-105.0,-447.5,-590.0,1005.0,4,0.09072375127421006,-4.5,4900.0,-1.1538461538461537,4860.0,-3.5,4810.0,0.09072375127421006 5212,2020-10-12,4860.0,4905.0,4850.0,4870.0,258600.0,-0.00917431192660545,-2.6666666666666665,1.0,55.17241379310345,54.479609723439765,12.605621971694745,-20.024973007968583,-325.3066409529856,-515.8273836294202,16.705448215257114,55.0,63.61018169026647,14.75,-127.69019982643658,157.19019982643658,-56.47009991321829,85.97009991321829,114.04034997216058,46.42857142857143,-15.351771137607791,71.22009991321838,10,-7.5,-37.5,-397.5,-545.0,1000.0,0,0.1234567901234569,2.3333333333333335,4905.0,-4.5,4900.0,-1.1538461538461537,4860.0,0.1234567901234569 5213,2020-10-13,4810.0,4890.0,4775.0,4890.0,268600.0,-0.010288065843621408,1.875,8.0,50.657894736842096,52.30293870705584,36.6767663881792,37.40596230488154,-259.38346036453186,-454.5095707659675,16.716372056204204,115.0,57.20848911872781,-38.75,-173.53540448964668,96.03540448964668,-106.14270224482334,28.64270224482334,158.45954297271783,21.875,-41.24463181960484,67.39270224482344,10,5.0,12.5,-340.0,-487.5,1130.0,1,0.18295218295218296,-2.6666666666666665,4860.0,2.3333333333333335,4905.0,-4.5,4900.0,0.18295218295218296 5214,2020-10-14,4740.0,4775.0,4700.0,4770.0,357800.0,-0.014553014553014498,2.75,0.375,45.39877300613497,51.27317274477454,76.29162881982393,105.32389221659923,-171.68872992516117,-375.320125919171,16.088235758053234,110.0,44.13622084494,-104.0,-247.25538476244856,39.25538476244856,-175.62769238122473,-32.37230761877527,222.99035211326373,17.02127659574468,-45.15782270158919,71.62769238122432,10,75.0,82.5,-255.0,-402.5,1050.0,2,0.19198312236286919,1.875,4810.0,-2.6666666666666665,4860.0,2.3333333333333335,4905.0,0.19198312236286919 5215,2020-10-15,4720.0,4755.0,4705.0,4735.0,357700.0,-0.00421940928270037,-1.2222222222222223,0.5,42.236024844720504,50.30698916989531,89.21272059035891,117.15385723062445,-129.99302369119323,-345.9940155504064,14.934435723148598,50.0,17.9084831916025,-115.0,-265.85719981863804,35.85719981863804,-190.42859990931902,-39.57140009068098,237.63054507099878,8.88888888888889,-47.512949413072775,75.4285999093189,10,97.5,122.5,-207.5,-355.0,1170.0,3,0.19067796610169485,2.75,4740.0,1.875,4810.0,-2.6666666666666665,4860.0,0.19067796610169485 5216,2020-10-16,4695.0,4710.0,4665.0,4680.0,231500.0,-0.005296610169491567,1.0,-1.0,37.17948717948718,48.61475012825868,123.25512868213355,139.04408275783862,-88.45975815901238,-311.7185984476073,14.240268029685083,55.0,-12.49219776276368,-133.5,-296.8562461559777,29.856246155977715,-215.17812307798886,-51.82187692201114,257.377934169579,12.5,-37.168716864429044,81.67812307798877,10,105.0,142.5,-182.5,-330.0,1105.0,4,0.23109691160809365,-1.2222222222222223,4720.0,2.75,4740.0,1.875,4810.0,0.23109691160809365 5217,2020-10-19,4700.0,4745.0,4690.0,4700.0,254800.0,0.0010649627263046302,-4.5,0.0,27.941176470588232,46.34532383922454,118.13711497327677,131.3261956536171,-77.17227049221128,-306.20224031177895,13.54795762993061,55.0,-21.66529700348474,-122.5,-295.6898866631136,50.68988666311361,-209.09494333155726,-35.90505666844274,240.8828168027958,15.555555555555555,-26.60040937566972,86.59494333155689,10,100.0,137.5,-162.5,-335.0,1070.0,0,0.2574468085106383,1.0,4695.0,-1.2222222222222223,4720.0,2.75,4740.0,0.2574468085106383 5218,2020-10-20,4645.0,4695.0,4645.0,4660.0,280100.0,-0.011702127659574457,-5.666666666666667,-100.0,26.3888888888889,44.01816334539738,164.57758198443298,184.77339957918593,-5.704506101635161,-243.0545054255008,13.406814504303929,55.0,-21.16582325851141,-170.5,-360.5664703680559,19.56647036805589,-265.53323518402794,-75.46676481597206,284.8475041306838,0.0,-34.58881856252388,95.03323518402772,10,145.0,182.5,-102.5,-280.0,1185.0,1,0.26157158234660915,-4.5,4700.0,1.0,4695.0,-1.2222222222222223,4720.0,0.26157158234660915 5219,2020-10-21,4675.0,4685.0,4640.0,4655.0,268200.0,0.006458557588805203,1.25,-1.3333333333333333,37.288135593220346,42.02298338411573,117.98275701123657,152.76067568496273,-18.06504064539058,-266.48582669202733,13.493092388269023,45.0,-26.050479519559303,-134.25,-334.4150634647676,65.91506346476763,-234.33253173238336,-34.16746826761664,237.75665388284233,30.434782608695656,-5.207124967453936,100.08253173238377,10,107.5,150.0,-112.5,-310.0,1235.0,2,0.2705882352941176,-5.666666666666667,4645.0,-4.5,4700.0,1.0,4695.0,0.2705882352941176 5220,2020-10-22,4635.0,4665.0,4610.0,4635.0,232000.0,-0.00855614973262031,-1.2,0.0,41.90476190476191,40.46306182419418,130.12324010540033,188.23500827401222,40.44044651492004,-221.83944584279197,13.462154189135534,65.0,-30.629377377851597,-165.25,-379.98300435230976,49.48300435230976,-272.61650217615534,-57.883497823844664,255.9361215722147,18.51851851851852,-19.775817033147142,107.36650217615504,10,122.5,175.0,-57.5,-255.0,1405.0,3,0.2491909385113269,1.25,4675.0,-5.666666666666667,4645.0,-4.5,4700.0,0.2491909385113269 5221,2020-10-23,4680.0,4705.0,4620.0,4645.0,236500.0,0.009708737864077666,1.0,100.0,40.196078431372555,38.79902456177964,55.708963776573,137.27813674330173,10.337071710338023,-262.84225013611467,13.051684364304455,85.0,-37.80794412940668,-112.0,-332.10523798798476,108.10523798798476,-222.05261899399193,-1.9473810060080723,182.8425094149934,51.85185185185185,11.625903277106843,110.05261899399221,10,70.0,130.0,-56.25,-265.0,1420.0,4,0.2585470085470085,-1.2,4635.0,1.25,4675.0,-5.666666666666667,4645.0,0.2585470085470085 5222,2020-10-26,4650.0,4700.0,4650.0,4675.0,158400.0,-0.0064102564102563875,-3.0,-0.7142857142857143,34.31372549019608,36.98300575659674,58.99137983040873,155.97938848517788,54.708661609612136,-229.13859413285172,12.246498863398738,50.0,-57.35382150593341,-129.75,-352.9675007293363,93.46750072933628,-241.35875036466769,-18.141249635332315,187.55825847349388,42.10526315789473,1.3508062682783688,111.60875036466807,10,42.5,160.0,-11.25,-235.0,1230.0,0,0.24731182795698925,1.0,4680.0,-1.2,4635.0,1.25,4675.0,0.24731182795698925 5223,2020-10-27,4705.0,4715.0,4610.0,4655.0,263300.0,0.011827956989247213,2.0,-2.0,34.95145631067962,35.82219279043504,-13.934567704935944,81.94702519784732,7.600945512385806,-280.15735130908615,10.801867360065998,105.0,-78.61143174446352,-60.0,-259.6839608250921,139.68396082509207,-159.84198041254604,39.841980412546036,109.80243262614476,90.47619047619048,51.240129339771244,99.84198041254605,10,-22.5,105.0,-45.0,-290.0,1205.0,1,0.2263549415515409,-3.0,4650.0,1.0,4680.0,-1.2,4635.0,0.2263549415515409 5224,2020-10-28,4720.0,4720.0,4655.0,4675.0,266800.0,0.0031880977683316214,1.8888888888888888,0.9,31.632653061224488,34.64404037004659,-35.838742732450555,48.56595968476631,-0.4592643210080496,-292.0863305205712,9.444997770060255,65.0,-97.43097254633358,-31.75,-203.1306167270468,139.6306167270468,-117.4403083635234,53.9403083635234,74.32218936353001,100.0,63.854071417787836,85.69030836352327,10,-42.5,90.0,-16.25,-305.0,1190.0,2,0.23516949152542366,2.0,4705.0,-3.0,4650.0,1.0,4680.0,0.23516949152542366 5225,2020-10-29,4740.0,4750.0,4640.0,4650.0,266600.0,0.004237288135593209,1.0,2.0,33.66336633663367,34.2533602763962,-58.89704820170209,23.053427547163665,-10.887334490310423,-310.4645479703868,8.826090432749007,110.0,-109.4471545529941,-7.5,-175.41288468242692,160.41288468242692,-91.456442341213,76.456442341213,35.889970427177104,92.85714285714286,59.838211597222404,83.95644234121336,10,-60.0,70.0,-8.75,-325.0,1140.0,3,0.24683544303797467,1.8888888888888888,4720.0,2.0,4705.0,-3.0,4650.0,0.24683544303797467 5226,2020-10-30,4745.0,4810.0,4710.0,4805.0,510500.0,0.001054852320675037,1.8571428571428572,-0.6666666666666666,37.634408602150536,35.33038606879201,-62.646640860763,21.104431350381674,-8.477795847472407,-313.7972260073602,9.124360956071992,100.0,-111.56238140194091,-3.75,-171.17240936673807,163.67240936673807,-87.46120468336903,79.96120468336903,-135.0,67.5,34.682851172001094,83.71120468336892,10,-35.0,65.0,-13.75,-330.0,1205.0,4,0.27291886195995785,1.0,4740.0,1.8888888888888888,4720.0,2.0,4705.0,0.27291886195995785 5227,2020-11-02,4975.0,5020.0,4765.0,4765.0,719600.0,0.04847207586933622,-1.4285714285714286,-3.5,62.7906976744186,39.37503148940642,-278.8607923898953,-203.99662641624673,-230.1771437399202,-541.813402949766,9.796932793136575,275.0,-103.28958579652954,216.5,21.049104295097095,411.9508957049029,118.77455214754809,314.2254478524519,-361.0,89.02439024390245,52.558446099081216,97.72544785245145,11,-160.0,-160.0,-235.0,-560.0,825.0,0,0.22613065326633164,1.8571428571428572,4745.0,1.0,4740.0,1.8888888888888888,4720.0,0.22613065326633164 5228,2020-11-04,5140.0,5230.0,5080.0,5150.0,641800.0,0.03316582914572863,-1.3076923076923077,-0.047619047619047616,77.02702702702703,43.7904638709405,-409.3035628471116,-361.54272389899415,-386.56112141190533,-704.488658726952,10.936313401952209,255.0,-83.1685460390272,365.0,105.89221913355232,624.1077808664477,235.4461095667766,494.5538904332234,-509.7600000000002,84.7457627118644,43.92741374340647,129.55389043322364,11,-220.0,-220.0,-392.5,-725.0,670.0,2,0.14396887159533067,-1.4285714285714286,4975.0,1.8571428571428572,4745.0,1.0,4740.0,0.14396887159533067 5229,2020-11-05,5200.0,5220.0,5050.0,5110.0,436000.0,0.011673151750972721,1.6153846153846154,-9.0,80.76923076923077,48.10873818921482,-432.48062663010023,-416.0983281248482,-436.425491703988,-762.11075914313,11.805946844472148,170.0,-53.58020381508959,408.0,87.96052874970519,728.0394712502948,247.9802643748526,568.0197356251474,-533.7744000000002,94.91525423728814,47.990197174081814,160.01973562514743,11,-280.0,-280.0,-388.75,-740.0,670.0,3,0.1365384615384615,-1.3076923076923077,5140.0,-1.4285714285714286,4975.0,1.8571428571428572,4745.0,0.1365384615384615 5230,2020-11-06,5230.0,5290.0,5190.0,5270.0,490300.0,0.005769230769230749,1.5,-0.4444444444444444,84.07643312101911,52.984333154731104,-412.5925247854411,-442.81109737387123,-456.21585346341544,-788.9754199113249,12.266152408181599,100.0,-13.658244009794544,421.5,48.38932078049038,794.6106792195096,234.9446603902452,608.0553396097548,-529.9479360000005,89.65517241379311,36.7903216473538,186.55533960975484,11,-280.0,-280.0,-413.75,-765.0,640.0,4,0.13001912045889097,1.6153846153846154,5200.0,-1.3076923076923077,5140.0,-1.4285714285714286,4975.0,0.13001912045889097 5231,2020-11-09,5350.0,5440.0,5340.0,5340.0,555600.0,0.02294455066921608,-19.0,-0.25,86.11111111111111,58.73959822372166,-477.80461450828807,-556.2844486300137,-565.5296313533272,-903.1943981037957,13.034272710421508,210.0,18.651540469357315,519.25,75.51851409977098,962.981485900229,297.3842570498855,741.1157429501145,-602.7521011200006,86.66666666666667,27.881075338428573,221.86574295011454,11,-325.0,-325.0,-533.75,-885.0,540.0,0,0.09906542056074774,1.5,5230.0,1.6153846153846154,5200.0,-1.3076923076923077,5140.0,0.09906542056074774 5232,2020-11-10,5460.0,5560.0,5430.0,5540.0,628700.0,0.020560747663551426,1.1666666666666667,-8.0,92.67015706806282,65.15278719676422,-514.9784965639783,-652.4823086609022,-662.86130406548,-1005.9166841512233,14.273288036705459,210.0,56.559609949176775,599.25,73.61980179651073,1124.8801982034893,336.43490089825536,862.0650991017446,-643.4768910080002,80.3921568627451,13.585211397338597,262.81509910174447,11,-360.0,-375.0,-653.75,-995.0,410.0,1,0.08974358974358965,-19.0,5350.0,1.5,5230.0,1.6153846153846154,5200.0,0.08974358974358965 5233,2020-11-11,5690.0,5730.0,5560.0,5560.0,785000.0,0.0421245421245422,-1.6153846153846154,-1.625,93.93939393939394,72.07575840544973,-659.9649555760489,-857.1195792636354,-875.6472671621214,-1224.1938883723033,16.537498046153743,270.0,102.44921203299873,785.25,143.0951162397596,1427.4048837602404,464.1725581198798,1106.3274418801202,-784.2596640870397,94.11764705882352,21.771746404159373,321.0774418801203,11,-505.0,-520.0,-883.75,-1225.0,220.0,2,0.019332161687170446,1.1666666666666667,5460.0,-19.0,5350.0,1.5,5230.0,0.019332161687170446 5234,2020-11-12,5650.0,5730.0,5610.0,5660.0,507800.0,-0.007029876977152849,-1.6666666666666667,-0.07692307692307693,93.93939393939394,78.77309480575643,-529.8954215061467,-785.7341177759154,-818.7043072083306,-1175.6982725048092,18.565958388827593,120.0,159.0785343389989,699.75,-17.785805085180982,1417.285805085181,340.9820974574095,1058.5179025425905,-628.8633111148538,85.18518518518519,5.781369681170844,358.7679025425904,11,-430.0,-480.0,-843.75,-1185.0,330.0,3,0.02831858407079646,-1.6153846153846154,5690.0,1.1666666666666667,5460.0,-19.0,5350.0,0.02831858407079646 5235,2020-11-13,5620.0,5650.0,5580.0,5650.0,488900.0,-0.005309734513274322,3.6666666666666665,3.0,91.2280701754386,84.72794609167732,-404.4749565490365,-721.8614593305383,-773.8560876158317,-1136.4126628238328,20.594482004087222,70.0,216.7072208458976,624.75,-143.1074086380204,1392.6074086380204,240.82129568098935,1008.6787043190106,-499.6224475587742,71.7948717948718,-10.63579673724513,383.92870431901025,11,-372.5,-450.0,-813.75,-1155.0,220.0,4,0.04448398576512447,-1.6666666666666667,5650.0,-1.6153846153846154,5690.0,1.1666666666666667,5460.0,0.04448398576512447 5236,2020-11-16,5780.0,5830.0,5610.0,5700.0,504500.0,0.028469750889679624,1.4444444444444444,-2.6666666666666665,94.48818897637796,88.2498895696728,-449.48927869298404,-839.4471104706663,-917.1648951325178,-1286.1822273484804,22.552907860507286,220.0,285.2762621294478,730.5,-98.88721830942086,1559.8872183094209,315.80639084528957,1145.1936091547104,-574.275304900546,87.5,-0.030257350679704587,414.6936091547104,11,-340.0,-560.0,-953.75,-1315.0,150.0,0,0.015570934256055269,3.6666666666666665,5620.0,-1.6666666666666667,5650.0,-1.6153846153846154,5690.0,0.015570934256055269 5237,2020-11-17,5910.0,5920.0,5790.0,5840.0,576200.0,0.02249134948096887,1.8888888888888888,0.875,94.79553903345725,90.22416868149838,-483.7871278749926,-921.3891283039811,-1029.5860926928108,-1404.6928080954813,25.06605229063591,140.0,362.22169881934497,800.0,-95.90295527108628,1695.9029552710863,352.0485223644564,1247.9514776355436,-604.3912561164589,97.22222222222221,9.648847123888373,447.9514776355433,11,-425.0,-645.0,-1083.75,-1445.0,80.0,1,-0.0033840947546531774,1.4444444444444444,5780.0,3.6666666666666665,5620.0,-1.6666666666666667,5650.0,-0.0033840947546531774 5238,2020-11-18,5860.0,5890.0,5800.0,5880.0,411300.0,-0.008460236886632777,3.5,-0.2857142857142857,91.30434782608695,91.39473724337128,-358.62817042529514,-817.6168961058556,-963.5153746396518,-1343.058150575337,27.30900315299467,110.0,442.86826696112803,689.25,-238.11341028593415,1616.6134102859342,225.56829485703292,1152.931705142967,-443.8008300154961,82.35294117647058,-3.4978316317758242,463.68170514296696,11,-305.0,-595.0,-1022.5,-1395.0,130.0,2,0.0017064846416381396,1.8888888888888888,5910.0,1.4444444444444444,5780.0,3.6666666666666665,5620.0,0.0017064846416381396 5239,2020-11-19,5940.0,5970.0,5890.0,5900.0,552900.0,0.013651877133105783,-1.6666666666666667,-2.0,91.66666666666667,92.23809652622103,-360.53431621146865,-841.1112967790978,-1027.956791864668,-1410.441000898798,29.69416296621541,110.0,498.5097433678566,706.0,-251.0766894423905,1663.0766894423905,227.46165527880476,1184.5383447211952,-433.11668061270666,92.3076923076923,7.0398390736070695,478.53834472119536,11,-285.0,-650.0,-1121.25,-1475.0,160.0,3,-0.005050505050505083,3.5,5860.0,1.8888888888888888,5910.0,1.4444444444444444,5780.0,-0.005050505050505083 5240,2020-11-20,5790.0,5890.0,5770.0,5870.0,437800.0,-0.025252525252525304,1.0,-2.0,82.96529968454259,91.88856192326897,-137.16938885213312,-632.5775245028799,-862.2085418673742,-1248.1688233910918,31.524816734927786,170.0,529.2030219184244,498.25,-445.9415227215695,1442.4415227215695,26.15423863921569,970.3457613607843,-190.49334449016533,50.0,-35.9656460522944,472.0957613607847,11,-90.0,-500.0,-971.25,-1325.0,470.0,4,0.032815198618307395,-1.6666666666666667,5940.0,3.5,5860.0,1.8888888888888888,5910.0,0.032815198618307395 5241,2020-11-24,5890.0,5960.0,5890.0,5930.0,574500.0,0.017271157167530138,-2.5,0.5,81.44329896907217,90.64113324560333,-170.43840200178238,-671.7188155782878,-945.4571571496726,-1333.5140105760547,33.99584503790183,170.0,557.361746893991,537.75,-396.4058249368745,1471.9058249368745,70.67208753156228,1004.8279124684377,-216.39467559213244,60.0,-24.522104305531286,467.07791246843743,11,-125.0,-600.0,-1060.0,-1425.0,310.0,1,-0.008488964346349714,1.0,5790.0,-1.6666666666666667,5940.0,3.5,5860.0,-0.008488964346349714 5242,2020-11-25,5800.0,5940.0,5790.0,5930.0,537100.0,-0.015280135823429575,1.0,3.25,73.91304347826087,88.41598319436632,-30.326651297612443,-517.6884125168854,-837.7943069753856,-1230.511136714118,36.28797472729711,150.0,582.0852475364627,390.25,-502.56031756932316,1283.0603175693232,-56.15515878466158,836.6551587846616,-67.11574047370596,15.0,-66.62309528976826,446.4051587846618,11,-25.0,-510.0,-981.25,-1335.0,390.0,2,0.022413793103448265,-2.5,5890.0,1.0,5790.0,-1.6666666666666667,5940.0,0.022413793103448265 5243,2020-11-26,5770.0,5850.0,5740.0,5820.0,352900.0,-0.005172413793103403,1.0,0.38461538461538464,71.11111111111111,85.87950732455712,13.650207251619577,-425.63276172742917,-791.2442169525493,-1185.9539887728188,38.16705508562365,110.0,593.6539815645101,307.0,-534.386074472437,1148.386074472437,-113.69303723621852,727.6930372362185,200.0,13.043478260869565,-64.13475068611935,420.6930372362184,11,5.0,-480.0,-951.25,-1255.0,270.0,3,0.03812824956672434,1.0,5800.0,-2.5,5890.0,1.0,5790.0,0.03812824956672434 5244,2020-11-27,5830.0,5840.0,5740.0,5780.0,456700.0,0.010398613518197486,1.8571428571428572,-1.0,71.73913043478261,83.71406957559535,-20.262473041105295,-419.73034755302615,-836.71829718767,-1231.2194996919825,40.21150634350431,100.0,590.8205143377309,311.5,-467.66351908571687,1090.6635190857169,-78.08175954285798,701.081759542858,135.39999999999964,40.909090909090914,-33.25784377803827,389.58175954285826,11,-40.0,-540.0,-1021.25,-1305.0,160.0,4,0.027444253859348233,1.0,5770.0,1.0,5800.0,-2.5,5890.0,0.027444253859348233 5245,2020-11-30,5910.0,5970.0,5820.0,5900.0,901500.0,0.013722126929674117,1.3076923076923077,0.2,70.8955223880597,81.09266217689331,-61.23995764510528,-429.6088864849153,-903.0587423062088,-1295.4710483525105,42.92148272893677,150.0,561.2496400719474,333.0,-372.23904122185286,1038.2390412218529,-19.619520610925974,685.619520610926,-170.0,73.91304347826086,1.2724138716135514,352.6195206109263,11,-55.0,-620.0,-1106.25,-1385.0,190.0,0,0.0321489001692048,1.8571428571428572,5830.0,1.0,5770.0,1.0,5800.0,0.0321489001692048 5246,2020-12-01,6040.0,6090.0,5860.0,5900.0,549300.0,0.021996615905245376,-1.0909090909090908,14.0,71.32352941176471,78.48466110781638,-168.16474888081757,-482.3464653376268,-1015.1891015529618,-1408.0084145304372,46.608216913143465,230.0,538.0603987396826,398.25,-217.46759589531302,1013.967595895313,90.39120205234303,706.108797947657,-300.0,85.71428571428571,13.473608818109057,307.85879794765657,12,-125.0,-690.0,-1256.25,-1515.0,160.0,1,0.036423841059602724,1.3076923076923077,5910.0,1.8571428571428572,5830.0,1.0,5770.0,0.036423841059602724 5247,2020-12-02,6100.0,6130.0,6050.0,6100.0,508500.0,0.009933774834437026,1.6666666666666667,0.0,67.22689075630252,75.80938810006255,-221.6922477133785,-478.26370569098617,-1056.0926326702065,-1450.5784497331497,48.66318700303691,90.0,524.3866419714768,402.0,-160.49818713191326,964.4981871319133,120.75090643404292,683.2490935659571,-346.0,92.3076923076923,21.891043420003328,281.24909356595674,12,-165.0,-730.0,-1320.0,-1575.0,-40.0,2,0.016393442622950838,-1.0909090909090908,6040.0,1.3076923076923077,5910.0,1.8571428571428572,5830.0,0.016393442622950838 5248,2020-12-03,5880.0,6090.0,5870.0,6080.0,497400.0,-0.0360655737704918,1.0,-100.0,58.394160583941606,72.11244297975976,1.6126924876480189,-210.789522555262,-818.0305279499435,-1215.608029399602,49.083707892564334,230.0,481.9815042411028,145.0,-357.0589187487003,647.0589187487003,-106.02945937435015,396.02945937435015,-103.4399999999996,35.8974358974359,-31.302309523178636,251.0294593743503,12,55.0,-510.0,-1128.75,-1325.0,180.0,3,0.05272108843537415,1.6666666666666667,6100.0,-1.0909090909090908,6040.0,1.3076923076923077,5910.0,0.05272108843537415 5249,2020-12-04,5910.0,5920.0,5810.0,5840.0,274100.0,0.005102040816326481,1.4444444444444444,-0.35,60.58394160583941,69.62562541545941,-36.97907481986567,-194.8614618242409,-829.7309879531567,-1230.3111778655948,49.69570409959512,110.0,424.19389363678874,139.5,-299.7565489436156,578.7565489436156,-80.12827447180825,359.12827447180825,-112.23359999999957,31.25,-33.90745688254043,219.62827447180786,12,25.0,-525.0,-1163.75,-1312.5,30.0,4,0.021996615905245376,1.0,5880.0,1.6666666666666667,6100.0,-1.0909090909090908,6040.0,0.021996615905245376 5250,2020-12-07,5910.0,5970.0,5880.0,5930.0,180800.0,0.0,-1.25,-0.2857142857142857,55.37190082644628,66.72880339961209,-20.301951797337097,-148.9418405961169,-811.5377198998685,-1215.0985369044247,50.05798227951581,90.0,372.0272544491145,105.5,-255.9866962688011,466.9866962688011,-75.24334813440055,286.24334813440055,-100.0,31.25,-29.797340013267117,180.7433481344006,12,25.0,-525.0,-1166.25,-1245.0,90.0,0,0.013536379018612488,1.4444444444444444,5910.0,1.0,5880.0,1.6666666666666667,6100.0,0.013536379018612488 5251,2020-12-08,5880.0,5940.0,5880.0,5890.0,221000.0,-0.005076142131979711,-11.0,0.5,48.648648648648646,63.92164841854406,9.085848007862296,-81.371673572894,-764.2850863249005,-1170.2252457185423,49.78549534288428,60.0,306.99852074677347,49.0,-243.2796065780858,341.2796065780858,-97.1398032890429,195.1398032890429,-70.0,21.875,-33.16731659968023,146.13980328904296,12,55.0,-460.0,-1135.0,-1160.0,30.0,1,0.03741496598639449,-1.25,5910.0,1.4444444444444444,5910.0,1.0,5880.0,0.03741496598639449 5252,2020-12-09,5950.0,5970.0,5880.0,5910.0,230400.0,0.011904761904761862,1.25,-4.0,53.982300884955755,62.01844728230458,-41.794139584586446,-118.8746536536255,-817.4752307585923,-1224.1552254089647,49.109308370278185,90.0,262.50120059798337,94.5,-144.04603439736002,333.04603439736,-24.773017198680463,213.77301719868046,-120.80000000000018,50.0,-1.5221197575130532,119.2730171986801,12,-15.0,-502.5,-1190.0,-1230.0,-50.0,2,0.04201680672268915,-11.0,5880.0,-1.25,5910.0,1.4444444444444444,5910.0,0.04201680672268915 5253,2020-12-10,5800.0,5900.0,5780.0,5900.0,290400.0,-0.025210084033613467,1.4,-2.5,44.166666666666664,58.95484019695836,126.17782972841997,41.93904497935546,-655.4467872059658,-1060.7901953519477,47.614553562007465,170.0,213.37652158119909,-61.0,-288.28604745741086,166.28604745741086,-174.64302372870588,52.643023728705884,330.0,10.526315789473683,-34.35632609109535,113.64302372870543,12,155.0,-210.0,-985.0,-1057.5,110.0,3,0.04482758620689653,1.25,5950.0,-11.0,5880.0,-1.25,5910.0,0.04482758620689653 5254,2020-12-11,5810.0,5840.0,5720.0,5790.0,416600.0,0.0017241379310344307,2.0,-0.2,50.94339622641509,56.73793729010896,126.32712851017277,46.94746518861393,-652.5705735139645,-1055.7144522293256,45.887309686204084,120.0,185.60568014118144,-59.0,-265.310955905662,147.310955905662,-162.15547795283146,44.15547795283146,313.0,36.0,-7.89513748692351,103.15547795283103,12,115.0,-220.0,-890.0,-950.0,210.0,4,0.04302925989672968,1.4,5800.0,1.25,5950.0,-11.0,5880.0,0.04302925989672968 5255,2020-12-14,5870.0,5900.0,5760.0,5780.0,245100.0,0.010327022375215211,-1.1538461538461537,4.5,49.01960784313726,54.25972378248369,67.11420773224381,6.995831443714451,-693.5736075709947,-1100.855281804521,44.48724343837532,140.0,166.83238634244935,-11.5,-181.36372246868905,158.36372246868905,-96.43186123434498,73.43186123434498,236.8800000000001,60.0,17.392591205550602,84.93186123434471,12,55.0,-210.0,-950.0,-1000.0,130.0,0,0.011925042589437718,2.0,5810.0,1.4,5800.0,1.25,5950.0,0.011925042589437718 5256,2020-12-15,5870.0,5890.0,5810.0,5870.0,250600.0,0.0,3.0,0.0,53.76344086021506,52.76378490514063,45.21900852503313,14.84524179179516,-670.7999836274403,-1086.4041083520633,42.50231237413745,80.0,141.5205420496277,-16.0,-179.17894601156968,147.17894601156968,-97.58947300578438,65.58947300578438,221.40480000000025,60.0,13.326226840005404,81.58947300578481,12,35.0,-135.0,-920.0,-970.0,90.0,1,0.022146507666098714,-1.1538461538461537,5870.0,2.0,5810.0,1.4,5800.0,0.022146507666098714 5257,2020-12-16,5890.0,5930.0,5860.0,5920.0,223500.0,0.0034071550255536653,1.8,-100.0,56.52173913043478,52.55573807697321,-8.60729863052984,-7.093627063458371,-669.2586904105501,-1091.290745990139,40.265514671586786,70.0,112.35595975926572,5.0,-157.80437082059143,167.80437082059143,-76.40218541029571,86.40218541029571,186.54860800000006,80.95238095238095,28.78431634107887,81.40218541029589,12,-45.0,-110.0,-865.0,-915.0,-100.0,2,0.00339558573853993,3.0,5870.0,-1.1538461538461537,5870.0,2.0,5810.0,0.00339558573853993 5258,2020-12-17,5870.0,5910.0,5810.0,5860.0,192400.0,-0.00339558573853993,1.2222222222222223,-0.3333333333333333,52.272727272727266,51.632269817738525,10.979655236674262,14.433999025597586,-628.4728017721418,-1055.0225484022776,37.768596569222126,100.0,69.83348462778577,-15.5,-178.04230218744306,147.04230218744306,-96.77115109372153,65.77115109372153,192.28666367999995,71.42857142857143,17.09952228669043,81.27115109372156,12,-25.0,-25.0,-777.5,-835.0,-50.0,3,0.005110732538330387,1.8,5890.0,3.0,5870.0,-1.1538461538461537,5870.0,0.005110732538330387 5259,2020-12-18,5910.0,5990.0,5850.0,5990.0,485300.0,0.006814310051107331,2.5,-8.0,50.0,51.03539194813339,-32.43078865447933,-29.43806840979687,-648.4054456980448,-1078.5162662980174,35.09817784142025,140.0,31.50215165968075,26.0,-134.97073941484632,186.97073941484632,-54.48536970742316,106.48536970742316,138.5951971327995,65.21739130434783,12.8134671759639,80.48536970742312,12,-55.0,-55.0,-732.5,-790.0,-120.0,4,0.0,1.2222222222222223,5870.0,1.8,5890.0,3.0,5870.0,0.0 5260,2020-12-21,5980.0,5990.0,5920.0,5940.0,282500.0,0.011844331641285955,1.3333333333333333,-0.5,46.15384615384615,50.758191670933115,-102.20501903030981,-89.03898168157775,-698.4004549411347,-1131.5950340598501,33.466469868701076,80.0,20.93103988458006,86.5,-73.53618012113202,246.53618012113202,6.481909939434445,166.51809006056556,55.451389247487896,94.44444444444444,44.3433496472632,80.01809006056595,12,-125.0,-125.0,-785.0,-860.0,-190.0,0,0.006688963210702337,2.5,5910.0,1.2222222222222223,5870.0,1.8,5890.0,0.006688963210702337 5261,2020-12-22,5840.0,5950.0,5820.0,5920.0,264100.0,-0.02341137123745818,-1.1666666666666667,-2.0,34.883720930232556,48.636127231519424,35.22898878359956,49.56426678103708,-539.7710064482071,-975.4757787873923,31.256762255080467,160.0,0.38879474106852285,-51.0,-212.81861190323343,110.81861190323343,-131.90930595161717,29.90930595161717,182.8333336775886,16.666666666666664,-26.93497808041333,80.90930595161691,12,15.0,30.0,-631.25,-720.0,670.0,1,0.027397260273972712,1.3333333333333333,5980.0,2.5,5910.0,1.2222222222222223,5870.0,0.027397260273972712 5262,2020-12-23,5930.0,5950.0,5870.0,5900.0,216400.0,0.015410958904109595,1.2857142857142858,-0.375,53.424657534246585,49.66479288347275,-64.71146102498551,-31.828984930480146,-608.2609447710911,-1047.951010349815,29.822825189401957,110.0,-8.87314629625871,32.5,-124.29352833172379,189.2935283317238,-45.896764165861896,110.8967641658619,80.72000033048516,66.66666666666666,21.177955904627034,78.39676416586208,12,-75.0,-5.0,-600.0,-720.0,620.0,2,0.005059021922428242,-1.1666666666666667,5840.0,1.3333333333333333,5980.0,2.5,5910.0,0.005059021922428242 5263,2020-12-24,5990.0,6010.0,5940.0,5950.0,201600.0,0.010118043844856706,-1.3333333333333333,1.3333333333333333,55.26315789473684,50.144766402175165,-106.08122581044336,-78.5282449014212,-643.998290921696,-1089.6599226980152,28.860791764502824,80.0,-4.557212399243326,81.5,-68.34553450444582,231.34553450444582,6.577232747777089,156.4227672522229,-270.0,89.47368421052632,40.44130004704722,74.92276725222268,12,-105.0,-65.0,-615.0,-735.0,750.0,3,-0.03338898163606008,1.2857142857142858,5930.0,-1.1666666666666667,5840.0,1.3333333333333333,5980.0,-0.03338898163606008 5264,2020-12-25,5990.0,6040.0,5980.0,6010.0,121900.0,0.0,-2.0,-0.5,55.26315789473684,50.83849418568622,-87.0134884912386,-69.48961430306917,-616.9787392324542,-1070.0654399011964,27.908717472739003,60.0,-12.970336488248904,73.5,-75.78249448040515,222.78249448040515,-1.1412472402025742,148.14124724020257,-264.1999999999998,77.27272727272727,24.917330073881388,74.64124724020263,12,-65.0,-65.0,-580.0,-725.0,1000.0,4,-0.028380634390651083,-1.3333333333333333,5990.0,1.2857142857142858,5930.0,-1.1666666666666667,5840.0,-0.028380634390651083 5265,2020-12-28,6100.0,6120.0,6020.0,6030.0,242400.0,0.01836393989983298,-1.2222222222222223,-3.5,63.095238095238095,51.87536054513323,-179.87249705991508,-173.41661258631757,-697.4791348864419,-1157.7163275645544,26.573128372604472,130.0,7.424273364019427,174.0,3.7494106961939906,344.250589303806,88.87470534809654,259.12529465190346,-361.6319999999996,93.33333333333333,35.588884033095496,85.12529465190308,12,-135.0,-175.0,-627.5,-810.0,970.0,0,-0.050819672131147575,-2.0,5990.0,-1.3333333333333333,5990.0,1.2857142857142858,5930.0,-0.050819672131147575 5266,2020-12-29,6260.0,6270.0,6120.0,6120.0,355700.0,0.026229508196721207,-1.1428571428571428,2.0,66.66666666666666,53.00257471582566,-311.4896706659074,-333.1715681505848,-824.7061505963848,-1296.844509970032,25.026426987439688,170.0,23.08037350538143,323.0,101.13232962350139,544.8676703764986,212.06616481175115,433.93383518824885,-498.73407999999927,97.5,37.17413627986029,110.93383518824913,12,-220.0,-265.0,-765.0,-970.0,990.0,1,-0.07507987220447288,-1.2222222222222223,6100.0,-2.0,5990.0,-1.3333333333333333,5990.0,-0.07507987220447288 5267,2020-12-30,6200.0,6290.0,6180.0,6280.0,315600.0,-0.009584664536741228,1.2,-0.5714285714285714,73.80952380952381,55.39555210880306,-226.73542312683367,-279.63260255208206,-732.1158532130485,-1216.429037608369,23.303780335557434,110.0,37.19205141035127,258.0,16.984604116185437,499.01539588381456,137.49230205809272,378.5076979419073,-398.0353535999993,74.28571428571429,7.344093558368087,120.5076979419073,12,-145.0,-195.0,-672.5,-910.0,930.0,2,0.050000000000000044,-1.1428571428571428,6260.0,-1.2222222222222223,6100.0,-2.0,5990.0,0.050000000000000044 5268,2021-01-04,6190.0,6260.0,6090.0,6240.0,225600.0,-0.001612903225806428,2.7777777777777777,0.625,72.61904761904762,57.90877962203057,-186.144982993952,-258.4692440327108,-687.1967297102965,-1185.6249456204241,22.677937905313435,170.0,47.1260220743643,232.5,-30.58893833471302,495.588938334713,100.95553083264349,364.0444691673565,-339.2318182399995,67.74193548387096,-2.9849728898726227,131.5444691673563,1,-135.0,-185.0,-657.5,-900.0,1060.0,0,0.05815831987075937,1.2,6200.0,-1.1428571428571428,6260.0,-1.2222222222222223,6100.0,0.05815831987075937 5269,2021-01-05,6040.0,6170.0,5990.0,6150.0,341900.0,-0.024232633279482996,1.4,2.2,59.13978494623656,59.351661710073955,-17.61793248860431,-103.53911120648627,-504.2678002635148,-1015.2423818332172,22.175714152715486,200.0,50.10360366340137,76.0,-188.56717384076,340.56717384076,-56.28358692038,208.28358692038,-145.3086364159999,16.666666666666664,-53.127899266860844,132.28358692038,1,15.0,-35.0,-507.5,-750.0,1100.0,1,0.11589403973509937,2.7777777777777777,6190.0,1.2,6200.0,-1.1428571428571428,6260.0,0.11589403973509937 5270,2021-01-06,5990.0,6040.0,5930.0,6040.0,273900.0,-0.008278145695364225,3.4,0.45454545454545453,56.12244897959183,61.71152038222498,37.93948371746228,-49.79123403765698,-419.95143514898973,-944.4646233318745,21.284021226012626,110.0,59.409740934156616,22.0,-241.54666020586592,285.5466602058659,-109.77333010293296,153.77333010293296,300.0,16.666666666666664,-52.12100765800064,131.77333010293313,1,90.0,15.0,-450.0,-700.0,1240.0,2,0.1669449081803005,1.4,6040.0,2.7777777777777777,6190.0,1.2,6200.0,0.1669449081803005 5271,2021-01-07,6100.0,6170.0,6070.0,6110.0,450100.0,0.01836393989983298,-1.8571428571428572,0.2,59.81308411214953,62.421345557547525,-34.97945055614582,-150.1632583996825,-495.1000377631708,-1035.0716811098737,20.593698937578726,180.0,72.20454784953745,121.0,-145.43059726371393,387.43059726371393,-12.215298631856967,254.21529863185697,182.80000000000018,47.22222222222222,-19.199416268394053,133.21529863185677,1,10.0,-95.0,-527.5,-810.0,1040.0,3,0.15901639344262297,3.4,5990.0,1.4,6040.0,2.7777777777777777,6190.0,0.15901639344262297 5272,2021-01-08,6200.0,6200.0,6070.0,6140.0,470800.0,0.016393442622950838,3.3333333333333335,-6.0,64.34782608695652,63.43075313446082,-103.54065360362802,-242.9286502791365,-557.4009336909112,-1115.1398700174504,19.78922689824741,130.0,87.29562379835079,208.5,-75.10647309141768,492.1064730914177,66.6967634542907,350.3032365457093,75.7440000000006,81.81818181818183,15.367708587399349,141.80323654570893,1,-90.0,-195.0,-567.5,-850.0,830.0,4,0.1693548387096775,-1.8571428571428572,6100.0,3.4,5990.0,1.4,6040.0,0.1693548387096775 5273,2021-01-12,6060.0,6180.0,6040.0,6140.0,362500.0,-0.022580645161290325,-1.3333333333333333,-1.3333333333333333,55.99999999999999,63.51262447949006,53.00735534914838,-86.90715132502737,-382.3244536512502,-959.4922446185283,19.634909488412493,160.0,124.06730079463705,55.5,-214.66369306966226,325.66369306966226,-79.58184653483113,190.58184653483113,208.82912000000033,48.148148148148145,-17.69580825219237,135.08184653483121,1,50.0,-55.0,-407.5,-690.0,910.0,1,0.17656765676567665,3.3333333333333335,6200.0,-1.8571428571428572,6100.0,3.4,5990.0,0.17656765676567665 5274,2021-01-13,6060.0,6080.0,6000.0,6030.0,349000.0,0.0,1.2857142857142858,-0.375,53.389830508474574,62.43424585873856,71.5000709035885,-70.84998031746545,-347.00834139478684,-944.3244473849427,19.798961471355803,80.0,137.18875731779917,43.0,-211.97987536767232,297.9798753676723,-84.48993768383662,170.48993768383662,202.0525376000005,48.148148148148145,-13.496489600649298,127.48993768383629,1,50.0,-55.0,-407.5,-690.0,840.0,2,0.19636963696369647,-1.3333333333333333,6060.0,3.3333333333333335,6200.0,-1.8571428571428572,6100.0,0.19636963696369647 5275,2021-01-14,5940.0,6030.0,5920.0,6010.0,505700.0,-0.01980198019801982,1.0,-2.3333333333333335,54.31034482758621,61.06132120995184,185.9744882891191,57.61719542706851,-193.00325631411033,-808.5827574134391,19.46007027321049,140.0,142.12934103527823,-80.5,-328.81855601941425,167.81855601941425,-204.65927800970712,43.65927800970712,315.4114868480001,7.142857142857142,-57.70475542256236,124.15927800970702,1,165.0,65.0,-280.0,-570.0,910.0,3,0.202020202020202,1.2857142857142858,6060.0,-1.3333333333333333,6060.0,3.3333333333333335,6200.0,0.202020202020202 5276,2021-01-15,6000.0,6020.0,5900.0,5970.0,454600.0,0.010101010101010166,2.4285714285714284,-0.42857142857142855,53.09734513274336,58.7599680236429,95.22934234511558,8.280371263839697,-217.76104440661675,-853.529893777486,19.052790162779736,120.0,149.23125438283932,-27.0,-265.3363390814029,211.3363390814029,-146.16816954070146,92.16816954070146,241.99502737407965,33.33333333333333,-29.991863870292036,119.16816954070147,1,80.0,5.0,-340.0,-630.0,690.0,4,0.20500000000000007,1.0,5940.0,1.2857142857142858,6060.0,-1.3333333333333333,6060.0,0.20500000000000007 5277,2021-01-18,5910.0,5980.0,5880.0,5900.0,254600.0,-0.015000000000000013,-3.0,0.3333333333333333,46.55172413793104,55.86359874796328,156.192054303634,105.25186396574281,-100.2527441497441,-749.8055850296332,18.363434715388586,120.0,137.24693604486947,-118.0,-354.07313764212813,118.07313764212813,-236.03656882106407,0.03656882106406556,311.47532573163517,10.0,-47.95141443006337,118.03656882106417,1,130.0,95.0,-232.5,-540.0,780.0,0,0.20812182741116758,2.4285714285714284,6000.0,1.0,5940.0,1.2857142857142858,6060.0,0.20812182741116758 5278,2021-01-19,5900.0,6010.0,5870.0,5960.0,311300.0,-0.0016920473773265332,-1.3333333333333333,-6.0,46.15384615384615,54.420716659919904,134.91752190014722,123.97066688010727,-67.61274018701624,-726.8782870806226,18.1081018163663,140.0,105.5757041248171,-129.5,-361.6954711929484,102.69547119294839,-245.5977355964742,-13.402264403525805,294.1572996731047,14.285714285714285,-39.51885876777029,116.09773559647408,1,135.0,105.0,-208.75,-530.0,510.0,1,0.19152542372881354,-3.0,5910.0,2.4285714285714284,6000.0,1.0,5940.0,0.19152542372881354 5279,2021-01-20,5910.0,5920.0,5850.0,5920.0,342400.0,0.0016949152542373724,13.0,0.16666666666666666,41.12149532710279,52.753944031865565,116.82293749690598,120.12978333732462,-56.32402277919209,-723.4422561629999,17.35537472785392,70.0,70.25844431532641,-119.5,-351.6954711929484,112.69547119294839,-235.5977355964742,-3.4022644035258054,251.74156970579406,33.33333333333333,-14.832021490823095,116.09773559647408,1,115.0,95.0,-137.5,-540.0,680.0,2,0.17935702199661585,-1.3333333333333333,5900.0,-3.0,5910.0,2.4285714285714284,6000.0,0.17935702199661585 5280,2021-01-21,6020.0,6050.0,5950.0,5980.0,383200.0,0.01861252115059231,1.0,-4.0,38.23529411764706,50.35641181025419,12.880480122200424,13.997808048903607,-144.28530615789623,-819.4696826028903,16.8641382644727,140.0,36.99096011835172,-11.5,-242.58667774666083,219.58667774666083,-127.04333887333087,104.04333887333087,104.33258134109838,85.0,41.29575614723089,115.54333887333048,1,5.0,5.0,-262.5,-650.0,660.0,3,0.14617940199335555,13.0,5910.0,-1.3333333333333333,5900.0,-3.0,5910.0,0.14617940199335555 5281,2021-01-22,6000.0,6020.0,5940.0,5940.0,223500.0,-0.0033222591362126463,-1.6666666666666667,1.5,39.79591836734694,47.62842206363091,19.225505644034456,49.117486372643725,-105.89315122095104,-786.0304059459249,17.123279461239452,80.0,25.94959101166023,-39.5,-253.08838919850314,174.08838919850314,-146.29419459925157,67.29419459925157,91.41267158016672,75.0,33.71151351803573,106.79419459925134,1,15.0,50.0,-207.5,-630.0,470.0,4,0.1416666666666666,1.0,6020.0,13.0,5910.0,-1.3333333333333333,5900.0,0.1416666666666666 5282,2021-01-25,5960.0,5990.0,5950.0,5970.0,199500.0,-0.00666666666666671,-1.6666666666666667,-0.16666666666666666,38.61386138613861,45.69662888431297,24.1398929964962,96.42395504751312,-51.13276470724122,-732.447781915791,17.396424970286205,50.0,20.410303480433868,-81.0,-291.75303581603384,129.75303581603384,-186.37651790801647,24.376517908016467,102.44315099054711,55.00000000000001,16.353061042912096,105.37651790801685,1,5.0,90.0,-140.0,-590.0,390.0,0,0.12248322147651014,-1.6666666666666667,6000.0,1.0,6020.0,13.0,5910.0,0.12248322147651014 5283,2021-01-26,5790.0,5960.0,5730.0,5940.0,400600.0,-0.028523489932885893,1.4210526315789473,15.0,37.86407766990291,43.97154523558279,169.6535761459254,264.21884347028026,124.54181229586356,-548.9174486744232,17.12606809204108,230.0,-4.159192777900898,-241.0,-479.1419302596214,-2.858069740378596,-360.07096512981116,-121.92903487018884,246.9499728716819,18.75,-21.74051988758614,119.07096512981087,1,100.0,220.0,22.5,-420.0,520.0,1,0.15544041450777213,-1.6666666666666667,5960.0,-1.6666666666666667,6000.0,1.0,6020.0,0.15544041450777213 5284,2021-01-27,5820.0,5890.0,5800.0,5870.0,276700.0,0.005181347150259086,1.0,0.3333333333333333,41.584158415841586,42.55752452316671,114.01979544447386,232.7637766202388,101.97150624914138,-565.1551400247954,16.663606788284877,100.0,-45.75500949754314,-202.5,-458.28568331687893,53.28568331687893,-330.39284165843947,-74.60715834156053,173.97697666964632,28.125,-14.743783284138573,127.89284165843966,1,70.0,190.0,25.0,-450.0,510.0,2,0.10137457044673548,1.4210526315789473,5790.0,-1.6666666666666667,5960.0,-1.6666666666666667,6000.0,0.10137457044673548 5285,2021-01-28,5790.0,5820.0,5650.0,5650.0,595700.0,-0.005154639175257714,-1.4285714285714286,-2.8,33.33333333333333,40.361523212121156,134.66628086263245,251.22921821236378,140.17291940890846,-522.4654269030416,16.039589311433357,170.0,-69.25564464534273,-217.0,-490.0027954365978,56.00279543659781,-353.5013977182989,-80.4986022817011,170.0,37.83783783783784,-4.295189586014445,136.501397718299,1,60.0,180.0,65.0,-420.0,660.0,3,0.13816925734024177,1.0,5820.0,1.4210526315789473,5790.0,-1.6666666666666667,5960.0,0.13816925734024177 5286,2021-01-29,5790.0,5910.0,5750.0,5800.0,462100.0,0.0,-2.5555555555555554,-0.07142857142857142,25.301204819277103,38.00035439893738,113.70211522852333,225.78892340400125,143.38536056570683,-509.8065567946005,14.412417837230695,160.0,-90.49746676536324,-193.5,-455.498392924731,68.49839292473098,-324.49919646236594,-62.500803537634056,120.39999999999964,41.17647058823529,3.895495570020117,130.9991964623655,1,60.0,180.0,65.0,-420.0,640.0,4,0.15371329879101903,-1.4285714285714286,5790.0,1.0,5820.0,1.4210526315789473,5790.0,0.15371329879101903 5287,2021-02-01,6510.0,6520.0,6090.0,6090.0,1485600.0,0.12435233160621761,-1.0476190476190477,-42.0,65.95744680851064,40.20075447167788,-572.4351002785043,-495.18421787333136,-569.1604315369495,-1213.3114209228588,13.105077295451235,730.0,-86.9646547120301,511.0,170.23306313029025,851.7669368697098,340.6165315651451,681.3834684348549,-860.0,98.85057471264368,60.34406304377056,170.38346843485468,2,-425.0,-425.0,-647.5,-1140.0,80.0,0,-0.006144393241167445,-2.5555555555555554,5790.0,-1.4285714285714286,5790.0,1.0,5820.0,-0.006144393241167445 5288,2021-02-02,6550.0,6730.0,6470.0,6550.0,815800.0,0.006144393241167334,-2.25,0.0,66.89655172413794,43.06464962690401,-570.5340266956318,-534.2208503271268,-599.4758344708735,-1237.0549110741113,12.748743732336793,260.0,-83.79323184086024,533.0,119.48617409942017,946.5138259005798,326.2430870497101,739.7569129502899,-882.6000000000004,83.33333333333334,44.14429356446554,206.75691295028983,2,-360.0,-360.0,-660.0,-1180.0,-90.0,1,-0.03053435114503822,-1.0476190476190477,6510.0,-2.5555555555555554,5790.0,-1.4285714285714286,5790.0,-0.03053435114503822 5289,2021-02-03,6740.0,6780.0,6570.0,6570.0,654100.0,0.02900763358778624,-1.4705882352941178,100.0,76.3157894736842,47.2958157775748,-704.5030968395258,-705.2481689149126,-779.9627790805353,-1410.40671437533,13.21979916186437,230.0,-57.75260643985348,688.0,162.85941731821913,1213.1405826817809,425.42970865910956,950.5702913408904,-1030.0960000000005,96.46017699115043,51.01915017380949,262.5702913408902,2,-525.0,-525.0,-835.0,-1370.0,-260.0,2,-0.06379821958456977,-2.25,6550.0,-1.0476190476190477,6510.0,-2.5555555555555554,5790.0,-0.06379821958456977 5290,2021-02-04,6990.0,7030.0,6820.0,6840.0,1025300.0,0.0370919881305638,-1.2105263157894737,0.8823529411764706,78.94736842105263,51.64597689465322,-896.7405504367744,-923.8560011254995,-1012.5128750887525,-1641.3374066554497,14.382379445730841,290.0,-20.304224437315497,888.0,217.42758152346414,1558.5724184765359,552.7137907617316,1223.2862092382684,-1215.8902400000006,96.875,47.84101342088486,335.28620923826804,2,-650.0,-650.0,-1065.0,-1620.0,-550.0,3,-0.09442060085836912,-1.4705882352941178,6740.0,-2.25,6550.0,-1.0476190476190477,6510.0,-0.09442060085836912 5291,2021-02-05,7070.0,7090.0,6940.0,7090.0,564900.0,0.011444921316166035,14.0,-0.13333333333333333,84.11764705882354,56.701953080507096,-904.0722709900529,-977.5811099630746,-1076.997376998237,-1701.8488146908512,14.94081257286764,150.0,29.669557530186466,919.5,121.35807883797224,1717.6419211620278,520.4290394189857,1318.5709605810143,-1195.419020800001,98.0,42.209705684210526,399.070960581014,2,-700.0,-700.0,-1125.0,-1700.0,-510.0,4,-0.08769448373408772,-1.2105263157894737,6990.0,-1.4705882352941178,6740.0,-2.25,6550.0,-0.08769448373408772 5292,2021-02-08,7250.0,7380.0,7080.0,7100.0,598600.0,0.02545968882602545,-2.1578947368421053,-7.5,86.09625668449198,62.061084082128104,-985.4755880490029,-1132.972517434102,-1236.1689543224957,-1860.3173220365288,15.582209303545252,310.0,84.54495477717956,1047.0,109.22884623031041,1984.7711537696896,578.1144231151557,1515.8855768848443,-1253.877118720001,85.71428571428571,23.654686101991466,468.8855768848447,2,-735.0,-735.0,-1232.5,-1810.0,-500.0,0,-0.11310344827586205,14.0,7070.0,-1.2105263157894737,6990.0,-1.4705882352941178,6740.0,-0.11310344827586205 5293,2021-02-09,7130.0,7270.0,6930.0,7250.0,984000.0,-0.016551724137931045,3.25,-0.8,80.8080808080808,66.41929768126579,-732.4300975577071,-978.8887975589896,-1095.3383675424957,-1719.8238817673573,16.19800534117239,340.0,141.50004194050325,873.5,-148.24824378838366,1895.2482437883837,362.6258781058086,1384.3741218941914,-967.8118644736005,69.1358024691358,3.3003162788820077,510.87412189419166,2,-615.0,-615.0,-1100.0,-1680.0,-210.0,1,-0.0757363253856943,-2.1578947368421053,7250.0,14.0,7070.0,-1.2105263157894737,6990.0,-0.0757363253856943 5294,2021-02-10,7250.0,7270.0,7050.0,7050.0,476800.0,0.016830294530154388,-1.2,-1.6666666666666667,80.90452261306532,71.70498537901379,-702.0843610788706,-1059.4863043221576,-1194.6181639694141,-1819.9414730277076,17.156432304846568,220.0,213.04992414971457,934.0,-174.4821295715101,2042.48212957151,379.75893521424496,1488.241064785755,-941.6744407367687,76.78571428571429,12.821927113860937,554.2410647857548,2,-685.0,-735.0,-1220.0,-1800.0,-540.0,2,-0.10896551724137926,3.25,7130.0,-2.1578947368421053,7250.0,14.0,7070.0,-0.10896551724137926 5295,2021-02-12,7140.0,7380.0,7110.0,7360.0,573200.0,-0.015172413793103412,1.0769230769230769,-1.1,77.40384615384616,77.49416774952147,-425.1582824036568,-901.1797650462831,-1067.327997982743,-1691.5347234483288,18.843127194100344,270.0,304.6557531103481,764.0,-387.847943181293,1915.847943181293,188.07602840935397,1339.923971590646,-703.0735078483567,46.666666666666664,-15.244255196411807,575.9239715906464,2,-405.0,-625.0,-1110.0,-1690.0,-510.0,4,-0.09243697478991597,-1.2,7250.0,3.25,7130.0,-2.1578947368421053,7250.0,-0.09243697478991597 5296,2021-02-15,7230.0,7270.0,7120.0,7170.0,295900.0,0.012605042016806678,1.1428571428571428,-0.2727272727272727,79.81220657276995,79.03358550110583,-323.42477050684465,-942.6359432212594,-1142.8264681082492,-1761.2202231481588,20.764446575444374,150.0,401.472360780509,792.5,-405.25008376470214,1990.2500837647021,193.62495811764893,1391.375041882351,-679.9046869065542,66.66666666666666,3.721216440706627,598.8750418823508,2,-305.0,-715.0,-1187.5,-1780.0,-690.0,0,-0.1092669432918395,1.0769230769230769,7140.0,-1.2,7250.0,3.25,7130.0,-0.1092669432918395 5297,2021-02-16,7140.0,7210.0,7080.0,7120.0,496600.0,-0.012448132780082943,-1.6,0.3333333333333333,82.92682926829268,80.81472745045636,-150.48656750204282,-796.6050411113938,-1041.0060312311398,-1651.1429958945118,22.85060331798453,150.0,518.3914251813767,641.0,-568.9569370329446,1850.9569370329446,36.021531483527724,1245.9784685164723,-490.3161244777675,46.666666666666664,-20.965816241999697,604.9784685164725,2,-165.0,-625.0,-1082.5,-1690.0,-410.0,1,-0.08123249299719892,1.1428571428571428,7230.0,1.0769230769230769,7140.0,-1.2,7250.0,-0.08123249299719892 5298,2021-02-17,7030.0,7110.0,6950.0,7020.0,410600.0,-0.01540616246498594,-1.1333333333333333,0.5,78.40375586854461,81.04672371655195,38.846966621746105,-629.9031193249848,-913.1277495206978,-1520.9427350928618,24.575518977039902,190.0,651.4728939835841,474.5,-723.155165202952,1672.155165202952,-124.32758260147602,1073.327582601476,-292.6781895404356,18.6046511627907,-51.79353475915747,598.827582601476,2,70.0,-515.0,-972.5,-1580.0,-190.0,2,-0.03982930298719778,-1.6,7140.0,1.1428571428571428,7230.0,1.0769230769230769,7140.0,-0.03982930298719778 5299,2021-02-18,6970.0,7090.0,6920.0,7050.0,383400.0,-0.008534850640113834,1.125,-8.0,77.31481481481481,80.86532887141442,150.75720321549034,-512.7055282798647,-836.5451992456947,-1441.1258015576586,26.48995601393902,170.0,684.8026099780709,361.5,-809.3975414749375,1532.3975414749375,-223.9487707374683,946.9487707374683,-155.55680679558373,10.869565217391305,-61.018082034796016,585.4487707374687,2,180.0,-455.0,-912.5,-1520.0,-50.0,3,-0.00717360114777621,-1.1333333333333333,7030.0,-1.6,7140.0,1.1428571428571428,7230.0,-0.00717360114777621 5300,2021-02-19,6900.0,6940.0,6810.0,6890.0,419900.0,-0.010043041606886627,1.8888888888888888,-0.125,74.8878923766816,79.83980057339866,230.93323206171226,-393.5767152077842,-750.4341588221423,-1351.7542364151786,27.428088781041804,160.0,715.3701643376899,247.5,-896.1023416336429,1391.102341633643,-324.30117081682147,819.3011708168215,480.0,19.565217391304348,-53.885326241100216,571.8011708168217,2,195.0,-385.0,-842.5,-1450.0,-40.0,4,-0.02753623188405796,1.125,6970.0,-1.1333333333333333,7030.0,-1.6,7140.0,-0.02753623188405796 5301,2021-02-22,6850.0,6980.0,6840.0,6940.0,384400.0,-0.007246376811594235,-1.5454545454545454,-9.0,60.8974358974359,77.0399315970591,275.40631653203764,-291.5813068752723,-683.6048103814082,-1282.9557693398265,28.546043236059372,140.0,714.3391119488169,155.0,-948.9927535996258,1258.9927535996258,-396.9963767998124,706.9963767998124,518.6000000000004,10.0,-57.74925697167549,551.9963767998128,2,245.0,-335.0,-795.0,-1385.0,-50.0,0,-0.03211678832116793,1.8888888888888888,6900.0,1.125,6970.0,-1.1333333333333333,7030.0,-0.03211678832116793 5302,2021-02-24,6690.0,6850.0,6690.0,6850.0,529000.0,-0.023357664233576658,1.0,1.7777777777777777,54.166666666666664,74.07977447023531,388.46813723649757,-78.09119915124847,-510.54434568873694,-1105.6952061445627,29.445098911086674,160.0,679.0403187272168,-41.5,-1090.0533894498667,1007.0533894498667,-565.7766947249329,482.7766947249329,667.4280000000008,0.0,-63.06075577890322,524.2766947249332,2,345.0,-175.0,-647.5,-1225.0,150.0,2,-0.022421524663677084,-1.5454545454545454,6850.0,1.8888888888888888,6900.0,1.125,6970.0,-0.022421524663677084 5303,2021-02-25,6690.0,6790.0,6660.0,6780.0,459000.0,0.0,1.3636363636363635,0.5625,48.322147651006716,70.45951058556211,357.0366962799999,-7.597875349858441,-492.378914341738,-1089.9359609185185,30.8947160143487,130.0,624.9210987611923,-86.5,-1037.6494431257306,864.6494431257306,-562.0747215628653,389.0747215628653,640.730880000001,6.976744186046512,-49.71695898614371,475.5747215628653,2,330.0,-175.0,-667.5,-1190.0,90.0,3,0.005979073243647326,1.0,6690.0,-1.5454545454545454,6850.0,1.8888888888888888,6900.0,0.005979073243647326 5304,2021-02-26,6410.0,6600.0,6410.0,6590.0,689300.0,-0.041853512705530616,-1.1111111111111112,2.0,30.921052631578945,65.29475574975466,564.7405693731498,336.1019037853421,-197.41495482594655,-795.405403831991,32.020265678824174,280.0,534.0548288991886,-396.0,-1254.3067786731535,462.30677867315353,-825.1533893365768,33.153389336576765,880.4870272000007,0.0,-49.47904056074915,429.1533893365767,2,430.0,105.0,-390.0,-882.5,360.0,4,0.06708268330733236,1.3636363636363635,6690.0,1.0,6690.0,-1.5454545454545454,6850.0,0.06708268330733236 5305,2021-03-01,6590.0,6700.0,6510.0,6590.0,497500.0,0.02808112324492984,-1.375,-0.0,35.185185185185176,60.336197817800794,333.6001044425748,230.94981729374376,-361.98513042041486,-957.1258946456019,32.4408323156027,290.0,458.85912582691435,-256.0,-978.81321748355,466.81321748355003,-617.406608741775,105.40660874177502,630.0480650240006,31.57894736842105,-11.276620654797984,361.4066087417749,3,220.0,-75.0,-575.0,-920.0,30.0,0,0.050075872534142585,-1.1111111111111112,6410.0,1.3636363636363635,6690.0,1.0,6690.0,0.050075872534142585 5306,2021-03-02,6680.0,6720.0,6590.0,6630.0,630300.0,0.01365705614567525,1.0,100.0,31.372549019607845,54.6079444568358,175.87294351156743,222.4502401441805,-435.1913685975842,-1026.460912046352,33.58226028530448,130.0,370.6780663744448,-210.5,-744.5007884879651,323.5007884879651,-477.50039424398256,56.500394243982555,475.2442198220806,61.36363636363637,22.940908730229076,267.00039424398256,3,80.0,-165.0,-655.0,-1010.0,-70.0,1,0.026946107784431073,-1.375,6590.0,-1.1111111111111112,6410.0,1.3636363636363635,6690.0,0.026946107784431073 5307,2021-03-03,6470.0,6620.0,6440.0,6610.0,487300.0,-0.03143712574850299,1.25,-2.8,29.629629629629633,49.188597096956364,313.8426846769107,452.4997898478505,-211.13633255529203,-797.7653031409591,33.2505893249737,240.0,285.0999066797149,-418.5,-958.7640679874976,121.76406798749758,-688.6320339937492,-148.36796600625075,625.6246822363146,15.789473684210526,-17.97378540174445,270.13203399374896,3,280.0,45.0,-437.5,-730.0,-20.0,2,0.051004636785162205,1.0,6680.0,-1.375,6590.0,-1.1111111111111112,6410.0,0.051004636785162205 5308,2021-03-04,6350.0,6460.0,6290.0,6440.0,451500.0,-0.018547140649149974,1.6153846153846154,0.6428571428571429,22.22222222222223,43.06719792000163,365.69787936360444,586.8353967105504,-77.54116417912883,-660.0567013290301,32.45874260188529,180.0,174.6650300963438,-528.5,-1101.553685370135,44.5536853701351,-815.0268426850671,-241.9731573149329,690.7747076574096,13.953488372093023,-13.774203803440425,286.5268426850674,3,285.0,165.0,-342.5,-535.0,110.0,3,0.0771653543307087,1.25,6470.0,1.0,6680.0,-1.375,6590.0,0.0771653543307087 5309,2021-03-05,6310.0,6340.0,6170.0,6340.0,563200.0,-0.006299212598425252,10.333333333333334,0.3333333333333333,23.22580645161291,37.32696615054956,337.7493343163387,625.0139251462324,-25.420013220582405,-603.1992737786959,31.634684761939567,180.0,56.72939003596184,-547.0,-1171.8570362810806,77.85703628108058,-859.4285181405403,-234.5714818594597,655.6972368916686,25.454545454545453,0.11744557603430295,312.4285181405402,3,265.0,205.0,-360.0,-450.0,40.0,4,0.07448494453248822,1.6153846153846154,6350.0,1.25,6470.0,1.0,6680.0,0.07448494453248822 5310,2021-03-08,6330.0,6430.0,6260.0,6430.0,400600.0,0.0031695721077653616,2.4,3.3333333333333335,19.594594594594597,32.73776156134497,255.2323102516375,582.91975200454,-35.07320311650801,-606.6930932189971,29.98283653766348,170.0,-51.76941322918174,-494.0,-1157.7818284571913,169.7818284571913,-825.8909142285956,-162.10908577140435,540.2135684646682,29.09090909090909,8.610695804834993,331.8909142285955,3,180.0,185.0,-380.0,-405.0,100.0,0,0.06951026856240117,10.333333333333334,6310.0,1.6153846153846154,6350.0,1.25,6470.0,0.06951026856240117 5311,2021-03-09,6450.0,6450.0,6360.0,6430.0,446600.0,0.018957345971563955,8.0,-0.2,27.152317880794712,29.73616725180364,81.0484538885703,436.46723181406196,-138.60534476391058,-709.4013802518857,28.071960974436262,120.0,-158.28034176358506,-343.0,-1016.251341195506,330.25134119550603,-679.625670597753,-6.374329402246985,336.1879402489085,62.22222222222222,43.19326759292192,336.62567059775284,3,30.0,115.0,-540.0,-515.0,-180.0,1,0.02635658914728678,2.4,6330.0,10.333333333333334,6310.0,1.6153846153846154,6350.0,0.02635658914728678 5312,2021-03-10,6430.0,6500.0,6400.0,6500.0,380000.0,-0.0031007751937984773,1.8571428571428572,-3.5,28.873239436619713,27.575177450205086,67.3740235943842,413.0630162504158,-104.93176949220833,-671.331895731315,25.38533129481708,100.0,-262.55257337597686,-322.0,-977.7149573279903,333.7149573279903,-649.8574786639947,5.857478663994698,282.2453874190396,78.78787878787878,57.2388902250385,327.8574786639951,3,15.0,305.0,-520.0,-495.0,-190.0,2,0.027993779160186527,8.0,6450.0,2.4,6330.0,10.333333333333334,6310.0,0.027993779160186527 5313,2021-03-11,6590.0,6630.0,6470.0,6480.0,514900.0,0.02488335925349916,-1.4615384615384615,-1.5714285714285714,37.49999999999999,28.306171602251872,-121.03035277602248,221.91077455921368,-251.05133600594127,-811.3502166043936,23.275445753995278,200.0,-317.05032043298706,-135.0,-769.3002775545274,499.3002775545274,-452.15013877726324,182.15013877726324,57.17594092875515,91.30434782608695,65.57876535871051,317.1501387772636,3,-145.0,185.0,-505.0,-525.0,-240.0,3,-0.02124430955993928,1.8571428571428572,6430.0,8.0,6450.0,2.4,6330.0,-0.02124430955993928 5314,2021-03-12,6460.0,6560.0,6410.0,6530.0,906000.0,-0.019726858877086473,1.3076923076923077,-0.6363636363636364,36.07594936708861,28.40514540024114,18.78328075364061,305.3466470991543,-108.39532940794197,-660.8039227719564,21.059138361025855,180.0,-353.8412584187063,-225.5,-819.2383793880745,368.23837938807446,-522.3691896940372,71.36918969403723,170.0,54.054054054054056,26.411196692518125,296.8691896940374,3,-15.0,315.0,-270.0,-270.0,-170.0,4,0.0,-1.4615384615384615,6590.0,1.8571428571428572,6430.0,8.0,6450.0,0.0 5315,2021-03-15,6480.0,6540.0,6410.0,6510.0,522800.0,0.003095975232198178,1.8888888888888888,0.42857142857142855,38.064516129032256,29.148697301288298,-20.630670629216183,245.9772570358582,-118.79215294373444,-659.6133969077418,18.47863227073068,130.0,-381.0895108177965,-172.5,-732.2696894827704,387.26968948277045,-452.38484474138477,107.38484474138477,150.0,44.44444444444444,13.968017391408136,279.8848447413851,3,-80.0,295.0,-265.0,-265.0,-280.0,0,-0.020061728395061706,1.3076923076923077,6460.0,-1.4615384615384615,6590.0,1.8571428571428572,6430.0,-0.020061728395061706 5316,2021-03-16,6440.0,6510.0,6420.0,6480.0,487200.0,-0.006172839506172867,-1.25,1.3333333333333333,41.25874125874126,30.44082081563403,-20.400143995999315,235.85000036038764,-74.61385065452032,-598.0411599702593,15.758672424800245,90.0,-356.12887364409926,-173.0,-669.0517799802028,323.0517799802028,-421.02588999010095,75.02588999010095,134.80000000000018,17.391304347826086,-16.240404161622862,248.02588999010132,3,-40.0,335.0,-100.0,-100.0,-340.0,1,-0.0015527950310558758,1.8888888888888888,6480.0,1.3076923076923077,6460.0,-1.4615384615384615,6590.0,-0.0015527950310558758 5317,2021-03-17,6560.0,6620.0,6440.0,6440.0,452800.0,0.01863354037267073,-2.0,-3.0,45.806451612903224,33.06129074793191,-141.1326860759109,73.9619981578744,-187.0207150731958,-695.6319590204384,13.220441588330868,180.0,-347.4197677431039,-24.0,-453.70736676615525,405.70736676615525,-238.85368338307762,190.85368338307762,-390.0,68.18181818181817,29.890486922855473,214.85368338307765,3,-160.0,215.0,-190.0,-190.0,-320.0,2,-0.044207317073170715,-1.25,6440.0,1.8888888888888888,6480.0,1.3076923076923077,6460.0,-0.044207317073170715 5318,2021-03-18,6750.0,6800.0,6650.0,6660.0,507300.0,0.028963414634146423,-1.7272727272727273,0.75,61.64383561643835,37.32996065513474,-299.9708594458916,-145.55303007945622,-366.74082967383856,-861.0122215258652,11.577871431283501,240.0,-335.65997219844303,180.0,-204.3791987367713,564.3791987367713,-12.189599368385643,372.18959936838564,-571.0,87.17948717948718,42.22512469840838,192.18959936838584,3,-220.0,25.0,-235.0,-235.0,-490.0,3,-0.0755555555555556,-2.0,6560.0,-1.25,6440.0,1.8888888888888888,6480.0,-0.0755555555555556 5319,2021-03-19,6920.0,6930.0,6720.0,6750.0,978300.0,0.0251851851851852,1.2105263157894737,1.8888888888888888,61.37931034482759,41.972706849605075,-418.3351441041186,-336.75665621961434,-519.4378922889446,-1005.6330123486632,10.1891336328289,210.0,-297.45373486754943,352.5,-21.4335713598648,726.4335713598648,165.5332143200676,539.4667856799324,-716.1599999999999,98.07692307692307,49.30611300406761,186.9667856799326,3,-275.0,-145.0,-405.0,-405.0,-670.0,4,-0.08236994219653182,-1.7272727272727273,6750.0,-2.0,6560.0,-1.25,6440.0,-0.08236994219653182 5320,2021-03-22,6710.0,6830.0,6680.0,6820.0,452100.0,-0.030346820809248554,1.3076923076923077,-0.6470588235294118,50.95541401273885,44.617495308709984,-166.24607627416663,-149.37958693451674,-292.6065281105766,-770.5786022337707,9.262787953044766,240.0,-237.2942704727884,152.0,-195.05376498453734,499.05376498453734,-21.52688249226867,325.52688249226867,-462.59040000000005,56.86274509803921,9.284771990783632,173.52688249226858,3,-45.0,65.0,-170.0,-195.0,-520.0,0,-0.0625931445603577,1.2105263157894737,6920.0,-1.7272727272727273,6750.0,-2.0,6560.0,-0.0625931445603577 5321,2021-03-23,6630.0,6760.0,6620.0,6730.0,377800.0,-0.011922503725782407,-1.3333333333333333,0.9090909090909091,55.55555555555556,47.58219709970285,-64.8473306531032,-91.39223850361032,-199.9039159745589,-666.4535525887586,8.039927602317743,140.0,-176.42565805452796,83.0,-238.05746329482736,404.05746329482736,-77.52873164741413,243.52873164741413,-341.6349760000003,38.775510204081634,-12.293768968410951,160.5287316474138,3,40.0,90.0,-5.0,-115.0,-440.0,1,-0.06485671191553544,1.3076923076923077,6710.0,1.2105263157894737,6920.0,-1.7272727272727273,6750.0,-0.06485671191553544 5322,2021-03-24,6540.0,6630.0,6510.0,6560.0,407800.0,-0.013574660633484115,-2.0,0.2,56.737588652482266,49.71970694997866,47.379551295020065,-13.919721675496476,-101.20900346671169,-552.1279118226503,7.353147349495805,120.0,-110.8034863538951,0.5,-313.4208750464686,314.4208750464686,-156.46043752323385,157.46043752323385,-213.1368774399998,7.142857142857142,-46.612823374253566,156.96043752323413,3,130.0,150.0,180.0,-25.0,-870.0,2,-0.06727828746177367,-1.3333333333333333,6630.0,1.3076923076923077,6710.0,1.2105263157894737,6920.0,-0.06727828746177367 5323,2021-03-25,6730.0,6750.0,6570.0,6590.0,329500.0,0.02905198776758411,1.0,-7.0,63.46153846153846,52.762550182695314,-134.85438998565678,-211.61919819097056,-275.6136951444787,-717.3286647957311,6.95788161514751,210.0,-58.9164704781042,188.5,-129.93531938534397,506.935319385344,29.282340307328013,347.717659692672,-366.9486647936001,52.38095238095239,-4.749960673407365,159.21765969267182,3,-60.0,-90.0,15.0,-215.0,-920.0,3,-0.07280832095096579,-2.0,6540.0,-1.3333333333333333,6630.0,1.3076923076923077,6710.0,-0.07280832095096579 5324,2021-03-26,6840.0,6920.0,6800.0,6820.0,425300.0,0.01634472511144125,-3.0,0.14285714285714285,65.45454545454545,55.805886774419,-207.05702992285933,-303.3034639995094,-368.4186357376857,-801.8775135120704,7.917503732317882,190.0,-4.880101773521346,277.0,-61.48579228590461,615.4857922859046,107.7571038570477,446.2428961429523,-442.9317449059845,80.48780487804879,18.991688414841327,169.24289614295233,3,-165.0,-210.0,-32.5,-325.0,-960.0,4,-0.08479532163742687,1.0,6730.0,-2.0,6540.0,-1.3333333333333333,6630.0,-0.08479532163742687 5325,2021-03-29,6920.0,7040.0,6860.0,6940.0,450900.0,0.011695906432748648,-1.5714285714285714,-1.0,64.59627329192547,58.39894588921724,-243.70785007478298,-376.62272076281624,-426.07089393365095,-856.0221239909897,8.669690132682998,200.0,28.543372553910558,340.5,-33.80496994668283,714.8049699466828,153.34751502665858,527.6524849733414,-490.9558402116254,77.35849056603774,15.295169160902148,187.15248497334122,3,-180.0,-315.0,-87.5,-405.0,-1090.0,0,-0.09682080924855496,-3.0,6840.0,1.0,6730.0,-2.0,6540.0,-0.09682080924855496 5326,2021-03-30,6860.0,6970.0,6780.0,6920.0,324600.0,-0.00867052023121384,1.375,3.0,63.03030303030303,60.31270715781722,-131.7169824321054,-318.7907121778335,-345.89387061295383,-770.3329782654455,9.231861906802083,190.0,76.96224434461055,271.5,-121.18441862652344,664.1844186265234,75.15779068673783,467.8422093132622,-382.0793729946954,66.0377358490566,5.838388570881634,196.3422093132619,3,-85.0,-255.0,-55.0,-345.0,-1240.0,1,-0.09766763848396498,-1.5714285714285714,6920.0,-3.0,6840.0,1.0,6730.0,-0.09766763848396498 5327,2021-03-31,6800.0,6890.0,6750.0,6820.0,319500.0,-0.008746355685131157,-1.3333333333333333,0.3333333333333333,56.7741935483871,59.77163581692263,-38.09935650391344,-245.3811451141719,-263.0966331234995,-688.4043725378251,10.082572531353767,140.0,121.70263916589647,195.0,-204.3942782191025,594.3942782191025,-4.6971391095512445,394.69713910955124,-277.11302315511966,48.93617021276596,-7.025866630861216,199.6971391095514,3,-25.0,-195.0,5.0,-285.0,-1260.0,2,-0.08970588235294119,1.375,6860.0,-1.5714285714285714,6920.0,-3.0,6840.0,-0.08970588235294119 5328,2021-04-01,6840.0,6870.0,6770.0,6800.0,233200.0,0.00588235294117645,1.0,-2.0,63.01369863013699,59.95323451529035,-71.51036805587228,-260.1261635560659,-279.0421832762295,-708.6551247643765,10.386540908124108,100.0,166.72209428937367,210.5,-183.10546637257357,604.1054663725736,13.697266813713213,407.3027331862868,-275.7439813027104,31.03448275862069,-24.12919973475347,196.80273318628687,4,-65.0,-235.0,-65.0,-325.0,-1330.0,3,-0.17105263157894735,-1.3333333333333333,6800.0,1.375,6860.0,-1.5714285714285714,6920.0,-0.17105263157894735 5329,2021-04-02,6780.0,6890.0,6780.0,6880.0,199500.0,-0.00877192982456143,-1.2,-2.5,60.0,60.958188513874916,-37.389736825351065,-171.92419617384076,-195.51136723468517,-630.012304723221,10.298791612300246,110.0,197.20560430787464,127.0,-241.61618892463412,495.6161889246341,-57.30809446231706,311.30809446231706,-177.68446279849377,10.344827586206897,-44.26733445826364,184.30809446231686,4,-5.0,-175.0,-12.5,-265.0,-1110.0,4,-0.14306784660766958,1.0,6840.0,-1.3333333333333333,6800.0,1.375,6860.0,-0.14306784660766958 5330,2021-04-05,6770.0,6880.0,6720.0,6850.0,283200.0,-0.001474926253687281,1.2857142857142858,0.8,61.224489795918366,61.58807009613746,-20.097118461003447,-134.14819597946007,-165.15776893505245,-601.7173830647589,10.498136144737938,160.0,185.27989223765144,95.0,-243.75934634681835,433.75934634681835,-74.37967317340917,264.3796731734092,-132.66970577461416,20.0,-37.69606711021901,169.3796731734092,4,5.0,-165.0,-92.5,-255.0,-1120.0,0,-0.1314623338257016,-1.2,6780.0,1.0,6840.0,-1.3333333333333333,6800.0,-0.1314623338257016 5331,2021-04-06,6620.0,6810.0,6550.0,6810.0,398600.0,-0.02215657311669128,1.736842105263158,2.375,51.99999999999999,61.06167135697277,143.41704141615264,30.820999396721163,4.517221786735718,-436.02502827732314,10.480203211224444,260.0,156.13739591757076,-63.5,-386.66038058436243,259.66038058436243,-225.08019029218121,98.08019029218121,420.0,20.588235294117645,-34.303359836872566,161.58019029218113,4,175.0,-15.0,42.5,-105.0,-880.0,1,-0.11933534743202412,1.2857142857142858,6770.0,-1.2,6780.0,1.0,6840.0,-0.11933534743202412 5332,2021-04-07,6610.0,6700.0,6550.0,6640.0,357200.0,-0.0015105740181269312,1.0,0.15789473684210525,44.6969696969697,58.976719272020674,183.70980976984993,57.969710775761996,35.771184166134844,-411.9878974763633,10.694442762256982,150.0,159.76462084613377,-82.5,-385.32007859533314,220.32007859533314,-233.91003929766612,68.91003929766612,420.1999999999998,17.647058823529413,-31.790515874422297,151.41003929766637,4,185.0,-5.0,27.5,-95.0,-1020.0,2,-0.1497730711043873,1.736842105263158,6620.0,1.2857142857142858,6770.0,-1.2,6780.0,-0.1497730711043873 5333,2021-04-08,6450.0,6590.0,6420.0,6590.0,424000.0,-0.024205748865355536,1.4285714285714286,4.666666666666667,32.06106870229007,55.26633296621453,335.0489044620899,218.1269695785022,221.0845898157495,-242.41109535177748,11.27067794294178,190.0,157.51965686103267,-235.5,-554.3449548975814,83.34495489758137,-394.92247744879023,-76.07752255120977,570.5959999999995,6.382978723404255,-35.377660088349735,159.4224774487906,4,280.0,155.0,182.5,65.0,-830.0,3,-0.14108527131782944,1.0,6610.0,1.736842105263158,6620.0,1.2857142857142858,6770.0,-0.14108527131782944 5334,2021-04-09,6460.0,6540.0,6350.0,6410.0,568900.0,0.0015503875968991832,-1.2352941176470589,-0.35714285714285715,38.73873873873874,52.393273571415996,296.6759290587679,219.37440963139034,236.06896629490348,-242.04023217948634,11.97013698073517,190.0,160.8629670625105,-225.5,-544.3449548975814,93.34495489758137,-384.92247744879023,-66.07752255120977,536.5721599999997,20.754716981132077,-18.306787127407432,159.4224774487906,4,200.0,145.0,115.0,55.0,-850.0,4,-0.1470588235294118,1.4285714285714286,6450.0,1.0,6610.0,1.736842105263158,6620.0,-0.1470588235294118 5335,2021-04-12,6350.0,6510.0,6330.0,6470.0,457300.0,-0.017027863777089758,-1.25,-2.4,37.71929824561404,49.58093970645055,354.60947559458236,336.3822664490672,371.2573945165168,-121.72471212803066,12.73983517955784,180.0,132.58324660899234,-329.0,-670.0139679196018,12.013967919601782,-499.5069839598009,-158.4930160401991,607.7778303999994,4.166666666666666,-33.488049601548674,170.5069839598011,4,260.0,300.0,195.0,165.0,-680.0,0,-0.1070866141732284,-1.2352941176470589,6460.0,1.4285714285714286,6450.0,1.0,6610.0,-0.1070866141732284 5336,2021-04-13,6430.0,6520.0,6360.0,6400.0,423900.0,0.012598425196850505,-1.9090909090909092,-0.25,45.13274336283185,48.28744524138886,231.54937654192327,269.4073330482661,317.89476055265277,-193.3940145779452,13.530996605561851,170.0,89.8607701623423,-248.5,-591.0154625790565,94.01546257905648,-419.75773128952824,-77.24226871047176,477.55560396799956,27.027027027027028,-13.888781514513642,171.2577312895283,4,180.0,255.0,82.5,85.0,-740.0,1,-0.12130637636080865,-1.25,6350.0,-1.2352941176470589,6460.0,1.4285714285714286,6450.0,-0.12130637636080865 5337,2021-04-14,6270.0,6450.0,6260.0,6400.0,365400.0,-0.02488335925349927,-1.5333333333333334,-4.333333333333333,29.09090909090908,44.51824640369687,344.7128878654494,428.5386988161017,480.01081420234914,-27.984863669413244,14.288109247846991,190.0,35.78991824989316,-394.0,-779.4948972294624,-8.505102770537633,-586.7474486147312,-201.25255138526882,591.35115565056,3.0303030303030303,-34.930139663114616,192.74744861473138,4,305.0,380.0,252.5,245.0,-510.0,2,-0.08452950558213712,-1.9090909090909092,6430.0,-1.25,6350.0,-1.2352941176470589,6460.0,-0.08452950558213712 5338,2021-04-15,6240.0,6290.0,6190.0,6230.0,329000.0,-0.004784688995215336,-1.2222222222222223,-0.07692307692307693,20.588235294117638,40.13916143637661,313.6344502014945,440.9810673077827,510.53237682932104,8.103110907129121,14.426702807713099,100.0,-16.70105340509417,-398.5,-825.3008286881586,28.300828688158617,-611.9004143440789,-185.09958565592115,561.2160400855037,14.285714285714285,-17.539543005605317,213.4004143440791,4,295.0,375.0,350.0,275.0,-360.0,3,-0.10416666666666663,-1.5333333333333334,6270.0,-1.9090909090909092,6430.0,-1.25,6350.0,-0.10416666666666663 5339,2021-04-16,6350.0,6360.0,6280.0,6300.0,405900.0,0.017628205128205066,1.2857142857142858,5.0,22.85714285714286,35.87612288762377,152.23343226070938,301.549164941418,396.21769754960314,-96.38483546006046,13.928968303917022,120.0,-52.44503790167619,-260.0,-683.7675629031737,163.7675629031737,-471.8837814515873,-48.11621854841269,377.8701152752428,48.484848484848484,21.493123337499206,211.88378145158697,4,150.0,265.0,260.0,165.0,-270.0,4,-0.11496062992125988,-1.2222222222222223,6240.0,-1.5333333333333334,6270.0,-1.9090909090909092,6430.0,-0.11496062992125988 5340,2021-04-19,6290.0,6350.0,6250.0,6280.0,300600.0,-0.009448818897637823,-1.8571428571428572,0.2,22.85714285714286,32.63802764952854,153.08342974269635,346.22144542801107,443.05737341298845,-28.770647134694627,13.670940571617459,100.0,-107.28232508490055,-299.0,-743.043620427743,145.043620427743,-521.0218102138715,-76.9781897861285,373.32570144221336,30.303030303030305,7.90954892804395,222.02181021387142,4,155.0,325.0,320.0,225.0,-390.0,0,-0.10810810810810811,1.2857142857142858,6350.0,-1.2222222222222223,6240.0,-1.5333333333333334,6270.0,-0.10810810810810811 5341,2021-04-20,6200.0,6240.0,6130.0,6190.0,388500.0,-0.014308426073131986,1.4444444444444444,1.0,22.222222222222214,30.14083348566771,198.0703249285998,424.09895908105136,516.0008703503463,66.80078145273546,13.912375863780419,160.0,-159.64087148658655,-367.5,-843.6633952204202,108.66339522042017,-605.5816976102105,-129.41830238978946,406.5266172691481,21.875,2.721714493928836,238.08169761021014,4,160.0,385.0,387.5,315.0,-310.0,1,-0.0854838709677419,-1.8571428571428572,6290.0,1.2857142857142858,6350.0,-1.2222222222222223,6240.0,-0.0854838709677419 5342,2021-04-21,6100.0,6160.0,6050.0,6090.0,407800.0,-0.016129032258064502,-1.4444444444444444,1.0,17.54385964912281,28.52781025753801,243.75207673604018,515.8953331095709,591.627864608804,173.28432054700716,14.851123186138748,150.0,-220.66694432640907,-445.5,-965.6406692327964,74.64066923279643,-705.5703346163982,-185.4296653836018,439.8128908514673,16.129032258064516,-1.458515818797359,260.07033461639804,4,195.0,445.0,487.5,415.0,-110.0,2,-0.06721311475409841,1.4444444444444444,6200.0,-1.8571428571428572,6290.0,1.2857142857142858,6350.0,-0.06721311475409841 5343,2021-04-22,6240.0,6260.0,6070.0,6120.0,351400.0,0.022950819672131084,1.375,12.0,27.86885245901638,27.320045115346637,79.1549026220764,355.53185074292196,432.247703050949,41.12678944259824,15.109944669737994,190.0,-254.8085097168605,-281.0,-810.6235008305839,248.6235008305839,-545.8117504152924,-16.18824958470759,221.44282831523287,61.29032258064516,41.019147973361584,264.811750415292,4,45.0,305.0,347.5,275.0,-300.0,3,-0.07692307692307687,-1.4444444444444444,6100.0,1.4444444444444444,6200.0,-1.8571428571428572,6290.0,-0.07692307692307687 5344,2021-04-23,6260.0,6260.0,6160.0,6180.0,237500.0,0.0032051282051281937,1.5,0.6666666666666666,29.268292682926827,26.381044497270274,31.068615925912127,305.51572870994823,388.8318157599333,28.20714673232942,14.743013122417908,100.0,-278.4927737513681,-232.0,-751.4977331397158,287.4977331397158,-491.74886656985836,27.748866569858365,135.6119757847955,70.0,47.6416941185187,259.74886656985797,4,25.0,285.0,392.5,255.0,-400.0,4,-0.060702875399361034,1.375,6240.0,-1.4444444444444444,6100.0,1.4444444444444444,6200.0,-0.060702875399361034 5345,2021-04-26,6250.0,6280.0,6200.0,6240.0,237600.0,-0.0015974440894568342,1.2857142857142858,0.125,33.02752293577983,25.03602000537561,28.3759035421308,276.9465636465429,378.36311404531625,44.0238637977327,13.902806632687481,80.0,-271.90286553574515,-208.5,-697.2912050208361,280.29120502083606,-452.89560251041803,35.89560251041803,90.3140596592284,86.95652173913044,61.71507733183188,244.395602510418,4,0.0,295.0,460.0,265.0,-370.0,0,-0.027200000000000002,1.5,6260.0,1.375,6240.0,-1.4444444444444444,6100.0,-0.027200000000000002 5346,2021-04-27,6190.0,6260.0,6160.0,6230.0,360800.0,-0.009600000000000053,1.0,-4.0,31.578947368421055,25.31246870287694,56.71601850903062,299.53554753289063,413.87377390101847,107.47500691676032,13.515435577528805,100.0,-282.4285945812617,-235.0,-699.1460750106826,229.14607501068258,-467.07303750534174,-2.9269624946582553,103.86381011375215,60.86956521739131,33.23540418335347,232.07303750534146,4,15.0,355.0,530.0,325.0,-340.0,1,-0.04684975767366717,1.2857142857142858,6250.0,1.5,6260.0,1.375,6240.0,-0.04684975767366717 5347,2021-04-28,6190.0,6210.0,6160.0,6190.0,345800.0,0.0,1.5,-0.0,36.734693877551024,27.10651965659176,49.36598588142806,265.08369157110064,391.7809295123843,110.0031577990112,13.267053982290006,50.0,-284.16000796377193,-204.5,-644.4270274422051,235.42702744220514,-424.4635137211026,15.463513721102572,90.0,57.14285714285714,25.712634616989327,219.9635137211027,4,15.0,355.0,505.0,325.0,-370.0,2,-0.0484652665589661,1.0,6190.0,1.2857142857142858,6250.0,1.5,6260.0,-0.0484652665589661 5348,2021-04-30,5670.0,5980.0,5670.0,5890.0,1100500.0,-0.08400646203554119,-1.8181818181818181,-100.0,23.489932885906043,27.176829659787668,536.4187163886018,730.3830797914543,886.7363044204649,633.0459730550247,13.661660487797317,520.0,-317.3136301351842,-666.0,-1163.8437717327351,-168.15622826726485,-914.921885866368,-417.07811413363197,590.0,0.0,-31.426469318059507,248.92188586636763,4,340.0,685.0,1010.0,845.0,340.0,4,0.0564373897707231,1.5,6190.0,1.0,6190.0,1.2857142857142858,6250.0,0.0564373897707231 5349,2021-05-06,5810.0,5880.0,5740.0,5750.0,910200.0,0.024691358024691468,-2.5,-0.2727272727272727,32.236842105263165,28.21901846513437,348.40256220810716,541.7635981820749,724.7364009101966,496.454758281041,13.997848963816132,210.0,-316.1149040744276,-477.5,-982.1676863884286,27.167686388428592,-729.8338431942148,-225.16615680578525,400.0,22.950819672131146,-11.431270174943123,252.33384319421435,5,165.0,545.0,845.0,705.0,120.0,3,0.022375215146299476,-1.8181818181818181,5670.0,1.5,6190.0,1.0,6190.0,0.022375215146299476 5350,2021-05-07,5880.0,5950.0,5820.0,5830.0,568200.0,0.012048192771084265,-2.7142857142857144,0.8333333333333334,31.78807947019868,29.28189149268731,239.29203473830967,423.3749696566174,635.3529676400522,430.30519675304004,14.53429983846756,140.0,-303.3064983782924,-363.0,-844.9740110927714,118.97401109277143,-603.9870055463862,-122.01299445361383,232.80000000000018,35.59322033898305,0.26916641858134227,240.98700554638575,5,95.0,475.0,772.5,635.0,160.0,4,-0.003401360544217691,-2.5,5810.0,-1.8181818181818181,5670.0,1.5,6190.0,-0.003401360544217691 5351,2021-05-10,5830.0,5880.0,5760.0,5850.0,457200.0,-0.008503401360544172,2.0,-0.4,34.28571428571429,31.1420975634197,258.468851092116,433.3749182300344,666.6007816521242,484.3829925377722,16.085266519915812,120.0,-303.19571382981394,-373.5,-854.8697561186127,107.86975611861271,-614.1848780593064,-132.81512194069364,203.09600000000046,29.629629629629626,-9.37539104377052,240.6848780593064,5,145.0,490.0,842.5,685.0,310.0,0,0.00857632933104635,-2.7142857142857144,5880.0,-2.5,5810.0,-1.8181818181818181,5670.0,0.00857632933104635 5352,2021-05-11,5620.0,5830.0,5590.0,5820.0,491800.0,-0.03602058319039447,1.1818181818181819,10.0,30.37974683544303,31.421085827467103,439.43139637384957,595.9588821006764,860.1798152397523,696.1633467448028,17.898579350735723,240.0,-306.01120282231386,-534.0,-1042.2229100662562,-25.77708993374381,-788.1114550331276,-279.88854496687236,347.7387200000003,7.6923076923076925,-33.01687716127711,254.11145503312795,5,315.0,620.0,1070.0,895.0,470.0,1,0.040925266903914626,2.0,5830.0,-2.7142857142857144,5880.0,-2.5,5810.0,0.040925266903914626 5353,2021-05-12,5540.0,5700.0,5500.0,5660.0,595700.0,-0.014234875444839812,1.0,0.6,23.870967741935488,30.821383056245843,457.8410851776007,636.9449211331457,922.4906770826747,779.8916516704667,19.863863549573825,200.0,-304.51818849342817,-568.5,-1125.7214904991579,-11.27850950084212,-847.1107452495789,-289.88925475042106,352.19097599999986,8.88888888888889,-29.5628934340213,278.6107452495791,5,350.0,655.0,1150.0,975.0,500.0,2,0.05054151624548742,1.1818181818181819,5620.0,2.0,5830.0,-2.7142857142857144,5880.0,0.05054151624548742 5354,2021-05-13,5510.0,5560.0,5470.0,5500.0,491500.0,-0.005415162454873612,-1.5714285714285714,-0.08333333333333333,24.34210526315789,29.856336648176736,413.77878108734603,624.1232358814095,943.1148425029078,813.3236870603996,21.636946383170205,90.0,-289.26186739757395,-551.0,-1142.9423869550974,40.94238695509739,-846.9711934775487,-255.0288065224513,320.0,8.333333333333332,-29.862469528069706,295.9711934775487,5,355.0,670.0,1180.0,1005.0,440.0,3,0.09074410163339386,1.0,5540.0,1.1818181818181819,5620.0,2.0,5830.0,0.09074410163339386 5355,2021-05-14,5670.0,5690.0,5560.0,5560.0,426900.0,0.029038112522685955,-1.3636363636363635,11.0,33.33333333333333,30.051268422055877,181.9920913920796,432.75485550580834,769.6020867059306,656.762928422655,23.09216073185239,180.0,-295.00513590960145,-357.0,-957.1087620725093,243.1087620725093,-657.0543810362542,-56.9456189637458,88.0,48.78048780487805,8.168251929180016,300.05438103625465,5,170.0,505.0,1020.0,845.0,40.0,4,0.04585537918871263,-1.5714285714285714,5510.0,1.0,5540.0,1.1818181818181819,5620.0,0.04585537918871263 5356,2021-05-17,5650.0,5750.0,5590.0,5730.0,259200.0,-0.003527336860670194,1.6666666666666667,-0.7272727272727273,35.09933774834437,29.86956218547736,131.12710130336927,412.4706171463422,772.676912510401,680.1207866181758,24.54467732149413,160.0,-307.7541988653702,-338.0,-929.1487478678009,253.14874786780092,-633.5743739339005,-42.42562606609954,-180.0,50.0,6.030936921448813,295.5743739339005,5,75.0,490.0,1040.0,865.0,350.0,0,0.0690265486725663,-1.3636363636363635,5670.0,-1.5714285714285714,5510.0,1.0,5540.0,0.0690265486725663 5357,2021-05-18,5740.0,5780.0,5650.0,5650.0,387700.0,0.015929203539823078,-1.8888888888888888,-1.125,32.87671232876713,30.912537679128594,-32.87544052001249,295.8993981110825,673.2185491814816,593.7167370882762,25.529081812361525,130.0,-329.9621501292895,-221.5,-806.9112364738794,363.9112364738794,-514.2056182369397,71.2056182369397,-264.39999999999964,87.09677419354838,43.44666379739918,292.7056182369398,5,-30.0,345.0,960.0,775.0,200.0,1,0.06968641114982588,1.6666666666666667,5650.0,-1.3636363636363635,5670.0,-1.5714285714285714,5510.0,0.06968641114982588 5358,2021-05-19,5590.0,5680.0,5550.0,5640.0,441300.0,-0.026132404181184676,1.0,-0.5555555555555556,28.93081761006289,30.545201624106344,116.87368233134384,416.0366278722149,815.6907123166029,746.796294649841,26.37547082205401,190.0,-352.20521369745165,-339.0,-931.4400924636129,253.44009246361293,-635.220046231806,-42.77995376819399,-102.22399999999925,38.70967741935484,-1.5409512198588047,296.2200462318064,5,120.0,440.0,1110.0,925.0,360.0,2,0.0894454382826475,-1.8888888888888888,5740.0,1.6666666666666667,5650.0,-1.3636363636363635,5670.0,0.0894454382826475 5359,2021-05-20,5620.0,5650.0,5580.0,5610.0,231400.0,0.005366726296958779,1.0,-0.2,30.434782608695656,30.394835306161564,63.79678660146601,346.29760187896227,779.6457872279343,719.4428790755828,27.70336242124747,70.0,-388.1341479331122,-272.5,-845.3552678427004,300.3552678427004,-558.9276339213502,13.927633921350207,-120.53503999999884,30.434782608695656,-3.74643481075514,286.42763392135026,5,55.0,385.0,1047.5,895.0,330.0,3,0.07473309608540935,1.0,5590.0,-1.8888888888888888,5740.0,1.6666666666666667,5650.0,0.07473309608540935 5360,2021-05-21,5610.0,5710.0,5580.0,5660.0,254200.0,-0.001779359430605032,-1.3636363636363635,-5.0,31.410256410256423,30.075339986666243,35.16785995784721,319.1021902586199,782.7152695832065,730.940482226406,28.81230152169372,130.0,-354.33987316409366,-248.5,-802.4247526328272,305.4247526328272,-525.4623763164136,28.46237631641361,-99.31363839999904,26.08695652173913,-4.523453625185422,276.96237631641367,5,40.0,385.0,1022.5,905.0,340.0,4,0.06060606060606055,1.0,5620.0,1.0,5590.0,-1.8888888888888888,5740.0,0.06060606060606055 5361,2021-05-24,5670.0,5730.0,5570.0,5580.0,302300.0,0.010695187165775444,-1.9090909090909092,-1.8,33.95061728395062,30.47210336983375,-55.78088262583424,229.10646269326026,712.4705143882793,675.0375872342911,29.388604016140828,160.0,-344.6547800823837,-162.0,-697.5410446704382,373.54104467043817,-429.77052233521954,105.77052233521954,-148.54109286399944,52.17391304347826,23.890272765902942,267.77052233521914,5,-45.0,325.0,960.0,845.0,170.0,0,0.007054673721340388,-1.3636363636363635,5610.0,1.0,5620.0,1.0,5590.0,0.007054673721340388 5362,2021-05-25,5690.0,5710.0,5650.0,5680.0,227700.0,0.003527336860670305,1.4,0.1111111111111111,50.89285714285714,33.47453552549171,-72.42324086312055,186.370699784522,682.8916947035032,657.8555425007216,29.66193972717083,60.0,-340.0078956403695,-121.5,-645.1018977895392,402.1018977895392,-383.30094889477004,140.30094889477004,-158.19944914943972,77.77777777777779,44.019686152864566,261.80094889476976,5,-65.0,270.0,957.5,825.0,60.0,1,0.054481546572934914,-1.9090909090909092,5670.0,-1.3636363636363635,5610.0,1.0,5620.0,0.054481546572934914 5363,2021-05-26,5760.0,5790.0,5660.0,5690.0,404900.0,0.012302284710017597,1.0,7.0,47.61904761904761,36.0608624539239,-120.61876015634516,82.81233340801828,598.7707192471316,590.1511238673502,30.398405014605157,130.0,-337.85064337483254,-27.5,-510.8599508706184,455.8599508706184,-269.17997543530964,214.17997543530964,-218.27147118346238,86.36363636363636,49.12188804098303,241.6799754353093,5,-90.0,155.0,852.5,805.0,40.0,2,0.03125,1.4,5690.0,-1.9090909090909092,5670.0,-1.3636363636363635,5610.0,0.03125 5364,2021-05-27,5880.0,5940.0,5740.0,5860.0,1595000.0,0.02083333333333326,1.8571428571428572,0.2857142857142857,49.99999999999999,37.91271430577576,-204.07553860866028,-70.74302131572767,469.94394009386815,473.16780457530695,30.83249126715073,200.0,-305.43327076200694,111.5,-320.8388047650187,543.8388047650187,-104.66940238250936,327.66940238250936,-323.3751829124549,83.78378378378379,44.41951834672054,216.16940238250925,5,-135.0,35.0,695.0,855.0,-80.0,3,0.011904761904761862,1.0,5760.0,1.4,5690.0,-1.9090909090909092,5670.0,0.011904761904761862 5365,2021-05-28,6080.0,6130.0,6010.0,6050.0,727800.0,0.03401360544217691,-1.1818181818181819,1.5,60.0,40.679454555959715,-379.7339822914755,-299.4868548002778,262.6144309275005,275.62171510533335,31.352377437935242,250.0,-247.405136776797,320.0,-77.78333166153243,717.7833316615324,121.10833416923379,518.8916658307662,-492.7051682794581,91.07142857142857,48.39069405965111,198.89166583076644,5,-240.0,-170.0,477.5,695.0,-290.0,4,-0.021381578947368474,1.8571428571428572,5880.0,1.0,5760.0,1.4,5690.0,-0.021381578947368474 5366,2021-05-31,5900.0,6040.0,5890.0,6020.0,473900.0,-0.02960526315789469,-1.1428571428571428,-4.0,61.47540983606557,43.85708761232621,-179.40888918169185,-150.01841299519583,434.33170427733603,454.4991032052867,31.630443952868482,190.0,-189.21731477044796,154.5,-195.5661591611688,504.5661591611688,-20.533079580583944,329.53307958058394,-258.43465145151276,52.083333333333336,4.771211742567779,175.0330795805844,5,-60.0,-25.0,630.0,875.0,-110.0,0,0.008474576271186418,-1.1818181818181819,6080.0,1.8571428571428572,5880.0,1.0,5760.0,0.008474576271186418 5367,2021-06-01,5890.0,5970.0,5790.0,5930.0,282800.0,-0.0016949152542372614,2.0,0.3333333333333333,65.21739130434783,47.88892913391343,-163.03907725204772,-172.48967176552287,431.89345434069037,464.26497373869097,32.09118970113484,180.0,-155.64845223829434,159.5,-131.01496926801974,450.01496926801974,14.242515365989675,304.7574846340103,-199.59118630636112,48.93617021276596,-3.1025465014988924,145.2574846340099,6,-40.0,-15.0,582.5,865.0,-130.0,1,-0.008488964346349714,-1.1428571428571428,5900.0,-1.1818181818181819,6080.0,1.8571428571428572,5880.0,-0.008488964346349714 5368,2021-06-02,5990.0,6010.0,5860.0,5870.0,424300.0,0.01697792869269943,-1.1428571428571428,-3.0,69.67213114754098,52.24863452711846,-223.8749531257754,-260.65056315840684,314.23555836305513,364.76963395231996,30.619582388390914,150.0,-120.79202589448323,243.5,-67.51023845113468,554.5102384511347,87.9948807744322,399.0051192255678,-255.632067675725,64.1025641025641,6.265439267613857,155.50511922556748,6,-140.0,-115.0,430.0,725.0,-290.0,2,-0.04006677796327207,2.0,5890.0,-1.1428571428571428,5900.0,-1.1818181818181819,6080.0,-0.04006677796327207 5369,2021-06-03,5940.0,6030.0,5920.0,5960.0,279000.0,-0.008347245409014992,-2.6666666666666665,-0.16666666666666666,62.16216216216216,55.66551294399687,-138.24759047252974,-211.24243578740425,340.15214386683874,417.3837423236773,29.029655789369045,110.0,-88.59275499679461,187.0,-134.84337478829184,508.84337478829184,26.07831260585408,347.9216873941459,-166.0688609081526,44.11764705882353,-14.251020269836147,160.9216873941458,6,-90.0,-65.0,475.0,775.0,-330.0,3,-0.023569023569023573,-1.1428571428571428,5990.0,2.0,5890.0,-1.1428571428571428,5900.0,-0.023569023569023573 5370,2021-06-04,5860.0,5930.0,5790.0,5920.0,370300.0,-0.013468013468013518,2.5,3.0,58.97435897435897,58.445928687375584,-21.29514835653663,-139.995239414553,401.412537976159,500.357550978375,28.063657321957216,150.0,-33.82534085638963,108.0,-212.30248861179007,428.30248861179007,-52.15124430589549,268.1512443058955,270.0,28.000000000000004,-30.12902028827789,160.1512443058952,6,30.0,15.0,555.0,855.0,-70.0,4,-0.010238907849829393,-2.6666666666666665,5940.0,-1.1428571428571428,5990.0,2.0,5890.0,-0.010238907849829393 5371,2021-06-07,5880.0,5930.0,5840.0,5930.0,263700.0,0.0034129692832765013,2.6,0.8333333333333334,56.36363636363637,59.05379304523994,-9.358094182936838,-164.4908326702316,365.09799744236807,481.72146299073574,26.84814132846718,90.0,20.337564471113183,125.5,-198.1290924408131,449.1290924408131,-36.314546220406555,287.31454622040656,243.19999999999982,37.5,-16.263996088529986,161.8145462204065,6,15.0,-15.0,517.5,835.0,10.0,0,-0.015306122448979553,2.5,5860.0,-2.6666666666666665,5940.0,-1.1428571428571428,5990.0,-0.015306122448979553 5372,2021-06-08,5850.0,5900.0,5820.0,5900.0,264600.0,-0.005102040816326481,2.2,1.0,63.26530612244898,60.79226621228454,51.09821597680184,-122.6654422460806,380.99989670231116,511.3280582985117,25.089642550824887,80.0,75.12459893322102,84.0,-235.82890162737112,403.8289016273711,-75.91445081368602,243.91445081368602,266.53600000000006,25.0,-29.401391714022672,159.9144508136857,6,85.0,-10.0,525.0,865.0,-50.0,1,-0.01025641025641022,2.6,5880.0,2.5,5860.0,-2.6666666666666665,5940.0,-0.01025641025641022 5373,2021-06-09,5820.0,5860.0,5810.0,5850.0,225900.0,-0.00512820512820511,1.0,0.6,60.20408163265306,61.9260530603571,101.1402375241687,-74.42900746046416,390.1373160353951,542.9916119688123,23.009927585462357,50.0,124.46315266916554,40.0,-262.20244173377614,342.20244173377614,-111.10122086688807,191.10122086688807,290.0052800000003,12.5,-43.076870428318294,151.10122086688824,6,140.0,-20.0,555.0,840.0,-130.0,2,-0.010309278350515427,2.2,5850.0,2.6,5880.0,2.5,5860.0,-0.010309278350515427 5374,2021-06-10,6010.0,6030.0,5880.0,5890.0,425300.0,0.03264604810996574,-1.1428571428571428,-4.0,67.24137931034483,62.730650761506524,-76.52770376412627,-237.2115966903857,177.506239428355,355.77689509555057,20.37069874919685,210.0,146.33718716319163,205.0,-85.66167708643934,495.66167708643934,59.669161456780785,350.3308385432192,93.60517440000058,91.66666666666666,31.0227820499437,145.33083854321958,6,-95.0,-210.0,172.5,430.0,-280.0,3,-0.0515806988352745,1.0,5820.0,2.2,5850.0,2.6,5880.0,-0.0515806988352745 5375,2021-06-11,5930.0,6020.0,5910.0,6020.0,489200.0,-0.01331114808652245,1.4444444444444444,-0.75,61.01694915254238,62.679710685559506,-22.398229566961163,-144.1236156118839,230.89991836924582,440.0413167161205,18.507829413093972,110.0,167.61231603257602,112.0,-176.4878908347482,400.4878908347482,-32.24394541737456,256.24394541737456,167.33307091200095,54.54545454545454,-6.87364645660103,144.2439454173743,6,-20.0,-130.0,235.0,460.0,-300.0,4,-0.053962900505902245,-1.1428571428571428,6010.0,1.0,5820.0,2.2,5850.0,-0.053962900505902245 5376,2021-06-14,6040.0,6080.0,6000.0,6010.0,213900.0,0.018549747048903775,-2.2,-0.3333333333333333,63.77952755905512,62.51994804719365,-123.430865174063,-235.48093490123574,96.95751748292423,334.03064729763537,17.003143869335574,150.0,181.00130704024377,202.5,-90.85625907287431,495.8562590728743,55.821870463562846,349.17812953643715,51.18640949376095,85.18518518518519,24.76811525098489,146.67812953643715,6,-105.0,-240.0,125.0,340.0,-470.0,0,-0.04139072847682124,1.4444444444444444,5930.0,-1.1428571428571428,6010.0,1.0,5820.0,-0.04139072847682124 5377,2021-06-15,6140.0,6260.0,6140.0,6140.0,672500.0,0.01655629139072845,0.0,0.0,64.61538461538461,61.958087321398494,-205.89060767272622,-320.4047551607109,-24.382239841108458,240.07901685773504,15.942759485668706,220.0,166.35044576716518,282.5,-36.30533575468053,601.3053357546805,123.09733212265928,441.9026678773407,-350.0,73.33333333333333,15.529193266572854,159.4026678773403,6,-115.0,-275.0,7.5,215.0,-480.0,1,-0.04071661237785018,-2.2,6040.0,1.4444444444444444,5930.0,-1.1428571428571428,6010.0,-0.04071661237785018 5378,2021-06-16,6090.0,6160.0,6050.0,6070.0,297000.0,-0.008143322475570036,-2.6666666666666665,100.0,58.536585365853654,61.555245455142,-156.69166883011349,-243.5102812217683,1.9675020540962578,296.05771458663185,14.278654198728285,110.0,161.76428594008576,207.5,-101.24107700785953,516.2410770078595,53.12946149606978,361.8705385039302,-290.60000000000036,55.26315789473685,0.7144817809303419,154.37053850392985,6,-65.0,-225.0,-2.5,225.0,-360.0,2,-0.04761904761904767,0.0,6140.0,-2.2,6040.0,1.4444444444444444,5930.0,-0.04761904761904767 5379,2021-06-17,6040.0,6120.0,6040.0,6090.0,226500.0,-0.008210180623973717,-2.2,-2.5,48.148148148148145,60.35233314111857,-101.7109165116317,-169.10153162841107,29.182897757511455,351.64669018768654,12.5036401312434,80.0,152.7125419012109,136.5,-153.63789824908508,426.6378982490851,-8.568949124542996,281.568949124543,-231.38799999999992,37.142857142857146,-12.257762570836853,145.0689491245426,6,-5.0,-175.0,2.5,230.0,-310.0,3,-0.05794701986754969,-2.6666666666666665,6090.0,0.0,6140.0,-2.2,6040.0,-0.05794701986754969 5380,2021-06-18,5950.0,5990.0,5890.0,5970.0,498900.0,-0.01490066225165565,2.3333333333333335,0.4,52.52525252525253,59.925846047964804,2.6799795795277532,-55.15118830934534,95.20509562570714,445.0126742040138,10.943109049405782,150.0,125.37897639479797,29.5,-226.0056905337633,285.0056905337633,-98.2528452668821,157.2528452668821,-132.36023999999998,16.216216216216218,-31.488262790290527,127.75284526688166,6,85.0,-45.0,72.5,305.0,-260.0,4,-0.036974789915966366,-2.2,6040.0,-2.6666666666666665,6090.0,0.0,6140.0,-0.036974789915966366 5381,2021-06-21,5710.0,5870.0,5680.0,5850.0,566100.0,-0.04033613445378148,1.1111111111111112,7.0,42.622950819672134,57.632251014322925,241.41710638275708,198.15886979888091,312.7797903526025,687.3365850375158,9.786910397939549,270.0,107.67860403187751,-212.5,-460.2583712545638,35.258371254563826,-336.3791856272819,-88.62081437271809,550.0,5.172413793103448,-40.625744782502224,123.87918562728204,6,260.0,195.0,297.5,545.0,10.0,0,-0.014010507880910628,2.3333333333333335,5950.0,-2.2,6040.0,-2.6666666666666665,6090.0,-0.014010507880910628 5382,2021-06-22,6000.0,6030.0,5910.0,5910.0,547200.0,0.05078809106830118,-1.6666666666666667,-0.6428571428571429,50.354609929078016,56.53786526948126,-28.01372320905648,-71.06969959367598,3.584328412076502,402.009110474286,8.266935373971164,320.0,106.362257888577,62.0,-162.18037850281053,286.1803785028105,-50.09018925140572,174.09018925140572,248.39999999999964,66.66666666666666,22.22618961012799,112.09018925140536,6,-30.0,-95.0,-67.5,255.0,-360.0,1,-0.07166666666666666,1.1111111111111112,5710.0,2.3333333333333335,5950.0,-2.2,6040.0,-0.07166666666666666 5383,2021-06-23,5940.0,5990.0,5920.0,5940.0,232200.0,-0.010000000000000009,-2.5,0.0,50.0,54.62215645722073,56.768143710231016,3.274773932964308,48.453959762591694,469.09459052199963,7.248627841458791,80.0,106.99748371852456,-7.0,-214.95748553460362,200.95748553460362,-110.97874276730181,96.97874276730181,297.03199999999924,59.09090909090909,14.006088861462786,103.97874276730197,6,30.0,-35.0,-42.5,315.0,40.0,2,-0.047138047138047146,-1.6666666666666667,6000.0,1.1111111111111112,5710.0,2.3333333333333335,5950.0,-0.047138047138047146 5384,2021-06-24,5950.0,5980.0,5870.0,5950.0,268500.0,0.0016835016835017313,2.6666666666666665,0.0,53.33333333333333,53.7684213661975,41.752857676694475,-1.2776180329292401,22.805457350719735,465.83113881307236,7.239373916478897,110.0,103.24585283001306,-0.5,-206.0518886991067,205.0518886991067,-103.27594434955336,102.27594434955336,275.8913599999996,77.14285714285715,28.661911045792237,102.77594434955357,6,20.0,-35.0,-80.0,305.0,20.0,3,-0.036974789915966366,-2.5,5940.0,-1.6666666666666667,6000.0,1.1111111111111112,5710.0,-0.036974789915966366 5385,2021-06-25,5950.0,6030.0,5920.0,6010.0,253600.0,0.0,1.2,-100.0,52.631578947368425,52.52976040934343,50.163426204553616,-12.138607655731903,10.380488038892508,473.11509233458037,7.337253153914144,110.0,106.33913542440223,6.0,-190.32411440049327,202.32411440049327,-92.16205720024664,104.16205720024664,264.9735327999997,77.14285714285715,26.146280046980934,98.16205720024647,6,20.0,-35.0,-110.0,305.0,-50.0,4,-0.036974789915966366,2.6666666666666665,5950.0,-2.5,5940.0,-1.6666666666666667,6000.0,-0.036974789915966366 5386,2021-06-28,5950.0,6000.0,5910.0,5980.0,270200.0,0.0,1.5714285714285714,0.5,53.846153846153854,51.33317921276223,40.291433243293795,-8.643844805726985,-4.879690912228398,480.4729939908666,7.667455682663764,90.0,82.81433509141243,3.5,-191.73535055328557,198.73535055328557,-94.11767527664324,101.11767527664324,254.2740621439998,50.0,-4.107961600984687,97.61767527664294,6,-30.0,-35.0,-127.5,305.0,-50.0,0,-0.043697478991596594,1.2,5950.0,2.6666666666666665,5950.0,-2.5,5940.0,-0.043697478991596594 5387,2021-06-29,5840.0,5890.0,5770.0,5840.0,395900.0,-0.01848739495798324,1.4,-0.0,50.724637681159415,50.46518502557399,115.39636887218512,102.68281947424384,93.42535606959063,585.7696028041319,7.774914773956477,180.0,70.48180272926675,-104.0,-303.51520190169595,95.51520190169595,-203.75760095084843,-4.242399049151572,353.78858090111953,26.923076923076923,-31.107618085748424,99.75760095084819,6,60.0,115.0,-30.0,415.0,50.0,1,-0.020547945205479423,1.5714285714285714,5950.0,1.2,5950.0,2.6666666666666665,5950.0,-0.020547945205479423 5388,2021-06-30,5750.0,5880.0,5750.0,5820.0,543800.0,-0.015410958904109595,-2.7142857142857144,-100.0,39.84375000000001,49.54247412022419,169.96956206650157,183.17204666765429,171.41060822434974,669.8564303027924,8.139904844813927,130.0,40.872208418461014,-182.0,-398.0506763174826,34.05067631748261,-290.02533815874176,-73.97466184125824,433.51280928309734,0.0,-51.554540926399696,108.02533815874145,6,105.0,210.0,42.5,505.0,80.0,2,-0.019130434782608674,1.4,5840.0,1.5714285714285714,5950.0,1.2,5950.0,-0.019130434782608674 5389,2021-07-01,5800.0,5850.0,5780.0,5820.0,337100.0,0.008695652173912993,-1.3333333333333333,0.2857142857142857,44.800000000000004,48.68411272852947,92.02253436133469,128.74673433311273,106.1829753532902,611.1402154098687,8.635764962682458,100.0,0.39813192774272466,-125.0,-348.8890702778335,98.88907027783353,-236.94453513891676,-13.055464861083237,373.44255309743494,17.857142857142858,-31.942691297836294,111.94453513891665,7,55.0,170.0,-7.5,455.0,140.0,3,0.03103448275862064,-2.7142857142857144,5750.0,1.4,5840.0,1.5714285714285714,5950.0,0.03103448275862064 5390,2021-07-02,5800.0,5810.0,5760.0,5760.0,305800.0,0.0,-1.5,-2.0,39.473684210526315,48.33419421640214,76.5583500798748,130.7234698868433,92.57565694553887,598.3437246012418,8.55981684266722,50.0,-28.769609871427747,-122.0,-351.10351602066294,107.10351602066294,-236.55175801033147,-7.4482419896685315,363.57370203548635,20.0,-24.2777241321035,114.55175801033145,7,90.0,170.0,30.0,455.0,200.0,4,0.02931034482758621,-1.3333333333333333,5800.0,-2.7142857142857144,5750.0,1.4,5840.0,0.02931034482758621 5391,2021-07-05,5790.0,5810.0,5720.0,5780.0,245100.0,-0.0017241379310344307,2.6,0.25,33.33333333333333,46.4429412613194,110.74585307862526,140.85699413745715,91.4729971345696,594.0817998805851,8.550382764872111,90.0,-41.15825238069101,-127.5,-363.5084744249625,108.50847442496251,-245.5042372124808,-9.495762787519197,363.9022279947767,41.17647058823529,0.550370725145811,118.00423721248113,7,85.0,180.0,85.0,465.0,160.0,0,0.01899827288428324,-1.5,5800.0,-1.3333333333333333,5800.0,-2.7142857142857144,5750.0,0.01899827288428324 5392,2021-07-06,5790.0,5830.0,5780.0,5820.0,141300.0,0.0,1.0,-3.0,35.0,44.77627459465274,86.97058104743246,143.48818317912537,83.36521663956046,576.8009985133094,8.39124108096711,50.0,-53.86381764098405,-124.5,-365.5918147890807,116.59181478908067,-245.04590739454034,-3.954092605459664,354.42418343488134,43.75,4.769861328255942,120.54590739454044,7,85.0,180.0,67.5,465.0,10.0,1,0.01899827288428324,2.6,5790.0,-1.5,5800.0,-1.3333333333333333,5800.0,0.01899827288428324 5393,2021-07-07,5760.0,5780.0,5630.0,5640.0,367500.0,-0.005181347150259086,-1.1428571428571428,-4.0,35.71428571428572,42.81860263698078,99.18255061487707,177.8828022238522,100.22835969944936,591.0863683476946,8.429385634349682,160.0,-34.874343106901506,-151.5,-398.9522814187512,95.95228141875123,-275.2261407093756,-27.773859290624387,375.1356997661833,59.09090909090909,19.057211840359038,123.72614070937553,7,70.0,185.0,102.5,495.0,80.0,2,0.02256944444444442,1.0,5790.0,2.6,5790.0,-1.5,5800.0,0.02256944444444442 5394,2021-07-08,5700.0,5770.0,5700.0,5750.0,360300.0,-0.01041666666666663,-1.8,-0.4166666666666667,36.8421052631579,41.064216672068504,134.09189101830998,225.00364504270146,145.47868556308094,632.9472452332557,9.522382627219574,70.0,-50.963800104183065,-196.0,-455.99190270867985,63.991902708679845,-325.9959513543399,-66.00404864566008,414.9302717755363,35.0,-7.714057935187995,129.99595135434015,7,115.0,245.0,162.5,555.0,120.0,3,0.02280701754385972,-1.1428571428571428,5760.0,1.0,5790.0,2.6,5790.0,0.02280701754385972 5395,2021-07-09,5610.0,5630.0,5520.0,5560.0,702400.0,-0.015789473684210575,1.4444444444444444,-1.0,43.75000000000001,39.942421800273635,190.86216456488,305.46204437899905,219.701476445568,705.8570109084003,10.941856028508083,180.0,-65.97530820220891,-270.0,-558.9545584386915,18.954558438691492,-414.4772792193453,-125.52272078065471,485.53306090451497,29.03225806451613,-17.669217728073587,144.47727921934575,7,95.0,280.0,252.5,645.0,310.0,4,0.05882352941176472,-1.8,5700.0,-1.1428571428571428,5760.0,1.0,5790.0,0.05882352941176472 5396,2021-07-12,5790.0,5830.0,5770.0,5800.0,333200.0,0.03208556149732611,-1.4,-0.2,34.78260869565217,38.171085246328374,-15.891816581995045,111.48842770006831,27.624866446136366,508.2029209830853,11.774738010670696,220.0,-84.71620545198039,-77.5,-358.8407748253703,203.84077482537032,-218.17038741268516,63.17038741268516,271.0010772502437,87.09677419354838,41.14774841880066,140.67038741268533,7,-90.0,100.0,92.5,465.0,140.0,0,0.03626943005181338,1.4444444444444444,5610.0,-1.8,5700.0,-1.1428571428571428,5760.0,0.03626943005181338 5397,2021-07-13,5890.0,5890.0,5780.0,5790.0,257100.0,0.017271157167530138,1.2,-10.0,46.57534246575342,38.91903996474542,-120.75178600055824,-8.644464846873234,-83.53872835337097,392.38814175665175,11.585524752817115,110.0,-101.38873578896437,35.0,-215.93509330706001,285.93509330706,-90.46754665353001,160.46754665353,138.5410126152292,100.0,53.41187371896352,125.46754665352985,7,-185.0,0.0,-10.0,365.0,190.0,1,0.01018675721561979,-1.4,5790.0,1.4444444444444444,5610.0,-1.8,5700.0,0.01018675721561979 5398,2021-07-14,5800.0,5860.0,5800.0,5800.0,255200.0,-0.015280135823429575,0.0,0.0,40.74074074074074,38.46801115816106,-25.60617831253603,61.67774927639857,10.785418813999058,467.64584851802647,11.935215618044118,90.0,-123.80657026633162,-40.5,-266.5391209744803,185.53912097448028,-153.5195604872406,72.5195604872406,198.02855185831504,75.67567567567568,31.59128285512807,113.01956048724033,7,-95.0,90.0,87.5,455.0,330.0,2,0.0,1.2,5890.0,-1.4,5790.0,1.4444444444444444,5610.0,0.0 5399,2021-07-15,5690.0,5770.0,5660.0,5760.0,313400.0,-0.018965517241379293,1.4444444444444444,-100.0,35.8695652173913,38.067553492257176,75.04074134963867,151.90019013526762,119.40720196421717,563.0722728963419,12.59097871102471,140.0,-137.27292542349096,-133.0,-347.92716024484616,81.92716024484616,-240.46358012242308,-25.53641987757692,279.3468387468165,45.94594594594595,5.793587076504885,107.4635801224233,7,15.0,200.0,190.0,565.0,340.0,3,0.026362038664323295,0.0,5800.0,1.2,5890.0,-1.4,5790.0,0.026362038664323295 5400,2021-07-16,5730.0,5790.0,5670.0,5700.0,267700.0,0.007029876977152849,-1.6666666666666667,-0.42857142857142855,38.54166666666667,38.64625719596088,26.8953561237322,99.68412297579016,76.20871828641612,509.7010419157723,13.56277826899786,120.0,-126.0693212740407,-82.0,-292.02255518062066,128.02255518062066,-187.01127759031078,23.011277590310783,212.38602842200726,30.434782608695656,-8.121949780724108,105.01127759031047,7,-25.0,160.0,127.5,525.0,220.0,4,0.015706806282722585,1.4444444444444444,5690.0,0.0,5800.0,1.2,5890.0,0.015706806282722585 5401,2021-07-19,5630.0,5720.0,5620.0,5660.0,271500.0,-0.017452006980802848,-3.0,-1.0,38.94736842105262,39.084853687188954,113.7774875920004,203.8341038415665,173.39417612199577,596.4109258719154,13.671547724691074,110.0,-129.17208580217175,-178.0,-398.96439341731184,42.96439341731184,-288.4821967086564,-67.51780329134363,287.04286671668706,3.7037037037037033,-34.824075780085614,110.4821967086561,7,75.0,260.0,225.0,625.0,290.0,0,0.051509769094138624,-1.6666666666666667,5730.0,1.4444444444444444,5690.0,0.0,5800.0,0.051509769094138624 5402,2021-07-20,5570.0,5670.0,5560.0,5580.0,369900.0,-0.010657193605683846,-6.333333333333333,0.3333333333333333,40.21739130434782,39.5851987527514,155.65772876190385,242.39559134817864,236.59436238385388,645.1917326677285,14.742514587759487,110.0,-127.62139246871538,-216.5,-442.4273287920705,9.427328792070512,-329.4636643960357,-103.53633560396429,323.2202947136857,3.3333333333333335,-38.412785409764865,112.9636643960354,7,135.0,320.0,297.5,685.0,420.0,1,0.06463195691202883,-3.0,5630.0,-1.6666666666666667,5730.0,1.4444444444444444,5690.0,0.06463195691202883 5403,2021-07-21,5660.0,5710.0,5620.0,5620.0,374700.0,0.016157989228007263,-3.5,-4.0,42.708333333333336,40.237001871659785,55.85470601979705,137.3870480402329,153.48537110511097,544.3819856076971,15.769759434288256,140.0,-116.76661292244626,-112.5,-333.0137541965487,108.01375419654869,-222.75687709827434,-2.2431229017256555,210.82707703086453,43.47826086956522,-1.2363784390991839,110.25687709827419,7,45.0,180.0,285.0,560.0,330.0,2,0.07420494699646651,-6.333333333333333,5570.0,-3.0,5630.0,-1.6666666666666667,5730.0,0.07420494699646651 5404,2021-07-26,5730.0,5780.0,5700.0,5770.0,301200.0,0.012367491166077826,1.6666666666666667,-1.0,46.60194174757281,40.553884288056764,-10.551918391262006,52.765435370274645,92.29900124722553,468.3403440878974,16.439782942817523,120.0,-107.41136463144448,-31.5,-236.10745471926657,173.10745471926657,-133.80372735963283,70.80372735963283,119.77745240901277,73.91304347826086,24.995154125619337,102.30372735963321,7,-5.0,90.0,215.0,450.0,370.0,0,0.06980802792321117,-3.5,5660.0,-6.333333333333333,5570.0,-3.0,5630.0,0.06980802792321117 5405,2021-07-27,5730.0,5810.0,5720.0,5800.0,265300.0,0.0,1.0,1.75,47.05882352941176,41.91790815847449,9.230899444250099,37.353652582936775,96.13628197431899,459.3632798600938,17.34980485338188,90.0,-96.99897722967762,-20.5,-205.11624493829459,164.11624493829459,-112.80812246914775,71.80812246914775,99.99080526447233,68.0,17.35506221784712,92.30812246914745,7,-5.0,45.0,220.0,450.0,540.0,1,0.05235602094240832,1.6666666666666667,5730.0,-3.5,5660.0,-6.333333333333333,5570.0,0.05235602094240832 5406,2021-07-28,5690.0,5720.0,5640.0,5650.0,207100.0,-0.006980802792321161,-1.6666666666666667,-0.5714285714285714,45.283018867924525,41.774316647604614,37.49741101835025,59.95004897404215,140.23263404463523,488.6254372695712,18.402026500505002,90.0,-84.5558666074412,-47.5,-208.00905860765306,113.00905860765306,-127.75452930382653,32.75452930382653,121.39135694860397,52.0,0.462950901718294,80.25452930382662,7,20.0,85.0,280.0,490.0,750.0,2,0.04569420035149374,1.0,5730.0,1.6666666666666667,5730.0,-3.5,5660.0,0.04569420035149374 5407,2021-07-29,5720.0,5770.0,5680.0,5760.0,162700.0,0.005272407732864748,2.0,-1.0,48.11320754716981,42.59347962609674,-21.403898620049404,21.606790937750702,111.86063374299647,451.3061317484544,18.69975133221501,90.0,-73.02390976054994,-11.5,-164.68032029831193,141.68032029831193,-88.09016014915596,65.09016014915596,90.0,52.63157894736842,1.965357201210061,76.59016014915584,7,-35.0,55.0,217.5,455.0,710.0,3,0.034965034965035,-1.6666666666666667,5690.0,1.0,5730.0,1.6666666666666667,5730.0,0.034965034965035 5408,2021-07-30,5640.0,5760.0,5620.0,5750.0,397000.0,-0.013986013986013957,1.1538461538461537,2.75,47.22222222222223,43.85488595996684,37.451768034965426,97.96610193546894,197.4282804437753,525.363380941495,19.030162301343022,140.0,-69.73526678166672,-86.0,-244.20040588263237,72.20040588263237,-165.10020294131573,-6.899797058684271,152.60000000000036,10.526315789473683,-40.381578722720235,79.10020294131613,7,45.0,135.0,297.5,500.0,830.0,4,0.06205673758865249,2.0,5720.0,-1.6666666666666667,5690.0,1.0,5730.0,0.06205673758865249 5409,2021-08-02,5980.0,6180.0,5940.0,6000.0,993700.0,0.06028368794326244,-3.8,0.18181818181818182,63.909774436090224,46.6735646010139,-287.29815057751694,-240.17101681747408,-133.90558796896403,181.97606751690182,19.19310860649648,540.0,-76.3376137207415,245.0,52.345414085046286,437.6545859149537,148.67270704252314,341.32729295747686,-460.0,64.28571428571429,10.172381859506807,96.3272929574767,8,-110.0,-130.0,-42.5,105.0,620.0,0,0.0016722408026756952,1.1538461538461537,5640.0,2.0,5720.0,-1.6666666666666667,5690.0,0.0016722408026756952 5410,2021-08-03,5970.0,6070.0,5950.0,6000.0,541400.0,-0.0016722408026755842,-2.4285714285714284,1.5,57.758620689655174,48.763703741969735,-267.84023208063627,-228.49720038531996,-114.85460118425908,188.1768729307969,19.26447943933356,120.0,-70.58230687427022,226.5,8.443995604316115,444.5560043956839,117.47199780215851,335.5280021978415,-436.8000000000002,62.5,12.040057945042989,109.02800219784189,8,-100.0,-120.0,-27.5,60.0,380.0,1,0.021775544388609624,-3.8,5980.0,1.1538461538461537,5640.0,2.0,5720.0,0.021775544388609624 5411,2021-08-04,5900.0,6010.0,5870.0,5970.0,234300.0,-0.011725293132328285,-1.1538461538461537,2.3333333333333335,50.442477876106196,49.899824472165115,-173.78877563326114,-157.930939801141,-38.364684040716384,252.0160037390906,18.979339633166674,140.0,-50.666078625133196,151.0,-77.3026615340641,379.3026615340641,36.84866923296795,265.15133076703205,-353.8640000000005,50.0,5.566679833872016,114.151330767032,8,0.0,-50.0,42.5,105.0,590.0,2,0.06271186440677967,-2.4285714285714284,5970.0,-3.8,5980.0,1.1538461538461537,5640.0,0.06271186440677967 5412,2021-08-05,5900.0,5910.0,5850.0,5860.0,192700.0,0.0,1.0,-0.5714285714285714,54.8076923076923,51.24419769153833,-136.39937969315815,-157.3340777913627,-32.38571728656825,246.1119311609864,18.786256129017964,60.0,-35.02838062296905,145.5,-92.0732574006579,383.0732574006579,26.713371299671053,264.28662870032895,-341.1867200000006,50.0,9.125422997347876,118.78662870032873,8,0.0,-50.0,17.5,95.0,630.0,3,0.09152542372881345,-1.1538461538461537,5900.0,-2.4285714285714284,5970.0,-3.8,5980.0,0.09152542372881345 5413,2021-08-06,5890.0,5900.0,5800.0,5820.0,207500.0,-0.0016949152542372614,1.2222222222222223,1.75,60.638297872340424,52.80379281651251,-100.95988395584754,-144.5042488745803,-18.65633254063141,247.5350259642346,17.74982094243222,100.0,-11.232889758411147,129.0,-116.19809392313527,374.1980939231353,6.400953038431908,251.5990469615681,-318.7629856000003,23.684210526315788,-15.865255563171395,122.59904696156768,8,10.0,-40.0,37.5,105.0,700.0,4,0.09168081494057723,1.0,5900.0,-1.1538461538461537,5900.0,-2.4285714285714284,5970.0,0.09168081494057723 5414,2021-08-10,5830.0,5970.0,5820.0,5900.0,287300.0,-0.01018675721561968,-2.3333333333333335,-1.0,55.208333333333336,53.70929390583713,-28.254393492200506,-78.27901793130331,40.584188265877856,300.597878592891,16.788326746463486,150.0,16.081991828995342,62.5,-182.78179283248573,307.78179283248573,-60.14089641624287,185.14089641624287,-246.58772588800002,11.11111111111111,-28.368915012820626,122.64089641624278,8,70.0,20.0,77.5,130.0,720.0,1,0.10977701543739271,1.2222222222222223,5890.0,1.0,5900.0,-1.1538461538461537,5900.0,0.10977701543739271 5415,2021-08-11,5940.0,5950.0,5870.0,5880.0,210300.0,0.018867924528301883,1.0,-0.8571428571428571,65.97938144329896,56.008889747545396,-117.71189951285851,-171.05891129330666,-75.36032435254856,183.9106055905977,15.008695569716727,120.0,39.214181244746214,156.0,-89.06927055182678,401.0692705518268,33.46536472408661,278.5346352759134,-344.65597137023997,66.66666666666666,21.725066546438242,122.5346352759133,8,-40.0,-90.0,-27.5,-25.0,230.0,2,0.11111111111111116,-2.3333333333333335,5830.0,1.2222222222222223,5890.0,1.0,5900.0,0.11111111111111116 5416,2021-08-12,6000.0,6000.0,5920.0,5950.0,203900.0,0.010101010101010166,2.2,0.8333333333333334,72.16494845360825,58.68130540381634,-144.2873570140273,-226.11247914907108,-134.9273689037709,118.14302509385197,14.631901674638383,80.0,56.15097400810373,205.5,-57.95677764027096,468.95677764027096,73.77161117986452,337.2283888201355,-392.9628519428352,100.0,47.738244213287686,131.72838882013534,8,-100.0,-150.0,-70.0,-85.0,-60.0,3,0.05833333333333335,1.0,5940.0,-2.3333333333333335,5830.0,1.2222222222222223,5890.0,0.05833333333333335 5417,2021-08-13,5950.0,6030.0,5950.0,6030.0,281900.0,-0.008333333333333304,1.0,-1.6,65.59139784946237,60.72232491795413,-65.07408627604764,-180.64891840894234,-84.74411200900431,160.1100855732875,14.66428906742523,80.0,72.93824491809937,152.5,-116.836416519458,421.836416519458,17.831791740271,287.168208259729,-331.5035949039784,65.21739130434783,11.355294998695697,134.66820825972877,8,40.0,-100.0,-27.5,-40.0,-370.0,4,0.0907563025210083,2.2,6000.0,1.0,5940.0,-2.3333333333333335,5830.0,0.0907563025210083 5418,2021-08-16,5800.0,5930.0,5760.0,5930.0,295700.0,-0.025210084033613467,1.6153846153846154,1.625,53.46534653465347,59.5618329289056,122.93682062790322,-32.30522404385556,60.476118030672296,298.0895931245186,14.477850882892135,190.0,93.32273081825679,2.5,-266.836416519458,271.836416519458,-132.168208259729,137.168208259729,-170.27352300589882,14.814814814814813,-35.0027409523299,134.66820825972877,8,115.0,50.0,122.5,75.0,-440.0,0,0.12586206896551722,1.0,5950.0,2.2,6000.0,1.0,5940.0,0.12586206896551722 5419,2021-08-17,5840.0,5900.0,5810.0,5860.0,178200.0,0.006896551724137945,-1.25,0.15384615384615385,55.23809523809524,59.281774545398946,68.15679751782773,-63.76044332389756,17.674499117758387,243.4652490281096,13.63074810608934,100.0,110.45279637139083,35.0,-230.05212992793167,300.0521299279317,-97.52606496396584,167.52606496396584,-199.26805254578085,29.629629629629626,-17.149035669356103,132.5260649639657,8,55.0,10.0,47.5,35.0,-410.0,1,0.12842465753424648,1.6153846153846154,5800.0,1.0,5950.0,2.2,6000.0,0.12842465753424648 5420,2021-08-18,5820.0,5860.0,5800.0,5830.0,155200.0,-0.003424657534246589,-1.4,0.5,56.310679611650485,59.933796960459425,72.2383154425188,-38.65396513358792,37.16174883246458,251.92923790941677,12.892053034870749,60.0,136.48932422998678,10.5,-252.2366101558282,273.2366101558282,-120.86830507791365,141.86830507791365,-168.48269149486532,22.22222222222222,-22.908861094806355,131.36830507791404,8,75.0,30.0,60.0,55.0,-490.0,2,0.1254295532646048,-1.25,5840.0,1.6153846153846154,5800.0,1.0,5950.0,0.1254295532646048 5421,2021-08-19,5920.0,5950.0,5800.0,5800.0,304400.0,0.01718213058419238,-1.5,-12.0,59.09090909090909,60.4097099363724,-27.52040029699947,-122.07265761156305,-62.84432293802456,142.13497794678824,11.85619130764017,150.0,113.48255192581018,96.0,-156.84902922363563,348.8490292236356,-30.424514611818267,222.42451461181827,-257.9130376649682,59.25925925925925,14.454125430958129,126.42451461181797,8,-25.0,-50.0,-122.5,-45.0,-450.0,3,0.042229729729729826,-1.4,5820.0,-1.25,5840.0,1.6153846153846154,5800.0,0.042229729729729826 5422,2021-08-20,5930.0,6010.0,5890.0,5920.0,410100.0,0.0016891891891892552,-2.4285714285714284,0.08333333333333333,64.07766990291262,60.79186238421376,-36.674045434152504,-109.32464044569042,-71.76718138860451,123.73647761976281,10.619532296656393,120.0,102.08354411795335,88.0,-138.60886776063762,314.6088677606376,-25.304433880318356,201.30443388031836,-257.55477691166925,68.0,18.07978757033287,113.30443388031878,8,-35.0,-60.0,-135.0,-55.0,-600.0,4,0.001686340640809414,-1.5,5920.0,-1.4,5820.0,-1.25,5840.0,0.001686340640809414 5423,2021-08-23,6080.0,6080.0,5960.0,5960.0,306000.0,0.025295109612141653,1.0,12.0,55.95238095238095,60.87453434188571,-175.32559543621483,-238.47258060517834,-217.957680775472,-36.90880151621786,9.743036310546628,150.0,109.98664110450045,217.0,-16.337343324778885,450.3373433247789,100.33132833761101,333.668671662389,-397.4036813734356,100.0,49.753118422219735,116.66867166238941,8,-160.0,-210.0,-282.5,-215.0,-750.0,0,-0.08223684210526316,-2.4285714285714284,5930.0,-1.5,5920.0,-1.4,5820.0,-0.08223684210526316 5424,2021-08-24,6130.0,6140.0,6030.0,6080.0,347100.0,0.008223684210526327,2.142857142857143,0.4166666666666667,59.09090909090909,60.109148524953504,-199.24847592984588,-270.8560109862983,-269.61383715246666,-99.12779242716897,9.426133189928304,110.0,114.26705335531369,247.0,-6.0737358752739965,500.073735875274,120.463132062363,373.536867937637,-437.4556077459665,97.05882352941177,46.36409968871399,126.53686793763697,8,-180.0,-260.0,-332.5,-265.0,-840.0,1,-0.12561174551386622,1.0,6080.0,-2.4285714285714284,5930.0,-1.5,5920.0,-0.12561174551386622 5425,2021-08-25,6030.0,6110.0,6020.0,6090.0,226000.0,-0.01631321370309946,-1.25,-1.2,57.14285714285714,58.44002726820338,-95.14491230144904,-155.18479237794054,-169.88711493526262,-13.3296999665572,9.274709645377662,110.0,111.24646820781618,132.0,-118.43961348076664,382.43961348076664,6.780193259616681,257.2198067403833,-327.7064955910473,67.64705882352942,16.167803762969726,125.21980674038342,8,-80.0,-160.0,-232.5,-165.0,-910.0,2,-0.09950248756218905,2.142857142857143,6130.0,1.0,6080.0,-2.4285714285714284,5930.0,-0.09950248756218905 5426,2021-08-26,5950.0,6030.0,5930.0,6030.0,266900.0,-0.013266998341625258,1.5,1.3333333333333333,52.52525252525253,56.98823334329118,-25.684257232249365,-57.66398086856043,-94.64180542437316,52.817044749819615,8.478638453335089,100.0,117.6520809972717,39.0,-192.23467232361145,270.23467232361145,-76.61733616180572,154.61733616180572,-238.15236567922602,24.0,-26.523501634658047,115.6173361618056,8,0.0,-80.0,-152.5,-85.0,-870.0,3,-0.10420168067226887,-1.25,6030.0,2.142857142857143,6130.0,1.0,6080.0,-0.10420168067226887 5427,2021-08-27,5920.0,5960.0,5890.0,5930.0,243000.0,-0.005042016806722671,1.0,0.125,51.48514851485148,56.76821134109096,-0.4327925258266987,-12.555983605509027,-73.06692206240223,69.60672886931752,7.901691747152253,70.0,102.26553504357526,-1.0,-214.03817300731134,212.03817300731134,-107.51908650365567,105.51908650365567,-198.78931836564152,12.0,-40.18688181271426,106.51908650365571,8,50.0,-50.0,-122.5,-55.0,-800.0,4,-0.07601351351351349,1.5,5950.0,-1.25,6030.0,2.142857142857143,6130.0,-0.07601351351351349 5428,2021-08-30,5990.0,6000.0,5890.0,5970.0,269500.0,0.011824324324324342,4.5,-2.0,57.84313725490196,57.057660454069485,-45.423778736716486,-57.96217350554798,-149.24044418363883,-13.969340110914345,7.06573398721681,110.0,75.61104173767308,51.5,-117.24459055775878,220.24459055775878,-32.87229527887939,135.8722952788794,-259.61353199832865,40.0,-16.66462953924838,84.37229527887934,8,-20.0,-90.0,-192.5,-125.0,-820.0,0,-0.11018363939899833,1.0,5920.0,1.5,5950.0,-1.25,6030.0,-0.11018363939899833 5429,2021-08-31,5990.0,6030.0,5850.0,5890.0,575000.0,0.0,1.0,5.0,52.74725274725275,56.66172413580307,-24.483352089721848,-60.26437172689839,-153.92935490254695,-26.725207101449996,6.617829426870848,180.0,60.36271725843835,51.0,-118.32062391986074,220.32062391986074,-33.66031195993037,135.66031195993037,-250.62126135836206,53.84615384615385,-1.4891206521607998,84.6603119599304,8,-20.0,-90.0,-217.5,-125.0,-790.0,1,-0.11018363939899833,4.5,5990.0,1.0,5920.0,1.5,5950.0,-0.11018363939899833 5430,2021-09-01,6100.0,6110.0,5960.0,5970.0,508300.0,0.01836393989983298,1.0,1.3,55.20833333333334,56.23032682940576,-101.23434831923441,-168.67372438738676,-264.5353182935114,-148.81125805207284,6.3203767103536075,150.0,73.25153679598043,154.5,-29.201703285176336,338.20170328517634,62.64914835741183,246.35085164258817,-351.80883613119477,96.15384615384616,44.54879906437543,91.85085164258795,9,-105.0,-200.0,-327.5,-235.0,-780.0,2,-0.13278688524590165,1.0,5990.0,4.5,5990.0,1.0,5920.0,-0.13278688524590165 5431,2021-09-02,6270.0,6270.0,6130.0,6130.0,458300.0,0.02786885245901649,1.0,1.0769230769230769,64.81481481481481,56.31223181961712,-241.79285375782183,-326.2605359326608,-425.44125942039136,-327.63639496396445,6.76438009143615,170.0,86.78513103685691,306.0,73.53947703481936,538.4605229651806,189.76973851740968,422.2302614825903,-513.1726594085712,100.0,48.04654864761143,116.23026148259031,9,-210.0,-325.0,-520.0,-405.0,-980.0,3,-0.18341307814992025,1.0,6100.0,1.0,5990.0,4.5,5990.0,-0.18341307814992025 5432,2021-09-03,6440.0,6450.0,6270.0,6350.0,612300.0,0.027113237639553533,2.272727272727273,0.6428571428571429,79.0909090909091,58.88317939056469,-370.83917124823984,-478.25099040033183,-593.5332830194657,-505.4029132148862,7.624671231597335,180.0,107.33568035023382,449.0,136.25998690624874,761.7400130937513,292.62999345312437,605.3700065468756,-662.6457530322286,98.33333333333333,39.96024991441409,156.37000654687571,9,-290.0,-405.0,-697.5,-550.0,-970.0,4,-0.21118012422360244,1.0,6270.0,1.0,6100.0,1.0,5990.0,-0.21118012422360244 5433,2021-09-06,6430.0,6570.0,6420.0,6570.0,505100.0,-0.0015527950310558758,1.1428571428571428,-1.5555555555555556,77.57009345794393,60.936422098013004,-341.9279520322243,-448.7277742230035,-579.7678938860936,-500.7516844096044,8.972133392068134,150.0,118.52748994661852,412.0,47.08616734417046,776.9138326558295,229.54308367208523,594.4569163279148,-612.2870078502947,80.55555555555556,17.780476862717833,182.45691632791494,9,-220.0,-335.0,-700.0,-540.0,-1000.0,0,-0.20373250388802489,2.272727272727273,6440.0,1.0,6270.0,1.0,6100.0,-0.20373250388802489 5434,2021-09-07,6470.0,6530.0,6450.0,6490.0,404100.0,0.0062208398133747345,-1.6666666666666667,0.14285714285714285,79.81651376146789,63.45571727785864,-367.24697248303437,-462.0096523056254,-615.782446301866,-546.081830824498,10.017215068367527,100.0,126.65700431494588,420.0,14.511340932953317,825.4886590670467,217.25567046647666,622.7443295335233,-592.1040472222712,83.60655737704919,15.053189290876858,202.7443295335233,9,-260.0,-305.0,-740.0,-580.0,-850.0,1,-0.20092735703245745,1.1428571428571428,6430.0,2.272727272727273,6440.0,1.0,6270.0,-0.20092735703245745 5435,2021-09-08,6600.0,6600.0,6430.0,6470.0,505600.0,0.020092735703245657,1.6153846153846154,-6.5,80.35714285714286,66.54814953695757,-455.8243436970479,-569.2127121006224,-740.2042160640185,-678.9537599210107,11.209225154853964,170.0,140.58208686285616,517.0,46.92273871270481,987.0772612872952,281.9613693563524,752.0386306436476,-666.7357234444898,100.0,29.020526296397748,235.03863064364742,9,-375.0,-420.0,-740.0,-710.0,-1050.0,2,-0.21212121212121215,-1.6666666666666667,6470.0,1.1428571428571428,6430.0,2.272727272727273,6440.0,-0.21212121212121215 5436,2021-09-09,6350.0,6540.0,6350.0,6530.0,573700.0,-0.037878787878787845,-1.1111111111111112,-1.3846153846153846,65.44117647058823,68.09881930981722,-159.93639736507885,-307.40812567624744,-487.41599664490604,-434.58595511069143,11.973061456086379,250.0,142.33831998637106,249.5,-233.45036249287296,732.450362492873,8.024818753563522,490.9751812464365,-350.06215110004086,24.242424242424242,-45.16770487967185,241.47518124643636,9,-125.0,-170.0,-490.0,-460.0,-690.0,3,-0.16220472440944878,1.6153846153846154,6600.0,-1.6666666666666667,6470.0,1.1428571428571428,6430.0,-0.16220472440944878 5437,2021-09-10,6490.0,6490.0,6360.0,6400.0,661200.0,0.022047244094488105,1.8888888888888888,-0.5,65.18518518518519,68.91460241318201,-235.32601353830978,-426.75853519005796,-619.3973066288327,-576.9064924925278,12.61504446486593,140.0,158.31171975899542,362.5,-144.7889760911221,869.7889760911221,108.85551195443895,616.144488045561,-430.05593599003714,56.00000000000001,-9.14659904100396,253.64448804556108,9,-265.0,-310.0,-615.0,-600.0,-730.0,4,-0.1848998459167951,-1.1111111111111112,6350.0,1.6153846153846154,6600.0,-1.6666666666666667,6470.0,-0.1848998459167951 5438,2021-09-13,6530.0,6560.0,6470.0,6520.0,288600.0,0.006163328197226425,1.5714285714285714,0.1111111111111111,64.92537313432837,70.26772690063486,-213.07915768741077,-431.38182137264084,-647.8470722015973,-618.5389759178806,14.024892649601641,90.0,189.25608407684194,366.0,-147.08766051118982,879.0876605111898,109.45616974440509,622.5438302555949,-416.05034239103315,72.0,10.44022464990357,256.5438302555951,9,-250.0,-350.0,-655.0,-640.0,-910.0,0,-0.1623277182235835,1.8888888888888888,6490.0,-1.1111111111111112,6350.0,1.6153846153846154,6600.0,-0.1623277182235835 5439,2021-09-14,6590.0,6600.0,6520.0,6580.0,373400.0,0.009188361408882129,4.333333333333333,1.0,71.53846153846153,72.08218559009353,-200.05681870017088,-455.6754812208028,-696.9733877742037,-681.5955219239058,15.567027396152888,80.0,229.4035346875853,388.5,-134.4179265383491,911.4179265383491,127.04103673082591,649.9589632691741,-427.44530815192957,96.0,33.755726992341145,261.4589632691745,9,-225.0,-410.0,-715.0,-700.0,-860.0,1,-0.17602427921092567,1.5714285714285714,6530.0,1.8888888888888888,6490.0,-1.1111111111111112,6350.0,-0.17602427921092567 5440,2021-09-15,6550.0,6550.0,6470.0,6490.0,273800.0,-0.006069802731411222,1.6666666666666667,6.0,73.8095238095238,73.08159770061675,-100.03078651099258,-377.53817569150397,-646.3403150240192,-643.957667713963,16.987167506948218,120.0,259.70974119933,312.0,-200.60326302472095,824.603263024721,55.69836848763953,568.3016315123605,-343.7007773367368,80.0,12.38445095398987,256.3016315123605,9,-115.0,-370.0,-675.0,-660.0,-870.0,2,-0.14198473282442747,4.333333333333333,6590.0,1.5714285714285714,6530.0,1.8888888888888888,6490.0,-0.14198473282442747 5441,2021-09-16,6170.0,6570.0,6140.0,6570.0,976800.0,-0.05801526717557248,1.15,-6.666666666666667,57.763975155279496,70.71193837443569,295.35187685271467,23.348605808449975,-259.58126533711766,-267.1164325516311,17.787844968515593,430.0,291.4246151026664,-80.5,-572.2198603402821,411.21986034028214,-326.3599301701406,165.35993017014061,430.0,6.521739130434782,-65.31447226436526,245.85993017014093,9,200.0,10.0,-295.0,-280.0,-460.0,3,-0.10048622366288495,1.6666666666666667,6550.0,4.333333333333333,6590.0,1.5714285714285714,6530.0,-0.10048622366288495 5442,2021-09-17,5940.0,6180.0,5920.0,6160.0,1625600.0,-0.037277147487844386,1.0,0.55,48.58757062146892,67.4916580592718,499.49545077267067,267.87002893345016,-25.35547878250145,-40.047989701217375,18.426228481891474,260.0,308.8551736283516,-311.0,-801.3661360339393,179.36613603393926,-556.1830680169696,-65.81693198303037,650.8000000000002,2.941176470588235,-69.90976475989453,245.18306801696963,9,320.0,240.0,-65.0,-50.0,-260.0,4,-0.047138047138047146,1.15,6170.0,1.6666666666666667,6550.0,4.333333333333333,6590.0,-0.047138047138047146 5443,2021-09-21,5580.0,5720.0,5530.0,5710.0,1958100.0,-0.06060606060606055,1.5333333333333334,0.5909090909090909,40.37558685446009,63.10933284738205,811.5905637390842,620.2934225726058,335.7413405167572,312.66190814316724,19.2116983456113,410.0,291.28274132389924,-646.0,-1217.365861221033,-74.6341387789671,-931.6829306105165,-360.31706938948355,990.0,4.672897196261682,-67.66635130887792,285.6829306105167,9,485.0,485.0,340.0,310.0,80.0,1,0.032258064516129004,1.0,5940.0,1.15,6170.0,1.6666666666666667,6550.0,0.032258064516129004 5444,2021-09-22,5360.0,5580.0,5360.0,5580.0,1958600.0,-0.03942652329749108,1.0,1.6923076923076923,33.48214285714286,57.90099951404872,958.360583623361,821.7823995878871,556.2386298986894,523.6991631886849,19.89202618466449,220.0,232.4212166944426,-827.5,-1517.5457650729877,-137.4542349270123,-1172.5228825364939,-482.47711746350615,1147.6000000000004,0.0,-66.46304090550072,345.02288253649374,9,620.0,620.0,522.5,530.0,140.0,2,0.04850746268656714,1.5333333333333334,5580.0,1.0,5940.0,1.15,6170.0,0.04850746268656714 5445,2021-09-24,5430.0,5610.0,5430.0,5600.0,1445100.0,0.013059701492537323,-1.1176470588235294,0.7727272727272727,30.373831775700936,54.00462788128346,787.7869148993768,742.6006751275909,490.4609913251679,445.21214474956105,20.625484683885052,250.0,173.86350715556455,-727.5,-1494.2806932750536,39.280693275053636,-1110.8903466375268,-344.1096533624732,985.7920000000004,5.785123966942149,-54.104415901235484,383.3903466375268,9,550.0,550.0,442.5,460.0,90.0,4,0.05524861878453047,1.0,5360.0,1.5333333333333334,5580.0,1.0,5940.0,0.05524861878453047 5446,2021-09-27,5330.0,5380.0,5290.0,5330.0,1069900.0,-0.018416206261510082,-1.25,-0.0,23.18840579710144,49.33831906038527,813.4244159840528,836.6665838110857,587.8055741627431,537.0154982247568,22.17265229618134,140.0,100.24837338672569,-796.5,-1644.4392977283223,51.439297728322344,-1220.4696488641612,-372.5303511358388,1001.3286400000006,4.49438202247191,-48.44484030424464,423.969648864161,9,615.0,615.0,542.5,560.0,90.0,0,0.06566604127579745,-1.1176470588235294,5430.0,1.0,5360.0,1.5333333333333334,5580.0,0.06566604127579745 5447,2021-09-28,5470.0,5480.0,5340.0,5360.0,1028300.0,0.026266416510319024,1.1538461538461537,100.0,28.181818181818187,45.255701843439695,573.8702358230194,696.9585770529193,443.4984281725556,389.5497308957638,23.884807738359676,150.0,10.969557739577795,-634.0,-1527.6595371960575,259.6595371960575,-1080.8297685980287,-187.17023140197125,757.1957760000005,41.86046511627907,-7.272128566352265,446.82976859802864,9,475.0,475.0,412.5,420.0,-50.0,1,0.04387568555758681,-1.25,5330.0,-1.1176470588235294,5430.0,1.0,5360.0,0.04387568555758681 5448,2021-09-29,5330.0,5390.0,5290.0,5330.0,866200.0,-0.025594149908592323,-1.5,0.0,25.217391304347828,40.1089162618715,587.5349065565206,827.3989811127867,580.377078829727,529.4969937877349,25.493057296828965,180.0,-54.090873334794196,-741.0,-1698.8242889076619,216.82428890766187,-1219.9121444538305,-262.0878555461695,803.4761984000006,12.5,-30.93875150199319,478.91214445383076,9,600.0,615.0,552.5,560.0,-10.0,2,0.06566604127579745,1.1538461538461537,5470.0,-1.25,5330.0,-1.1176470588235294,5430.0,0.06566604127579745 5449,2021-09-30,5330.0,5410.0,5300.0,5360.0,920800.0,0.0,-1.4444444444444444,-100.0,20.7373271889401,34.21200552625109,435.8413323162795,817.3227727293752,580.7375453460281,527.2083204610335,27.429346814884394,110.0,-136.27464273734222,-708.0,-1721.4381293920578,305.4381293920578,-1214.719064696029,-201.2809353039711,719.1285785600003,12.5,-22.801635923807794,506.71906469602914,9,600.0,615.0,565.0,560.0,90.0,3,0.06191369606003749,-1.5,5330.0,1.1538461538461537,5470.0,-1.25,5330.0,0.06191369606003749 5450,2021-10-01,5290.0,5340.0,5260.0,5320.0,731500.0,-0.007504690431519689,1.2857142857142858,1.0,22.959183673469383,30.344806472716634,311.0216332468726,836.411438354814,619.3511235623009,563.5461136114891,29.013607599590536,80.0,-230.75422001384595,-707.5,-1773.8637179441994,358.8637179441994,-1240.6818589720997,-174.3181410279003,683.215720704,13.636363636363635,-22.11143036469445,533.1818589720995,10,430.0,640.0,620.0,600.0,130.0,4,0.03969754253308122,-1.4444444444444444,5330.0,-1.5,5330.0,1.1538461538461537,5470.0,0.03969754253308122 5451,2021-10-04,5120.0,5320.0,5090.0,5300.0,862200.0,-0.032136105860113395,1.0909090909090908,6.0,15.577889447236188,26.677064120024117,353.6007398706488,965.3319523478249,789.184494021908,729.6565430441215,29.985312929065806,230.0,-354.64720079298604,-820.0,-1946.8026493253892,306.8026493253892,-1383.4013246626946,-256.5986753373054,767.6298342195196,7.6923076923076925,-24.44059924205007,563.4013246626946,10,285.0,725.0,790.0,770.0,220.0,0,0.078125,1.2857142857142858,5290.0,-1.4444444444444444,5330.0,-1.5,5330.0,0.078125 5452,2021-10-05,5080.0,5120.0,4995.0,5020.0,709000.0,-0.0078125,-1.2727272727272727,-0.3333333333333333,13.5678391959799,23.698425491304093,289.19243449190435,946.7609867532228,830.4839007125338,768.8479879712067,30.295468241310488,125.0,-491.7106877787737,-792.0,-1955.3092542626073,371.3092542626073,-1373.6546271313036,-210.34537286869636,695.9616574287866,20.481927710843372,-6.335087927605262,581.6546271313039,10,222.5,717.5,830.0,810.0,360.0,1,0.06692913385826782,1.0909090909090908,5120.0,1.2857142857142858,5290.0,-1.4444444444444444,5330.0,0.06692913385826782 5453,2021-10-06,5120.0,5260.0,5090.0,5110.0,617900.0,0.007874015748031482,-5.8,0.16666666666666666,12.690355329949242,21.388226877171466,197.889631074112,847.0138719854695,789.3734889501047,729.5411942339251,29.881978960767608,180.0,-589.0669917276309,-686.5,-1864.9427726544209,491.9427726544209,-1275.72138632721,-97.27861367279002,531.0077922401806,30.120481927710845,11.55668343169997,589.2213863272103,10,182.5,677.5,800.0,770.0,420.0,2,0.05859375,-1.2727272727272727,5080.0,1.0909090909090908,5120.0,1.2857142857142858,5290.0,0.05859375 5454,2021-10-07,5170.0,5200.0,5100.0,5160.0,495000.0,0.009765625,1.8571428571428572,1.0,15.151515151515156,19.696858363373046,131.98327281888396,732.1660364230138,736.5645327941111,681.0112000859999,29.44614420570581,100.0,-657.7460753811783,-571.5,-1739.2107608706065,596.2107608706065,-1155.3553804353032,12.355380435303232,376.0465454817513,50.72463768115942,38.28255140530396,583.8553804353031,10,67.5,627.5,765.0,720.0,410.0,3,0.029013539651837617,-5.8,5120.0,-1.2727272727272727,5080.0,1.0909090909090908,5120.0,0.029013539651837617 5455,2021-10-08,5200.0,5260.0,5200.0,5250.0,514000.0,0.005802707930367523,-1.4,-5.0,20.24539877300613,19.36985758291801,73.6744189394085,623.8910093875083,704.0462646682136,650.1158344687119,28.606456682529352,90.0,-681.5329913733895,-471.5,-1589.3037677330785,646.3037677330785,-1030.4018838665388,87.40188386653881,257.8790982046712,63.07692307692307,47.825215456106484,558.9018838665392,10,37.5,597.5,735.0,650.0,270.0,4,0.04230769230769238,1.8571428571428572,5170.0,-5.8,5120.0,-1.2727272727272727,5080.0,0.04230769230769238 5456,2021-10-11,5320.0,5320.0,5160.0,5190.0,475700.0,0.023076923076922995,1.4615384615384615,-2.6,29.60526315789474,19.528018135815405,-53.52162599394978,445.61649086989473,584.160002637067,530.2285160431893,28.229718383729296,160.0,-666.9525214033038,-300.0,-1380.4677349722915,780.4677349722915,-840.2338674861458,240.23386748614575,63.81844249192363,100.0,79.75455474423711,540.2338674861459,10,-117.5,477.5,627.5,530.0,120.0,0,0.018796992481203034,-1.4,5200.0,1.8571428571428572,5170.0,-5.8,5120.0,0.018796992481203034 5457,2021-10-12,5290.0,5370.0,5290.0,5340.0,847000.0,-0.005639097744360888,-2.2,-0.38461538461538464,37.81512605042017,20.927766440934555,-57.82016976349587,401.70143804831423,612.9603453824066,558.7308496617734,27.734182910778905,80.0,-652.269860633186,-270.0,-1277.8847051859293,737.8847051859293,-773.9423525929642,233.9423525929642,-295.0,71.42857142857143,47.180352768794634,503.9423525929645,10,-87.5,507.5,712.5,605.0,260.0,1,0.00945179584120992,1.4615384615384615,5320.0,-1.4,5200.0,1.8571428571428572,5170.0,0.00945179584120992 5458,2021-10-13,5470.0,5500.0,5240.0,5260.0,1201000.0,0.03402646502835549,-1.08,-4.2,54.78260869565218,24.7105754972359,-241.2418936074564,145.68659547444804,436.40660320830466,380.6597422026698,26.678706451012857,260.0,-608.3579871143666,-37.0,-935.679733363475,861.679733363475,-486.3398666817375,412.3398666817375,-467.5,92.5,62.491838454002924,449.3398666817377,10,-222.5,327.5,622.5,515.0,-70.0,2,-0.005484460694698323,-2.2,5290.0,1.4615384615384615,5320.0,-1.4,5200.0,-0.005484460694698323 5459,2021-10-14,5430.0,5450.0,5330.0,5450.0,558800.0,-0.007312614259597838,11.0,-0.09523809523809523,50.0,27.71511064462819,-207.37259565414206,99.42396947403176,468.49821873660676,421.89660473130425,25.405463770342564,140.0,-584.314886734257,-19.0,-759.1251672239232,721.1251672239232,-389.0625836119616,351.0625836119616,-407.60000000000036,79.41176470588235,44.425312730484066,370.0625836119618,10,-182.5,367.5,722.5,615.0,80.0,3,0.0202578268876612,-1.08,5470.0,-2.2,5290.0,1.4615384615384615,5320.0,0.0202578268876612 5460,2021-10-15,5620.0,5620.0,5450.0,5490.0,971300.0,0.03499079189686927,1.6153846153846154,-6.5,61.98347107438016,32.871286380977516,-386.25856202863906,-172.67478997826493,272.956976319927,234.41053635085518,24.219009403740316,190.0,-532.9174673684192,217.5,-320.6791914461246,755.6791914461246,-51.5895957230623,486.5895957230623,-578.4960000000001,100.0,58.63019405811045,269.0895957230622,10,-312.5,177.5,567.5,425.0,-270.0,4,-0.007117437722419906,11.0,5430.0,-1.08,5470.0,-2.2,5290.0,-0.007117437722419906 5461,2021-10-18,5550.0,5620.0,5520.0,5620.0,816200.0,-0.01245551601423489,1.8571428571428572,-0.5384615384615384,53.50877192982456,37.30916779584915,-278.0930248276609,-159.6927420206357,338.7447338495349,305.58491439227146,25.204442764271427,100.0,-472.66599249005594,178.5,-229.12598956489364,586.1259895648936,-25.312994782446367,382.31299478244637,-473.78624000000036,81.57894736842105,38.60764451180518,203.81299478244674,10,-195.0,247.5,652.5,510.0,-220.0,0,-0.014414414414414378,1.6153846153846154,5620.0,11.0,5430.0,-1.08,5470.0,-0.014414414414414378 5462,2021-10-19,5660.0,5680.0,5600.0,5620.0,834200.0,0.01981981981981984,1.0,-0.5714285714285714,64.86486486486487,43.10633552195088,-332.09081997552494,-307.51146334733494,225.72385367486459,197.09151661080796,25.933680338041604,130.0,-416.95282260707245,302.5,-36.344786700371515,641.3447867003715,133.0776066498147,471.9223933501853,-551.1590656000008,95.45454545454545,46.62002100690458,169.42239335018576,10,-270.0,137.5,542.5,400.0,-470.0,1,-0.03886925795053009,1.8571428571428572,5550.0,1.6153846153846154,5620.0,11.0,5430.0,-0.03886925795053009 5463,2021-10-20,5760.0,5790.0,5680.0,5700.0,1015800.0,0.0176678445229681,-1.2,1.5,67.76859504132231,48.95267773192945,-370.74776030671546,-414.59119534922775,124.12507744293998,98.07720886365041,25.441142152944497,130.0,-322.3546768573806,393.5,21.80261318007888,765.1973868199211,207.6513065900399,579.3486934099601,-605.4663403520008,93.47826086956522,38.3933357766809,185.84869340996056,10,-285.0,37.5,442.5,300.0,-650.0,2,-0.03645833333333337,1.0,5660.0,1.8571428571428572,5550.0,1.6153846153846154,5620.0,-0.03645833333333337 5464,2021-10-21,5620.0,5700.0,5610.0,5700.0,917900.0,-0.02430555555555558,1.25,-1.3333333333333333,62.59541984732824,53.65823562907635,-179.02926174362437,-267.84655363717684,262.8008009427567,236.34275704201536,24.300146256414664,150.0,-216.76073863931106,240.5,-148.0451948247346,629.0451948247346,46.22740258763224,434.77259741236776,-401.91970631680033,50.0,-9.901254902997408,194.2725974123674,10,-145.0,177.5,610.0,440.0,-590.0,3,-0.039145907473309594,-1.2,5760.0,1.0,5660.0,1.8571428571428572,5550.0,-0.039145907473309594 5465,2021-10-22,5730.0,5840.0,5530.0,5540.0,1110000.0,0.019572953736654908,-1.9523809523809523,-2.375,74.4,58.63542861153249,-230.14470464874466,-373.3613611584251,149.18125901959138,122.0369116121874,23.475749965862565,310.0,-103.28481751520394,335.5,-83.24373522455699,754.243735224557,126.12813238772196,544.871867612278,-454.72773568512,65.625,-0.8439698435809078,209.37186761227846,10,-190.0,52.5,542.5,330.0,-540.0,4,-0.03839441535776611,1.25,5620.0,-1.2,5760.0,1.0,5660.0,-0.03839441535776611 5466,2021-10-25,5680.0,5720.0,5640.0,5660.0,546400.0,-0.008726003490401424,-1.6666666666666667,0.10526315789473684,73.80952380952381,62.634806140321786,-138.24653420295544,-311.7809728842112,192.97181034847563,170.27069159836083,22.217086518206298,90.0,6.747984459768304,268.0,-168.2809331519329,704.2809331519329,49.85953342403354,486.14046657596646,-336.96040740290573,48.38709677419355,-22.91168469421028,218.14046657596626,10,-140.0,102.5,627.5,380.0,-440.0,0,-0.05809859154929575,-1.9523809523809523,5730.0,1.25,5620.0,-1.2,5760.0,-0.05809859154929575 5467,2021-10-26,5710.0,5810.0,5700.0,5750.0,532000.0,0.005281690140845008,-2.6666666666666665,-2.0,73.60000000000001,64.72562739636044,-114.43866711749888,-340.32764955604034,158.59483497313067,138.82066059381395,21.565493386921908,130.0,96.42470849265283,286.0,-169.76540595299866,741.7654059529987,58.11729702350112,513.8827029764989,-307.3251585145572,58.06451612903226,-17.681180196786293,227.88270297649913,10,-125.0,-122.5,565.0,350.0,-380.0,1,-0.06654991243432573,-1.6666666666666667,5680.0,-1.9523809523809523,5730.0,1.25,5620.0,-0.06654991243432573 5468,2021-10-27,5680.0,5760.0,5680.0,5690.0,410900.0,-0.005253940455341555,-15.0,0.25,70.73170731707317,67.02915043159079,-57.57179909093429,-298.0429033112514,188.6147013910395,165.5847451794025,20.68965856814377,80.0,160.03368155483258,238.5,-228.80019653810996,705.80019653811,4.849901730945021,472.150098269055,-224.84613949280993,48.38709677419355,-29.26269696184268,233.6500982690548,10,-35.0,-262.5,540.0,380.0,-390.0,2,-0.08626760563380287,-2.6666666666666665,5710.0,-1.6666666666666667,5680.0,-1.9523809523809523,5730.0,-0.08626760563380287 5469,2021-10-28,5660.0,5710.0,5640.0,5650.0,404000.0,-0.0035211267605633756,-3.6666666666666665,-1.0,68.85245901639345,67.79237131403671,-1.69336880265746,-265.6737485790545,207.11305882010583,182.99803652439186,19.79264095908238,70.0,209.3093820562808,202.0,-271.97979081983067,675.9797908198307,-34.989895409915334,438.98989540991533,-158.66460275367263,41.935483870967744,-36.006210976016945,236.98989540991525,10,20.0,-242.5,405.0,400.0,-60.0,3,-0.09717314487632511,-15.0,5680.0,-2.6666666666666665,5710.0,-1.6666666666666667,5680.0,-0.09717314487632511 5470,2021-10-29,5500.0,5670.0,5410.0,5670.0,1066800.0,-0.028268551236749095,2.0588235294117645,-17.0,57.142857142857146,68.19615855992922,155.8878096130211,-93.95134643916572,364.36600007524066,340.7320467954778,18.383583841833488,260.0,219.1659682662248,31.5,-436.0704281319622,499.0704281319622,-202.28521406598065,265.28521406598065,340.0,22.5,-50.476489780778024,233.78521406598097,10,125.0,-82.5,480.0,480.0,-50.0,4,-0.08545454545454545,-3.6666666666666665,5660.0,-15.0,5680.0,-2.6666666666666665,5710.0,-0.08545454545454545 5471,2021-11-01,5520.0,5780.0,5440.0,5760.0,1217500.0,0.0036363636363636598,1.4285714285714286,1.411764705882353,59.199999999999996,67.5667291304998,146.60150108753896,-86.90343246729844,338.5709125674048,318.2400083411576,16.483347549877138,340.0,240.88285185721816,31.5,-406.5951590937784,469.5951590937784,-187.5475795468892,250.5475795468892,311.39999999999964,27.500000000000004,-43.78561581096508,219.04757954688927,11,105.0,-102.5,460.0,460.0,30.0,0,-0.05978260869565222,2.0588235294117645,5500.0,-3.6666666666666665,5660.0,-15.0,5680.0,-0.05978260869565222 5472,2021-11-02,5420.0,5500.0,5390.0,5450.0,842200.0,-0.018115942028985477,-1.4444444444444444,0.125,47.863247863247864,65.35502388849152,233.53614092910175,42.02941069503686,431.17195496097884,415.6201895603408,14.135830155922932,130.0,228.59232949021134,-85.5,-481.18594670698803,310.18594670698803,-283.342973353494,112.34297335349402,402.97199999999975,7.6923076923076925,-58.39370889713743,197.8429733534938,11,195.0,-2.5,525.0,525.0,90.0,1,-0.03321033210332103,1.4285714285714286,5520.0,2.0588235294117645,5500.0,-3.6666666666666665,5660.0,-0.03321033210332103 5473,2021-11-04,5420.0,5520.0,5360.0,5510.0,614400.0,0.0,1.9090909090909092,3.0,49.557522123893804,63.906368585887684,201.416293930155,69.20522202073334,418.78475871199225,413.4527883235014,12.432512781567041,160.0,234.27387738718335,-100.5,-455.2853316856563,254.28533168565627,-277.89266584282814,76.89266584282814,385.65311999999994,14.285714285714285,-48.04449885376736,177.39266584282834,11,180.0,-2.5,525.0,525.0,70.0,3,-0.016605166051660514,-1.4444444444444444,5420.0,1.4285714285714286,5520.0,2.0588235294117645,5500.0,-0.016605166051660514 5474,2021-11-05,5320.0,5380.0,5290.0,5380.0,732100.0,-0.01845018450184499,2.0,0.6666666666666666,35.57692307692308,59.59269337221247,284.28128245071184,190.80152734492367,503.36826051849675,507.6481298223889,10.760059405603345,130.0,213.11639264678797,-208.0,-536.9920811722359,120.99208117223588,-372.4960405861184,-43.5039594138816,458.9139328000001,6.122448979591836,-49.31774089790138,164.49604058611797,11,230.0,97.5,617.5,625.0,140.0,4,-0.005639097744360888,1.9090909090909092,5420.0,-1.4444444444444444,5420.0,1.4285714285714286,5520.0,-0.005639097744360888 5475,2021-11-08,5420.0,5480.0,5350.0,5350.0,635400.0,0.018796992481203034,-2.7142857142857144,-1.1666666666666667,43.92523364485981,56.27221668724981,151.62876771694573,113.97184719252255,392.0197083753701,403.6434083010927,9.268216082189888,160.0,178.35243268370687,-119.0,-414.859141449615,176.85914144961498,-266.9295707248075,28.92957072480749,319.80081817599967,26.53061224489796,-24.545558796908736,147.92957072480763,11,130.0,-2.5,517.5,525.0,-70.0,0,0.03321033210332103,2.0,5320.0,1.9090909090909092,5420.0,-1.4444444444444444,5420.0,0.03321033210332103 5476,2021-11-09,5420.0,5480.0,5400.0,5430.0,330700.0,0.0,-2.2,-0.14285714285714285,37.5,52.2611055761387,123.89848880054342,128.4325240174012,383.0162073590036,397.841643696489,8.037745962510996,80.0,158.10098217074665,-124.0,-407.39297617923603,159.39297617923603,-265.69648808961847,17.69648808961847,283.81675272191933,56.52173913043478,10.602292572145458,141.69648808961804,11,115.0,-2.5,405.0,510.0,60.0,1,0.005535055350553542,-2.7142857142857144,5420.0,2.0,5320.0,1.9090909090909092,5420.0,0.005535055350553542 5477,2021-11-10,5340.0,5460.0,5330.0,5410.0,370600.0,-0.014760147601476037,-1.8888888888888888,7.0,27.65957446808511,47.47531303736224,163.03993515917955,223.8472249029037,453.8646042991368,469.9190674622241,7.048453099633639,130.0,107.7928760327577,-206.5,-481.2074999461656,68.20749994616563,-343.8537499730828,-69.14625002691719,330.7114125041662,21.73913043478261,-17.414091439375,137.35374997308293,11,195.0,77.5,285.0,505.0,-60.0,2,0.0393258426966292,-2.2,5420.0,-2.7142857142857144,5420.0,2.0,5320.0,0.0393258426966292 5478,2021-11-11,5440.0,5460.0,5330.0,5350.0,456100.0,0.01872659176029967,1.0,-1.2857142857142858,39.99999999999999,44.26948425776297,28.40259071604214,128.0496338535695,343.42966926899953,363.2959122269758,6.702673468515363,130.0,60.85571090189114,-105.0,-381.7860659718008,171.78606597180078,-243.3930329859004,33.39303298590039,200.25449950383336,78.94736842105263,39.46565814321382,138.39303298590053,11,95.0,25.0,110.0,357.5,-270.0,3,0.012867647058823595,-1.8888888888888888,5340.0,-2.2,5420.0,-2.7142857142857144,5420.0,0.012867647058823595 5479,2021-11-12,5540.0,5560.0,5440.0,5450.0,452500.0,0.018382352941176405,-1.1818181818181819,1.0,39.325842696629216,42.28981598595987,-101.03433960563416,38.697117161584174,233.94159722034237,257.98536996936855,6.377148090833468,120.0,11.492036585255846,-10.5,-281.9851939363789,260.9851939363789,-146.242596968189,125.24259696818899,72.23413954352691,91.30434782608695,52.85224146629503,135.74259696818936,11,-5.0,-70.0,10.0,257.5,-250.0,4,-0.009025270758122761,1.0,5440.0,-1.8888888888888888,5340.0,-2.2,5420.0,-0.009025270758122761 5480,2021-11-15,5580.0,5620.0,5530.0,5610.0,315600.0,0.0072202166064982976,2.6,-0.3333333333333333,44.31818181818181,40.636280632424516,-143.59331755118183,-4.693890878799721,181.17653385363883,214.2905554715453,6.904907576573015,90.0,-32.814756284955365,31.5,-238.4142163926963,301.4142163926963,-103.4571081963486,166.4571081963486,-290.0,86.20689655172413,46.98688516792017,134.95710819634832,11,-125.0,-80.0,-62.5,217.5,-320.0,0,-0.021505376344086002,-1.1818181818181819,5540.0,1.0,5440.0,-1.8888888888888888,5340.0,-0.021505376344086002 5481,2021-11-16,5470.0,5570.0,5470.0,5510.0,388200.0,-0.01971326164874554,-4.0,1.3333333333333333,37.5,39.4848086476192,-46.30070188670288,104.35578484492726,271.38962633544634,323.7507015468209,7.335119731955745,110.0,-78.2245287112255,-74.5,-346.68221450912915,197.68221450912915,-210.59110725456412,61.59110725456412,-173.39999999999964,48.275862068965516,10.966997631324752,136.09110725456452,11,-15.0,30.0,47.5,327.5,-190.0,1,-0.021937842778793404,2.6,5580.0,-1.1818181818181819,5540.0,1.0,5440.0,-0.021937842778793404 5482,2021-11-17,5440.0,5490.0,5410.0,5490.0,328900.0,-0.005484460694698323,2.2,1.25,37.5,38.14508396718655,-14.71253361588333,123.35324592669895,275.36570644010317,348.40044525245685,7.415107802318471,80.0,-97.21948661969964,-93.5,-363.80392251440117,176.80392251440117,-228.65196125720013,41.65196125720013,-136.9319999999998,37.93103448275862,1.9399035657885548,135.15196125720047,11,15.0,100.0,60.0,357.5,-160.0,2,0.007352941176470562,-4.0,5470.0,2.6,5580.0,-1.1818181818181819,5540.0,0.007352941176470562 5483,2021-11-18,5550.0,5560.0,5430.0,5440.0,389900.0,0.020220588235294157,1.0,-2.2,44.76190476190476,39.16563748774007,-116.59385918037333,-3.3582708932226524,140.40581851295337,234.5935456565703,7.091617001903977,130.0,-119.34047693372213,27.0,-221.71035785752338,275.7103578575234,-97.35517892876214,151.35517892876214,-240.59335999999985,66.66666666666666,30.129220613600708,124.35517892876184,11,-75.0,-10.0,-50.0,247.5,-270.0,3,-0.048648648648648596,2.2,5440.0,-4.0,5470.0,2.6,5580.0,-0.048648648648648596 5484,2021-11-19,5400.0,5520.0,5380.0,5500.0,508400.0,-0.027027027027026973,1.0,-0.9090909090909091,45.19230769230769,39.30642349301206,51.34724568453839,136.30313788287094,261.8987818172718,379.71608349449525,7.020417705607604,170.0,-120.88705621735699,-112.0,-362.1031366211182,138.1031366211182,-237.05156831055865,13.05156831055865,-84.38149280000016,8.333333333333332,-28.74132247388304,125.05156831055892,11,75.0,165.0,122.5,397.5,-20.0,4,-0.042592592592592626,1.0,5550.0,2.2,5440.0,-4.0,5470.0,-0.042592592592592626 5485,2021-11-22,5510.0,5540.0,5390.0,5400.0,375700.0,0.020370370370370372,-1.3076923076923077,-1.1,49.55752212389381,40.64614817344471,-49.778419288038094,9.461299657479685,119.89127164659476,265.4287490069655,6.3657354350228585,150.0,-122.16770179509967,9.0,-219.118159595404,237.118159595404,-105.059079797702,123.059079797702,-188.29386294400047,68.42105263157895,28.890410452880076,114.05907979770178,11,-35.0,55.0,12.5,287.5,-150.0,0,-0.03992740471869327,1.0,5400.0,1.0,5550.0,2.2,5440.0,-0.03992740471869327 5486,2021-11-24,5350.0,5520.0,5320.0,5470.0,395600.0,-0.029038112522686066,-1.2222222222222223,-1.0909090909090908,47.05882352941177,42.80162029136989,110.91137771514786,151.22426014122175,253.42410224881132,420.16749645840355,5.711549270409306,200.0,-101.00741899669083,-134.5,-355.7381427101209,86.73814271012088,-245.11907135506044,-23.88092864493956,270.0,12.5,-29.775004357683812,110.61907135506038,11,120.0,215.0,202.5,447.5,-60.0,2,-0.016822429906542036,-1.3076923076923077,5510.0,1.0,5400.0,1.0,5550.0,-0.016822429906542036 5487,2021-11-25,5330.0,5390.0,5310.0,5370.0,315800.0,-0.0037383177570093906,1.0,0.3333333333333333,46.28099173553719,43.49950826198514,144.54405512375615,148.9317449090904,241.6655264518322,436.49291796998295,4.657536015365733,80.0,-97.55855101481757,-135.5,-339.81915179400494,68.81915179400494,-237.65957589700247,-33.34042410299753,284.0,8.0,-36.25334361324984,102.15957589700253,11,135.0,235.0,246.25,467.5,-60.0,3,-0.009380863039399667,-1.2222222222222223,5350.0,-1.3076923076923077,5510.0,1.0,5400.0,-0.009380863039399667 5488,2021-11-26,5190.0,5280.0,5150.0,5280.0,495200.0,-0.026266416510318913,1.8888888888888888,2.25,44.800000000000004,44.10774796235967,274.1857627931504,263.8686421758475,346.3358285439308,573.4039846497899,3.9793395532325135,180.0,-90.71624007855826,-251.0,-464.3344298225529,-37.66557017744708,-357.66721491127646,-144.33278508872354,411.84000000000015,10.256410256410255,-37.21661121512425,106.6672149112764,11,195.0,305.0,403.75,607.5,170.0,4,0.01734104046242768,1.0,5330.0,-1.2222222222222223,5350.0,-1.3076923076923077,5510.0,0.01734104046242768 5489,2021-11-29,5110.0,5180.0,5080.0,5080.0,612100.0,-0.015414258188824692,-5.666666666666667,-0.3333333333333333,37.39837398373984,43.33888042519945,320.4773949060036,316.79349968577117,387.41382654336303,649.0201383350577,3.6305363588391573,110.0,-68.33230599586113,-303.5,-538.6505676668176,-68.34943233318245,-421.0752838334083,-185.92471616659168,464.7296000000006,6.521739130434782,-41.799270519699945,117.5752838334087,11,215.0,350.0,526.25,687.5,120.0,0,0.03326810176125239,1.8888888888888888,5190.0,1.0,5330.0,-1.2222222222222223,5350.0,0.03326810176125239 5490,2021-11-30,5030.0,5240.0,5010.0,5180.0,1462200.0,-0.015655577299412915,-1.4210526315789473,-5.0,35.1145038167939,43.0738252937321,351.1863070570016,379.2196795252139,428.049247031543,724.1265902494306,4.347353054104509,230.0,-70.34586560415391,-360.0,-646.9806522000772,-73.0193477999228,-503.49032610003906,-216.50967389996094,505.15123200000016,3.9215686274509802,-41.570860113582036,143.4903261000387,11,255.0,395.0,606.25,767.5,160.0,1,0.06958250497017882,-5.666666666666667,5110.0,1.8888888888888888,5190.0,1.0,5330.0,0.06958250497017882 5491,2021-12-01,5190.0,5290.0,5120.0,5210.0,853400.0,0.031809145129224614,-1.125,0.13333333333333333,44.60431654676259,43.86319379892795,164.6009817491813,203.67164468636474,241.9826791612004,560.273425578891,4.729009812098087,260.0,-76.76915146154533,-183.5,-476.8849635588758,109.88496355887582,-330.1924817794379,-36.80751822056209,292.63610880000033,47.368421052631575,-1.0820172123495553,146.6924817794381,12,95.0,220.0,471.25,607.5,-40.0,2,0.032755298651252485,-1.4210526315789473,5030.0,-5.666666666666667,5110.0,1.8888888888888888,5190.0,0.032755298651252485 5492,2021-12-02,5240.0,5270.0,5080.0,5090.0,583600.0,0.009633911368015502,-1.2352941176470589,-7.5,42.53731343283582,43.616016984586956,93.03066663742175,147.0335574685405,173.37440134983535,506.6718903803858,5.453377892337697,190.0,-92.58655302024454,-124.5,-422.87983563928447,173.87983563928447,-273.6899178196418,24.689917819641778,195.37249792000057,82.14285714285714,35.99892055590411,149.18991781964218,12,35.0,170.0,421.25,557.5,40.0,3,0.009541984732824416,-1.125,5190.0,-1.4210526315789473,5030.0,-5.666666666666667,5110.0,0.009541984732824416 5493,2021-12-03,5330.0,5350.0,5200.0,5260.0,488900.0,0.01717557251908386,1.7272727272727273,0.4666666666666667,42.10526315789475,43.273012036318846,-35.15509958188977,52.64437485967028,77.03392061943487,414.03615175631785,6.132431665982729,150.0,-90.92922611751055,-30.0,-327.56909856601214,267.56909856601214,-178.78454928300562,118.78454928300562,62.835248128000785,94.11764705882352,51.46847727899114,148.78454928300602,12,-55.0,65.0,256.25,467.5,-110.0,4,-0.011257035647279534,-1.2352941176470589,5240.0,-1.125,5190.0,-1.4210526315789473,5030.0,-0.011257035647279534 5494,2021-12-06,5290.0,5330.0,5210.0,5300.0,378700.0,-0.007504690431519689,2.4285714285714284,-0.14285714285714285,39.09774436090226,42.110814507097565,-13.856695066709108,95.160543021595,117.1902520585918,452.0990854678721,6.496013232417653,120.0,-88.77840793900577,-68.5,-367.21831477042633,230.21831477042633,-217.85915738521362,80.85915738521362,64.55172331520043,82.35294117647058,43.3458065677992,149.3591573852132,12,-25.0,105.0,241.25,507.5,-210.0,0,0.013232514177693666,1.7272727272727273,5330.0,-1.2352941176470589,5240.0,-1.125,5190.0,0.013232514177693666 5495,2021-12-07,5600.0,5630.0,5350.0,5380.0,1112100.0,0.05860113421550084,1.0,-22.0,54.2483660130719,42.90965256083758,-346.14888018304646,-211.5069543434647,-191.3046206791314,143.3820319618153,6.932469505301592,340.0,-96.46705477444993,232.5,-84.31806168661478,549.3180616866148,74.09096915669306,390.90903084330694,-590.0,94.54545454545455,54.36808897335282,158.40903084330728,12,-280.0,-205.0,-51.25,197.5,-530.0,1,-0.06607142857142856,2.4285714285714284,5290.0,1.7272727272727273,5330.0,-1.2352941176470589,5240.0,-0.06607142857142856 5496,2021-12-08,5450.0,5560.0,5440.0,5550.0,575300.0,-0.0267857142857143,1.0,-0.45454545454545453,50.303030303030305,43.356545735003486,-201.68105603500408,-62.34041760959008,-38.28768194868462,290.93167372954576,7.392512417509167,160.0,-97.98666772874276,81.0,-237.14594466313793,399.1459446631379,-78.07297233156896,240.07297233156896,-427.60000000000036,67.27272727272727,25.703672251768246,159.07297233156902,12,-130.0,-55.0,71.25,347.5,-430.0,2,-0.047706422018348627,1.0,5600.0,2.4285714285714284,5290.0,1.7272727272727273,5330.0,-0.047706422018348627 5497,2021-12-09,5550.0,5570.0,5480.0,5530.0,452000.0,0.0183486238532109,2.0,-0.2,50.0,43.93432351278126,-298.5924054570896,-153.68035267764935,-138.5598406940726,187.44121922588693,7.822863521955324,120.0,-111.84968510171257,170.5,-157.33018710803026,498.33018710803026,6.584906445985325,334.4150935540147,-515.4480000000003,81.3953488372093,41.2246470639643,163.91509355401493,12,-230.0,-230.0,-28.75,247.5,-730.0,3,-0.07207207207207211,1.0,5450.0,1.0,5600.0,2.4285714285714284,5290.0,-0.07207207207207211 5498,2021-12-10,5510.0,5590.0,5480.0,5500.0,406100.0,-0.007207207207207245,-3.4,0.5,53.59477124183006,45.73392320812462,-232.92095890800465,-114.01273258714627,-94.78910530412031,225.1197742750992,8.315366525818058,110.0,-111.6868885391259,127.0,-205.0177547572166,459.0177547572166,-39.008877378608304,293.0088773786083,-463.53904000000057,71.42857142857143,26.105786328819875,166.0088773786082,12,-190.0,-190.0,6.25,287.5,-525.0,4,-0.04174228675136116,2.0,5550.0,1.0,5450.0,1.0,5600.0,-0.04174228675136116 5499,2021-12-13,5490.0,5530.0,5450.0,5490.0,286600.0,-0.003629764065335772,1.0,0.0,49.30555555555555,47.31070673465369,-171.37081176323045,-103.24404576666166,-71.17302726624166,244.4148488918172,8.65038891936013,80.0,-109.11305220977829,109.5,-218.26596271749804,437.26596271749804,-54.38298135874902,273.382981358749,-431.86825920000047,50.0,7.285083943118096,163.88298135874885,12,-135.0,-170.0,18.75,307.5,-550.0,0,-0.049180327868852514,-3.4,5510.0,2.0,5550.0,1.0,5450.0,-0.049180327868852514 5500,2021-12-14,5460.0,5490.0,5430.0,5460.0,352200.0,-0.005464480874316946,1.0,0.0,54.198473282442755,48.37672414972926,-82.6526290167003,-87.16404091087679,-36.54147930973613,272.8896324814459,8.636555438542812,60.0,-93.29452016793311,85.5,-231.09205030469002,402.09205030469,-72.79602515234546,243.79602515234546,-390.4308940160008,18.75,-26.639051565587963,158.29602515234504,12,-105.0,-140.0,23.75,337.5,-400.0,1,-0.06959706959706957,1.0,5490.0,-3.4,5510.0,2.0,5550.0,-0.06959706959706957 5501,2021-12-15,5350.0,5470.0,5320.0,5460.0,503400.0,-0.020146520146520186,1.3076923076923077,-100.0,50.714285714285715,49.28527662544592,58.591701164856204,14.108246795540254,82.38779810868073,382.30600201133075,8.892567224415007,150.0,-60.70360622361477,-18.5,-332.00480563817837,295.00480563817837,-175.25240281908918,138.25240281908918,-269.22227613568066,11.11111111111111,-37.396048398052386,156.7524028190892,12,65.0,-30.0,133.75,447.5,-450.0,2,-0.0523364485981308,1.0,5460.0,1.0,5490.0,-3.4,5510.0,-0.0523364485981308 5502,2021-12-16,5480.0,5490.0,5400.0,5480.0,371000.0,0.024299065420560817,8.0,-0.0,60.431654676258994,51.32154234970861,-37.7543966980993,-118.83408892092666,-35.69869391381144,253.430418990818,9.352205085748711,140.0,-10.32043307942331,109.5,-206.42637383502552,425.4263738350255,-48.46318691751276,267.46318691751276,-388.2378306129667,59.25925925925925,5.669350967647844,157.96318691751256,12,-60.0,-160.0,-3.75,317.5,-565.0,3,-0.08394160583941601,1.3076923076923077,5350.0,1.0,5460.0,1.0,5490.0,-0.08394160583941601 5503,2021-12-17,5280.0,5470.0,5250.0,5470.0,884600.0,-0.03649635036496346,1.3157894736842106,-100.0,55.629139072847686,53.15836398436921,172.5530265684447,63.138176998179915,172.84691047252818,451.96621764537304,9.867450275550288,230.0,11.733537759610044,-77.0,-383.5667266600749,229.5667266600749,-230.283363330037,76.28336333003699,-177.47307400070713,10.714285714285714,-46.81233606304728,153.28336333003728,12,160.0,40.0,196.25,517.5,-555.0,4,-0.08712121212121215,8.0,5480.0,1.3076923076923077,5350.0,1.0,5460.0,-0.08712121212121215 5504,2021-12-20,5170.0,5240.0,5140.0,5180.0,447900.0,-0.02083333333333337,-1.8571428571428572,0.05263157894736842,54.54545454545455,53.19137382130062,294.7355256626688,163.40133708438407,288.6786010436681,558.7298063943654,10.909012925075178,140.0,32.245299127332146,-175.5,-492.3579293133689,141.3579293133689,-333.928964656684,-17.071035343315998,-56.923612520692586,8.571428571428571,-53.433480537919344,158.42896465668437,12,195.0,150.0,330.0,627.5,-330.0,0,-0.03578336557059958,1.3157894736842106,5280.0,8.0,5480.0,1.3076923076923077,5350.0,-0.03578336557059958 5505,2021-12-21,5290.0,5330.0,5240.0,5260.0,359400.0,0.023210831721470093,-1.5714285714285714,-3.0,53.33333333333332,53.52807415800096,140.96120248073566,27.483506789923922,175.0578012926926,436.15833260303043,11.67022256040447,160.0,50.801911568210926,-44.5,-352.4627455260015,263.4627455260015,-198.48137276300076,109.48137276300076,-166.58514027027832,42.857142857142854,-20.13172894358714,153.98137276300054,12,75.0,30.0,212.5,507.5,-380.0,1,-0.06616257088846877,-1.8571428571428572,5170.0,1.3157894736842106,5280.0,8.0,5480.0,-0.06616257088846877 5506,2021-12-22,5260.0,5290.0,5220.0,5290.0,271000.0,-0.005671077504725952,3.6666666666666665,-1.0,50.67567567567568,53.60314923307604,157.76619381162618,53.1186400014858,207.3513736788209,464.02499011430245,12.407174845356122,70.0,77.9710865840425,-70.0,-379.6347593711971,239.6347593711971,-224.817379685599,84.81737968559901,-126.45343746487288,34.285714285714285,-25.194694806236463,154.81737968559872,12,105.0,60.0,217.5,537.5,-565.0,2,-0.03802281368821292,-1.5714285714285714,5290.0,-1.8571428571428572,5170.0,1.3157894736842106,5280.0,-0.03802281368821292 5507,2021-12-23,5280.0,5300.0,5230.0,5300.0,213600.0,0.0038022813688212143,6.0,0.6666666666666666,48.22695035460993,53.00672469005158,106.65489233131393,30.757664169060263,190.8917739394101,441.50727407392424,13.09883465507623,70.0,56.0382307528007,-47.5,-357.94111230772705,262.94111230772705,-202.72055615386398,107.72055615386398,-136.5243687155753,42.42424242424242,-12.151206554320794,155.22055615386373,12,55.0,40.0,197.5,517.5,-450.0,3,-0.07196969696969702,3.6666666666666665,5260.0,-1.5714285714285714,5290.0,-1.8571428571428572,5170.0,-0.07196969696969702 5508,2021-12-24,5280.0,5320.0,5250.0,5310.0,192300.0,0.0,1.8,1.5,49.63503649635037,53.04333368347321,78.8950428264543,39.89119348387794,188.70234378608075,440.2413695808318,12.882694840914006,70.0,51.15286079208181,-52.0,-356.6032795211995,252.6032795211995,-204.30163976059976,100.30163976059976,-126.79388134126384,73.68421052631578,21.687918351698038,152.3016397605998,12,35.0,40.0,217.5,517.5,-460.0,4,-0.06912878787878785,6.0,5280.0,3.6666666666666665,5260.0,-1.5714285714285714,5290.0,-0.06912878787878785 5509,2021-12-27,5280.0,5300.0,5210.0,5280.0,227500.0,0.0,3.5,-0.0,34.9056603773585,50.899687805130526,51.37669323575119,56.159507337806645,187.75728916984826,433.53378280968536,12.390950888846042,90.0,38.03113797864626,-60.5,-348.0284882916503,227.02848829165032,-204.2642441458247,83.2642441458247,-117.25800371443893,58.333333333333336,11.23511498208918,143.76424414582502,12,35.0,40.0,227.5,517.5,-440.0,0,-0.10511363636363635,1.8,5280.0,6.0,5280.0,3.6666666666666665,5260.0,-0.10511363636363635 5510,2021-12-28,5380.0,5390.0,5310.0,5310.0,307800.0,0.018939393939394034,-1.2857142857142858,100.0,46.53465346534653,50.43528422191506,-68.35271879986249,-17.154449324101734,81.82955330276855,327.49926590165614,11.309982976838933,110.0,21.730564833592325,22.0,-225.81996861117022,269.8199686111702,-101.90998430558466,145.90998430558466,-207.91284364014973,94.44444444444444,47.83692403236175,123.90998430558508,12,-65.0,-60.0,140.0,417.5,-495.0,1,-0.1003717472118959,3.5,5280.0,1.8,5280.0,6.0,5280.0,-0.1003717472118959 5511,2021-12-29,5360.0,5440.0,5320.0,5410.0,214700.0,-0.0037174721189591198,1.1818181818181819,-0.7142857142857143,39.784946236559136,48.14120550639285,-52.283179496169396,17.11187195987077,97.80385309273697,342.40488677237136,10.412896965647075,120.0,12.998829973845204,-6.5,-241.3818291919315,228.3818291919315,-123.9409145959653,110.9409145959653,-178.75458676734706,65.21739130434783,22.05976558319047,117.44091459596562,12,-55.0,-40.0,160.0,437.5,-545.0,2,-0.08395522388059706,-1.2857142857142858,5380.0,3.5,5280.0,1.8,5280.0,-0.08395522388059706 5512,2021-12-30,5290.0,5340.0,5290.0,5310.0,241300.0,-0.013059701492537323,-4.0,0.4,38.54166666666667,46.242597461261624,-13.48732522512637,95.97025405613658,159.33557422839294,406.85174191488113,9.340561676787038,70.0,-4.753562927123312,-79.0,-309.23100527472616,151.23100527472616,-194.11550263736353,36.115502637363534,-99.77949503200034,34.78260869565217,-4.600693574450389,115.11550263736311,12,0.0,30.0,227.5,507.5,-370.0,3,-0.11247637051039694,1.1818181818181819,5360.0,-1.2857142857142858,5380.0,3.5,5280.0,-0.11247637051039694 5513,2022-01-04,5270.0,5310.0,5250.0,5290.0,427700.0,-0.003780718336483968,1.0,1.0,38.54166666666667,44.46439880806297,5.5261324612447424,117.25653273974967,167.23650394115793,421.28559289692294,8.882870009612578,60.0,-10.351684722870232,-96.0,-329.9050639633642,137.90506396336423,-212.9525319816821,20.952531981682114,-70.98390513136019,26.08695652173913,-11.459622061378948,116.95253198168201,1,55.0,50.0,245.0,527.5,-270.0,1,-0.08349146110056926,-4.0,5290.0,1.1818181818181819,5360.0,-1.2857142857142858,5380.0,-0.08349146110056926 5514,2022-01-05,5360.0,5380.0,5260.0,5300.0,299400.0,0.017077798861480087,1.4,-3.0,45.09803921568627,43.54936612832441,-61.11494780930025,34.54055724522914,70.4470938515442,327.14430976755466,8.2224852745342,120.0,-41.72763594643766,-9.5,-240.69597519789568,221.69597519789568,-125.09798759894784,106.09798759894784,-152.36422702873278,57.89473684210527,17.228173942494955,115.59798759894763,1,-35.0,-40.0,80.0,437.5,-485.0,2,-0.10074626865671643,1.0,5270.0,-4.0,5290.0,1.1818181818181819,5360.0,-0.10074626865671643 5515,2022-01-06,5230.0,5370.0,5230.0,5330.0,388500.0,-0.02425373134328357,-1.8,-1.6666666666666667,44.23076923076923,42.833265412223696,66.46892464523717,142.71699606169477,188.4609181546948,450.4486534964017,8.07184212864831,140.0,-55.35257188166179,-121.0,-332.9483551799667,90.94835517996671,-226.9741775899829,-15.0258224100171,-13.916942488158384,0.0,-42.57079871361583,105.97417758998326,1,95.0,90.0,162.5,567.5,-280.0,3,-0.0745697896749522,1.4,5360.0,1.0,5270.0,-4.0,5290.0,-0.0745697896749522 5516,2022-01-07,5190.0,5290.0,5180.0,5230.0,590900.0,-0.007648183556405397,-2.6666666666666665,0.4,34.73684210526315,41.33436449562961,106.7177130021546,171.00735845801864,217.37470604045757,482.49439462836835,8.032893033315498,110.0,-59.97379672305124,-148.0,-366.18389153796306,70.18389153796306,-257.09194576898153,-38.90805423101847,440.0,5.0,-33.99501207597757,109.0919457689816,1,120.0,165.0,165.0,607.5,-190.0,4,-0.05876685934489401,-1.8,5230.0,1.4,5360.0,1.0,5270.0,-0.05876685934489401 5517,2022-01-11,5150.0,5230.0,5110.0,5200.0,443600.0,-0.0077071290944122905,1.1818181818181819,1.25,41.77215189873418,40.460710651450036,141.1850667556173,189.20447197665726,244.62797912041697,515.0251419407741,8.096821159122314,120.0,-72.2949629158129,-168.0,-377.5207564150933,41.520756415093274,-272.76037820754664,-63.23962179245336,471.0,14.814814814814813,-26.61088447150524,104.76037820754652,1,125.0,205.0,197.5,632.5,-210.0,1,-0.06504854368932034,-2.6666666666666665,5190.0,-1.8,5230.0,1.4,5360.0,-0.06504854368932034 5518,2022-01-12,5280.0,5300.0,5180.0,5180.0,319700.0,0.025242718446601975,-1.4,-2.0,56.79012345679012,42.892317660275765,12.499525384552726,43.3105130704098,104.09619129509883,380.6310758910913,7.8619597597964965,150.0,-74.66713372065351,-26.5,-215.9340601851345,162.9340601851345,-121.21703009256726,68.21703009256726,320.5600000000004,62.96296296296296,16.66341088365592,94.71703009256726,1,-5.0,90.0,62.5,502.5,-250.0,2,-0.06818181818181823,1.1818181818181819,5150.0,-2.6666666666666665,5190.0,-1.8,5230.0,-0.06818181818181823 5519,2022-01-13,5220.0,5280.0,5190.0,5240.0,369000.0,-0.011363636363636354,-1.25,-0.2,45.33333333333333,42.75883764560764,70.50816736282559,86.47950079783004,153.29481399935048,435.20481739316983,7.822201044269943,90.0,-75.69271254293926,-73.0,-245.05874150023556,99.05874150023556,-159.02937075011778,13.029370750117778,360.9376000000002,42.30769230769231,-4.244414133213553,86.02937075011755,1,55.0,150.0,115.0,367.5,-150.0,3,-0.04214559386973182,-1.4,5280.0,1.1818181818181819,5150.0,-2.6666666666666665,5190.0,-0.04214559386973182 5520,2022-01-14,5080.0,5200.0,5040.0,5150.0,624000.0,-0.026819923371647514,-1.1333333333333333,3.5,39.53488372093023,42.73105292164887,182.68971750812216,207.17304743048953,285.801990846634,569.2287202514799,8.253109669378315,180.0,-83.01844379161048,-194.0,-372.22516805053874,-15.774831949461259,-283.1125840252689,-104.88741597473108,482.1000960000001,15.384615384615385,-31.367514600897337,89.11258402526917,1,130.0,255.0,250.0,337.5,-175.0,4,-0.04035433070866146,-1.25,5220.0,-1.4,5280.0,1.1818181818181819,5150.0,-0.04035433070866146 5521,2022-01-17,5070.0,5170.0,5060.0,5100.0,320400.0,-0.0019685039370078705,-3.4,0.42857142857142855,37.647058823529406,42.631652050189174,164.5291658082624,205.66515834116944,287.39372261631434,571.5370882068928,8.966933878986088,110.0,-71.82883852391114,-190.0,-386.1739292735938,6.173929273593785,-288.08696463679735,-91.91303536320265,460.7740902400001,11.538461538461538,-34.283862257041,98.08696463679703,1,140.0,245.0,287.5,347.5,-350.0,0,-0.023668639053254448,-1.1333333333333333,5080.0,-1.25,5220.0,-1.4,5280.0,-0.023668639053254448 5522,2022-01-18,5020.0,5130.0,5010.0,5130.0,310600.0,-0.009861932938856066,1.1818181818181819,3.6666666666666665,35.55555555555554,42.29986192673238,192.43897731085326,231.2947369076419,331.4548818511121,613.3169501466236,9.956490989918173,120.0,-85.84130006556461,-217.0,-412.43204499479907,-21.56795500520093,-314.71602249739954,-119.28397750260046,481.32764482560015,3.4482758620689653,-37.2448653371473,97.71602249739942,1,175.0,280.0,337.5,397.5,-210.0,1,-0.003984063745019917,-3.4,5070.0,-1.1333333333333333,5080.0,-1.25,5220.0,-0.003984063745019917 5523,2022-01-19,4820.0,4895.0,4805.0,4870.0,715200.0,-0.03984063745019917,-1.25,0.45454545454545453,29.09090909090908,40.52129191286825,359.7222799938254,416.4155561357202,523.0695775806362,801.4552970697023,10.455104367533682,215.0,-97.94520274412935,-394.0,-662.6731530283869,-125.32684697161312,-528.3365765141934,-259.66342348580656,642.0214332395517,3.1578947368421053,-33.84551389583492,134.3365765141934,1,267.5,377.5,500.0,597.5,15.0,2,0.024896265560165887,1.1818181818181819,5020.0,-3.4,5070.0,-1.1333333333333333,5080.0,0.024896265560165887 5524,2022-01-20,4985.0,5020.0,4825.0,4830.0,781100.0,0.034232365145228316,-1.3636363636363635,-3.1,33.047210300429185,39.278674253941574,151.90939394481939,249.6445965192961,354.65249302674965,624.6343316624898,10.05508646858716,200.0,-100.82026579129342,-219.75,-506.90436890158344,67.40436890158344,-363.3271844507917,-76.17281554920828,411.3192899155965,45.56962025316456,15.17810794202881,143.57718445079163,1,67.5,182.5,335.0,432.5,-95.0,3,0.009027081243731194,-1.25,4820.0,1.1818181818181819,5020.0,-3.4,5070.0,0.009027081243731194 5525,2022-01-21,4940.0,4955.0,4795.0,4850.0,483000.0,-0.009027081243731194,1.6666666666666667,0.5806451612903226,32.35294117647058,39.01379637296463,169.24473469019176,281.5123186007677,392.4182595501752,659.0283995472691,10.310044998558812,190.0,-104.63439206246312,-247.25,-554.4868364707072,59.9868364707072,-400.8684182353536,-93.6315817646464,397.1873609240365,38.666666666666664,12.156579841176686,153.61841823535337,1,107.5,202.5,397.5,477.5,-295.0,4,0.026315789473684292,-1.3636363636363635,4985.0,-1.25,4820.0,1.1818181818181819,5020.0,0.026315789473684292 5526,2022-01-24,5060.0,5070.0,4945.0,4950.0,374800.0,0.02429149797570851,-1.0833333333333333,1.2222222222222223,40.725806451612904,38.897535767728925,32.25715480493636,153.6376518276129,266.4292823349142,530.2899599581706,10.174025877147953,130.0,-121.64152778464631,-117.25,-427.5211038673324,193.02110386733239,-272.38555193366665,37.88555193366665,212.12487761315242,79.1044776119403,51.42496267196158,155.13555193366622,1,-12.5,82.5,277.5,357.5,-390.0,0,-0.03063241106719372,1.6666666666666667,4940.0,-1.3636363636363635,4985.0,-1.25,4820.0,-0.03063241106719372 5527,2022-01-25,4900.0,4970.0,4840.0,4970.0,469100.0,-0.031620553359683834,2.7142857142857144,-0.6363636363636364,36.59420289855072,36.65354459459122,171.05339189179176,299.0413332439275,421.0366450920774,681.0114282715986,10.29000935415835,220.0,-133.64903147717177,-258.25,-587.9592020175523,71.45920201755234,-423.1046010087757,-93.39539899122428,314.86989229957453,38.18181818181819,9.87533760511711,164.854601008776,1,137.5,242.5,467.5,517.5,-290.0,1,-0.03673469387755102,-1.0833333333333333,5060.0,1.6666666666666667,4940.0,-1.3636363636363635,4985.0,-0.03673469387755102 5528,2022-01-26,4915.0,4980.0,4900.0,4940.0,349700.0,0.003061224489795844,-1.9090909090909092,0.35714285714285715,32.950191570881216,35.27763995431876,110.44807991194102,269.0908173151529,397.4833325518348,655.6082229564436,10.533340112606073,80.0,-133.26458351636757,-225.0,-566.5290694267032,116.52906942670324,-395.7645347133521,-54.23546528664792,249.4855052236253,43.63636363636363,18.284729114780855,170.76453471335168,1,82.5,217.5,455.0,502.5,-450.0,2,-0.021363173957273607,2.7142857142857144,4900.0,-1.0833333333333333,5060.0,1.6666666666666667,4940.0,-0.021363173957273607 5529,2022-01-27,4725.0,4975.0,4700.0,4950.0,577300.0,-0.038657171922685696,1.0,9.0,31.501831501831504,34.38507859664112,249.03712195300432,437.82734951462953,573.3220605257557,833.9945615152137,10.868960479074905,275.0,-145.89381339035845,-387.25,-768.7356691800924,-5.764330819907627,-577.9928345900462,-196.5071654099538,395.1472445967902,6.756756756756757,-20.90108374692315,190.74283459004604,1,210.0,345.0,655.0,692.5,-275.0,3,0.023280423280423346,-1.9090909090909092,4915.0,2.7142857142857144,4900.0,-1.0833333333333333,5060.0,0.023280423280423346 5530,2022-01-28,4840.0,4855.0,4730.0,4775.0,468900.0,0.024338624338624326,1.631578947368421,-0.28888888888888886,37.84722222222223,34.407318974273664,107.74330078516869,295.4452590816136,443.9156069511291,706.1753289196186,11.88678790241917,130.0,-183.17432221186573,-245.25,-623.368263315775,132.86826331577504,-434.3091316578875,-56.19086834211248,221.32663035323912,37.83783783783784,7.011801870132281,189.0591316578874,1,75.0,230.0,502.5,585.0,-360.0,4,0.010330578512396604,1.0,4725.0,-1.9090909090909092,4915.0,2.7142857142857144,4900.0,0.010330578512396604 5531,2022-01-31,4910.0,4960.0,4705.0,4840.0,987300.0,0.01446280991735538,2.0,1.0769230769230769,41.83673469387755,35.10522776742055,14.148365733626633,200.27186639931188,363.571700948798,620.9185842451343,13.033877458326293,255.0,-206.38560135107855,-152.75,-515.2627946929497,209.76279469294968,-334.00639734647484,28.50639734647484,100.74090210378563,75.0,40.40753489159357,181.25639734647507,1,-25.0,160.0,432.5,515.0,-260.0,0,-0.05397148676171082,1.631578947368421,4840.0,1.0,4725.0,-1.9090909090909092,4915.0,-0.05397148676171082 5532,2022-02-01,4695.0,4860.0,4695.0,4840.0,715800.0,-0.04378818737270873,-1.2758620689655173,-2.0714285714285716,31.189710610932465,35.33842793631204,199.14073016214388,388.3197694093815,566.4833448609988,816.5423202911898,14.058247730035667,215.0,-219.89498626342538,-338.0,-719.1671825497724,43.167182549772406,-528.5835912748862,-147.4164087251138,272.23717580925586,0.0,-29.723053434321535,190.5835912748864,2,187.5,372.5,647.5,730.0,-230.0,1,-0.005324813631522929,2.0,4910.0,1.631578947368421,4840.0,1.0,4725.0,-0.005324813631522929 5533,2022-02-02,4830.0,4865.0,4730.0,4735.0,517900.0,0.028753993610223683,-1.5714285714285714,-0.6551724137931034,38.03680981595092,35.892827882481114,73.4303948274146,230.48289956004191,417.16829353125286,662.9140345800106,14.858024250944538,170.0,-229.39985959475143,-181.0,-555.3007515780282,193.3007515780282,-368.1503757890141,6.150375789014106,130.0,48.214285714285715,19.25349213159521,187.1503757890141,2,52.5,237.5,497.5,595.0,-365.0,2,-0.04554865424430643,-1.2758620689655173,4695.0,2.0,4910.0,1.631578947368421,4840.0,-0.04554865424430643 5534,2022-02-03,4820.0,4855.0,4770.0,4790.0,346400.0,-0.0020703933747412417,-1.4285714285714286,0.3157894736842105,41.333333333333336,36.89064923324365,64.32861162714198,208.65081273094256,417.27758414452,653.39979537203,16.210906008040748,85.0,-233.7356221637201,-164.0,-509.06444859548355,181.06444859548355,-336.5322242977418,8.532224297741777,97.60000000000036,47.16981132075472,15.810466456275893,172.53222429774198,2,62.5,247.5,497.5,605.0,-365.0,3,-0.07365145228215764,-1.5714285714285714,4830.0,-1.2758620689655173,4695.0,2.0,4910.0,-0.07365145228215764 5535,2022-02-04,4840.0,4875.0,4785.0,4830.0,349900.0,0.004149377593360981,1.25,0.3333333333333333,42.3841059602649,37.07490473420498,32.019010902269656,166.46990039663888,383.8691801826699,611.7280134438242,17.3696790723687,90.0,-210.18538622059987,-124.5,-454.7933305575807,205.7933305575807,-289.64666527879035,40.64666527879035,41.98400000000038,54.71698113207547,19.989118164221132,165.14666527879015,2,-2.5,227.5,477.5,585.0,-360.0,4,-0.08057851239669422,-1.4285714285714286,4820.0,-1.5714285714285714,4830.0,-1.2758620689655173,4695.0,-0.08057851239669422 5536,2022-02-07,4885.0,4890.0,4795.0,4800.0,372700.0,0.009297520661156966,1.0,8.5,45.51495016611296,38.06609887504523,-45.16485414119052,102.7147201761345,330.86529528480787,549.0896752904791,18.20366556982829,95.0,-201.4565754933601,-64.25,-378.4787969655172,249.97879696551718,-221.3643984827586,92.86439848275859,-190.0,97.43589743589743,56.32441828356771,157.11439848275862,2,-47.5,182.5,432.5,540.0,-25.0,0,-0.08290685772773798,1.25,4840.0,-1.4285714285714286,4820.0,-1.5714285714285714,4830.0,-0.08290685772773798 5537,2022-02-08,4815.0,4935.0,4805.0,4890.0,408400.0,-0.014329580348004134,-1.736842105263158,-0.8823529411764706,49.81818181818182,39.940320013634185,12.862549872577802,154.23842471827447,392.5277399250708,598.6298218382672,18.494921478555376,130.0,-189.7347281548209,-117.5,-422.2432050972111,187.2432050972111,-269.87160254860555,34.87160254860555,-116.10000000000036,41.46341463414634,-4.26515666675234,152.37160254860544,2,20.0,222.5,497.5,610.0,125.0,1,-0.034267912772585674,1.0,4885.0,1.25,4840.0,-1.4285714285714286,4820.0,-0.034267912772585674 5538,2022-02-09,4920.0,4945.0,4840.0,4900.0,498500.0,0.02180685358255441,2.0,-0.26666666666666666,47.52851711026616,41.72106285901581,-102.08940456854998,22.013942677709565,284.75170036283816,472.9341398416245,19.31920581429917,130.0,-197.0828745347544,5.5,-251.62786088324356,262.62786088324356,-123.06393044162178,134.06393044162178,-211.65599999999995,85.71428571428571,38.31467012653555,128.56393044162158,2,-92.5,117.5,385.0,505.0,-10.0,2,-0.09247967479674801,-1.736842105263158,4815.0,1.0,4885.0,1.25,4840.0,-0.09247967479674801 5539,2022-02-10,5000.0,5020.0,4930.0,4990.0,583600.0,0.016260162601626105,2.6,0.5,52.22222222222223,43.31828508123803,-155.3109726459461,-79.38298839363233,205.4270655559394,371.53551836774386,19.97342435166882,100.0,-182.3640235439725,96.5,-121.43528735377004,314.43528735377004,-12.467643676885018,205.46764367688502,-277.45664000000033,91.48936170212765,41.209417212416696,108.96764367688485,2,-142.5,37.5,322.5,425.0,80.0,3,-0.10699999999999998,2.0,4920.0,-1.736842105263158,4815.0,1.0,4885.0,-0.10699999999999998 5540,2022-02-14,4875.0,4890.0,4810.0,4840.0,553300.0,-0.025000000000000022,1.4615384615384615,3.5,43.17343173431735,43.46680697462023,-27.74141966528896,31.06414360357121,332.24287808307963,474.8314709092065,19.99269039594168,190.0,-166.7822887152406,-18.25,-219.90825703864357,183.40825703864357,-119.07912851932178,82.57912851932178,-128.66010880000067,35.55555555555556,-10.620647058213983,100.82912851932196,2,-17.5,157.5,447.5,550.0,215.0,0,-0.08615384615384614,2.6,5000.0,2.0,4920.0,-1.736842105263158,4815.0,-0.08615384615384614 5541,2022-02-15,4950.0,4980.0,4920.0,4940.0,323800.0,0.01538461538461533,-1.4,0.2857142857142857,51.968503937007874,45.775561788628615,-107.80787247280477,-56.27200056896072,254.80956790782784,384.41071752987955,19.77042494209653,105.0,-130.0930914991559,62.75,-123.30248269258209,248.8024826925821,-30.2762413462915,155.7762413462915,-181.76730009600033,67.44186046511628,19.417732706760958,93.02624134629114,2,-75.0,47.5,372.5,475.0,100.0,1,-0.0949494949494949,1.4615384615384615,4875.0,2.6,5000.0,2.0,4920.0,-0.0949494949494949 5542,2022-02-16,5000.0,5030.0,4935.0,5020.0,315700.0,0.010101010101010166,3.75,-2.0,53.25670498084291,47.46666125139439,-122.92018014610949,-113.6753708488468,201.2951964614731,322.79660138349027,19.114566938355253,95.0,-108.47894147176339,113.75,-69.49200277019281,296.9920027701928,22.12899861490314,205.37100138509686,-211.62591608832008,86.36363636363636,36.22364781409309,91.6210013850965,2,-100.0,-2.5,332.5,425.0,-45.0,2,-0.028000000000000025,-1.4,4950.0,1.4615384615384615,4875.0,2.6,5000.0,-0.028000000000000025 5543,2022-02-17,4940.0,4995.0,4890.0,4970.0,393900.0,-0.01200000000000001,1.625,1.5,59.148936170212764,49.44617267771432,-51.04353745184653,-46.61425868756032,254.10974814791098,376.4638529032318,17.50267825776546,110.0,-99.60368354983348,47.75,-134.21225751012025,229.71225751012025,-43.231128755060126,138.73112875506013,-127.46332447948771,59.09090909090909,3.320170886128821,90.98112875506031,2,-32.5,57.5,375.0,470.0,55.0,3,0.0,3.75,5000.0,-1.4,4950.0,1.4615384615384615,4875.0,0.0 5544,2022-02-18,5030.0,5060.0,4900.0,4905.0,474000.0,0.018218623481781382,-1.3703703703703705,-4.166666666666667,58.26086956521739,51.21025752270904,-120.82882107322712,-140.2613895208433,159.11147616292874,284.10293143799754,16.730137650371777,160.0,-49.19562187390602,135.5,-52.31009445509699,323.310094455097,41.59495277245151,229.4050472275485,-195.71699203153912,88.0,28.723217849459488,93.90504722754834,2,-102.5,-42.5,292.5,380.0,-40.0,4,-0.02385685884691846,1.625,4940.0,3.75,5000.0,-1.4,4950.0,-0.02385685884691846 5545,2022-02-21,5070.0,5090.0,4880.0,4935.0,389700.0,0.007952286282306265,1.4,1.08,57.142857142857146,52.50224718679173,-139.43544122420644,-179.21099344512913,104.48119859128474,240.83293906981544,15.84147461603125,210.0,-17.108025554365668,169.0,-33.83776249757466,371.83776249757466,67.58111875121267,270.41888124878733,-208.63095298775443,90.47619047619048,31.817315628134693,101.41888124878734,2,-122.5,-122.5,252.5,325.0,-130.0,0,0.0019723865877712132,-1.3703703703703705,5030.0,1.625,4940.0,3.75,5000.0,0.0019723865877712132 5546,2022-02-22,4905.0,4970.0,4850.0,4970.0,456900.0,-0.03254437869822491,2.6923076923076925,-0.48148148148148145,59.81308411214953,53.61279188612147,32.0726934923041,-27.846292891641497,257.4676501381964,403.16699701489233,15.67820062947995,220.0,5.5636262820708,11.75,-176.8535943182378,200.3535943182378,-82.5517971591189,106.0517971591189,185.0,22.916666666666664,-41.37917698279035,94.301797159119,2,45.0,27.5,367.5,490.0,-65.0,1,0.03771661569826712,1.4,5070.0,-1.3703703703703705,5030.0,1.625,4940.0,0.03771661569826712 5547,2022-02-24,4720.0,4850.0,4655.0,4835.0,689300.0,-0.03771661569826712,1.6896551724137931,1.7692307692307692,45.08928571428571,53.34176617545698,225.9397692929915,150.7037948706011,424.83290006739844,582.1628229936141,15.348825758539192,250.0,21.560619416721238,-164.25,-368.0629947829357,39.562994782935675,-266.1564973914683,-62.34350260853171,370.0,14.942528735632186,-49.264758235309365,101.906497391468,2,152.5,172.5,542.5,675.0,120.0,3,0.06991525423728806,2.6923076923076925,4905.0,1.4,5070.0,-1.3703703703703705,5030.0,0.06991525423728806 5548,2022-02-25,4810.0,4830.0,4725.0,4745.0,522500.0,0.019067796610169552,1.0,-0.5652173913043478,49.58333333333333,53.04855629891377,132.6443207151824,55.267731964228915,319.16988435895837,488.8564398423714,15.074818436156685,110.0,31.0301857437571,-69.0,-274.87681549455283,136.87681549455283,-171.93840774727596,33.93840774727596,262.60000000000036,35.63218390804598,-29.460795081557414,102.93840774727622,2,62.5,62.5,437.5,585.0,-65.0,4,0.03014553014553023,1.6896551724137931,4720.0,2.6923076923076925,4905.0,1.4,5070.0,0.03014553014553023 5549,2022-02-28,4835.0,4855.0,4760.0,4845.0,650600.0,0.005197505197505281,5.333333333333333,-0.15384615384615385,49.792531120331944,53.78401178624873,91.38813553582622,41.03508405033426,279.1191918031409,460.66186341674256,13.801742532345502,95.0,38.93383659632491,-49.5,-243.59438832493652,144.59438832493652,-146.54719416246826,47.54719416246826,220.89600000000064,41.37931034482759,-23.99235762940465,97.04719416246822,2,37.5,37.5,307.5,382.5,-205.0,0,0.033092037228541926,1.0,4810.0,1.6896551724137931,4720.0,2.6923076923076925,4905.0,0.033092037228541926 5550,2022-03-01,4890.0,4940.0,4880.0,4885.0,343400.0,0.011375387797311287,-7.0,-0.5,50.20576131687242,53.58815149512257,43.29229401953398,-10.56884906921914,210.36442900896145,403.39336328605896,12.2309272584523,105.0,44.55304847231673,3.0,-189.96577280431939,195.96577280431939,-93.48288640216015,99.48288640216015,149.86016000000018,74.60317460317461,12.738526561909993,96.48288640215986,3,-17.5,-17.5,220.0,327.5,-400.0,1,0.020449897750511203,5.333333333333333,4835.0,1.0,4810.0,1.6896551724137931,4720.0,0.020449897750511203 5551,2022-03-02,4645.0,4790.0,4645.0,4755.0,636200.0,-0.050102249488752526,-1.6363636363636365,-22.0,43.88489208633093,52.5468389512879,268.7390093983313,225.10113568671022,442.0253227179546,647.3915851289275,11.829649167012676,245.0,29.756862710192763,-228.75,-449.4635557334286,-8.03644426657138,-339.10677786671386,-118.39322213328614,379.4657536000004,0.0,-61.78309936346244,110.3567778667142,3,222.5,222.5,450.0,567.5,-100.0,2,0.06350914962325072,-7.0,4890.0,5.333333333333333,4835.0,1.0,4810.0,0.06350914962325072 5552,2022-03-03,4670.0,4745.0,4660.0,4715.0,361400.0,0.005382131324004336,-1.6153846153846154,0.4090909090909091,40.45801526717557,50.470069962061544,214.57009978857513,208.83947555772284,399.51076539268615,622.1636964513782,11.358586254420967,100.0,39.21353725968402,-202.5,-427.7133491422337,22.71334914223371,-315.10667457111686,-89.89332542888314,331.6978083840004,8.47457627118644,-48.20431665385503,112.60667457111666,3,197.5,197.5,425.0,542.5,-150.0,3,0.036402569593147804,-1.6363636363636365,4645.0,-7.0,4890.0,5.333333333333333,4835.0,0.036402569593147804 5553,2022-03-04,4610.0,4645.0,4560.0,4645.0,358500.0,-0.012847965738758016,3.857142857142857,0.7777777777777778,34.883720930232556,47.87260900261879,249.0244312097766,265.10460239394524,447.38547481429305,680.9459111811175,11.071714088750712,110.0,26.299466749395833,-251.5,-505.149156783782,2.1491567837820185,-378.324578391891,-124.67542160810899,370.29593988096076,13.157894736842104,-37.50179583540752,126.82457839189081,3,215.0,215.0,480.0,602.5,-300.0,4,0.049891540130151846,-1.6153846153846154,4670.0,-1.6363636363636365,4645.0,-7.0,4890.0,0.049891540130151846 5554,2022-03-07,4465.0,4480.0,4365.0,4440.0,473300.0,-0.03145336225596529,3.1818181818181817,-0.7142857142857143,34.35114503816794,45.34019654654221,341.34713839428423,402.7968518334328,581.871445663196,823.0742373518524,11.052357010526432,245.0,1.7597418584455227,-378.75,-688.1785905210736,-69.3214094789264,-533.4642952605373,-224.03570473946274,481.67226469048364,17.391304347826086,-33.725751267009535,154.71429526053686,3,202.5,262.5,600.0,747.5,5.0,0,0.06270996640537518,3.857142857142857,4610.0,-1.6153846153846154,4670.0,-1.6363636363636365,4645.0,0.06270996640537518 5555,2022-03-08,4450.0,4540.0,4385.0,4385.0,398400.0,-0.0033594624860022737,-3.769230769230769,2.6,30.0,42.027631645192265,289.6065633793478,407.99927618721813,582.0977881648087,834.6071709927892,11.034472819602712,155.0,-29.575308993729777,-374.25,-730.3143791585171,-18.185620841482887,-552.2821895792586,-196.21781042074144,438.5050382214349,20.0,-27.851966234628094,178.03218957925864,3,202.5,277.5,552.5,715.0,60.0,1,0.04044943820224711,3.1818181818181817,4465.0,3.857142857142857,4610.0,-1.6153846153846154,4670.0,0.04044943820224711 5556,2022-03-09,4480.0,4565.0,4465.0,4520.0,460400.0,0.006741573033707926,-1.8571428571428572,-0.6153846153846154,28.861788617886177,40.22457641225898,215.65928894883564,364.8057656136252,538.3352701065833,799.3632969810678,11.074859196529124,115.0,-68.82829692380983,-324.0,-710.2995837705857,62.29958377058574,-517.1497918852929,-130.85020811470713,356.15453439929115,30.263157894736842,-12.192000833362343,193.14979188529276,3,172.5,247.5,512.5,685.0,-50.0,2,0.0022321428571427937,-3.769230769230769,4450.0,3.1818181818181817,4465.0,3.857142857142857,4610.0,0.0022321428571427937 5557,2022-03-10,4650.0,4650.0,4570.0,4645.0,547200.0,0.0379464285714286,31.0,-0.125,39.17910447761194,39.0685509838455,38.76178554817943,191.63584189094854,355.6196551701014,625.5337422930497,11.274065923102238,170.0,-109.17298644702805,-145.75,-538.0613022779371,246.5613022779371,-341.9056511389681,50.405651138968096,139.03908095936185,100.0,57.18510687879719,196.15565113896855,3,2.5,77.5,327.5,515.0,-305.0,3,-0.022580645161290325,-1.8571428571428572,4480.0,-3.769230769230769,4450.0,3.1818181818181817,4465.0,-0.022580645161290325 5558,2022-03-11,4465.0,4565.0,4450.0,4565.0,593100.0,-0.03978494623655915,1.3,-20.0,30.313588850174213,36.90422406493908,189.61731251321635,359.2179013427358,525.4921556357931,802.7154564645098,11.755872187829844,200.0,-148.54537912261912,-308.0,-722.137022837227,106.13702283722705,-515.0685114186135,-100.93148858138647,281.6351728634254,35.08771929824561,-1.928466152234357,207.06851141861364,3,187.5,262.5,510.0,697.5,-45.0,4,0.012318029115341522,31.0,4650.0,-1.8571428571428572,4480.0,-3.769230769230769,4450.0,0.012318029115341522 5559,2022-03-14,4465.0,4585.0,4465.0,4520.0,436100.0,0.0,-3.3636363636363638,0.55,28.31541218637993,34.47196305043991,147.080448334028,334.21747637821863,510.05275983133924,795.456483802971,12.826797808156599,120.0,-156.6225262394555,-281.25,-702.6995661907531,140.1995661907531,-491.97478309537655,-70.52521690462345,243.47165557708286,30.18867924528302,-0.06248279282571545,210.72478309537652,3,112.5,262.5,510.0,697.5,-60.0,0,-0.034714445688689755,1.3,4465.0,31.0,4650.0,-1.8571428571428572,4480.0,-0.034714445688689755 5560,2022-03-15,4455.0,4510.0,4440.0,4450.0,432600.0,-0.002239641657334812,-4.6,-0.09090909090909091,31.854838709677423,33.135290453033974,99.33249455347595,327.9531308786427,500.9550441477013,795.0319088478645,13.185653632716912,70.0,-179.70956513808324,-270.25,-706.2904978780525,165.79049787805252,-488.2702489390267,-52.229751060973285,219.1244900193742,7.142857142857142,-23.043164006056596,218.0202489390263,3,100.0,272.5,520.0,707.5,65.0,1,0.0033670033670034627,-3.3636363636363638,4465.0,1.3,4465.0,31.0,4650.0,0.0033670033670034627 5561,2022-03-16,4480.0,4535.0,4465.0,4530.0,583200.0,0.0056116722783390305,1.3333333333333333,-10.0,38.888888888888886,32.96094307766879,54.16153458550434,280.30806058247435,457.3988355436877,760.7645757398559,14.190009999816949,80.0,-207.11865491184108,-221.75,-657.4499812766517,213.94998127665167,-439.59999063832583,-3.900009361674165,163.2120410174366,19.047619047619047,-12.526833548751423,217.8499906383256,3,27.5,247.5,472.5,682.5,-60.0,2,0.006696428571428603,-4.6,4455.0,-3.3636363636363638,4465.0,1.3,4465.0,0.006696428571428603 5562,2022-03-17,4860.0,4860.0,4625.0,4670.0,1166700.0,0.0848214285714286,1.4736842105263157,-3.8,51.824817518248175,34.84328714300385,-330.8444884546516,-116.70151091499247,65.1323257932263,371.8564539383415,14.945424689095518,380.0,-232.86997251079265,165.25,-254.48017648591122,584.9801764859112,-44.61508824295561,375.1150882429556,-495.0,100.0,66.09103145328197,209.8650882429558,3,-247.5,-132.5,92.5,302.5,-545.0,3,-0.08847736625514402,1.3333333333333333,4480.0,-4.6,4455.0,-3.3636363636363638,4465.0,-0.08847736625514402 5563,2022-03-18,4940.0,4965.0,4830.0,4850.0,852900.0,0.016460905349794164,-1.0769230769230769,0.47368421052631576,53.684210526315795,36.99140553057583,-401.313659125256,-207.33150498452233,-25.812727404203542,281.72637634991406,15.616082092480028,135.0,-228.53495158711848,245.25,-174.48017648591122,664.9801764859112,35.38491175704439,455.1150882429556,-565.1000000000004,95.23809523809523,59.701596899489985,209.8650882429558,3,-265.0,-212.5,-3.75,222.5,-605.0,4,-0.12044534412955465,1.4736842105263157,4860.0,1.3333333333333333,4480.0,-4.6,4455.0,-0.12044534412955465 5564,2022-03-22,4910.0,4985.0,4890.0,4985.0,435400.0,-0.006072874493927127,1.5333333333333334,-0.8333333333333334,50.714285714285715,39.29299283216314,-336.9902869822781,-196.87651576309509,-10.233459408613271,303.55440849771185,16.605332557922374,95.0,-221.41023247631438,221.25,-181.38441691498883,623.8844169149888,19.932791542505583,422.5672084574944,-511.4960000000001,86.23853211009175,53.34512150009611,201.31720845749425,3,-197.5,-182.5,22.5,252.5,-600.0,1,-0.09979633401221999,-1.0769230769230769,4940.0,1.4736842105263157,4860.0,1.3333333333333333,4480.0,-0.09979633401221999 5565,2022-03-23,5080.0,5110.0,4915.0,4980.0,654200.0,0.03462321792260692,1.4375,-1.3333333333333333,66.41509433962264,43.46558235680052,-456.20124871355347,-385.87282889447215,-188.78517107212247,124.53163256109019,17.6437378399525,200.0,-195.85378410783414,390.75,-13.897670007338093,795.3976700073381,188.42616499633095,593.073835003669,-646.3062399999999,95.34883720930233,55.88654028840263,202.32383500366905,3,-305.0,-342.5,-132.5,82.5,-695.0,2,-0.13287401574803148,1.5333333333333334,4910.0,-1.0769230769230769,4940.0,1.4736842105263157,4860.0,-0.13287401574803148 5566,2022-03-24,5090.0,5110.0,4935.0,4990.0,418500.0,0.0019685039370078705,1.5,1.0,66.03053435114504,46.449074564970864,-414.1225322289956,-401.9085197993545,-206.10748278716164,106.27376256938169,18.965421432198415,175.0,-155.08262898072644,391.5,-41.386274113712716,824.3862741137127,175.05686294314364,607.9431370568564,-602.2017408000002,95.87628865979381,50.32577001914799,216.44313705685659,3,-315.0,-352.5,-145.0,72.5,-680.0,3,-0.11198428290766205,1.4375,5080.0,1.5333333333333334,4910.0,-1.0769230769230769,4940.0,-0.11198428290766205 5567,2022-03-25,5050.0,5110.0,4985.0,5110.0,304000.0,-0.007858546168958758,3.1666666666666665,-0.6,67.05426356589147,50.531371755606116,-348.0128322842429,-354.0715671929029,-172.7560513584649,137.2204445402267,19.26539944168836,125.0,-104.51990466178268,335.0,-125.60600814265035,795.6060081426504,104.69699592867437,565.3030040713256,-512.4256015359997,78.57142857142857,27.728662527335587,230.30300407132518,3,-275.0,-312.5,-113.75,112.5,-605.0,4,-0.12475247524752475,1.5,5090.0,1.4375,5080.0,1.5333333333333334,4910.0,-0.12475247524752475 5568,2022-03-28,4955.0,5060.0,4955.0,5050.0,375500.0,-0.01881188118811883,-1.2105263157894737,1.5833333333333333,69.75806451612902,55.13611090335601,-196.90328109265647,-261.0349465601503,-89.83653705405686,223.00180953451581,19.50971498391136,105.0,-52.98458157427922,232.75,-238.59159029000148,704.0915902900015,-2.9207951450007386,468.42079514500074,-371.63155341311995,29.545454545454547,-24.474132312680013,235.67079514500097,3,-180.0,-217.5,-6.25,207.5,-660.0,0,-0.12916246215943494,3.1666666666666665,5050.0,1.5,5090.0,1.4375,5080.0,-0.12916246215943494 5569,2022-03-29,4995.0,5020.0,4955.0,4990.0,340700.0,0.008072653884964698,1.3636363636363635,-0.05263157894736842,71.5415019762846,59.54574015520125,-171.89292729441877,-304.0208546044378,-139.76701743438934,174.2415261485694,19.96872228361664,65.0,-24.200446582238328,264.75,-219.89284190607123,749.3928419060712,22.428579046963932,507.07142095303607,-369.5010291400704,41.02564102564102,-16.582665501000406,242.3214209530356,3,-207.5,-257.5,-42.5,167.5,-560.0,1,-0.13213213213213215,-1.2105263157894737,4955.0,3.1666666666666665,5050.0,1.5,5090.0,-0.13213213213213215 5570,2022-03-30,4990.0,5090.0,4925.0,5070.0,437700.0,-0.0010010010010009784,1.75,-16.0,70.56451612903226,63.06525429299496,-92.77906902142877,-306.8788165660135,-140.44703429104084,172.91797567497906,21.23984436932844,165.0,39.08000948242534,254.75,-238.81357240001762,748.3135724000176,7.968213799991645,501.53178620000836,-325.74094680886446,35.13513513513514,-24.860918469580405,246.78178620000878,3,-122.5,-252.5,-32.5,172.5,-575.0,2,-0.13627254509018039,1.3636363636363635,4995.0,-1.2105263157894737,4955.0,3.1666666666666665,5050.0,-0.13627254509018039 5571,2022-03-31,4940.0,4995.0,4935.0,4940.0,503200.0,-0.01002004008016033,-11.0,-0.0,62.94642857142857,64.30098885445945,32.78124088232926,-246.2714520915215,-96.50278594829251,215.9201367327978,21.220595770507384,60.0,108.98202284168565,190.0,-309.7999599842615,689.7999599842615,-59.899979992130284,439.8999799921303,-240.08167106415567,8.108108108108109,-44.89331070406243,249.89997999213057,3,30.0,-202.5,7.5,222.5,-585.0,3,-0.11234817813765186,1.75,4990.0,1.3636363636363635,4995.0,-1.2105263157894737,4955.0,-0.11234817813765186 5572,2022-04-01,4840.0,4895.0,4790.0,4880.0,355900.0,-0.020242914979757054,2.0,-100.0,68.1159420289855,65.9045145769783,144.8817570808269,-140.06359892866567,-2.233506768285224,309.86647409820944,20.833160789393496,150.0,173.11379644624867,81.5,-418.3536627962194,581.3536627962194,-168.42683139810924,331.42683139810924,-107.27513737902336,16.666666666666664,-37.006158952194355,249.92683139810953,4,110.0,-102.5,101.25,322.5,-365.0,4,-0.08884297520661155,-11.0,4940.0,1.75,4990.0,1.3636363636363635,4995.0,-0.08884297520661155 5573,2022-04-04,4840.0,4885.0,4805.0,4870.0,257800.0,0.0,1.6666666666666667,0.75,68.11594202898551,67.83803194527829,144.38906836873866,-128.53936771779263,-1.6347984174863086,303.75135348491676,19.93279023258734,80.0,227.6406481818376,70.0,-426.03692562068227,566.0369256206823,-178.0184628103416,318.0184628103416,-77.09312638870142,16.666666666666664,-38.3253474072737,248.01846281034128,4,110.0,-102.5,42.5,282.5,-400.0,0,-0.08161157024793386,2.0,4840.0,-11.0,4940.0,1.75,4990.0,-0.08161157024793386 5574,2022-04-05,4745.0,4895.0,4730.0,4890.0,556900.0,-0.01962809917355368,1.1290322580645162,4.833333333333333,62.946428571428584,67.45262463770118,238.61540324525868,-12.10768639509206,87.55308872112982,393.6184454661152,18.03967026296664,165.0,236.29519779380462,-39.0,-514.1575915865997,436.15759158659966,-276.57879579329983,198.57879579329983,365.0,4.166666666666666,-54.5283747603982,237.57879579329992,4,175.0,-7.5,127.5,377.5,-365.0,1,-0.09483667017913588,1.6666666666666667,4840.0,2.0,4840.0,-11.0,4940.0,-0.09483667017913588 5575,2022-04-06,4630.0,4690.0,4610.0,4675.0,497100.0,-0.02423603793466811,1.1333333333333333,0.3103448275862069,56.19834710743802,66.36015938840039,316.33619565881145,123.39543593306371,196.73553908515623,501.16799288925995,16.764711719217438,135.0,232.66768032125037,-163.0,-617.9077407913092,291.90774079130915,-390.4538703956541,64.45387039565412,472.39999999999964,5.194805194805195,-56.09815900484132,227.45387039565443,4,230.0,107.5,242.5,492.5,-300.0,2,-0.04211663066954641,1.1290322580645162,4745.0,1.6666666666666667,4840.0,2.0,4840.0,-0.04211663066954641 5576,2022-04-07,4490.0,4540.0,4470.0,4535.0,624600.0,-0.030237580993520474,1.5454545454545454,1.0,30.927835051546396,62.346111775695384,404.8500531143618,278.4598022421069,325.3026814145078,632.8278086761102,15.870796707347951,160.0,232.36565442952178,-303.5,-756.9789497815864,149.97894978158638,-530.2394748907936,-76.76052510920636,592.7039999999997,4.705882352941177,-49.55560429120165,226.73947489079322,4,290.0,247.5,382.5,602.5,-210.0,3,-0.016703786191536785,1.1333333333333333,4630.0,1.1290322580645162,4745.0,1.6666666666666667,4840.0,-0.016703786191536785 5577,2022-04-08,4545.0,4600.0,4510.0,4555.0,645900.0,0.012249443207126953,-1.25,0.2222222222222222,29.100529100529116,57.82860784062872,302.4928632519932,226.81927621337127,264.43127516649747,571.000147480252,15.417154894101175,110.0,192.76582067336494,-243.25,-706.0592138466191,219.55921384661906,-474.65460692331,-11.845393076690016,500.9417599999997,17.647058823529413,-30.132773520010893,231.40460692330967,4,235.0,192.5,322.5,522.5,-320.0,4,-0.04180418041804179,1.5454545454545454,4490.0,1.1333333333333333,4630.0,1.1290322580645162,4745.0,-0.04180418041804179 5578,2022-04-11,4520.0,4550.0,4485.0,4500.0,303600.0,-0.005500550055005493,-1.6,-2.0,29.25531914893618,53.13014308203446,289.77161777465335,269.99372592867167,282.664742239991,587.3610818667894,14.447383608189806,65.0,148.90617816338636,-271.0,-726.3148130114396,184.31481301143958,-498.65740650571934,-43.34259349428066,491.3852544000001,11.76470588235294,-29.863570368423964,227.65740650571962,4,260.0,217.5,347.5,547.5,-255.0,0,-0.009955752212389424,-1.25,4545.0,1.5454545454545454,4490.0,1.1333333333333333,4630.0,-0.009955752212389424 5579,2022-04-12,4310.0,4500.0,4305.0,4495.0,577600.0,-0.04646017699115046,1.0,-9.25,10.714285714285722,46.480117480395954,438.4987663880411,493.0658636118533,489.44368472397764,785.8164561253752,13.873730381403313,215.0,97.28748524196453,-473.25,-956.3569947965207,9.856994796520667,-714.8034973982603,-231.69650260173967,668.9021391360002,1.2987012987012987,-32.149018549373835,241.55349739826025,4,340.0,397.5,515.0,715.0,-110.0,1,0.030162412993039345,-1.6,4520.0,-1.25,4545.0,1.5454545454545454,4490.0,0.030162412993039345 5580,2022-04-13,4470.0,4475.0,4355.0,4360.0,639300.0,0.037122969837587005,1.0,-0.5945945945945946,22.56637168141593,41.99344449261676,220.1285810737745,352.3103812336667,324.3080690323359,614.4463333089388,13.156044171695097,165.0,49.19129488818362,-314.0,-795.0033373341485,167.00333733414845,-554.5016686670742,-73.49833133292577,454.9899680051203,55.932203389830505,29.12625839899672,240.50166866707417,4,130.0,237.5,227.5,447.5,-280.0,2,-0.020134228187919434,1.0,4310.0,-1.6,4520.0,-1.25,4545.0,-0.020134228187919434 5581,2022-04-14,4510.0,4520.0,4445.0,4450.0,410500.0,0.008948545861297452,-1.1428571428571428,0.5454545454545454,26.106194690265482,37.32569478831455,125.96517528313143,331.6784712844865,277.2747170880966,564.9497631680933,12.478353066674474,75.0,-8.602333150482082,-275.5,-752.6836234895209,201.68362348952087,-514.09181174476,-36.90818825524002,365.3907705647107,69.49152542372882,47.1997781378325,238.59181174476035,4,90.0,197.5,180.0,392.5,-255.0,3,-0.039911308203991136,1.0,4470.0,1.0,4310.0,-1.6,4520.0,-0.039911308203991136 5582,2022-04-15,4430.0,4475.0,4375.0,4440.0,417000.0,-0.0177383592017738,1.5,-0.16666666666666666,26.457399103139025,32.69696779655383,158.34187355981794,398.22965211791325,356.0978987096696,635.3706003359475,13.782369010372788,135.0,-70.70492554073735,-334.0,-835.1943629710477,167.19436297104767,-584.5971814855238,-83.40281851447617,399.7595089195338,51.02040816326531,28.421551869911134,250.59718148552406,4,170.0,277.5,260.0,472.5,-185.0,4,-0.033860045146726914,-1.1428571428571428,4510.0,1.0,4470.0,1.0,4310.0,-0.033860045146726914 5583,2022-04-18,4345.0,4370.0,4290.0,4365.0,576800.0,-0.019187358916478603,4.333333333333333,2.0,21.982758620689665,28.145448913138388,185.21984741099823,459.9500783120038,434.55699011083925,708.443530737969,14.755464546551694,140.0,-122.54339357278332,-389.25,-916.4199516237659,137.91995162376588,-652.8349758118829,-125.66502418811706,442.77874820597117,23.91304347826087,3.494478207450289,263.58497581188317,4,145.0,355.0,345.0,557.5,15.0,0,-0.027617951668584606,1.5,4430.0,-1.1428571428571428,4510.0,1.0,4470.0,-0.027617951668584606 5584,2022-04-19,4420.0,4425.0,4360.0,4365.0,398900.0,0.017261219792865434,1.0,-2.75,26.829268292682926,24.882217933721158,66.23584311939157,365.07592562744867,354.07510790975084,624.2265688233074,15.53255833851457,80.0,-174.91807566325133,-289.75,-827.9582848628415,248.45828486284154,-558.8541424314208,-20.64585756857923,318.0008733853738,56.52173913043478,36.39643751068489,269.1041424314207,4,25.0,280.0,270.0,482.5,-65.0,1,-0.03506787330316741,4.333333333333333,4345.0,1.5,4430.0,-1.1428571428571428,4510.0,-0.03506787330316741 5585,2022-04-20,4405.0,4490.0,4380.0,4490.0,498800.0,-0.0033936651583710287,1.588235294117647,-1.5454545454545454,27.615062761506266,24.5141321237167,51.36472351693919,344.58059899833006,362.6611414403951,628.0724238631765,15.59021949474043,110.0,-232.14009777089723,-271.0,-795.9421020708633,253.94210207086326,-533.4710510354316,-8.528948964568372,288.2007860468366,50.0,27.183304769454097,262.4710510354316,4,40.0,295.0,247.5,497.5,25.0,2,-0.04653802497162318,1.0,4420.0,4.333333333333333,4345.0,1.5,4430.0,-0.04653802497162318 5586,2022-04-21,4520.0,4545.0,4405.0,4430.0,537300.0,0.026106696935300766,1.0,-1.0588235294117647,36.776859504132226,25.367057724117046,-65.85791754990805,194.6688893251321,241.00053647481946,505.0285030058021,15.512068029897822,140.0,-278.3268118444439,-127.5,-618.6050911226366,363.6050911226366,-373.05254556131877,118.05254556131877,132.88070744215293,90.19607843137256,63.850208917567336,245.55254556131845,4,-100.0,180.0,121.25,382.5,-190.0,3,-0.07300884955752207,1.588235294117647,4405.0,1.0,4420.0,4.333333333333333,4345.0,-0.07300884955752207 5587,2022-04-22,4420.0,4460.0,4380.0,4420.0,415500.0,-0.02212389380530977,1.0,0.0,33.969465648854964,25.89085177966358,16.255605832144283,258.29373379010394,335.2972500035421,596.6407665280167,15.476919262284895,140.0,-312.71034934190084,-196.0,-658.380567794472,266.380567794472,-427.19028389723644,35.19028389723644,196.59263669793745,50.98039215686274,22.443118663480718,231.19028389723604,4,-2.5,280.0,197.5,482.5,-15.0,4,-0.037330316742081426,1.0,4520.0,1.588235294117647,4405.0,1.0,4420.0,-0.037330316742081426 5588,2022-04-25,4315.0,4350.0,4295.0,4340.0,552900.0,-0.02375565610859731,1.4444444444444444,-100.0,33.712121212121204,28.44616683497863,99.59138305134638,329.7970004644212,429.87128323092657,694.7927070363494,15.801087647865225,125.0,-308.483332772279,-269.0,-721.0665996582429,183.06659965824292,-495.03329982912146,-42.96670017087854,268.93337302814325,8.0,-22.644273876538477,226.03329982912166,4,102.5,385.0,355.0,587.5,45.0,0,-0.016222479721900385,1.0,4420.0,1.0,4520.0,1.588235294117647,4405.0,-0.016222479721900385 5589,2022-04-26,4335.0,4370.0,4320.0,4365.0,443800.0,0.004634994206257348,1.5,1.2,37.95918367346938,30.15647927854013,93.32465273789603,271.7489378787932,396.8837236683794,669.2687956142927,16.088492669267147,55.0,-307.0331052780657,-216.0,-637.0338153693328,205.03381536933284,-426.5169076846669,-5.483092315333124,219.5400357253293,16.0,-17.12553937992155,210.51690768466648,4,82.5,365.0,366.25,537.5,55.0,1,0.005767012687427853,1.4444444444444444,4315.0,1.0,4420.0,1.0,4520.0,0.005767012687427853 5590,2022-04-27,4310.0,4315.0,4210.0,4215.0,1129000.0,-0.005767012687427964,1.0,-3.1666666666666665,41.89189189189189,31.910445634276396,104.19956312579689,256.3354424611998,412.367626715366,689.820802469867,16.20795077892566,125.0,-305.55036239937544,-207.0,-586.5482078807727,172.54820788077268,-396.77410394038634,-17.22589605961366,218.08603215279618,29.850746268656714,-6.585908842126891,189.77410394038648,4,67.5,350.0,410.0,562.5,260.0,2,0.010440835266821269,1.5,4335.0,1.4444444444444444,4315.0,1.0,4420.0,0.010440835266821269 5591,2022-04-28,4385.0,4410.0,4305.0,4315.0,721400.0,0.01740139211136893,-1.3333333333333333,0.7368421052631579,42.92035398230089,33.73966284307216,10.73224623961869,145.06172906701613,326.1089909278744,608.2090299661377,16.0802804298075,105.0,-262.28716352219726,-104.25,-431.07322599973213,222.57322599973213,-267.6616129998656,59.16161299986561,104.91570829446027,70.0,29.8983015736082,163.41161299986592,4,-7.5,275.0,371.25,487.5,105.0,3,0.010262257696693311,1.0,4310.0,1.5,4335.0,1.4444444444444444,4315.0,0.010262257696693311 5592,2022-05-02,4410.0,4490.0,4360.0,4450.0,930400.0,0.005701254275940704,1.1666666666666667,-0.5714285714285714,45.13274336283185,36.31188336997684,-19.44829847172241,90.8535787904384,288.29683258896694,575.8771497863581,16.800663965042627,130.0,-238.22034289462954,-57.75,-341.1035080540805,225.60350805408052,-199.42675402704026,83.92675402704026,-200.0,71.42857142857143,26.59642269039533,141.67675402704006,5,-32.5,250.0,346.25,457.5,10.0,0,-0.01814058956916098,-1.3333333333333333,4385.0,1.0,4310.0,1.5,4335.0,-0.01814058956916098 5593,2022-05-06,4445.0,4475.0,4285.0,4370.0,623700.0,0.007936507936507908,1.8148148148148149,-1.875,57.06806282722513,39.671749429370415,-43.32795392078515,26.081064092129964,242.56149362357064,532.2373148184379,17.701075753925082,190.0,-220.94939175035506,-3.0,-225.67275966083616,219.67275966083616,-114.33637983041808,108.33637983041808,-229.39999999999964,83.92857142857143,32.20217709089141,111.3363798304181,5,-67.5,205.0,311.25,387.5,-165.0,4,-0.008998875140607376,1.1666666666666667,4410.0,-1.3333333333333333,4385.0,1.0,4310.0,-0.008998875140607376 5594,2022-05-09,4295.0,4360.0,4290.0,4340.0,614600.0,-0.03374578177727783,-1.5454545454545454,-0.6,40.74074074074074,41.130158093729804,97.30922324284256,148.23996897305187,376.9603892200648,673.2762098060175,19.03177295261455,155.0,-202.0650199205602,-130.5,-314.37352632840793,53.373526328407934,-222.4367631642035,-38.56323683579649,-73.91199999999935,30.357142857142854,-19.976479827558634,91.93676316420397,5,82.5,355.0,461.25,537.5,-25.0,0,0.015133876600698537,1.8148148148148149,4445.0,1.1666666666666667,4410.0,-1.3333333333333333,4385.0,0.015133876600698537 5595,2022-05-10,4435.0,4470.0,4220.0,4275.0,706200.0,0.03259604190919685,1.173913043478261,-3.5555555555555554,46.411483253588514,42.20067184366938,-42.45203972095078,-7.502651199843967,221.3749192276846,520.0884069519107,19.431530029006904,250.0,-164.60779099889805,19.25,-137.67019426655406,176.17019426655406,-59.210097133277486,97.71009713327749,55.0,79.62962962962963,30.409059052009177,78.4600971332772,5,-85.0,215.0,327.5,397.5,-170.0,1,-0.01014656144306647,-1.5454545454545454,4295.0,1.8148148148148149,4445.0,1.1666666666666667,4410.0,-0.01014656144306647 5596,2022-05-11,4415.0,4465.0,4355.0,4365.0,629700.0,-0.00450958286358516,-2.142857142857143,0.3125,49.23857868020305,43.89723995826362,-43.485593296320985,6.946598621835619,230.554965840357,529.0454922025947,19.1137433506009,110.0,-136.74301256095168,3.0,-149.9843473252986,155.9843473252986,-73.4921736626493,79.4921736626493,69.60000000000036,72.22222222222221,22.269739788432993,76.49217366264914,5,-65.0,187.5,387.5,407.5,-175.0,2,0.035107587768969495,1.173913043478261,4435.0,-1.5454545454545454,4295.0,1.8148148148148149,4445.0,0.035107587768969495 5597,2022-05-12,4355.0,4400.0,4320.0,4370.0,522000.0,-0.013590033975084959,1.1333333333333333,-0.3,50.520833333333336,45.7648746383983,7.067776777075778,54.79163249264093,284.7787386143,575.9448556565039,19.27296999319088,95.0,-110.43089539245284,-47.5,-188.86552099626897,93.86552099626897,-118.18276049813448,23.182760498134485,124.30799999999999,52.94117647058824,-0.29251567852845284,70.68276049813429,5,-5.0,197.5,498.75,427.5,-195.0,3,0.030998851894374235,-2.142857142857143,4415.0,1.173913043478261,4435.0,-1.5454545454545454,4295.0,0.030998851894374235 5598,2022-05-13,4475.0,4475.0,4340.0,4360.0,585900.0,0.027554535017221493,1.3478260869565217,-7.666666666666667,52.7363184079602,47.40677849778617,-98.17342031596945,-72.46798217678861,157.3764156810921,444.04769895553454,19.124168029871562,135.0,-102.9247280768086,74.75,-60.01978421394233,209.51978421394233,7.365107893028835,142.13489210697117,-255.0,100.0,45.23317468981803,67.38489210697105,5,-125.0,77.5,368.75,292.5,-320.0,4,-0.012290502793296132,1.1333333333333333,4355.0,-2.142857142857143,4415.0,1.173913043478261,4435.0,-0.012290502793296132 5599,2022-05-16,4440.0,4580.0,4395.0,4580.0,504000.0,-0.007821229050279377,1.6428571428571428,-1.2173913043478262,51.707317073170735,48.49738129570604,-52.202491064731475,-28.70085293428474,183.60882179903638,467.14557965186395,18.22873905428777,185.0,-82.4715796108112,33.25,-95.60222053605958,162.10222053605958,-31.176110268029333,97.67611026802933,-214.89999999999964,61.111111111111114,5.504146680027148,64.4261102680296,5,-40.0,112.5,403.75,307.5,-210.0,0,-0.036036036036036,1.3478260869565217,4475.0,1.1333333333333333,4355.0,-2.142857142857143,4415.0,-0.036036036036036 5600,2022-05-17,4380.0,4435.0,4355.0,4435.0,335600.0,-0.013513513513513487,1.9090909090909092,0.39285714285714285,42.78350515463917,48.482175870410295,20.977205441186925,25.519244941309807,232.1901682215139,515.2527450709968,17.189414726333023,85.0,-53.85616546603433,-22.25,-148.05164002034962,103.55164002034962,-85.15082001017436,40.65082001017436,-140.70399999999972,23.076923076923077,-26.991707334744472,62.90082001017471,5,20.0,70.0,448.75,357.5,-140.0,1,-0.02511415525114158,1.6428571428571428,4440.0,1.3478260869565217,4475.0,1.1333333333333333,4355.0,-0.02511415525114158 5601,2022-05-18,4330.0,4400.0,4305.0,4390.0,538400.0,-0.011415525114155223,1.375,1.0909090909090908,45.108695652173914,48.479503902559415,69.68289869148248,64.65770492973115,277.8533730439194,554.7048108832223,16.384623079139164,95.0,-35.01862351370619,-63.25,-182.16062543917178,55.66062543917178,-122.70531271958589,-3.7946872804141094,-77.07583999999952,9.090909090909092,-39.174406428340255,59.45531271958568,5,70.0,75.0,468.75,407.5,-40.0,2,-0.01501154734411081,1.9090909090909092,4380.0,1.6428571428571428,4440.0,1.3478260869565217,4475.0,-0.01501154734411081 5602,2022-05-19,4280.0,4300.0,4185.0,4220.0,594700.0,-0.011547344110854452,1.3,-1.0,47.97687861271677,47.469372323169594,110.97314624354567,108.40170490369019,322.0402101484988,591.6833150895836,15.462979896209605,145.0,-21.72898646302565,-105.75,-233.4946054076454,21.994605407645395,-169.62230270382315,-41.87769729617685,300.0,24.050632911392405,-28.097292037434322,63.8723027038229,5,102.5,112.5,478.75,457.5,195.0,3,-0.009345794392523366,1.375,4330.0,1.9090909090909092,4380.0,1.6428571428571428,4440.0,-0.009345794392523366 5603,2022-05-20,4225.0,4280.0,4195.0,4280.0,733000.0,-0.012850467289719614,2.090909090909091,-0.9166666666666666,43.88888888888889,47.819166561852725,146.93622848603536,162.27034017977076,372.40236288769665,636.4032299264236,14.113616407892843,85.0,-16.279276616700372,-154.75,-300.54997112199817,-8.950028878001831,-227.64998556099908,-81.85001443900092,347.10000000000036,10.126582278481013,-44.669069753139325,72.89998556099913,5,157.5,157.5,533.75,512.5,355.0,4,-0.01538461538461533,1.3,4280.0,1.375,4330.0,1.9090909090909092,4380.0,-0.01538461538461533 5604,2022-05-23,4265.0,4315.0,4235.0,4285.0,558400.0,0.00946745562130169,1.0,0.36363636363636365,47.540983606557376,47.94466660107149,114.2475571079076,116.01066159293441,332.8081953173323,588.0077637164031,13.030483903905775,90.0,-15.118272935863388,-107.0,-260.0875222672039,46.087522267203894,-183.54376113360195,-30.456238866398053,299.3580000000002,32.0,-24.879005191897846,76.54376113360172,5,117.5,117.5,493.75,472.5,315.0,0,-0.02579132473622514,2.090909090909091,4225.0,1.3,4280.0,1.375,4330.0,-0.02579132473622514 5605,2022-05-24,4200.0,4290.0,4200.0,4285.0,482100.0,-0.015240328253223967,-1.1176470588235294,4.25,39.77900552486188,46.89360291714469,159.1427770709879,173.7746346744516,397.9506582700169,642.2330353995385,12.455664315951154,90.0,-34.37007243596781,-161.75,-332.02145509826005,8.521455098260049,-246.88572754913002,-76.61427245086998,356.77084000000013,6.976744186046512,-46.24969370165698,85.13572754913005,5,182.5,182.5,478.75,507.5,285.0,1,0.0071428571428571175,1.0,4265.0,2.090909090909091,4225.0,1.3,4280.0,0.0071428571428571175 5606,2022-05-25,4190.0,4220.0,4130.0,4220.0,564100.0,-0.0023809523809523725,5.0,0.35294117647058826,37.640449438202246,45.462449151019015,149.60239848247784,166.31110556814383,407.01271999350956,641.7697848622356,12.398231238364477,90.0,-24.07156176589342,-155.25,-324.90832537380993,14.40832537380993,-240.07916268690497,-70.42083731309503,359.33542320000015,32.432432432432435,-17.72769079330719,84.82916268690474,5,165.0,165.0,463.75,517.5,290.0,2,0.01193317422434359,-1.1176470588235294,4200.0,1.0,4265.0,2.090909090909091,4225.0,0.01193317422434359 5607,2022-05-26,4255.0,4340.0,4210.0,4210.0,588300.0,0.015513126491646823,-4.777777777777778,-1.5,39.67391304347826,44.01107077718769,77.02573568355365,93.08861424091174,336.3303025537243,566.2589381934995,11.88977501237684,150.0,-29.16655723290205,-82.0,-252.39891277208244,88.39891277208244,-167.19945638604077,3.199456386040765,277.56200627199996,59.523809523809526,13.07191316886194,85.19945638604106,5,100.0,100.0,398.75,452.5,185.0,3,0.008225616921269108,5.0,4190.0,-1.1176470588235294,4200.0,1.0,4265.0,0.008225616921269108 5608,2022-05-27,4245.0,4330.0,4230.0,4325.0,410900.0,-0.002350176263219761,1.2222222222222223,-1.7777777777777777,46.794871794871796,43.46524352404336,56.95908596926165,102.84860344407844,346.3785405056151,565.5832338212649,10.908919793906508,100.0,-37.781806608653824,-88.5,-263.61199423951166,86.61199423951166,-176.05599711975628,-0.9440028802437155,271.4595260211199,54.761904761904766,6.0149524809783514,87.55599711975594,5,37.5,110.0,408.75,462.5,285.0,4,0.05418138987043575,-4.777777777777778,4255.0,5.0,4190.0,-1.1176470588235294,4200.0,0.05418138987043575 5609,2022-05-30,4360.0,4375.0,4275.0,4300.0,1094100.0,0.027090694935217874,1.2222222222222223,-0.75,45.033112582781456,43.71519990494806,-78.87707450208927,-10.732698979501038,232.76408306702797,440.46786697954485,9.91731647131115,130.0,-41.36892450384312,25.25,-150.26353224245486,200.76353224245486,-62.506766121226974,113.00676612122697,141.00114498027506,93.87755102040816,47.01137978433063,87.75676612122737,5,-95.0,-5.0,235.0,340.0,150.0,0,0.050458715596330306,1.2222222222222223,4245.0,-4.777777777777778,4255.0,5.0,4190.0,0.050458715596330306 5610,2022-05-31,4355.0,4410.0,4300.0,4370.0,1378200.0,-0.0011467889908256534,1.3157894736842106,-0.25,45.94594594594595,43.808227715367174,-86.93880396942404,-2.3068276938065537,239.44247128874213,433.6240173074784,8.397302609955515,110.0,-57.82824723869817,18.0,-157.33126541436468,193.33126541436468,-69.66563270718234,105.66563270718234,131.16109918106395,80.35714285714286,35.182370907283854,87.66563270718234,5,-85.0,0.0,217.5,345.0,125.0,1,0.051664753157290466,1.2222222222222223,4360.0,1.2222222222222223,4245.0,-4.777777777777778,4255.0,0.051664753157290466 5611,2022-06-01,4430.0,4445.0,4330.0,4345.0,511800.0,0.01722158438576349,1.0,-5.666666666666667,54.966887417218544,44.58489536031182,-163.45064352316967,-77.74891126126113,166.2210227649557,347.4153908499411,7.607442019942856,115.0,-70.04759218075014,90.75,-88.29057170377109,269.7905717037711,1.2297141481149083,180.2702858518851,41.91465521382179,93.61702127659575,47.382966070437824,89.52028585188549,6,-142.5,-75.0,142.5,270.0,140.0,2,0.01241534988713311,1.3157894736842106,4355.0,1.2222222222222223,4360.0,1.2222222222222223,4245.0,0.01241534988713311 5612,2022-06-02,4330.0,4430.0,4325.0,4425.0,316300.0,-0.02257336343115124,1.0,-1.1176470588235294,40.136054421768705,44.16791375285402,-62.147775120129154,16.812367957511015,254.62382536523364,436.6291774918109,7.325326167906493,105.0,-70.22064572972067,-5.25,-181.18285202393508,170.68285202393508,-93.216426011968,82.716426011968,128.2380690052687,46.51162790697674,6.786193326606792,87.9664260119676,6,-42.5,25.0,230.0,370.0,240.0,3,0.03464203233256358,1.0,4430.0,1.3157894736842106,4355.0,1.2222222222222223,4360.0,0.03464203233256358 5613,2022-06-03,4405.0,4415.0,4350.0,4400.0,388400.0,0.01732101616628179,4.2,-0.05263157894736842,47.74193548387097,44.190241739222195,-121.73094974482137,-64.65276261438339,166.07999174255383,351.4889246809589,6.623693574499947,85.0,-68.20370936863219,71.75,-99.78409972551799,243.284099725518,-14.01704986275945,157.51704986275945,40.10854624505828,76.47058823529412,37.820646796046745,85.76704986275918,6,-117.5,-50.0,153.75,295.0,180.0,4,0.007945516458569779,1.0,4330.0,1.0,4430.0,1.3157894736842106,4355.0,0.007945516458569779 5614,2022-06-06,4360.0,4380.0,4325.0,4355.0,363700.0,-0.010215664018161208,1.4444444444444444,1.0,48.684210526315795,45.17970896160596,-69.10519451469372,-15.31884954805355,197.70114731153626,384.54700983107614,5.808979947512129,80.0,-66.79312036246938,23.5,-147.44474330432422,194.44474330432422,-61.97237165216211,108.97237165216211,72.50420439525624,41.37931034482759,0.7281132005193598,85.47237165216208,6,-72.5,-5.0,198.75,340.0,90.0,0,0.03899082568807333,4.2,4405.0,1.0,4330.0,1.0,4430.0,0.03899082568807333 5615,2022-06-07,4390.0,4435.0,4380.0,4415.0,382400.0,0.006880733944954143,-1.4444444444444444,-5.0,54.054054054054056,47.003442807811716,-77.46573470590829,-51.50360995241226,148.91461612477906,344.73403617341773,5.87610311996735,75.0,-55.204148028796226,55.75,-110.86569396040522,222.36569396040522,-27.557846980202157,139.05784698020216,-260.0,54.166666666666664,9.129907419098203,83.30784698020251,6,-62.5,-35.0,168.75,310.0,80.0,1,0.02733485193621865,1.4444444444444444,4360.0,4.2,4405.0,1.0,4330.0,0.02733485193621865 5616,2022-06-08,4570.0,4570.0,4475.0,4500.0,660800.0,0.04100227790432798,1.7142857142857142,-2.8,66.66666666666667,50.00263765483265,-221.15044813021632,-231.14703299645407,-48.49001612289521,156.5068164368122,6.273158395067482,180.0,-45.075761526157294,228.0,33.485760228439176,422.5142397715608,130.7428801142196,325.2571198857804,-433.89999999999964,100.0,50.147821077686004,97.25711988578034,6,-170.0,-215.0,-51.25,90.0,-255.0,2,-0.01969365426695846,-1.4444444444444444,4390.0,1.4444444444444444,4360.0,4.2,4405.0,-0.01969365426695846 5617,2022-06-09,4490.0,4535.0,4460.0,4525.0,519900.0,-0.017505470459518557,1.7272727272727273,-0.5,64.80446927374302,52.00370404137391,-116.56853132448123,-148.10818608779664,14.10641567005041,228.3695621921379,6.425712693316897,110.0,-21.594758334947983,141.25,-64.22441894875828,346.7244189487583,38.5127905256204,243.9872094743796,-336.54399999999987,67.3469387755102,11.95462699099869,102.73720947437934,6,-67.5,-135.0,28.75,170.0,-165.0,3,0.017817371937639104,1.7142857142857142,4570.0,-1.4444444444444444,4390.0,1.4444444444444444,4360.0,0.017817371937639104 5618,2022-06-10,4420.0,4465.0,4410.0,4455.0,514600.0,-0.015590200445434244,1.0,1.0,58.37837837837838,53.48651135199579,-21.382870465062297,-86.89507264073472,68.59321997596362,287.6669210161881,6.956022703572201,80.0,5.392088651615268,74.0,-125.75247841216697,273.75247841216697,-25.876239206083483,173.87623920608348,-249.8822399999999,38.775510204081634,-18.767116762478288,99.87623920608367,6,15.0,-65.0,98.75,240.0,-90.0,4,0.03393665158371051,1.7272727272727273,4490.0,1.7142857142857142,4570.0,-1.4444444444444444,4390.0,0.03393665158371051 5619,2022-06-13,4280.0,4350.0,4270.0,4305.0,791900.0,-0.03167420814479638,-2.5555555555555554,0.7142857142857143,54.0,54.38140624689068,118.54165782918517,42.69238909012893,189.84384671679618,416.99956026630207,6.868493095425992,150.0,24.125644088053377,-58.0,-254.69372397932602,138.69372397932602,-156.346861989663,40.34686198966301,-93.88695039999948,3.3333333333333335,-58.10198548149017,98.34686198966281,6,140.0,75.0,233.75,380.0,225.0,0,0.07126168224299056,1.0,4420.0,1.7272727272727273,4490.0,1.7142857142857142,4570.0,0.07126168224299056 5620,2022-06-14,4270.0,4270.0,4210.0,4210.0,442900.0,-0.002336448598130869,1.0,-2.4,54.0,54.273974311644174,128.75655455218111,46.40830503136749,180.75289072903433,418.4011536721873,7.198577252086129,70.0,35.95485203515818,-62.5,-260.39683649558356,135.39683649558356,-161.44841824779178,36.44841824779178,-68.53147238399924,16.666666666666664,-46.436426402763516,98.94841824779185,6,120.0,85.0,243.75,390.0,210.0,1,0.042154566744730726,-2.5555555555555554,4280.0,1.0,4420.0,1.7272727272727273,4490.0,0.042154566744730726 5621,2022-06-15,4265.0,4310.0,4225.0,4275.0,616500.0,-0.0011709601873536313,1.125,-0.16666666666666666,50.53191489361702,55.429069919627324,120.56905477611781,48.79050093642854,167.82211620307862,414.846051087231,7.578297589244956,85.0,41.22989167222477,-64.25,-264.4413558263468,135.9413558263468,-164.34567791317386,35.84567791317386,-55.0,16.923076923076923,-44.70641975716278,100.09567791317342,6,125.0,90.0,235.0,395.0,270.0,2,0.04806565064478319,1.0,4270.0,-2.5555555555555554,4280.0,1.0,4420.0,0.04806565064478319 5622,2022-06-16,4240.0,4350.0,4225.0,4325.0,456600.0,-0.0058616647127783805,-1.173913043478261,8.5,49.738219895287955,55.65087929867366,146.90904243731893,74.45763266565973,177.45493787497435,431.8570790668673,7.169994168471283,125.0,45.4253763074712,-87.25,-290.2919972119098,115.7919972119098,-188.77099860595536,14.270998605955356,-30.0,11.76470588235294,-48.637746642975294,101.52099860595506,6,150.0,115.0,236.25,420.0,280.0,3,0.017688679245283057,1.125,4265.0,1.0,4270.0,-2.5555555555555554,4280.0,0.017688679245283057 5623,2022-06-17,4160.0,4180.0,4105.0,4125.0,636700.0,-0.018867924528301883,1.0,-0.4117647058823529,39.130434782608695,54.58934866048397,210.65348998297213,157.40874228432767,240.84131462967252,506.51523507188995,6.997673094298551,135.0,33.050885459620076,-164.0,-375.82415746187326,47.824157461873256,-269.9120787309366,-58.08792126906337,410.0,22.448979591836736,-32.32619694645206,105.9120787309367,6,177.5,182.5,291.25,500.0,330.0,4,0.03966346153846145,-1.173913043478261,4240.0,1.125,4265.0,1.0,4270.0,0.03966346153846145 5624,2022-06-20,4155.0,4230.0,4105.0,4230.0,420400.0,-0.0012019230769231282,2.3333333333333335,-2.142857142857143,39.130434782608695,52.93116874143449,205.08281863878346,162.0538662848212,231.88965653021114,503.45550532635207,6.939333288932136,125.0,41.00121145847879,-163.5,-387.15622115957194,60.15622115957194,-275.32811057978597,-51.67188942021403,405.6999999999998,20.408163265306122,-29.84507433443931,111.82811057978591,6,182.5,187.5,296.25,505.0,350.0,0,0.042117930204572884,1.0,4160.0,-1.173913043478261,4240.0,1.125,4265.0,0.042117930204572884 5625,2022-06-21,4230.0,4245.0,4125.0,4195.0,565000.0,0.018050541516245522,2.6923076923076925,-0.4666666666666667,39.130434782608695,49.87158742098361,117.33953773346911,94.24881436590749,147.22921294287426,421.46859464628415,6.613762435275211,120.0,37.98519658715304,-90.0,-310.6926894079552,130.69268940795519,-200.3463447039776,20.346344703977593,321.58600000000024,51.02040816326531,5.994117466133993,110.34634470397775,6,90.0,107.5,246.25,430.0,275.0,1,0.0650118203309693,2.3333333333333335,4155.0,1.0,4160.0,-1.173913043478261,4240.0,0.0650118203309693 5626,2022-06-22,4240.0,4295.0,4235.0,4290.0,617100.0,0.0023640661938533203,1.0,-1.4285714285714286,44.57831325301205,47.624236752013495,62.14108923677668,92.95247327218294,131.99910176345475,402.55284313450284,5.770795615472692,65.0,37.08166983613046,-82.5,-298.0653521622935,133.0653521622935,-190.28267608114675,25.282676081146747,302.65428000000065,55.10204081632652,9.839655100217584,107.78267608114653,6,45.0,97.5,185.0,420.0,265.0,2,0.05660377358490565,2.6923076923076925,4230.0,2.3333333333333335,4155.0,1.0,4160.0,0.05660377358490565 5627,2022-06-23,4290.0,4315.0,4230.0,4240.0,506400.0,0.011792452830188704,-1.4285714285714286,-1.0,42.857142857142854,45.89965502743177,-21.470217026431783,48.17920210394186,75.46907572935925,346.3920685088333,5.8307737099881045,85.0,29.604664088785285,-34.25,-248.06927932426606,179.56927932426606,-141.15963966213258,72.65963966213258,243.90119440000035,88.09523809523809,44.84802673187646,106.90963966213285,6,-62.5,47.5,112.5,370.0,540.0,3,0.05710955710955701,1.0,4240.0,2.6923076923076925,4230.0,2.3333333333333335,4155.0,0.05710955710955701 5628,2022-06-24,4475.0,4480.0,4330.0,4350.0,845800.0,0.04312354312354305,1.2222222222222223,2.5,56.08465608465608,46.131283481282445,-221.0989228192566,-125.12132168790595,-113.23992110499239,156.00500722646757,6.282104536507218,190.0,-2.861840941920491,139.25,-81.25838389649562,359.7583838964956,28.995808051751737,249.50419194824826,50.323170512000615,98.66666666666667,52.903618210312146,110.25419194824788,6,-182.5,-137.5,-87.5,172.5,110.0,4,0.010055865921787754,-1.4285714285714286,4290.0,1.0,4240.0,2.6923076923076925,4230.0,0.010055865921787754 5629,2022-06-27,4580.0,4580.0,4495.0,4510.0,717400.0,0.02346368715083802,1.4285714285714286,0.56,59.313725490196084,46.72169742463757,-311.86459090096105,-224.29407137814087,-214.03531681482127,49.20758356890474,7.27851709401447,105.0,-27.42615266228313,233.25,-12.819630710738238,479.31963071073824,110.21518464463043,356.2848153553696,-475.0,100.0,53.01556872538361,123.03481535536929,6,-237.5,-237.5,-197.5,67.5,5.0,0,-0.01965065502183405,1.2222222222222223,4475.0,-1.4285714285714286,4290.0,1.0,4240.0,-0.01965065502183405 5630,2022-06-28,4580.0,4580.0,4525.0,4555.0,451100.0,0.0,3.4,0.35714285714285715,50.5952380952381,46.72873333592879,-294.2055477632748,-217.7368343916387,-214.90209006834084,45.555690008292004,8.10590545648918,55.0,-41.15698453008372,222.0,-45.314126273732654,489.3141262737322,88.34293686313413,355.6570631368659,-465.5,100.0,57.254640554781545,133.65706313686616,6,-237.5,-237.5,-197.5,67.5,50.0,1,-0.01637554585152834,1.4285714285714286,4580.0,1.2222222222222223,4475.0,-1.4285714285714286,4290.0,-0.01637554585152834 5631,2022-06-29,4485.0,4560.0,4460.0,4560.0,1379700.0,-0.020742358078602585,1.6666666666666667,-3.0,49.707602339181285,46.725331385250286,-184.0740708844187,-124.80386231378543,-123.18015945271509,135.19660092690447,8.535930966092046,120.0,-42.18532261858854,124.25,-147.28123305900135,395.7812330590018,-11.51561652950113,260.01561652950113,-361.1899999999996,72.85714285714285,31.85128023280896,135.76561652950082,6,-142.5,-142.5,-102.5,162.5,155.0,2,0.004459308807134965,3.4,4580.0,1.4285714285714286,4580.0,1.2222222222222223,4475.0,0.004459308807134965 5632,2022-06-30,4480.0,4540.0,4460.0,4520.0,636300.0,-0.0011148272017836858,1.0,0.5333333333333333,53.79746835443037,48.35500178211935,-158.07295001398052,-113.82596702735191,-119.0048822755316,138.18696753394306,9.029232002513405,80.0,-42.007804702157046,111.75,-164.45120431197392,387.9512043119739,-26.350602155986962,249.85060215598696,-347.0661999999993,60.0,17.93903884781698,138.100602155987,6,-137.5,-137.5,-125.0,140.0,105.0,3,0.005580357142857206,1.6666666666666667,4485.0,3.4,4580.0,1.4285714285714286,4580.0,0.005580357142857206 5633,2022-07-01,4440.0,4560.0,4430.0,4495.0,417300.0,-0.008928571428571397,-2.466666666666667,1.375,61.59420289855072,50.85097601722403,-82.8954110738714,-74.91009021731224,-77.57118929772969,173.76876881970384,9.45686622378076,130.0,-37.342105879752125,70.0,-207.62147649408053,347.6214764940805,-68.81073824704072,208.81073824704072,-298.12487599999895,6.666666666666667,-38.62861341773404,138.81073824704038,7,-87.5,-97.5,-85.0,180.0,95.0,4,0.08783783783783794,1.0,4480.0,1.6666666666666667,4485.0,3.4,4580.0,0.08783783783783794 5634,2022-07-04,4530.0,4550.0,4480.0,4500.0,512400.0,0.020270270270270174,1.0,-0.5454545454545454,66.88311688311688,53.93460736172493,-127.51745171584116,-159.70949221899173,-167.47997289569776,79.98873277614439,10.122968623911326,110.0,-26.514923764834748,151.5,-135.09709478128025,438.09709478128025,8.201452609359876,294.7985473906401,-379.3623784799993,66.66666666666666,17.016822874438574,143.29854739064012,7,-125.0,-187.5,-211.25,90.0,60.0,0,0.012141280353200834,-2.466666666666667,4440.0,1.0,4480.0,1.6666666666666667,4485.0,0.012141280353200834 5635,2022-07-05,4510.0,4545.0,4460.0,4545.0,426400.0,-0.004415011037527616,3.857142857142857,-1.1666666666666667,65.60509554140127,56.270916504879295,-71.09944044562963,-137.29777088184164,-147.13570873995195,95.73467906132555,10.324227620281727,85.0,4.152604155812696,125.5,-167.07297785108221,418.0729778510822,-20.786488925540652,271.78648892554065,-350.77513091039964,61.53846153846154,7.428802696119966,146.28648892554102,7,-105.0,-167.5,-200.0,110.0,175.0,1,0.016629711751662946,1.0,4530.0,-2.466666666666667,4440.0,1.0,4480.0,0.016629711751662946 5636,2022-07-06,4480.0,4530.0,4465.0,4500.0,424600.0,-0.006651884700665134,-1.6,0.5714285714285714,65.18987341772151,58.75233101161025,-3.8836694960200475,-120.56762267152772,-120.84031015054825,120.54446712400568,9.601440873996323,65.0,37.57347754267539,100.0,-183.1774597040494,383.1774597040494,-41.5887298520247,241.5887298520247,-312.3596282921917,38.46153846153847,-20.13679906580893,141.58872985202487,7,-25.0,-137.5,-167.5,140.0,200.0,2,0.033482142857142794,3.857142857142857,4510.0,1.0,4530.0,-2.466666666666667,4440.0,0.033482142857142794 5637,2022-07-07,4570.0,4585.0,4495.0,4510.0,399900.0,0.02008928571428581,1.0,-3.0,75.625,60.923480335537356,-55.863428835905324,-215.30576138460856,-210.35169244393728,26.942609149991767,9.126386080977776,105.0,70.68345751205379,186.0,-105.84711210209662,477.84711210209707,40.07644394895124,331.92355605104876,-394.11243572634794,90.32258064516128,26.029988180879585,145.92355605104845,7,-62.5,-225.0,-248.75,50.0,100.0,3,0.015317286652078765,-1.6,4480.0,3.857142857142857,4510.0,1.0,4530.0,0.015317286652078765 5638,2022-07-08,4570.0,4655.0,4570.0,4610.0,659200.0,0.0,-3.25,-0.6666666666666666,76.1006289308176,62.78869182893975,-45.785341981610145,-214.48890739384024,-206.4680187832928,21.627633786584738,9.258698267588432,85.0,99.25710842094304,178.5,-124.72998046509383,481.72998046509383,26.885009767453084,330.1149902325469,-377.74793829729424,56.41025641025641,-12.878500434140122,151.6149902325468,7,-27.5,-190.0,-248.75,50.0,280.0,4,0.003282275711159688,1.0,4570.0,-1.6,4480.0,3.857142857142857,4510.0,0.003282275711159688 5639,2022-07-11,4585.0,4660.0,4585.0,4630.0,322600.0,0.003282275711159688,-2.3333333333333335,1.125,74.14965986394557,65.40584980324059,-67.0528258703498,-216.5712085349969,-217.97472929629657,0.06855211399215477,10.268062913846986,90.0,128.9095090370156,178.25,-131.96681721731602,488.466817217316,23.141591391341535,333.35840860865846,-364.98306199945637,62.5,-8.723685823475662,155.10840860865804,7,-40.0,-202.5,-263.75,35.0,265.0,0,-0.010905125408942173,-3.25,4570.0,1.0,4570.0,-1.6,4480.0,-0.010905125408942173 5640,2022-07-12,4450.0,4635.0,4440.0,4620.0,507800.0,-0.0294438386041439,-1.0526315789473684,3.7777777777777777,62.20930232558139,66.79492757950726,53.157487510520696,-71.03672415614164,-80.172179514846,129.6537565249564,10.41184001243216,195.0,128.72522008723172,34.25,-269.64186096064986,338.14186096064986,-117.69593048032493,186.19593048032493,-194.7844170395001,4.545454545454546,-65.87886145328112,151.94593048032488,7,95.0,-67.5,-128.75,170.0,435.0,1,0.03146067415730336,-2.3333333333333335,4585.0,-3.25,4570.0,1.0,4570.0,0.03146067415730336 5641,2022-07-13,4470.0,4510.0,4465.0,4475.0,330900.0,0.004494382022471877,-5.0,0.029411764705882353,60.8433734939759,67.57780592834565,34.42626588229086,-78.93839385769752,-99.49728956302533,103.10275173177979,10.876660311650127,60.0,116.06489522383436,44.0,-252.21471586497864,340.21471586497864,-104.10735793248932,192.10735793248932,-182.40166367633992,13.636363636363635,-52.29918381459009,148.10735793248938,7,75.0,-87.5,-128.75,150.0,395.0,2,0.04809843400447433,-1.0526315789473684,4450.0,-2.3333333333333335,4585.0,-3.25,4570.0,0.04809843400447433 5642,2022-07-14,4315.0,4485.0,4305.0,4440.0,771500.0,-0.03467561521252793,-1.4827586206896552,25.0,40.0,65.1784500507289,182.78101873886953,86.39819228834494,53.58445358791323,249.7855649694984,11.699787790428354,180.0,109.66541586003586,-114.75,-402.83761459744164,173.33761459744164,-258.7938072987208,29.29380729872082,345.0,2.8169014084507045,-56.542043568118984,144.04380729872094,7,167.5,67.5,62.5,305.0,485.0,3,0.08458864426419477,-5.0,4470.0,-1.0526315789473684,4450.0,-2.3333333333333335,4585.0,0.08458864426419477 5643,2022-07-15,4325.0,4380.0,4270.0,4350.0,691900.0,0.002317497103128563,1.588235294117647,0.2,31.914893617021278,61.293091910051615,172.93916659313254,94.22431489185965,40.61452007331263,232.40011892000985,11.912599906803642,110.0,110.78582680912223,-113.0,-377.00558207859103,151.00558207859103,-245.00279103929552,19.002791039295516,327.89999999999964,14.102564102564102,-38.4584283067482,132.0027910392955,7,140.0,57.5,63.75,295.0,460.0,4,0.07976878612716765,-1.4827586206896552,4315.0,-5.0,4470.0,-1.0526315789473684,4450.0,0.07976878612716765 5644,2022-07-19,4330.0,4365.0,4285.0,4335.0,560500.0,0.0011560693641619046,1.4615384615384615,0.2,32.39436619718309,57.60301087180515,152.63710529261698,108.57372675671286,37.47714156502116,218.53172573461688,12.525407028073188,80.0,108.0044226931177,-116.75,-351.2096250737195,117.70962507371951,-233.97981253685975,0.4798125368597539,307.58399999999983,16.43835616438356,-28.877615352887393,117.22981253685988,7,135.0,52.5,65.0,290.0,590.0,1,0.12009237875288692,1.588235294117647,4325.0,-1.4827586206896552,4315.0,-5.0,4470.0,0.12009237875288692 5645,2022-07-20,4505.0,4515.0,4385.0,4395.0,532200.0,0.04041570438799069,1.0,-22.0,51.265822784810126,56.05589413481499,-25.86691416186295,-47.186915989288536,-138.10162738731924,34.952229383919985,12.973520918828596,185.0,106.16644845198334,44.5,-167.62955326558858,256.6295532655886,-61.56477663279384,150.56477663279384,117.8806399999994,95.91836734693877,51.851924937557776,106.06477663279423,7,-40.0,-122.5,-117.5,105.0,430.0,2,0.07658157602663707,1.4615384615384615,4330.0,1.588235294117647,4325.0,-1.4827586206896552,4315.0,0.07658157602663707 5646,2022-07-21,4480.0,4485.0,4430.0,4440.0,328400.0,-0.005549389567147567,1.2,0.36363636363636365,50.0,53.20867191259278,-0.9687931068447142,-3.462332701561536,-113.33807306393464,53.77483805056272,13.643245242585333,75.0,90.45587009127212,7.5,-177.5320029224713,192.5320029224713,-85.01600146123565,100.01600146123565,128.76541439999983,85.71428571428571,41.85964400916138,92.51600146123583,7,-15.0,-97.5,-107.5,130.0,280.0,3,0.09040178571428581,1.0,4505.0,1.4615384615384615,4330.0,1.588235294117647,4325.0,0.09040178571428581 5647,2022-07-22,4535.0,4545.0,4455.0,4500.0,355900.0,0.01227678571428581,2.272727272727273,0.875,55.75757575757575,50.948332671121456,-68.6778638100377,-41.28304317939546,-166.00601366695082,-4.19152254916844,14.356213216561908,90.0,77.72167704445928,50.25,-115.32634588318797,215.82634588318797,-32.538172941593984,133.03817294159398,60.214797824000016,96.36363636363636,45.83019208984031,82.78817294159418,7,-70.0,-152.5,-162.5,75.0,255.0,4,0.07276736493936053,1.2,4480.0,1.0,4505.0,1.4615384615384615,4330.0,0.07276736493936053 5648,2022-07-25,4520.0,4540.0,4485.0,4485.0,291700.0,-0.003307607497243681,-2.142857142857143,1.0,49.33333333333333,48.19096305660898,-68.74556531800135,-23.96773802995267,-152.6687240994952,6.2877341191615415,13.995701277817851,55.0,66.7140873841181,33.0,-133.24015602111376,199.24015602111376,-50.120078010556426,116.12007801055643,62.20620591104034,90.38461538461539,40.16140343493937,83.12007801055684,7,-67.5,-137.5,-147.5,42.5,315.0,0,0.06194690265486735,2.272727272727273,4535.0,1.2,4480.0,1.0,4505.0,0.06194690265486735 5649,2022-07-26,4490.0,4535.0,4470.0,4520.0,248100.0,-0.006637168141592875,1.1666666666666667,-0.8571428571428571,48.68421052631579,46.6881750789128,-59.94201305986735,-1.1130940213533904,-123.58599140188562,31.14746805377672,13.006187768930802,65.0,36.63360188448496,7.5,-152.91065721331597,167.91065721331597,-72.70532860665753,87.70532860665753,79.71795767459844,65.625,16.137733397229276,80.20532860665794,7,-82.5,-107.5,-150.0,10.0,215.0,1,0.06570155902004449,-2.142857142857143,4520.0,2.272727272727273,4535.0,1.2,4480.0,0.06570155902004449 5650,2022-07-27,4505.0,4525.0,4460.0,4505.0,335500.0,0.0033407572383072903,2.25,-0.0,51.67785234899329,45.6697838405814,-74.1136468092518,-23.209988080849143,-137.4135941925224,10.164048080565408,11.930723489335247,65.0,4.725733732108893,26.25,-127.94997269515443,180.44997269515443,-50.849986347577214,103.34998634757721,52.729239367614355,65.21739130434783,13.743261829735843,77.09998634757737,7,-97.5,-112.5,-165.0,-5.0,240.0,2,0.09211986681465034,1.1666666666666667,4490.0,-2.142857142857143,4520.0,2.272727272727273,4535.0,0.09211986681465034 5651,2022-07-28,4505.0,4545.0,4460.0,4535.0,414600.0,0.0,2.4,-100.0,45.038167938931295,46.229580278240434,-76.69174330466831,-22.80398536085704,-134.60512863748045,8.031834683009947,11.420043046167978,85.0,-26.596102886790504,25.25,-129.37943820027886,179.87943820027886,-52.06471910013988,102.56471910013988,41.22006979291018,55.55555555555556,8.623899309395973,77.31471910013956,7,-97.5,-60.0,-176.25,-5.0,215.0,3,0.09544950055493895,2.25,4505.0,1.1666666666666667,4490.0,-2.142857142857143,4520.0,0.09544950055493895 5652,2022-07-29,4505.0,4560.0,4490.0,4545.0,369400.0,0.0,1.0,1.3333333333333333,45.038167938931295,47.68772186956377,-52.41827558238856,-21.960966920274586,-130.12686255163408,5.478795915856608,10.927374071241216,70.0,-40.09774984311298,24.0,-131.04159034620807,179.04159034620807,-53.52079517310449,101.52079517310449,-235.0,45.0,-0.7024109386747597,77.52079517310412,7,-82.5,-60.0,-193.75,-107.5,190.0,4,0.05660377358490565,2.4,4505.0,2.25,4505.0,1.1666666666666667,4490.0,0.05660377358490565 5653,2022-08-01,4830.0,4855.0,4695.0,4700.0,969800.0,0.07214206437291892,-1.2857142857142858,-3.25,62.69430051813471,51.05438123855839,-333.3008775513308,-333.3353320332635,-445.0066502648142,-319.2522737366053,11.360159817226032,350.0,-45.37771448294825,329.5,111.03887494994433,547.9611250500557,220.2694374749717,438.7305625250283,-554.1999999999998,93.67088607594937,48.02395640106323,109.23056252502803,8,-210.0,-267.5,-547.5,-477.5,-140.0,0,-0.008281573498964856,1.0,4505.0,2.4,4505.0,2.25,4505.0,-0.008281573498964856 5654,2022-08-02,4585.0,4780.0,4570.0,4780.0,714900.0,-0.050724637681159424,1.1538461538461537,-1.5,56.27906976744186,51.61140868107303,-54.004316851374824,-88.54326002093876,-193.81421937315463,-73.09003963820032,11.41925021071658,260.0,-22.519198156888706,81.75,-139.6397492045944,303.1397492045944,-28.944874602297205,192.4448746022972,-286.03200000000015,31.645569620253166,-18.40727068039556,110.6948746022974,8,57.5,-22.5,-270.0,-232.5,255.0,1,0.05452562704471098,-1.2857142857142858,4830.0,1.0,4505.0,2.4,4505.0,0.05452562704471098 5655,2022-08-03,4585.0,4640.0,4555.0,4575.0,440400.0,0.0,-2.4,-0.05128205128205128,55.45023696682465,52.21699056627577,-46.33560757025862,-87.10212537901589,-185.3986490995485,-71.67649907884334,11.62343918330801,85.0,7.9002144963224055,78.0,-146.3915750370561,302.3915750370561,-34.19578751852805,190.19578751852805,-263.79071999999996,31.645569620253166,-22.06303743948445,112.1957875185279,8,70.0,-22.5,-242.5,-242.5,300.0,2,0.026172300981461394,1.1538461538461537,4585.0,-1.2857142857142858,4830.0,1.0,4505.0,0.026172300981461394 5656,2022-08-04,4630.0,4695.0,4605.0,4630.0,436800.0,0.009814612868048078,-2.6,0.0,66.66666666666666,53.42911177839699,-75.79069629201877,-126.78884351034776,-220.96428485469733,-115.46594963350435,11.95296532706565,110.0,41.49868152721501,115.5,-115.03484723511247,346.03484723511247,0.23257638244376722,230.76742361755623,-287.4390911999999,38.35616438356164,-20.889782833237497,115.26742361755632,8,27.5,-67.5,-287.5,-287.5,285.0,3,0.024838012958963374,-2.4,4585.0,1.1538461538461537,4585.0,-1.2857142857142858,4830.0,0.024838012958963374 5657,2022-08-05,4640.0,4705.0,4600.0,4645.0,504600.0,0.002159827213822796,-1.4705882352941178,-100.0,66.66666666666666,55.35503770432291,-77.4777282509649,-138.37003497886417,-223.31466845424438,-126.89937622175239,11.89940716007454,105.0,47.36381147680913,122.0,-114.14001199161794,358.14001199161794,3.9299940041910304,240.07000599580897,-276.94152755199957,28.333333333333332,-35.11009202566312,118.07000599580883,8,17.5,-77.5,-297.5,-297.5,260.0,4,0.01724137931034475,-2.6,4630.0,-2.4,4585.0,1.1538461538461537,4585.0,0.01724137931034475 5658,2022-08-08,4585.0,4620.0,4570.0,4595.0,441300.0,-0.0118534482758621,-1.5,2.0,62.814070351758794,56.92502212937213,-13.73190231920671,-86.63023077672733,-160.82405912906233,-70.71325504306424,11.25065700658818,70.0,55.853416526491856,66.25,-170.6793698890724,303.1793698890724,-52.2146849445362,184.7146849445362,-202.26386644992,13.333333333333334,-53.740305036263926,118.46468494453632,8,72.5,-22.5,-242.5,-242.5,215.0,0,0.02399127589967276,-1.4705882352941178,4640.0,-2.6,4630.0,-2.4,4585.0,0.02399127589967276 5659,2022-08-09,4535.0,4610.0,4520.0,4590.0,332600.0,-0.010905125408942173,-1.1176470588235294,5.5,51.72413793103448,56.93016497182115,48.41386679213883,-42.76052225538115,-107.46737496112564,-19.805839688697233,10.373825283189642,90.0,53.63192410254851,18.75,-216.2835922244467,253.7835922244467,-98.76679611222335,136.26679611222335,-133.3733117919228,8.108108108108109,-53.0317833626909,117.51679611222332,8,122.5,27.5,-187.5,-192.5,315.0,1,0.034178610804851184,-1.5,4585.0,-1.4705882352941178,4640.0,-2.6,4630.0,0.034178610804851184 5660,2022-08-10,4590.0,4605.0,4520.0,4575.0,444600.0,0.012127894156560126,2.7777777777777777,-0.2727272727272727,56.11111111111111,58.160491990952245,7.531069750568349,-91.42152713952964,-158.2411888263323,-73.40971827033536,10.865210423418128,85.0,60.713203635719765,66.75,-168.3149406356324,301.8149406356324,-50.78247031781666,184.28247031781666,-170.23837932024617,37.83783783783784,-19.359382981503636,117.53247031781632,8,82.5,-27.5,-216.25,-247.5,275.0,2,0.05446623093681913,-1.1176470588235294,4535.0,-1.5,4585.0,-1.4705882352941178,4640.0,0.05446623093681913 5661,2022-08-12,4685.0,4740.0,4625.0,4730.0,717300.0,0.020697167755991286,2.5384615384615383,-3.0,57.97872340425531,59.59833148709935,-66.2138932887492,-178.64776046047064,-250.24180367086046,-166.84618150414371,11.690558791959264,150.0,73.99064119363084,151.0,-93.29490375414116,395.29490375414116,28.852548122928965,273.14745187707103,-247.82884414743603,75.0,21.816996359902227,122.1474518770707,8,2.5,-122.5,-311.25,-342.5,255.0,4,0.042689434364994616,2.7777777777777777,4590.0,-1.1176470588235294,4535.0,-1.5,4585.0,0.042689434364994616 5662,2022-08-15,4680.0,4715.0,4650.0,4690.0,373900.0,-0.0010672358591248265,1.1666666666666667,0.2222222222222222,58.60215053763441,59.14364815593265,-37.749341728758736,-152.73143868433,-239.01488601790152,-166.36336267448405,12.167380111667345,65.0,84.57613867955297,127.75,-101.74544199174034,357.24544199174034,13.002279004130287,242.4977209958697,-226.11569038153903,72.72727272727273,23.248279350630114,114.74772099586995,8,-30.0,-117.5,-281.25,-337.5,115.0,0,0.05021367521367526,2.5384615384615383,4685.0,2.7777777777777777,4590.0,-1.1176470588235294,4535.0,0.05021367521367526 5663,2022-08-16,4670.0,4705.0,4645.0,4700.0,419200.0,-0.002136752136752129,2.0,3.0,59.89010989010989,59.5448748362291,-59.04091113798313,-121.80465977946096,-225.19362776824528,-162.26192457018988,12.409942834587282,60.0,101.91426470461556,100.5,-107.9756706750386,308.9756706750386,-3.7378353375188453,204.73783533751885,-200.07106276627746,68.18181818181817,19.8882238178619,104.23783533751914,8,-40.0,-107.5,-243.75,-325.0,110.0,1,0.04925053533190571,1.1666666666666667,4680.0,2.5384615384615383,4685.0,2.7777777777777777,4590.0,0.04925053533190571 5664,2022-08-17,4850.0,4855.0,4740.0,4745.0,782600.0,0.03854389721627416,1.0,-3.5,66.04651162790697,60.72223868746047,-220.70727301905663,-274.946776386957,-397.75126127545445,-346.69466415073657,12.968986714891024,185.0,125.56635447532153,254.5,42.1224811177799,466.8775188822201,148.31124055888995,360.68875944111005,-364.6682202556267,98.50746268656717,50.19189968311263,106.18875944111008,8,-162.5,-287.5,-388.75,-470.0,-105.0,2,-0.010309278350515427,2.0,4670.0,1.1666666666666667,4680.0,2.5384615384615383,4685.0,-0.010309278350515427 5665,2022-08-18,4850.0,4880.0,4780.0,4780.0,541100.0,0.0,-1.8571428571428572,0.6666666666666666,66.04651162790697,60.65333257204273,-200.21908282174263,-261.16507862123217,-391.1225869407299,-353.8868210618093,14.501957346572175,100.0,106.07474876063225,237.25,1.108316392263987,473.391683607736,119.17915819613245,355.32084180386755,-349.8814914454015,88.23529411764706,39.14866738437637,118.07084180386789,8,-150.0,-275.0,-386.25,-467.5,-30.0,3,0.0,1.0,4850.0,2.0,4670.0,1.1666666666666667,4680.0,0.0 5666,2022-08-19,4885.0,4935.0,4875.0,4900.0,480100.0,0.007216494845360799,-2.4285714285714284,-0.21428571428571427,67.11711711711712,60.70338262209278,-218.18821278639098,-278.5491463246708,-424.7533664406319,-396.10814236500846,16.214227123742624,85.0,112.41306010700646,252.0,-4.769402998187616,508.7694029981876,123.61529850090665,380.38470149909335,-362.0886019586778,82.75862068965517,31.785461699892068,128.38470149909372,8,-157.5,-282.5,-421.25,-502.5,-105.0,4,-0.004094165813715467,-1.8571428571428572,4850.0,1.0,4850.0,2.0,4670.0,-0.004094165813715467 5667,2022-08-22,4865.0,4895.0,4825.0,4830.0,432500.0,-0.004094165813715467,-2.111111111111111,-2.3333333333333335,52.17391304347826,59.521142921172725,-182.06122675435927,-245.1265247421361,-401.00928363938147,-382.88038902375774,17.378737473172485,70.0,120.80571178586706,215.5,-56.701550713408324,487.7015507134083,79.39922464329538,351.6007753567046,-309.1215138019834,75.86206896551724,29.038641376079,136.1007753567042,8,-137.5,-262.5,-401.25,-482.5,0.0,0,0.01541623843782114,-2.4285714285714284,4885.0,-1.8571428571428572,4850.0,1.0,4850.0,0.01541623843782114 5668,2022-08-23,4800.0,4840.0,4780.0,4795.0,404800.0,-0.01336073997944498,-2.4285714285714284,0.14285714285714285,67.2,61.24068315105778,-93.15217866219882,-166.6165955330307,-330.6866571635255,-323.5824815685537,18.444875611330723,85.0,112.72674670886045,136.5,-136.45845066554193,409.45845066554193,0.020774667228579347,272.9792253327714,-213.79179269782435,30.76923076923077,-17.231602502913194,136.47922533277102,8,-72.5,-197.5,-367.5,-417.5,20.0,1,-0.0010416666666667185,-2.111111111111111,4865.0,-2.4285714285714284,4885.0,-1.8571428571428572,4850.0,-0.0010416666666667185 5669,2022-08-24,4785.0,4850.0,4785.0,4800.0,418500.0,-0.0031250000000000444,-7.666666666666667,-3.0,65.625,62.297781916489875,-43.53890521394533,-135.3207298359448,-305.9152820166537,-315.0683731001973,19.725672301578545,65.0,103.80995812687524,106.75,-158.506082821762,372.006082821762,-25.87804141088054,239.37804141088054,-170.88844928199796,3.225806451612903,-44.908786236618376,132.62804141088085,8,-5.0,-175.0,-361.25,-402.5,115.0,2,-0.0010449320794148065,-2.4285714285714284,4800.0,-2.111111111111111,4865.0,-2.4285714285714284,4885.0,-0.0010449320794148065 5670,2022-08-25,4920.0,4950.0,4860.0,4890.0,606900.0,0.028213166144200663,1.0,-2.0,69.86301369863014,63.61825861586485,-141.70774007856744,-250.47798715883619,-429.0513512758662,-455.75525652592296,21.366747950805514,165.0,106.8425049671423,221.0,-52.00665116295386,494.00665116295386,84.49667441852307,357.50332558147693,-280.2173733394384,82.35294117647058,31.61901367932026,136.50332558147693,8,-122.5,-252.5,-496.25,-537.5,120.0,3,-0.03556910569105687,-7.666666666666667,4785.0,-2.4285714285714284,4800.0,-2.111111111111111,4865.0,-0.03556910569105687 5671,2022-08-26,4935.0,5000.0,4930.0,4990.0,426100.0,0.0030487804878047697,-1.1538461538461537,-1.8333333333333333,70.06802721088435,64.89224491289264,-131.3262430524601,-244.1283121625902,-431.60732106765045,-475.61429261102694,23.0144369257263,80.0,130.0682937024976,214.5,-61.88455284783413,490.88455284783413,76.30772357608294,352.69227642391706,-264.19563600549463,70.45454545454545,16.18950503766473,138.19227642391718,8,-112.5,-220.0,-511.25,-552.5,105.0,4,-0.023302938196555267,1.0,4920.0,-7.666666666666667,4785.0,-2.4285714285714284,4800.0,-0.023302938196555267 5672,2022-08-29,4760.0,4780.0,4725.0,4760.0,466500.0,-0.03546099290780147,1.75,-0.0,60.23391812865497,64.93044582828652,62.82150249800361,-51.695275765745464,-245.13428917579586,-304.94356018069266,23.953601869955925,210.0,142.3011164844229,26.75,-230.6514885661245,284.1514885661245,-101.9507442830618,155.4507442830618,-49.69215968483513,12.727272727272727,-44.7855902944242,128.7007442830622,8,102.5,-32.5,-336.25,-377.5,290.0,0,0.004201680672268893,-1.1538461538461537,4935.0,1.0,4920.0,-7.666666666666667,4785.0,0.004201680672268893 5673,2022-08-30,4790.0,4825.0,4785.0,4825.0,389100.0,0.006302521008403339,1.2857142857142858,-100.0,65.26946107784431,64.84410687827958,57.70152436457283,-89.43078861485083,-260.4970719110188,-339.14233079330916,23.06704865138399,65.0,147.01219183996,58.75,-196.09515422476852,313.5951542247685,-68.6725771123838,186.1725771123838,-65.0,23.636363636363637,-38.468310373362684,127.42257711238412,8,72.5,-60.0,-366.25,-407.5,170.0,1,0.01565762004175375,1.75,4760.0,-1.1538461538461537,4935.0,1.0,4920.0,0.01565762004175375 5674,2022-08-31,4835.0,4850.0,4725.0,4730.0,509400.0,0.009394572025052117,-1.173913043478261,-3.0,64.84848484848484,64.71099279167711,11.566336997211693,-120.94185401891264,-289.8739733973016,-386.6051762211282,23.101124316711967,125.0,153.66093280859786,91.25,-157.85101523225876,340.35101523225876,-33.300507616129835,215.80050761612983,165.0,40.0,-24.134342637920582,124.5505076161294,8,27.5,-105.0,-417.5,-452.5,5.0,2,-0.0031023784901758056,1.2857142857142858,4790.0,1.75,4760.0,-1.1538461538461537,4935.0,-0.0031023784901758056 5675,2022-09-01,4705.0,4810.0,4675.0,4795.0,464700.0,-0.026887280248190315,1.25,-0.8571428571428571,51.16279069767442,62.93828985618348,132.80044715754684,19.509455344016715,-147.85721587650005,-258.0127464971447,23.129108363989946,160.0,157.81030216529143,-44.75,-283.30872056616136,193.80872056616136,-164.02936028308068,74.52936028308068,289.5,9.230769230769232,-51.31790723564337,119.27936028308055,9,132.5,25.0,-310.0,-322.5,130.0,3,0.04144527098831041,-1.173913043478261,4835.0,1.2857142857142858,4790.0,1.75,4760.0,0.04144527098831041 5676,2022-09-02,4745.0,4750.0,4705.0,4740.0,331200.0,0.008501594048884176,5.0,-0.05555555555555555,53.63128491620112,63.1002200642638,79.17958825165351,-12.05115808114715,-175.4502745633854,-296.9666078348364,22.831107204875316,45.0,139.19841276012448,-10.5,-242.35521798211266,221.35521798211266,-126.42760899105633,105.42760899105633,236.72000000000025,40.0,-18.222958217473575,115.92760899105613,9,92.5,-15.0,-345.0,-362.5,-60.0,4,0.06217070600632235,1.25,4705.0,-1.173913043478261,4835.0,1.2857142857142858,4790.0,0.06217070600632235 5677,2022-09-05,4720.0,4740.0,4700.0,4725.0,197300.0,-0.005268703898840932,1.2857142857142858,-1.0,52.747252747252745,61.494359258402994,91.02004251612561,20.289810691961975,-139.68992723636256,-271.93341552633865,22.44356539496684,45.0,118.85286854907372,-39.5,-265.6555124018514,186.6555124018514,-152.57775620092525,73.57775620092525,249.45120000000043,25.71428571428571,-29.958082064929076,113.07775620092549,9,117.5,25.0,-293.75,-337.5,70.0,0,0.06779661016949157,5.0,4745.0,1.25,4705.0,-1.173913043478261,4835.0,0.06779661016949157 5678,2022-09-06,4695.0,4740.0,4680.0,4735.0,194000.0,-0.005296610169491567,1.4,8.0,39.73509933774834,58.617703629263914,111.25959909200355,56.868974578826055,-109.9622424448271,-246.64608130530542,22.255798627256315,60.0,91.59045779321514,-70.0,-283.2702757690031,143.2702757690031,-176.6351378845011,36.63513788450109,262.6731520000003,11.428571428571429,-37.2216058473138,106.63513788450138,9,142.5,65.0,-261.25,-312.5,35.0,1,0.07561235356762519,1.2857142857142858,4720.0,5.0,4745.0,1.25,4705.0,0.07561235356762519 5679,2022-09-07,4690.0,4700.0,4630.0,4690.0,382800.0,-0.0010649627263046302,6.0,-0.0,39.473684210526315,55.24111146391904,113.27921392177996,78.07977054522053,-103.58016518657678,-238.03180353488642,22.425450337954928,70.0,85.66331442251976,-82.75,-270.5762074652994,105.07620746529938,-176.6631037326497,11.163103732649688,256.36622592000003,33.33333333333333,-9.883714240185327,93.91310373264992,9,125.0,70.0,-98.75,-210.0,95.0,2,0.05756929637526653,1.4,4695.0,1.2857142857142858,4720.0,5.0,4745.0,0.05756929637526653 5680,2022-09-08,4840.0,4845.0,4750.0,4750.0,452200.0,0.031982942430703654,-1.1111111111111112,100.0,47.42857142857144,52.72561637699538,-55.051424967132334,-55.053146566724536,-250.426579383844,-386.063334015902,22.920055702669853,155.0,76.48151187975145,54.75,-114.19331033082108,223.69331033082108,-29.721655165410084,139.22165516541008,87.38425236479998,97.67441860465115,57.00291942741182,84.47165516541048,9,-100.0,-80.0,-237.5,-360.0,-65.0,3,0.0,6.0,4690.0,1.4,4695.0,1.2857142857142858,4720.0,0.0 5681,2022-09-09,4885.0,4900.0,4820.0,4885.0,594800.0,0.009297520661156966,4.333333333333333,0.0,51.11111111111112,51.71197115282385,-120.56890419652245,-88.85714976818508,-288.6224670373558,-429.4518933497584,22.68426783924269,80.0,70.3282519545919,89.75,-77.8797612071894,257.3797612071894,5.935119396405753,173.56488060359425,24.54119722291216,94.44444444444444,55.819129253867445,83.81488060359462,9,-120.0,-125.0,-276.25,-405.0,-250.0,4,-0.010235414534288667,-1.1111111111111112,4840.0,6.0,4690.0,1.4,4695.0,-0.010235414534288667 5682,2022-09-12,4915.0,4960.0,4900.0,4920.0,302500.0,0.0061412487205732,-2.4285714285714284,-100.0,56.64739884393064,50.75396423794455,-141.10908188221492,-105.77182086461471,-311.1682764072584,-456.37227258543317,22.563739418746444,75.0,48.52722654552508,108.0,-58.556454788922565,274.55645478892257,24.721772605538717,191.27822739446128,-285.0,86.36363636363636,44.81360897502046,83.27822739446107,9,-120.0,-155.0,-305.0,-435.0,-340.0,0,-0.04679552390640895,4.333333333333333,4885.0,-1.1111111111111112,4840.0,6.0,4690.0,-0.04679552390640895 5683,2022-09-13,4900.0,4925.0,4880.0,4915.0,342900.0,-0.003051881993896277,1.5714285714285714,3.0,56.64739884393064,49.84273245966075,-121.65834007480044,-76.58380071760166,-287.4451809807342,-436.9914035296979,22.42417383794317,45.0,23.32400660334224,81.5,-76.78355634999753,239.78355634999753,2.3582218250012374,160.64177817499876,-263.39999999999964,81.81818181818183,33.957218112904094,79.14177817499886,9,-105.0,-140.0,-290.0,-420.0,-390.0,1,-0.022448979591836782,-2.4285714285714284,4915.0,4.333333333333333,4885.0,-1.1111111111111112,4840.0,-0.022448979591836782 5684,2022-09-14,4800.0,4840.0,4705.0,4720.0,473100.0,-0.020408163265306145,-1.4545454545454546,-5.333333333333333,42.7710843373494,48.91032064184686,-30.3352782895563,20.530891497339326,-182.60565585892437,-334.3450903018247,20.916519931747036,195.0,15.296189387288905,-16.0,-173.76731700851633,141.76731700851633,-94.88365850425816,62.883658504258165,-156.9319999999998,37.254901960784316,-5.985164257190739,78.88365850425832,9,-5.0,-40.0,-190.0,-320.0,-270.0,2,-0.014583333333333282,1.5714285714285714,4900.0,-2.4285714285714284,4915.0,4.333333333333333,4885.0,-0.014583333333333282 5685,2022-09-15,4850.0,4905.0,4810.0,4845.0,445000.0,0.01041666666666674,-1.5333333333333334,0.0625,45.08670520231214,47.96092289585919,-64.37357145248916,-31.061655744215386,-226.44058742238394,-381.1416563877683,19.350107978855956,105.0,0.9798727520665125,34.0,-123.76731700851633,191.76731700851633,-44.883658504258165,112.88365850425816,-200.59335999999985,56.86274509803921,16.36018466227356,78.88365850425832,9,-55.0,-90.0,-240.0,-370.0,-325.0,3,-0.013402061855670055,-1.4545454545454546,4800.0,1.5714285714285714,4900.0,-2.4285714285714284,4915.0,-0.013402061855670055 5686,2022-09-16,4865.0,4895.0,4835.0,4835.0,614000.0,0.003092783505154628,-3.0,6.0,57.446808510638306,48.48309575845759,-67.67861019400516,-50.21118417289199,-234.0069696863775,-394.65469841475533,17.42268267455782,60.0,-16.39100292232797,50.0,-106.17129596851919,206.1712959685192,-28.085647984259595,128.0856479842596,-209.38149280000016,62.745098039215684,17.955468620270757,78.08564798425945,9,-70.0,-52.5,-247.5,-385.0,-350.0,4,-0.018499486125385434,-1.5333333333333334,4850.0,-1.4545454545454546,4800.0,1.5714285714285714,4900.0,-0.018499486125385434 5687,2022-09-20,4940.0,4975.0,4900.0,4950.0,444000.0,0.01541623843782114,1.5,-0.3333333333333333,60.0,50.73475138759666,-120.90414025318023,-125.75162971540158,-303.44999320210445,-466.1198083372874,16.107776533821433,110.0,-8.087531916541593,121.25,-43.350792989913316,285.8507929899133,38.94960350504334,203.55039649495666,-278.29386294400047,87.03703703703704,37.93699723244926,82.3003964949565,9,-137.5,-125.0,-315.0,-460.0,-465.0,1,-0.061740890688259165,-3.0,4865.0,-1.5333333333333334,4850.0,-1.4545454545454546,4800.0,-0.061740890688259165 5688,2022-09-21,4795.0,4875.0,4785.0,4870.0,406000.0,-0.029352226720647745,1.1176470588235294,7.5,47.647058823529406,51.64290412237479,44.446640626712906,19.87350130354025,-154.46335656916472,-316.71564866803783,14.880912523814855,155.0,-8.22689390524829,-23.5,-188.23583319095633,141.23583319095633,-105.86791659547816,58.867916595478164,-120.76210842624005,33.33333333333333,-16.218943425595427,82.36791659547832,9,45.0,20.0,-188.75,-315.0,-545.0,2,-0.04588112617309703,1.5,4940.0,-3.0,4865.0,-1.5333333333333334,4850.0,-0.04588112617309703 5689,2022-09-22,4780.0,4810.0,4745.0,4795.0,465100.0,-0.0031282586027111536,1.8888888888888888,0.2,55.10204081632653,52.495511832125345,82.19990656671962,36.343033818404365,-136.05239425200853,-297.67334434266104,13.480798100643854,65.0,-5.391321889093888,-38.25,-203.21490854999502,126.71490854999502,-120.73245427499751,44.23245427499751,-93.73162408919052,15.217391304347828,-37.80625403449929,82.48245427499738,9,60.0,35.0,-183.75,-300.0,-550.0,3,-0.05648535564853552,1.1176470588235294,4795.0,1.5,4940.0,-3.0,4865.0,-0.05648535564853552 5690,2022-09-26,4745.0,4780.0,4730.0,4755.0,654900.0,-0.007322175732217606,-1.5,0.6666666666666666,50.0,52.37205504200189,114.33002545525596,60.670880997524364,-93.6256889904862,-258.3943463198866,11.474382254732081,50.0,12.21221523478198,-64.5,-225.2515245086479,96.25152450864789,-144.8757622543244,15.8757622543244,-47.1823591256225,6.122448979591836,-46.54310732222354,80.37576225432413,9,95.0,70.0,-120.0,-265.0,-470.0,0,-0.045310853530031614,1.8888888888888888,4780.0,1.1176470588235294,4795.0,1.5,4940.0,-0.045310853530031614 5691,2022-09-27,4820.0,4840.0,4755.0,4775.0,605400.0,0.015806111696522684,1.0,-4.5,56.41025641025641,52.34570588270475,32.56466579710741,-24.65020346804431,-160.81911302401568,-329.8333218770449,9.128747128508849,95.0,33.96090469041064,16.25,-133.447062518243,165.947062518243,-58.598531259121046,91.09853125912105,-111.09506476059778,36.734693877551024,-18.541100747198954,74.84853125912149,9,20.0,-5.0,-182.5,-327.5,-660.0,1,-0.06120331950207469,-1.5,4745.0,1.8888888888888888,4780.0,1.1176470588235294,4795.0,-0.06120331950207469 5692,2022-09-28,4780.0,4850.0,4695.0,4760.0,842400.0,-0.008298755186721962,-1.0666666666666667,0.4444444444444444,55.34591194968554,52.20109622778863,57.441669604566414,17.83961792649643,-108.31950809668342,-286.8679219774276,8.5411124797807,155.0,37.358904327773416,-24.75,-173.48059360454135,123.98059360454135,-99.11529680227068,49.61529680227068,195.0,47.22222222222222,-13.038151289366787,74.36529680227075,9,55.0,35.0,-115.0,-260.0,-540.0,2,-0.05543933054393302,1.0,4820.0,-1.5,4745.0,1.8888888888888888,4780.0,-0.05543933054393302 5693,2022-09-29,4865.0,4890.0,4790.0,4825.0,639000.0,0.01778242677824271,1.2222222222222223,2.0,60.0,54.11542019030536,-36.92862997825614,-64.56369013711264,-179.89686017788335,-368.9369961042812,7.6298413394650595,110.0,35.291324313417135,56.5,-94.4304475587196,207.4304475587196,-18.965223779359803,131.9652237793598,104.39999999999964,87.17948717948718,22.54172540575874,75.46522377935993,9,-30.0,-50.0,-200.0,-345.0,-595.0,3,-0.0801644398766701,-1.0666666666666667,4780.0,1.0,4820.0,-1.5,4745.0,-0.0801644398766701 5694,2022-09-30,4820.0,4885.0,4815.0,4845.0,812100.0,-0.009249743062692661,-3.0,-0.625,48.701298701298704,54.517041690192755,12.523721486552859,-21.866160749119445,-121.88155987318532,-318.8429153891466,7.154047352409866,70.0,23.35005993607774,12.25,-138.27452152132173,162.77452152132173,-63.012260760660865,87.51226076066087,143.91199999999935,64.1025641025641,3.493199032882785,75.26226076066074,9,15.0,-5.0,-155.0,-300.0,-545.0,4,-0.1182572614107884,1.2222222222222223,4865.0,-1.0666666666666667,4780.0,1.0,4820.0,-0.1182572614107884 5695,2022-10-03,4900.0,4915.0,4815.0,4890.0,725900.0,0.016597510373443924,4.0,-0.4,50.93167701863354,53.79313819108112,-66.64649898555763,-91.18321631894014,-193.30994147366073,-395.4673232843443,7.119369068235963,100.0,13.59277305454998,82.5,-65.23732023341381,230.2373202334138,8.631339883293549,156.36866011670645,58.53375999999935,93.18181818181817,35.33002999299924,73.86866011670674,10,-65.0,-85.0,-205.0,-380.0,-685.0,0,-0.136734693877551,-3.0,4820.0,1.2222222222222223,4865.0,-1.0666666666666667,4780.0,-0.136734693877551 5696,2022-10-04,5040.0,5050.0,4940.0,4970.0,533200.0,0.02857142857142847,1.4444444444444444,7.0,56.830601092896174,53.440982756958476,-200.2730518117587,-219.18722967795475,-322.12883461202364,-530.9240253571243,7.407318390839743,150.0,29.576990134244625,207.75,33.893586164164844,381.60641383583516,120.82179308208288,294.6782069179171,-345.0,97.1830985915493,41.1641484305091,86.9282069179174,10,-167.5,-200.0,-307.5,-512.5,-565.0,1,-0.1517857142857143,4.0,4900.0,-3.0,4820.0,1.2222222222222223,4865.0,-0.1517857142857143 5697,2022-10-05,5040.0,5100.0,5010.0,5090.0,515100.0,0.0,1.5714285714285714,-0.7142857142857143,57.77777777777777,54.5666181963194,-206.28989647285562,-204.46759086724887,-312.4902832086427,-525.3765740486715,7.858594795997319,90.0,40.78057857434851,191.75,3.118501820234087,380.3814981797659,97.43425091011704,286.06574908988296,-337.89999999999964,80.64516129032258,26.737548146613484,94.31574908988294,10,-142.5,-175.0,-271.25,-487.5,-295.0,2,-0.17460317460317465,1.4444444444444444,5040.0,4.0,4900.0,-3.0,4820.0,-0.17460317460317465 5698,2022-10-06,5050.0,5100.0,5040.0,5050.0,386700.0,0.001984126984126977,-5.0,-0.0,65.4320987654321,55.714402412886685,-197.03448608574035,-196.58737310688775,-312.0532360648549,-531.6307122534072,8.502382955085022,60.0,39.97473054824877,184.0,-10.627850011969713,378.6278500119697,86.68607499401514,281.31392500598486,-331.98399999999947,82.45614035087719,25.349776551365736,97.31392500598491,10,-152.5,-185.0,-255.0,-497.5,-410.0,3,-0.16039603960396043,1.5714285714285714,5040.0,1.4444444444444444,5040.0,4.0,4900.0,-0.16039603960396043 5699,2022-10-07,4960.0,5010.0,4920.0,4980.0,491700.0,-0.017821782178217838,1.25,-100.0,56.470588235294116,56.43335666125271,-88.0787750263571,-89.93344642247757,-211.47966984867526,-437.81131713350806,9.072319713691126,130.0,28.38200287662039,80.5,-99.64321787858626,260.64321787858626,-9.571608939292673,170.57160893929267,-226.70463999999993,50.877192982456144,-6.0013933409975095,90.07160893929304,10,-62.5,-95.0,-163.75,-407.5,-205.0,4,-0.1391129032258065,-5.0,5050.0,1.5714285714285714,5040.0,1.4444444444444444,5040.0,-0.1391129032258065 5700,2022-10-11,4840.0,4910.0,4820.0,4855.0,497800.0,-0.024193548387096753,-2.272727272727273,0.75,48.69109947643979,55.575672557495295,52.31568259346113,31.69138749330432,-82.5660789031026,-313.6929119825563,8.641190189274958,140.0,36.48264989803738,-39.5,-219.64321787858626,140.64321787858626,-129.57160893929267,50.57160893929267,-92.03645440000037,7.142857142857142,-46.96977755714437,90.07160893929304,10,57.5,25.0,-43.75,-287.5,-60.0,1,-0.11673553719008267,1.25,4960.0,-5.0,5050.0,1.5714285714285714,5040.0,-0.11673553719008267 5701,2022-10-12,4835.0,4860.0,4810.0,4820.0,472900.0,-0.0010330578512396382,-1.8571428571428572,-1.0,44.06779661016949,54.3225486308824,66.67922691843523,34.52348737480497,-68.52680945832162,-303.7634132890598,7.857119608803495,50.0,39.156158041508206,-42.0,-223.20648297996195,139.20648297996195,-132.60324148998097,48.603241489980974,-72.95499622400075,8.620689655172415,-39.62004435498586,90.60324148998099,10,110.0,30.0,-51.25,-282.5,-70.0,2,-0.12823164426059974,-2.272727272727273,4840.0,1.25,4960.0,-5.0,5050.0,-0.12823164426059974 5702,2022-10-13,4685.0,4805.0,4680.0,4800.0,393300.0,-0.031023784901758056,1.0,-7.666666666666667,43.82022471910113,52.52479582189364,225.5000628937796,175.40192378105348,88.95581703553944,-148.85775459747765,6.962822970301399,155.0,46.177178967844156,-180.5,-379.8383793301382,18.838379330138196,-280.1691896650691,-80.8308103349309,415.0,1.1904761904761905,-46.91445038935029,99.66918966506898,10,205.0,180.0,98.75,-122.5,20.0,3,-0.04482390608324438,-1.8571428571428572,4835.0,-2.272727272727273,4840.0,1.25,4960.0,-0.04482390608324438 5703,2022-10-14,4790.0,4830.0,4755.0,4755.0,715100.0,0.022411953041622246,-3.2857142857142856,-0.30434782608695654,50.51020408163265,52.72578530859742,121.52182465696023,65.07488498271232,-17.664496105115177,-247.41352963256122,6.13255663406511,145.0,44.37713808514127,-70.0,-271.3899072374861,131.3899072374861,-170.69495361874306,30.694953618743057,301.60000000000036,33.33333333333333,-18.14959853901476,100.69495361874306,10,100.0,75.0,1.25,-175.0,-110.0,4,-0.009394572025052228,1.0,4685.0,-1.8571428571428572,4835.0,-2.272727272727273,4840.0,-0.009394572025052228 5704,2022-10-17,4730.0,4740.0,4695.0,4720.0,370500.0,-0.012526096033402934,2.0,0.2857142857142857,49.25373134328358,52.5393469002252,187.08694835324604,126.02303957672666,47.88286883442197,-181.89146464487385,6.79560731155587,95.0,45.35353873516033,-126.5,-334.60169578779096,81.60169578779096,-230.55084789389548,-22.44915210610452,353.3680000000004,21.73913043478261,-34.01588926522215,104.05084789389568,10,160.0,135.0,68.75,-115.0,20.0,0,-0.019027484143763207,-3.2857142857142856,4790.0,1.0,4685.0,-1.8571428571428572,4835.0,-0.019027484143763207 5705,2022-10-18,4785.0,4845.0,4735.0,4845.0,365400.0,0.011627906976744207,2.6666666666666665,-6.0,48.22335025380711,51.582985695881966,127.46276695247525,69.46524010972735,-0.8162867727742196,-229.95565157895726,6.775078603013565,115.0,35.716779449510796,-68.25,-278.7950320634427,142.2950320634427,-173.52251603172135,37.02251603172135,290.3006400000004,58.333333333333336,0.16524989530795864,105.27251603172145,10,105.0,105.0,2.5,-150.0,-40.0,1,-0.006269592476489061,2.0,4730.0,-3.2857142857142856,4790.0,1.0,4685.0,-0.006269592476489061 5706,2022-10-19,4775.0,4825.0,4755.0,4760.0,314600.0,-0.002089864158829724,-4.6,-0.25,49.73821989528796,50.68970148671643,107.19175992434066,76.28829350421256,14.047560058928866,-212.8479027938629,6.753440497552829,70.0,41.29081055530878,-73.75,-287.0665426512933,139.56654265129328,-180.40827132564664,32.90827132564664,292.3946272000003,57.57575757575758,-1.895239838524276,106.65827132564657,10,115.0,115.0,-25.0,-140.0,-105.0,2,0.0010471204188482464,2.6666666666666665,4785.0,2.0,4730.0,-3.2857142857142856,4790.0,0.0010471204188482464 5707,2022-10-20,4635.0,4715.0,4590.0,4705.0,619300.0,-0.029319371727748678,1.7777777777777777,-4.666666666666667,38.61386138613861,47.7098973334616,205.28932092956438,202.65721706779914,157.06249743322587,-67.51995257645285,6.5612512932091995,185.0,35.116627293402416,-198.5,-427.3897689195992,30.38976891959919,-312.94488445980005,-84.05511554019995,424.64673465600026,17.647058823529413,-36.73608258226509,114.44488445979981,10,165.0,210.0,127.5,0.0,90.0,3,0.028047464940668787,-4.6,4775.0,2.6666666666666665,4785.0,2.0,4730.0,0.028047464940668787 5708,2022-10-21,4575.0,4625.0,4575.0,4605.0,490800.0,-0.012944983818770184,-2.3333333333333335,0.42857142857142855,38.048780487804876,45.6630298059628,213.25034993328154,258.58824697320233,221.21547670331165,-2.327137541857155,7.256083329892171,60.0,8.271344467817471,-247.5,-503.6968815296941,8.69688152969411,-375.5984407648475,-119.40155923515249,465.8608652697603,0.0,-50.95797529203224,128.0984407648471,10,167.5,262.5,202.5,60.0,170.0,4,0.02841530054644803,1.7777777777777777,4635.0,-4.6,4775.0,2.6666666666666665,4785.0,0.02841530054644803 5709,2022-10-24,4510.0,4640.0,4510.0,4635.0,500400.0,-0.014207650273224015,-1.08,4.166666666666667,30.693069306930695,43.66324867601734,232.11431146592895,318.6613171560348,291.3106717854298,65.70420204447873,8.246957471509415,130.0,-24.309307266725227,-299.0,-590.6306243399467,-7.369375660053265,-444.81531216997337,-153.18468783002663,502.90921335357507,0.0,-43.73255427250251,145.81531216997334,10,175.0,295.0,267.5,125.0,350.0,0,0.037694013303769314,-2.3333333333333335,4575.0,1.7777777777777777,4635.0,-4.6,4775.0,0.037694013303769314 5710,2022-10-25,4530.0,4565.0,4510.0,4565.0,530800.0,0.0044345898004434225,2.142857142857143,0.28,21.348314606741567,41.138861786747576,182.73270838229655,296.9531281977106,274.9702348395076,48.96245115693273,9.186212846341084,55.0,-67.82415271311766,-268.25,-584.6154615526675,48.11546155266751,-426.4327307763333,-110.0672692236667,442.676476285289,6.349206349206349,-29.35724148922756,158.18273077633367,10,147.5,275.0,247.5,105.0,280.0,1,0.04856512141280356,-1.08,4510.0,-2.3333333333333335,4575.0,1.7777777777777777,4635.0,0.04856512141280356 5711,2022-10-26,4525.0,4615.0,4525.0,4585.0,628100.0,-0.001103752759381904,-2.0,1.7142857142857142,21.2290502793296,38.62873129343963,155.4858020098436,293.7816355327668,280.58454721490307,56.027167747642125,9.944566707524903,90.0,-99.81779211149114,-258.5,-597.3075062864782,80.3075062864782,-427.90375314323956,-89.09624685676044,410.66235818246605,7.317073170731707,-21.76701242377248,169.40375314323927,10,152.5,280.0,252.5,110.0,325.0,2,0.048618784530386705,2.142857142857143,4530.0,-1.08,4510.0,-2.3333333333333335,4575.0,0.048618784530386705 5712,2022-10-27,4515.0,4575.0,4510.0,4540.0,566400.0,-0.0022099447513812542,-2.7142857142857144,0.4166666666666667,20.111731843575413,35.25112326698882,155.1511409527884,298.19940665093145,291.2565141125169,69.65141110905643,10.850311384054441,65.0,-117.42122059578833,-255.25,-614.7302534658202,104.23025346582017,-434.99012673290963,-75.50987326709037,386.6093695278687,3.8461538461538463,-17.723058197979157,179.74012673291,10,162.5,290.0,288.75,120.0,260.0,3,0.034330011074197087,-2.0,4525.0,2.142857142857143,4530.0,-1.08,4510.0,0.034330011074197087 5713,2022-10-28,4475.0,4545.0,4430.0,4445.0,1373900.0,-0.008859357696566983,-2.8333333333333335,-1.2,21.301775147928993,32.14535035639387,162.90008897344705,324.10028615992087,331.79991122812316,111.88231430207452,12.038321519197478,115.0,-132.81493188501736,-275.75,-655.33807313116,103.83807313115994,-465.5440365655804,-85.95596343441957,395.28061996563883,21.428571428571427,3.4192883950341617,189.7940365655801,10,162.5,290.0,333.75,160.0,270.0,4,0.05586592178770955,-2.7142857142857144,4515.0,-2.0,4525.0,2.142857142857143,4530.0,0.05586592178770955 5714,2022-10-31,4250.0,4310.0,4190.0,4265.0,1788600.0,-0.05027932960893855,1.2857142857142858,-0.5,18.94736842105263,28.89246348608781,349.3942683613095,531.45581741348,548.9371665592216,338.5460237338639,13.686032507869664,285.0,-144.00143160607513,-472.25,-910.9379360814746,-33.56206391852538,-691.5939680407373,-252.9060319592627,576.2525579690746,14.117647058823529,-5.048625893076434,219.34396804073722,10,257.5,395.0,577.5,385.0,525.0,0,0.1164705882352941,-2.8333333333333335,4475.0,-2.7142857142857144,4515.0,-2.0,4525.0,0.1164705882352941 5715,2022-11-01,4230.0,4290.0,4180.0,4280.0,927600.0,-0.004705882352941226,2.142857142857143,3.3333333333333335,18.652849740932638,25.438533468937226,315.57436753309685,525.6371479208337,560.6799073806933,359.6313099864092,15.20826061900688,110.0,-173.43380838792473,-458.75,-940.4998258817577,22.999825881757715,-699.6249129408789,-217.87508705912114,519.9022510127852,11.494252873563218,-8.63393829953939,240.87491294087908,11,217.5,410.0,597.5,405.0,565.0,1,0.14893617021276606,1.2857142857142858,4250.0,-2.8333333333333335,4475.0,-2.7142857142857144,4515.0,0.14893617021276606 5716,2022-11-02,4275.0,4280.0,4235.0,4235.0,726000.0,0.010638297872340496,-1.25,-0.8,26.162790697674424,24.05508117021898,214.77672582144078,443.1049277770999,506.6469780985026,313.11520031402324,15.882995774945458,50.0,-198.786387526211,-375.5,-861.2863944707487,110.28639447074875,-618.3931972353739,-132.60680276462608,395.1159358709956,24.050632911392405,1.4638715034230856,242.89319723537423,11,135.0,365.0,552.5,360.0,555.0,2,0.12514619883040945,2.142857142857143,4230.0,1.2857142857142858,4250.0,-2.8333333333333335,4475.0,0.12514619883040945 5717,2022-11-04,4160.0,4210.0,4135.0,4200.0,999200.0,-0.026900584795321647,1.5,-1.0,13.793103448275858,21.360005943604644,285.3162545936302,515.2124416481975,611.7362577568083,427.19235130476955,16.430471716648228,140.0,-233.19323704235921,-446.5,-943.0364246990193,50.036424699019335,-694.7682123495097,-198.23178765049033,441.4997048490559,6.097560975609756,-14.504833632109435,248.26821234950958,11,227.5,457.5,667.5,475.0,650.0,4,0.16586538461538458,-1.25,4275.0,2.142857142857143,4230.0,1.2857142857142858,4250.0,0.16586538461538458 5718,2022-11-07,4240.0,4275.0,4185.0,4200.0,609300.0,0.019230769230769162,-1.5714285714285714,-1.0,22.471910112359552,20.446543810874516,170.7559857266333,391.4897404711719,524.6462716919341,347.8430298579424,16.79067199862787,115.0,-270.841606211854,-326.0,-801.9323260166484,149.9323260166484,-563.9661630083237,-88.03383699167625,286.85975207320735,60.0,37.907980596794346,237.96616300832412,11,135.0,377.5,585.0,395.0,590.0,0,0.12617924528301883,1.5,4160.0,-1.25,4275.0,2.142857142857143,4230.0,0.12617924528301883 5719,2022-11-08,4270.0,4305.0,4250.0,4300.0,498800.0,0.007075471698113178,1.75,-0.75,20.23121387283237,20.322421507106824,115.25175917247907,323.7447688138509,488.24227691078613,320.9101635859133,18.098211641472442,65.0,-286.61532471567534,-261.5,-716.7627928203237,193.76279282032328,-489.13139641016187,-33.86860358983813,194.1621917414941,79.41176470588235,59.346836245345976,227.6313964101617,11,105.0,347.5,555.0,365.0,600.0,1,0.11124121779859486,-1.5714285714285714,4240.0,1.5,4160.0,-1.25,4275.0,0.11124121779859486 5720,2022-11-09,4275.0,4300.0,4235.0,4275.0,609200.0,0.0011709601873535203,1.6,-0.0,20.930232558139537,20.289219538085707,78.5348456387037,289.06667650125564,472.41222671850846,319.19718170457054,19.865483263582334,65.0,-299.03443021270414,-228.25,-672.9056917557318,216.40569175573137,-450.5778458778659,-5.9221541221340885,136.496241062855,82.35294117647058,64.26382118335914,222.32784587786574,11,80.0,342.5,550.0,360.0,425.0,2,0.11695906432748537,1.75,4270.0,-1.5714285714285714,4240.0,1.5,4160.0,0.11695906432748537 5721,2022-11-10,4215.0,4245.0,4200.0,4235.0,367300.0,-0.01403508771929829,1.25,-100.0,23.07692307692308,20.618685230679898,100.50625225253134,316.4613946376812,520.1781102934456,382.24850895103737,21.71626027093843,75.0,-300.7334276826823,-257.25,-690.8332949785417,176.3332949785413,-474.0416474892709,-40.45835251072913,152.25684249279857,47.05882352941176,27.71938710635979,216.79164748927073,11,125.0,402.5,610.0,427.5,480.0,3,0.1376037959667853,1.6,4275.0,1.75,4270.0,-1.5714285714285714,4240.0,0.1376037959667853 5722,2022-11-11,4475.0,4475.0,4355.0,4385.0,1238700.0,0.06168446026097274,1.6666666666666667,-4.5,44.89795918367347,23.240483456873726,-185.24492760566682,42.0794957399321,256.35461179840786,127.2418799085508,22.124870225533897,260.0,-291.20548044659336,13.25,-408.65389277308077,435.15389277308077,-197.70194638654084,224.20194638654084,-340.0,100.0,74.98330474319778,210.95194638654044,11,-170.0,142.5,381.25,242.5,110.0,4,0.07932960893854757,1.25,4215.0,1.6,4275.0,1.75,4270.0,0.07932960893854757 5723,2022-11-14,4745.0,4785.0,4480.0,4480.0,1660000.0,0.060335195530726304,-1.3018867924528301,2.9444444444444446,59.915611814345986,27.79251050057299,-461.44343126617605,-243.9732849843822,-15.377432996168864,-134.86664671967628,22.699398066829822,310.0,-274.5961173286414,285.5,-129.45592663904517,700.4559266390452,78.02203668047787,492.97796331952213,-603.1999999999998,93.16239316239316,62.29694562132279,207.47796331952253,11,-285.0,-127.5,136.25,20.0,-230.0,0,0.013698630136986356,1.6666666666666667,4475.0,1.25,4215.0,1.6,4275.0,0.013698630136986356 5724,2022-11-15,4640.0,4750.0,4605.0,4725.0,683700.0,-0.02212855637513167,1.1481481481481481,-0.32075471698113206,54.33070866141731,31.75671704729351,-330.00800562827135,-153.95492091590313,85.183995574449,-22.425791685669537,22.931235175059157,145.0,-258.3036653603276,185.0,-219.4229156923211,589.4229156923216,-17.211457846160556,387.21145784616056,-472.47199999999975,75.21367521367522,39.543213383546814,202.21145784616076,11,-180.0,-67.5,241.25,137.5,-130.0,1,0.04094827586206895,-1.3018867924528301,4745.0,1.6666666666666667,4475.0,1.25,4215.0,0.04094827586206895 5725,2022-11-16,4755.0,4765.0,4665.0,4695.0,550800.0,0.024784482758620774,1.5,-0.7058823529411765,58.33333333333334,35.33122178458894,-405.3298781523372,-285.9800280180116,-28.81884979233473,-130.43821238609416,24.02077788003997,125.0,-238.9016032881991,301.5,-97.96147960028247,700.9614796002825,101.76926019985876,501.23073980014124,-562.7731199999998,94.87179487179486,53.31742921516255,199.7307398001412,11,-295.0,-232.5,126.25,25.0,-295.0,2,0.024185068349106276,1.1481481481481481,4640.0,-1.3018867924528301,4745.0,1.6666666666666667,4475.0,0.024185068349106276 5726,2022-11-17,4780.0,4780.0,4710.0,4730.0,353600.0,0.00525762355415349,1.8,0.8333333333333334,59.49820788530466,40.40956672203659,-392.4306023809395,-327.37070032423344,-53.80015065042062,-148.39399150820645,25.197413587191225,70.0,-193.4115639366246,326.25,-74.06402147527842,726.5640214752789,126.09298926236079,526.4070107376392,-564.0621952000001,98.83720930232558,50.34375024351524,200.15701073763944,11,-295.0,-282.5,101.25,0.0,-280.0,3,-0.01673640167364021,1.5,4755.0,1.1481481481481481,4640.0,-1.3018867924528301,4745.0,-0.01673640167364021 5727,2022-11-18,4765.0,4780.0,4695.0,4765.0,596500.0,-0.003138075313807498,4.666666666666667,0.0,60.58394160583942,44.64423688797879,-315.7955951018548,-318.4596555622811,-38.149419255770226,-127.16383801304437,25.388423953512802,85.0,-142.10491514540263,304.75,-111.84616947505583,721.3461694750563,96.45191526247163,513.0480847375284,-526.2997073920005,93.44262295081968,39.81025637311175,208.29808473752806,11,-272.5,-275.0,140.0,15.0,-250.0,4,-0.014690451206715638,1.8,4780.0,1.5,4755.0,1.1481481481481481,4640.0,-0.014690451206715638 5728,2022-11-21,4705.0,4790.0,4680.0,4785.0,581400.0,-0.012591815320041944,1.4444444444444444,-100.0,68.87966804979253,50.049620685418816,-204.39283607560174,-261.6351909519699,22.623471595907176,-64.17325435569728,25.468379588547506,110.0,-104.08660569719905,238.25,-189.78436900892575,666.2843690089258,24.23281549553667,452.26718450446333,-444.4477190963207,54.054054054054056,-4.387601736783026,214.01718450446293,11,-210.0,-215.0,172.5,75.0,-160.0,0,-0.025504782146652527,4.666666666666667,4765.0,1.8,4780.0,1.5,4755.0,-0.025504782146652527 5729,2022-11-22,4680.0,4735.0,4675.0,4710.0,528000.0,-0.005313496280552554,-2.0,0.375,68.59504132231405,55.34571054810487,-128.6467777943235,-235.31070652237304,48.28298520392127,-37.97423409865041,25.183969605247704,60.0,-40.27887385875147,204.75,-233.52983130250777,643.0298313025078,-14.389915651253432,423.88991565125343,-387.6808559505416,12.0,-50.21641504595834,219.13991565125377,11,-185.0,-190.0,197.5,115.0,-175.0,1,-0.03525641025641024,1.4444444444444444,4705.0,4.666666666666667,4765.0,1.8,4780.0,-0.03525641025641024 5730,2022-11-24,4750.0,4765.0,4735.0,4755.0,415800.0,0.014957264957264904,1.4,0.16666666666666666,69.23076923076923,60.47391567631,-138.77603719019953,-303.54678399877685,-25.0661854951677,-106.35599456602904,24.951395314439353,85.0,15.463731353786898,263.75,-191.04752580013428,718.5475258001347,36.351237099932405,491.1487629000676,-427.8200045935091,65.21739130434783,-1.751277818304473,227.39876290006728,11,-177.5,-260.0,127.5,60.0,-250.0,3,-0.05052631578947364,-2.0,4680.0,1.4444444444444444,4705.0,4.666666666666667,4765.0,-0.05052631578947364 5731,2022-11-25,4745.0,4765.0,4700.0,4735.0,297700.0,-0.001052631578947416,1.6,-2.0,76.0,63.929697989235166,-56.64626572662928,-296.4173306972116,-24.99321572516692,-98.23352197351142,25.048545751418906,65.0,75.12334900801397,247.75,-221.40910217977853,716.9091021797785,13.17044891011028,482.3295510898897,-394.75080431789866,60.86956521739131,-13.228871803515858,234.57955108988926,11,-110.0,-265.0,145.0,65.0,-240.0,4,-0.060063224446786134,1.4,4750.0,-2.0,4680.0,1.4444444444444444,4705.0,-0.060063224446786134 5732,2022-11-28,4670.0,4760.0,4625.0,4745.0,592900.0,-0.015806111696522684,1.5714285714285714,-7.5,69.19642857142857,64.96089985113323,54.672810902842684,-220.51567867717495,43.13952516911195,-20.43563502010329,24.858910858185357,135.0,136.53222108223235,165.0,-310.472064595564,640.472064595564,-72.736032297782,402.736032297782,-293.36575605882445,27.27272727272727,-46.60107678839215,237.73603229778203,11,27.5,-207.5,220.0,140.0,-125.0,0,-0.036402569593147804,1.6,4745.0,1.4,4750.0,-2.0,4680.0,-0.036402569593147804 5733,2022-11-29,4725.0,4745.0,4610.0,4645.0,573000.0,0.01177730192719495,1.25,-1.0666666666666667,69.86899563318778,66.68737618132995,-3.86945163153905,-269.6511468511344,-17.746648321241082,-71.65083509997476,24.16555501806413,135.0,204.24085813648526,207.5,-277.6966503119402,692.6966503119406,-35.09832515597009,450.0983251559701,-323.5638106952947,74.19354838709677,0.9781132514324042,242.5983251559703,11,-25.0,-262.5,97.5,85.0,-155.0,1,-0.0444444444444444,1.5714285714285714,4670.0,1.6,4745.0,1.4,4750.0,-0.0444444444444444 5734,2022-11-30,4745.0,4825.0,4700.0,4730.0,1041300.0,0.004232804232804144,-2.3333333333333335,0.1875,70.25862068965517,68.01240810981015,-8.279556582648183,-264.2118466636557,-40.29798810063767,-89.14835550423231,22.48693254876928,125.0,237.65329313648272,202.75,-275.4425949813349,680.9425949813349,-36.346297490666984,441.846297490667,-320.2499820535768,62.7906976744186,-8.886015520757319,239.0962974906674,11,-27.5,-265.0,45.0,65.0,220.0,2,-0.04214963119072712,1.25,4725.0,1.5714285714285714,4670.0,1.6,4745.0,-0.04214963119072712 5735,2022-12-01,4860.0,4895.0,4825.0,4885.0,828000.0,0.024236037934667998,2.111111111111111,-1.6666666666666667,76.54320987654322,69.90629721994777,-119.37224449114365,-347.4054975955869,-158.17751698689426,-200.63240787710674,20.83999534267438,150.0,234.43216711303285,286.25,-188.32321547086394,760.8232154708639,48.96339226456803,523.536607735432,-403.22998348929104,87.71929824561403,12.394520956354413,237.28660773543186,12,-107.5,-345.0,-115.0,-55.0,150.0,3,-0.07304526748971196,-2.3333333333333335,4745.0,1.25,4725.0,1.5714285714285714,4670.0,-0.07304526748971196 5736,2022-12-02,4810.0,4850.0,4765.0,4825.0,501700.0,-0.010288065843621408,1.6153846153846154,0.6,66.66666666666666,70.5821555600397,-72.2690886957007,-269.0646535249871,-112.18098870589165,-146.89249875436872,18.93640347125182,95.0,246.298324907787,209.5,-254.36136767498192,673.3613676749819,-22.430683837491415,441.4306838374914,-309.40698514036194,70.17543859649122,-1.9443107072449237,231.93068383749116,12,-57.5,-295.0,-68.75,-5.0,230.0,4,-0.0644490644490644,2.111111111111111,4860.0,-2.3333333333333335,4745.0,1.25,4725.0,-0.0644490644490644 5737,2022-12-05,4850.0,4885.0,4780.0,4805.0,579300.0,0.008316008316008316,-1.2105263157894737,-3.0,56.7741935483871,69.23710283766131,-110.57164824809115,-268.48656502611084,-158.22004392679628,-184.31906667194107,16.604775083195637,105.0,243.79237373149226,215.0,-212.0954534012808,642.0954534012808,1.452273299359149,428.54772670064085,-309.9662866263261,84.21052631578947,14.143118145706026,213.54772670064048,12,-97.5,-335.0,-108.75,-45.0,190.0,0,-0.07113402061855667,1.6153846153846154,4810.0,2.111111111111111,4860.0,-2.3333333333333335,4745.0,-0.07113402061855667 5738,2022-12-06,4775.0,4870.0,4765.0,4840.0,307700.0,-0.015463917525773141,-1.4705882352941178,-1.4444444444444444,59.06040268456376,68.17769854457794,-27.48865470648161,-159.52981271064255,-85.58061937745515,-107.15562993993353,14.72524313367311,105.0,235.23474954010544,113.25,-274.92081156061613,501.42081156061613,-80.83540578030807,307.33540578030807,-199.46965796369386,38.46153846153847,-29.676186486334643,194.08540578030826,12,-22.5,-260.0,-33.75,30.0,160.0,1,-0.04816753926701567,-1.2105263157894737,4850.0,1.6153846153846154,4810.0,2.111111111111111,4860.0,-0.04816753926701567 5739,2022-12-07,4745.0,4765.0,4720.0,4745.0,367800.0,-0.006282722513089034,1.25,-0.0,49.24242424242424,65.95677132365071,14.193863876945215,-97.09765597717706,-57.85489858485107,-75.38418533824188,12.894077267530458,55.0,225.00762562969157,59.5,-283.21209337814525,402.21209337814525,-111.85604668907217,230.85604668907217,-137.52269216732475,14.285714285714285,-48.385453317656165,171.35604668907243,12,7.5,-230.0,-43.75,20.0,190.0,2,-0.03688092729188619,-1.4705882352941178,4775.0,-1.2105263157894737,4850.0,1.6153846153846154,4810.0,-0.03688092729188619 5740,2022-12-08,4775.0,4790.0,4700.0,4785.0,393200.0,0.006322444678608985,8.0,-100.0,49.62406015037594,63.02611134035915,-13.283894050165145,-92.45868832613087,-88.69913864325918,-101.26474306708133,10.958457638409683,90.0,209.38615148266308,64.5,-220.1586136340411,349.1586136340411,-77.82930681702055,206.82930681702055,-138.77042295059255,40.54054054054054,-16.830651303016587,142.32930681702038,12,-22.5,-260.0,-198.75,-130.0,210.0,3,0.039790575916230475,1.25,4745.0,-1.4705882352941178,4775.0,-1.2105263157894737,4850.0,0.039790575916230475 5741,2022-12-09,4795.0,4865.0,4740.0,4750.0,613700.0,0.004188481675392763,-2.8461538461538463,-4.5,52.23880597014925,61.141931051328115,-28.43585734208682,-70.38741540727005,-111.74622743786585,-117.30652335449759,8.939572993968731,125.0,196.3477896932436,55.5,-109.73985756040747,220.73985756040747,-27.119928780203736,138.11992878020374,-132.8933806555333,51.35135135135135,-1.3968579412005155,82.61992878020354,12,-42.5,-280.0,-251.25,-155.0,105.0,4,0.044838373305526646,8.0,4775.0,1.25,4745.0,-1.4705882352941178,4775.0,0.044838373305526646 5742,2022-12-12,4830.0,4840.0,4765.0,4790.0,370500.0,0.007299270072992803,1.5,0.8888888888888888,59.689922480620154,60.01092292326504,-42.86028761070884,-81.61236942292089,-148.15992070071843,-145.62968766909125,8.776524714952634,75.0,177.15759446420725,72.75,-41.1509264795568,186.6509264795568,15.7995367602216,129.7004632397784,-144.60404258998005,76.47058823529412,22.900789079388645,56.950463239778315,12,-32.5,-315.0,-305.0,-190.0,65.0,0,0.04347826086956519,-2.8461538461538463,4795.0,8.0,4775.0,1.25,4745.0,0.04347826086956519 5743,2022-12-13,4810.0,4885.0,4810.0,4875.0,350400.0,-0.0041407867494823725,-1.3076923076923077,-1.625,60.15625,58.88843729108114,-10.655608122265221,-59.546005647187485,-132.57538629701048,-119.16103794062929,8.873745886007084,75.0,150.40246077631582,49.5,-66.61700088706675,165.61700088706675,-8.558500443533376,107.55850044353338,-103.64363833098196,59.45945945945946,0.6052794417958651,58.05850044353322,12,-12.5,-270.0,-307.5,-192.5,135.0,1,0.047817047817047875,1.5,4830.0,-2.8461538461538463,4795.0,8.0,4775.0,0.047817047817047875 5744,2022-12-14,4830.0,4850.0,4805.0,4825.0,343100.0,0.004158004158004047,1.0,-0.07692307692307693,56.77966101694915,56.69248741779292,-19.36702744088325,-68.07192712956294,-155.3987810319686,-132.59025392181775,8.958972813514842,45.0,139.16001525025695,60.0,-45.18154731229242,165.18154731229242,7.409226343853334,112.59077365614667,-104.7792744978833,70.27027027027027,11.716157042310726,52.59077365614627,12,-37.5,-282.5,-333.75,-212.5,220.0,2,0.021739130434782705,-1.3076923076923077,4810.0,1.5,4830.0,-2.8461538461538463,4795.0,0.021739130434782705 5745,2022-12-15,4870.0,4880.0,4785.0,4825.0,405000.0,0.008281573498964745,1.9230769230769231,9.0,60.0,55.95174667705217,-64.59187943151665,-104.36554729150703,-200.3946182432819,-168.51441498365966,9.047105466275578,95.0,123.45797741834122,94.25,-19.687887050510653,208.18788705051065,37.28105647474422,151.21894352525578,-127.80134704809461,89.65517241379311,30.097096669819578,56.96894352525546,12,-77.5,-322.5,-373.75,-252.5,170.0,3,0.013347022587268942,1.0,4830.0,-1.3076923076923077,4810.0,1.5,4830.0,0.013347022587268942 5746,2022-12-16,4700.0,4795.0,4680.0,4730.0,682700.0,-0.03490759753593431,-2.2857142857142856,-0.6666666666666666,52.08333333333334,55.43053998649064,98.52462106541589,62.54022282400365,-41.98218260218164,5.0134396877665495,8.70451405410033,190.0,100.89520927075591,-71.75,-190.5720695443306,47.07206954433059,-131.1610347721653,-12.338965227834706,195.0,9.75609756097561,-51.6598884383354,59.41103477216522,12,82.5,-152.5,-213.75,-82.5,340.0,4,0.06063829787234032,1.9230769230769231,4870.0,1.0,4830.0,-1.3076923076923077,4810.0,0.06063829787234032 5747,2022-12-19,4695.0,4715.0,4670.0,4680.0,249100.0,-0.0010638297872340718,-1.5714285714285714,-0.5,47.76119402985074,54.1750723581892,88.53619840791362,65.37913278286214,-48.86675787321292,12.669841900780739,8.417937954968513,45.0,57.20423042566745,-73.25,-196.93359462442186,50.43359462442186,-135.09179731221138,-11.408202687788616,195.69999999999982,11.627906976744185,-46.18187581004585,61.841797312211035,12,82.5,-70.0,-216.25,-77.5,335.0,0,0.04366347177848784,-2.2857142857142856,4700.0,1.9230769230769231,4870.0,1.0,4830.0,0.04366347177848784 5748,2022-12-20,4585.0,4700.0,4535.0,4700.0,371000.0,-0.023429179978700754,1.8695652173913044,-7.666666666666667,39.473684210526315,53.089656799089425,188.58177758072543,174.89504314458645,47.40304383727016,124.95307503080858,8.331504252851188,165.0,31.764577523523258,-177.25,-323.44651518727096,-31.05348481272904,-250.34825759363503,-104.15174240636497,296.8719999999994,14.492753623188406,-40.92362194455741,73.09825759363542,12,125.0,102.5,-123.75,32.5,465.0,1,0.06761177753544168,-1.5714285714285714,4695.0,-2.2857142857142856,4700.0,1.9230769230769231,4870.0,0.06761177753544168 5749,2022-12-21,4515.0,4580.0,4505.0,4565.0,423200.0,-0.01526717557251911,-1.1428571428571428,0.43478260869565216,25.87412587412588,50.45077521283942,248.67623414722857,244.43200622020868,105.47776538541711,197.3314558710881,8.35478576368945,80.0,14.122605360979833,-239.0,-419.3680447840379,-58.63195521596208,-329.18402239201896,-148.81597760798104,346.0596799999994,2.666666666666667,-46.653363048235725,90.18402239201907,12,180.0,185.0,23.75,102.5,505.0,2,0.09523809523809534,1.8695652173913044,4585.0,-1.5714285714285714,4695.0,-2.2857142857142856,4700.0,0.09523809523809534 5750,2022-12-22,4510.0,4545.0,4495.0,4520.0,329400.0,-0.001107419712070845,-1.5,0.2,27.611940298507463,47.71445680487922,237.06252555908395,242.98802998144674,102.11706362029872,204.46540051648753,8.212648266233272,50.0,-1.4728608163159151,-232.0,-442.84791226268135,-21.152087737318652,-337.4239561313407,-126.57604386865933,322.5749055999995,5.0,-39.96012194950475,105.42395613134055,12,180.0,185.0,6.25,107.5,90.0,3,0.1197339246119733,-1.1428571428571428,4515.0,1.8695652173913044,4585.0,-1.5714285714285714,4695.0,0.1197339246119733 5751,2022-12-23,4460.0,4490.0,4450.0,4455.0,271700.0,-0.011086474501108667,-4.333333333333333,-0.5,21.323529411764696,43.451524241673056,262.10900232906897,285.162201927149,143.16416753336216,256.3302618286025,8.459383676547185,60.0,-8.2081525110043,-267.75,-513.3957654948072,-22.104234505192835,-390.5728827474031,-144.92711725259687,338.8174150399991,3.7735849056603774,-34.725346906340114,122.82288274740347,12,207.5,212.5,31.25,157.5,170.0,4,0.13004484304932729,-1.5,4510.0,-1.1428571428571428,4515.0,1.8695652173913044,4585.0,0.13004484304932729 5752,2022-12-26,4500.0,4525.0,4470.0,4485.0,156500.0,0.008968609865470878,-1.4444444444444444,3.0,28.68217054263566,39.954404301965916,190.39815443165207,244.29852776624466,99.32717378312555,218.446653629715,9.173400449948414,65.0,-17.6469742873187,-219.25,-484.30759056487113,45.807590564871134,-351.77879528243557,-86.72120471756443,256.9593252351988,20.0,-17.739294636514927,132.52879528243577,12,165.0,172.5,-8.75,117.5,125.0,0,0.1200000000000001,-4.333333333333333,4460.0,-1.5,4510.0,-1.1428571428571428,4515.0,0.1200000000000001 5753,2022-12-27,4515.0,4555.0,4495.0,4535.0,240900.0,0.0033333333333334103,1.0,-1.3333333333333333,31.746031746031747,37.17288993853065,144.3295614478584,224.25696230876838,77.20038912886139,200.48243239185285,9.888103105780075,60.0,-31.836646786095116,-193.75,-474.04824341836775,86.54824341836775,-333.8991217091834,-53.60087829081658,205.12420620697503,50.0,8.910060242820052,140.1491217091837,12,150.0,157.5,-23.75,102.5,200.0,1,0.11406423034330015,-1.4444444444444444,4500.0,-4.333333333333333,4460.0,-1.5,4510.0,0.11406423034330015 5754,2022-12-28,4545.0,4560.0,4465.0,4470.0,468600.0,0.006644518272425293,-1.2352941176470589,-3.75,31.746031746031747,34.03356013253418,77.83615007542448,188.15185676981946,42.209543500583095,171.5745177679928,10.195110489956924,95.0,-55.779730119503256,-153.75,-442.7387085760856,135.23870857608563,-298.2443542880428,-9.255645711957186,142.70930146213777,86.36363636363636,43.336862373860086,144.49435428804293,12,77.5,127.5,-52.5,72.5,135.0,2,0.11111111111111116,1.0,4515.0,-1.4444444444444444,4500.0,-4.333333333333333,4460.0,0.11111111111111116 5755,2022-12-29,4505.0,4515.0,4475.0,4505.0,403700.0,-0.008800880088008833,3.0,0.0,27.692307692307693,31.323446172420212,67.73958342743299,211.01115374279016,74.87790829175628,212.44509216193183,10.052320164884444,70.0,-81.89427302408603,-176.0,-466.889742179962,114.88974217996201,-321.44487108998055,-30.555128910019448,154.184185286681,50.0,7.694673817094262,145.4448710899808,12,77.5,167.5,-12.5,112.5,205.0,3,0.11431742508324083,-1.2352941176470589,4545.0,1.0,4515.0,-1.4444444444444444,4500.0,0.11431742508324083 5756,2022-12-30,4500.0,4575.0,4495.0,4565.0,274000.0,-0.0011098779134295356,-1.1333333333333333,-100.0,23.387096774193537,28.615213144013854,46.249755768670184,201.95002550019308,72.65938942137109,217.5769083504747,10.16886872136929,80.0,-109.18751263642571,-165.5,-460.455839692454,129.455839692454,-312.97791984622745,-18.02208015377255,134.0820830522789,31.818181818181817,-5.910779346635916,147.47791984622708,12,75.0,172.5,31.25,117.5,170.0,4,0.022222222222222143,3.0,4505.0,-1.2352941176470589,4545.0,1.0,4515.0,0.022222222222222143 5757,2023-01-04,4505.0,4535.0,4385.0,4465.0,445400.0,0.0011111111111110628,2.0,-0.6153846153846154,24.793388429752056,26.984069168372272,12.81117867679859,178.9532863984241,64.86344971985181,212.57946603185337,10.368714333511983,150.0,-145.36460825291488,-143.25,-433.08252877670566,146.58252877670566,-288.16626438835283,1.666264388352829,106.9922330860054,63.1578947368421,27.013703926446368,144.9162643883528,1,-22.5,135.0,52.5,112.5,175.0,2,0.027746947835738167,-1.1333333333333333,4500.0,3.0,4505.0,-1.2352941176470589,4545.0,0.027746947835738167 5758,2023-01-05,4545.0,4560.0,4495.0,4525.0,364800.0,0.008879023307436285,1.6,0.5,27.200000000000003,27.13138851569162,-37.39164943805736,127.36905251875305,24.408942559156458,173.69284090768542,10.615565642769143,65.0,-164.68257853298928,-91.75,-378.64398372045616,195.14398372045616,-235.19699186022808,51.69699186022808,35.213320453965025,84.21052631578947,50.2191650758444,143.44699186022805,1,-65.0,95.0,35.0,72.5,55.0,3,0.017601760176017667,2.0,4505.0,-1.1333333333333333,4500.0,3.0,4505.0,0.017601760176017667 5759,2023-01-06,4570.0,4570.0,4510.0,4510.0,244400.0,0.005500550055005604,1.0,3.0,25.40983606557377,26.886710267587876,-60.088376142234665,93.37358430111453,1.3310315010585327,150.76125020167183,11.210218000980824,60.0,-181.07328506572958,-58.0,-341.649153190202,225.64915319020201,-199.82457659510146,83.82457659510146,-185.0,97.36842105263158,67.50925611361768,141.824576595101,1,-90.0,70.0,11.25,47.5,35.0,4,0.03172866520787743,1.6,4545.0,2.0,4505.0,-1.1333333333333333,4500.0,0.03172866520787743 5760,2023-01-10,4965.0,5030.0,4825.0,4850.0,1619000.0,0.08643326039387311,-1.4848484848484849,1.9166666666666667,65.8682634730539,31.836125163286678,-428.8582249390138,-302.1538384957512,-387.76207415799036,-240.73062905413008,12.14747335098869,460.0,-172.02472665139248,327.5,12.163921972889511,642.8360780271105,169.83196098644476,485.16803901355524,-576.3000000000002,89.92248062015504,55.14430393732239,157.6680390135551,1,-257.5,-257.5,-366.25,-347.5,-395.0,1,-0.05740181268882172,1.0,4570.0,1.6,4545.0,2.0,4505.0,-0.05740181268882172 5761,2023-01-11,5010.0,5010.0,4925.0,4995.0,571800.0,0.009063444108761365,10.333333333333334,0.13043478260869565,68.0,36.20477288077161,-433.19078389899914,-348.0662456470345,-426.0492989145514,-283.44209949917513,12.592734225456612,85.0,-143.4905159802429,361.75,11.122367257851693,712.3776327421483,186.4361836289254,537.0638163710746,-595.6480000000001,96.89922480620154,56.74750554083337,175.3138163710743,1,-302.5,-302.5,-376.25,-392.5,-455.0,2,-0.05988023952095811,-1.4848484848484849,4965.0,1.0,4570.0,1.6,4545.0,-0.05988023952095811 5762,2023-01-12,5040.0,5130.0,4975.0,5050.0,632700.0,0.0059880239520957446,-1.2142857142857142,-0.6666666666666666,78.61635220125787,41.412586264685615,-423.0216209102937,-381.0642725213838,-448.52713895521083,-310.87605206008993,13.252770703523437,155.0,-114.0666930930447,381.25,-3.2370129902355984,765.7370129902356,189.0064935048822,573.4935064951178,-601.0220799999997,85.8267716535433,40.67665246679784,192.24350649511783,1,-282.5,-282.5,-406.25,-422.5,-480.0,3,-0.07341269841269837,10.333333333333334,5010.0,-1.4848484848484849,4965.0,1.0,4570.0,-0.07341269841269837 5763,2023-01-13,5040.0,5130.0,5040.0,5100.0,850600.0,0.0,-2.0,6.0,86.20689655172414,47.463793465318105,-380.75967397730255,-382.5640171769228,-439.560371508579,-308.1242821133692,13.627519253363074,90.0,-72.112295693938,369.75,-46.25196102807968,785.7519610280797,161.74901948596016,577.7509805140398,-559.5607552000001,85.48387096774194,33.51572414327886,208.0009805140396,1,-282.5,-282.5,-406.25,-422.5,-470.0,4,-0.0714285714285714,-1.2142857142857142,5040.0,10.333333333333334,5010.0,-1.4848484848484849,4965.0,-0.0714285714285714 5764,2023-01-16,4935.0,5010.0,4895.0,4980.0,594200.0,-0.02083333333333337,1.1904761904761905,0.75,75.75757575757575,52.80437880590344,-239.8423683202136,-283.8473501527187,-319.37530566811074,-203.82923230235428,13.648306641485206,145.0,-39.43907179792768,259.5,-167.49562428455374,686.4956242845537,46.002187857723584,472.9978121422764,-415.58710988799976,36.0655737704918,-20.94138588670574,213.49781214227673,1,-177.5,-177.5,-301.25,-317.5,-320.0,0,-0.0678824721377913,-2.0,5040.0,-1.2142857142857142,5040.0,10.333333333333334,5010.0,-0.0678824721377913 5765,2023-01-17,4935.0,4955.0,4865.0,4920.0,435800.0,0.0,2.272727272727273,-0.3333333333333333,80.64516129032258,59.16638597436223,-192.69647119782258,-293.79084088298896,-303.23239824298616,-204.54133928488864,13.369939607991622,90.0,-7.669070500308408,256.25,-177.90829031920202,690.408290319202,39.17085484039853,473.32914515960147,-378.95188329471966,26.41509433962264,-35.78365009840853,217.07914515960113,1,-177.5,-177.5,-301.25,-317.5,-435.0,1,-0.06686930091185406,1.1904761904761905,4935.0,-2.0,5040.0,-1.2142857142857142,5040.0,-0.06686930091185406 5766,2023-01-18,4985.0,5030.0,4875.0,4895.0,672500.0,0.010131712259371817,-1.3846153846153846,6.0,80.89171974522293,65.39953389830343,-186.2505037526489,-338.71045985696765,-337.6263611176528,-255.52877836264634,14.230742682663013,155.0,26.144999961845315,292.0,-163.28938166060288,747.2893816606029,64.35530916969856,519.6446908303014,-394.5147702970362,45.28301886792453,-21.334310381955795,227.64469083030153,1,-172.5,-227.5,-351.25,-367.5,-475.0,2,-0.0832497492477432,2.272727272727273,4935.0,1.1904761904761905,4935.0,-2.0,5040.0,-0.0832497492477432 5767,2023-01-19,4900.0,5000.0,4895.0,4940.0,709300.0,-0.017051153460381108,-3.2,-0.4444444444444444,72.51461988304094,70.43449166308577,-43.94909002974964,-250.40322037284568,-233.97890781367278,-171.70116999584934,15.228443169018957,105.0,68.07441809511965,196.75,-267.8638747732821,661.3638747732821,-35.55693738664104,429.05693738664104,-277.14388407921433,13.20754716981132,-53.21862882584627,232.3069373866409,1,-80.0,-142.5,-266.25,-282.5,-390.0,3,-0.07040816326530608,-1.3846153846153846,4985.0,2.272727272727273,4935.0,1.1904761904761905,4935.0,-0.07040816326530608 5768,2023-01-20,4895.0,4895.0,4820.0,4860.0,510900.0,-0.0010204081632653184,3.2857142857142856,-0.875,71.0843373493976,75.5094362501773,17.79035176830712,-232.9304759332772,-212.58411854275528,-166.87667406958917,15.763752545588938,80.0,116.72109891856326,176.25,-292.41972996955883,644.9197299695588,-58.084864984779415,410.5848649847794,-241.7152510344613,35.714285714285715,-27.025438469774613,234.33486498477944,1,80.0,-137.5,-238.75,-277.5,-350.0,4,-0.06843718079673133,-3.2,4900.0,-1.3846153846153846,4985.0,2.272727272727273,4935.0,-0.06843718079673133 5769,2023-01-23,4945.0,4980.0,4945.0,4965.0,303300.0,0.010214504596527174,-2.5,-0.5714285714285714,76.19047619047619,76.65634877433533,29.70157096078856,-262.5239551167215,-246.23743749712776,-216.5237051037202,16.273183489732606,85.0,169.11112037277053,204.75,-264.0162979625684,673.5162979625684,-29.63314898128374,439.13314898128374,-263.11233597239334,59.523809523809526,-4.6279890064143885,234.383148981284,1,30.0,-187.5,-276.25,-327.5,-415.0,0,-0.07583417593528818,3.2857142857142856,4895.0,-3.2,4900.0,-1.3846153846153846,4985.0,-0.07583417593528818 5770,2023-01-24,5050.0,5060.0,4990.0,5020.0,342600.0,0.02123356926188058,1.8,-1.5,79.25531914893617,77.90693979088378,-69.25623109799926,-342.5573247900784,-333.4948037314007,-322.7121479270554,16.8791536382058,115.0,224.65150299069137,282.75,-192.33974221526387,757.8397422152639,45.20512889236852,520.2948711076315,-341.2255958140495,95.83333333333334,26.451771286829143,237.54487110763182,1,-75.0,-292.5,-380.0,-432.5,-550.0,1,-0.0861386138613861,-2.5,4945.0,3.2857142857142856,4895.0,-3.2,4900.0,-0.0861386138613861 5771,2023-01-25,5040.0,5080.0,5020.0,5030.0,363900.0,-0.001980198019801982,-3.0,0.3333333333333333,78.3068783068783,77.8725538026194,-60.964250829215416,-302.38045567849076,-303.5682809005102,-314.21031279965064,17.220757538345456,60.0,284.1394085053089,243.75,-223.1082000432707,710.6082000432707,10.32089997836465,477.17910002163535,-305.95206006520675,84.61538461538461,13.849797585003756,233.42910002163532,1,-65.0,-282.5,-370.0,-422.5,-510.0,2,-0.1071428571428571,1.8,5050.0,-2.5,4945.0,3.2857142857142856,4895.0,-0.1071428571428571 5772,2023-01-26,5040.0,5040.0,4995.0,5020.0,435300.0,0.0,3.5,2.0,77.34806629834253,76.88823933002143,-68.12871281320986,-273.8933896954277,-291.6127758208286,-312.9294363115114,17.85096786690209,45.0,281.77900091575975,216.75,-240.3262345723124,673.8262345723124,-11.788117286156194,445.2881172861562,-282.1949364612947,84.61538461538461,14.908117198901465,228.53811728615614,1,-90.0,-282.5,-375.0,-422.5,-475.0,3,-0.10515873015873012,-3.0,5040.0,1.8,5050.0,-2.5,4945.0,-0.10515873015873012 5773,2023-01-27,5030.0,5080.0,5000.0,5060.0,337600.0,-0.001984126984126977,1.2857142857142858,-1.5,75.84269662921348,76.89769720464786,-66.71185079837323,-235.40180898845574,-278.2312136956907,-302.1727200861151,18.880857933457275,80.0,272.5750985347686,181.0,-260.72627866523635,622.7262786652364,-39.86313933261772,401.8631393326177,-249.8632402736166,62.96296296296296,-3.1112923020271808,220.86313933261806,1,-80.0,-272.5,-328.75,-412.5,-485.0,4,-0.1033797216699801,3.5,5040.0,-3.0,5040.0,1.8,5050.0,-0.1033797216699801 5774,2023-01-30,5050.0,5070.0,5020.0,5040.0,380000.0,0.003976143141153132,1.0,-0.3333333333333333,58.252427184466015,74.40961563733046,-76.75523018888089,-227.2814823667195,-291.162547622127,-322.01054419633147,19.723352374253484,50.0,252.19465923507232,175.75,-250.2630341473614,601.7630341473614,-37.2565170736807,388.7565170736807,-248.87144585719943,66.66666666666666,3.4599653247617823,213.00651707368053,1,-100.0,-292.5,-351.25,-432.5,-515.0,0,-0.09999999999999998,1.2857142857142858,5030.0,3.5,5040.0,-3.0,5040.0,-0.09999999999999998 5775,2023-01-31,5020.0,5060.0,5000.0,5060.0,480300.0,-0.005940594059405946,2.0,-4.0,51.0,71.0883134434168,-37.35866209986489,-165.1901114162938,-258.0041045142316,-289.945441067448,20.544484960623947,60.0,225.52575023932695,120.0,-273.0180121763151,513.0180121763151,-76.50900608815755,316.50900608815755,-199.13915910576725,29.411764705882355,-28.313078809623143,196.50900608815772,1,-70.0,-262.5,-322.5,-402.5,-450.0,1,-0.09760956175298807,1.0,5050.0,1.2857142857142858,5030.0,3.5,5040.0,-0.09760956175298807 5776,2023-02-01,4600.0,4845.0,4600.0,4780.0,1930300.0,-0.08366533864541836,-1.7222222222222223,4.5,25.280898876404493,65.84012222045719,360.16061874693605,276.8816281695599,159.53307412599315,129.05966193671338,21.63069548277034,420.0,201.28537785116623,-305.0,-678.6590058219726,68.65900582197264,-491.8295029109868,-118.17049708901322,530.0,0.0,-51.93242605473069,186.82950291098638,2,240.0,157.5,92.5,-27.5,-95.0,2,-0.021739130434782594,2.0,5020.0,1.0,5050.0,1.2857142857142858,5030.0,-0.021739130434782594 5777,2023-02-02,4630.0,4650.0,4555.0,4590.0,788200.0,0.006521739130434856,1.375,-0.2222222222222222,27.717391304347828,61.0215726598961,321.659330916149,270.600288856569,127.85164616247494,98.62829180460994,21.95575492919447,95.0,172.99155498032633,-281.25,-630.0958413868775,67.59584138687751,-455.67292069343875,-106.82707930656125,489.39999999999964,14.285714285714285,-32.022849394291235,174.42292069343867,2,187.5,127.5,40.0,-107.5,-195.0,3,-0.021598272138228958,-1.7222222222222223,4600.0,2.0,5020.0,1.0,5050.0,-0.021598272138228958 5778,2023-02-03,4625.0,4685.0,4620.0,4630.0,486300.0,-0.001079913606911398,-7.666666666666667,-0.125,31.097560975609753,56.011248747133166,317.74657500008925,297.1352681907283,133.0117256258727,103.56264627970722,22.46618902685497,65.0,138.1038750997741,-290.25,-622.8707734758245,42.370773475824535,-456.56038673791227,-123.93961326208773,471.8239999999996,13.592233009708737,-32.60699936951893,166.31038673791218,2,192.5,132.5,43.75,-110.0,-290.0,4,-0.012972972972972951,1.375,4630.0,-1.7222222222222223,4600.0,2.0,5020.0,-0.012972972972972951 5779,2023-02-06,4715.0,4720.0,4655.0,4695.0,556800.0,0.019459459459459483,3.3333333333333335,-4.0,37.912087912087905,51.41755638748336,214.2173072748492,230.366285512403,45.02686147172972,14.09951566150994,23.02267833769962,95.0,116.1092106080514,-207.5,-513.7077038466286,98.70770384662865,-360.6038519233143,-54.39614807668568,360.15103999999974,31.683168316831683,-16.31560264645929,153.10385192331452,2,102.5,42.5,-46.25,-200.0,-335.0,0,-0.036055143160127257,-7.666666666666667,4625.0,1.375,4630.0,-1.7222222222222223,4600.0,-0.036055143160127257 5780,2023-02-07,4680.0,4715.0,4660.0,4715.0,298300.0,-0.007423117709437932,2.142857142857143,-1.75,32.960893854748605,46.37911367058006,213.68457897706685,256.0477440644463,79.42018751854721,47.04323984639632,22.177893558978372,55.0,94.57692929530276,-228.25,-552.1452884730243,95.64528847302427,-390.19764423651213,-66.30235576348787,374.3449983999999,43.103448275862064,-5.0224356947850595,161.9476442365119,2,137.5,77.5,-32.5,-165.0,-365.0,1,-0.030982905982905984,3.3333333333333335,4715.0,-7.666666666666667,4625.0,1.375,4630.0,-0.030982905982905984 5781,2023-02-08,4710.0,4710.0,4665.0,4680.0,373800.0,0.0064102564102563875,2.0,-0.8571428571428571,38.6904761904762,42.08382588081713,147.45812863037918,213.3591552924263,49.31079748923821,14.422015157049827,21.287455561092393,45.0,62.81871374301954,-183.25,-514.9961775455358,148.49617754553583,-349.1230887727679,-17.376911227232085,324.37119846399946,93.93939393939394,39.68652538303331,165.873088772768,2,107.5,47.5,-82.5,-195.0,-305.0,2,-0.02972399150743099,2.142857142857143,4680.0,3.3333333333333335,4715.0,-7.666666666666667,4625.0,-0.02972399150743099 5782,2023-02-09,4670.0,4695.0,4625.0,4660.0,434700.0,-0.00849256900212314,1.3333333333333333,0.3333333333333333,37.14285714285714,37.783843715666436,144.66751917203783,236.33546151262453,91.15219266215627,51.062566766639975,19.8923805687442,85.0,12.584454793560326,-204.75,-543.2369584679955,133.73695846799546,-373.9934792339973,-35.50652076600272,345.1963505254398,50.0,-6.325323212352046,169.24347923399765,2,142.5,87.5,-46.25,-155.0,-305.0,3,-0.03533190578158463,2.0,4710.0,2.142857142857143,4680.0,3.3333333333333335,4715.0,-0.03533190578158463 5783,2023-02-10,4680.0,4725.0,4665.0,4725.0,569400.0,0.0021413276231263545,1.6666666666666667,-4.5,34.1317365269461,35.103766975942,89.1768180282179,208.68152339975313,81.37466862782458,37.966669335652114,18.33909900744329,60.0,-39.47401645391801,-176.75,-516.5219823650568,163.02198236505683,-346.6359911825284,-6.864008817471586,316.78849650442226,55.00000000000001,-0.8827015421810032,169.88599118252864,2,127.5,132.5,-118.75,-165.0,-215.0,4,-0.052350427350427386,1.3333333333333333,4670.0,2.0,4710.0,2.142857142857143,4680.0,-0.052350427350427386 5784,2023-02-13,4600.0,4660.0,4560.0,4650.0,417600.0,-0.017094017094017144,1.8571428571428572,1.1111111111111112,22.222222222222214,31.906236111744473,110.22255966699686,276.472218087496,160.02736615444974,115.97086051745646,18.147671452558928,120.0,-95.04496895156808,-240.0,-596.1637707280552,116.16377072805517,-418.0818853640276,-61.918114635972415,379.11695664424496,24.242424242424242,-25.488518148223086,178.08188536402736,2,100.0,220.0,-40.0,-85.0,-165.0,0,-0.05760869565217386,1.6666666666666667,4680.0,1.3333333333333333,4670.0,2.0,4710.0,-0.05760869565217386 5785,2023-02-14,4605.0,4650.0,4585.0,4650.0,467000.0,0.0010869565217390686,1.8888888888888888,0.9,22.981366459627324,31.65073250988034,44.88412667975899,258.7479753611278,150.0030247331506,108.1855071739119,18.176031278919275,65.0,-151.975154310765,-218.5,-586.5117275022967,149.5117275022967,-402.50586375114835,-34.494136248851646,357.1522783784749,27.27272727272727,-17.300123997373827,184.00586375114824,2,35.0,237.5,-45.0,-90.0,-190.0,1,-0.04885993485342022,1.8571428571428572,4600.0,1.6666666666666667,4680.0,1.3333333333333333,4670.0,-0.04885993485342022 5786,2023-02-15,4570.0,4615.0,4540.0,4615.0,531300.0,-0.007600434310532034,2.3333333333333335,1.0,22.02380952380952,31.018112312042753,84.016317489848,275.171270142705,181.0802852728575,139.9288458497076,17.90694478008252,75.0,-192.4189419933091,-232.75,-609.1243237512654,143.62432375126536,-420.9371618756322,-44.56283812436777,375.86618724333584,16.216216216216218,-22.32937506166389,188.18716187563263,2,62.5,265.0,137.5,12.5,-185.0,2,-0.05579868708971558,1.8888888888888888,4605.0,1.8571428571428572,4600.0,1.6666666666666667,4680.0,-0.05579868708971558 5787,2023-02-16,4555.0,4605.0,4550.0,4605.0,439000.0,-0.003282275711159688,1.2,1.1111111111111112,21.89349112426035,29.995437884115038,97.51332950006872,277.21232293737194,190.6128492681064,150.35436183411002,17.62331651248395,55.0,-230.58530218875148,-230.5,-619.5190091421719,158.51900914217185,-425.0095045710859,-35.99049542891407,366.5142160087353,8.108108108108109,-26.21909709107035,194.5095045710859,2,77.5,280.0,152.5,27.5,-155.0,3,-0.03293084522502743,2.3333333333333335,4570.0,1.8888888888888888,4605.0,1.8571428571428572,4600.0,-0.03293084522502743 5788,2023-02-17,4560.0,4575.0,4495.0,4510.0,505800.0,0.001097694840834329,1.0,-1.0,20.48192771084338,28.05875341731009,91.99802220588208,259.11300156763355,182.5086310961551,143.0777480741226,18.048201161975655,80.0,-210.9956625270206,-208.75,-606.6639684857273,189.1639684857273,-407.70698424286365,-9.793015757136345,338.6233630482111,39.39393939393939,8.77917340698168,198.9569842428638,2,50.0,252.5,197.5,72.5,-95.0,4,-0.042763157894736836,1.2,4555.0,2.3333333333333335,4570.0,1.8888888888888888,4605.0,-0.042763157894736836 5789,2023-02-20,4570.0,4570.0,4535.0,4550.0,238200.0,0.002192982456140413,2.5,0.4,22.22222222222223,26.865567680362712,66.23171948541858,231.44476553520326,170.42374917673533,131.0756784245932,18.02322362765766,35.0,-194.53712871853077,-180.0,-578.2858005850039,218.28580058500393,-379.1429002925015,19.14290029250151,296.3334940043542,48.38709677419355,16.892288614209775,199.14290029250193,2,40.0,217.5,187.5,62.5,-170.0,0,-0.022975929978118148,1.0,4560.0,1.2,4555.0,2.3333333333333335,4570.0,-0.022975929978118148 5790,2023-02-21,4615.0,4630.0,4570.0,4610.0,388900.0,0.009846827133479286,2.4285714285714284,0.25,51.72413793103448,28.313752318202525,12.339463763890308,160.408962207277,122.85164780719606,84.87380637855676,17.379602856190314,60.0,-182.242467394899,-113.25,-489.4536822342152,262.9536822342152,-301.35184111710805,74.85184111710805,221.626814484006,88.88888888888889,51.20387907204301,188.10184111710765,2,-5.0,172.5,142.5,17.5,-195.0,1,-0.03900325027085594,2.5,4570.0,1.0,4560.0,1.2,4555.0,-0.03900325027085594 5791,2023-02-22,4500.0,4540.0,4485.0,4495.0,572700.0,-0.024918743228602436,-3.4,1.0,37.5,28.353434857885063,105.51425740749346,245.46432320247186,233.24544680984945,196.79347714612686,16.79495169488319,130.0,-185.2522274917419,-201.25,-560.3699037416636,157.86990374166362,-380.80995187083136,-21.690048129168645,309.2966693252856,10.344827586206897,-29.04837252418509,179.55995187083167,2,105.0,282.5,257.5,132.5,-45.0,2,-0.018888888888888844,2.4285714285714284,4615.0,2.5,4570.0,1.0,4560.0,-0.018888888888888844 5792,2023-02-24,4510.0,4520.0,4465.0,4495.0,507000.0,0.0022222222222221255,2.142857142857143,3.0,39.04761904761905,28.899644026848723,78.70851137853151,204.19117592917883,217.53214956143893,184.37871126399932,16.43851902627119,55.0,-180.8890081062218,-164.75,-495.73696110468336,166.23696110468336,-330.2434805523417,0.7434805523416799,266.86700239275706,27.27272727272727,-14.74861945759734,165.49348055234182,2,52.5,262.5,275.0,122.5,25.0,4,-0.027716186252771613,-3.4,4500.0,2.4285714285714284,4615.0,2.5,4570.0,-0.027716186252771613 5793,2023-02-27,4510.0,4515.0,4475.0,4475.0,273000.0,0.0,-1.2857142857142858,2.3333333333333335,26.436781609195407,29.36792840317908,58.175863938542534,172.05813857569137,212.34581492229154,180.58222256030058,15.849923991538686,40.0,-186.7367061558134,-138.75,-431.7539518329604,154.2539518329604,-285.25197591647975,7.751975916479751,229.44296210562607,27.27272727272727,-15.39305908938277,146.50197591648003,2,47.5,262.5,278.75,122.5,-20.0,0,-0.024390243902439046,2.142857142857143,4510.0,-3.4,4500.0,2.4285714285714284,4615.0,-0.024390243902439046 5794,2023-02-28,4545.0,4555.0,4485.0,4495.0,699800.0,0.0077605321507761005,1.0,1.4285714285714286,34.482758620689665,30.64586086551934,16.263988050836815,102.54237295197618,171.81449393382536,142.66923613851395,15.081574690589832,70.0,-187.52940998750273,-78.5,-305.5195910865341,148.5195910865341,-192.0097955432675,35.0097955432675,161.50980665295083,48.484848484848484,5.631757039846235,113.5097955432671,2,2.5,227.5,321.25,87.5,-60.0,1,-0.017601760176017556,-1.2857142857142858,4510.0,2.142857142857143,4510.0,-3.4,4500.0,-0.017601760176017556 5795,2023-03-01,4530.0,4555.0,4485.0,4525.0,439900.0,-0.0033003300330033403,1.5454545454545454,0.1,28.57142857142857,31.373374093032563,21.798809400292157,83.21717559114222,179.70531093441332,153.36208033720868,14.463358533475928,70.0,-187.74053569864282,-69.0,-202.24295182402238,64.24295182402238,-135.6214759120112,-2.378524087988808,147.52862985459706,72.22222222222221,34.35105437106576,66.62147591201112,3,17.5,242.5,336.25,127.5,-85.0,2,-0.028697571743929395,1.0,4545.0,-1.2857142857142858,4510.0,2.142857142857143,4510.0,-0.028697571743929395 5796,2023-03-02,4500.0,4555.0,4485.0,4555.0,319800.0,-0.0066225165562914245,1.5454545454545454,-11.0,29.268292682926827,32.19279648843995,45.62281672561403,111.03407586070989,207.5813959477282,176.60134808190742,14.93040109298233,70.0,-171.55018795403612,-94.0,-234.39793070989435,46.397930709894354,-164.19896535494718,-23.801034645052823,152.02519427204516,38.88888888888889,2.4465188592372797,70.19896535494712,3,47.5,272.5,366.25,165.0,-70.0,3,-0.01777777777777778,1.5454545454545454,4530.0,1.0,4545.0,-1.2857142857142858,4510.0,-0.01777777777777778 5797,2023-03-03,4530.0,4545.0,4500.0,4510.0,634000.0,0.006666666666666599,-1.25,-0.36363636363636365,32.55813953488372,33.53459780222221,13.07903112785425,77.11176143038938,175.92348266155932,139.94642807393575,15.1859082245314,45.0,-155.72112335897782,-59.0,-201.11189068454314,83.11189068454314,-130.05594534227112,12.055945342271116,99.58217095940017,68.75,33.2234811779555,71.05594534227151,3,17.5,242.5,336.25,135.0,-75.0,4,-0.01655629139072845,1.5454545454545454,4500.0,1.5454545454545454,4530.0,1.0,4545.0,-0.01655629139072845 5798,2023-03-06,4565.0,4585.0,4555.0,4585.0,396800.0,0.007726269315673218,2.0,-1.0,45.45454545454546,36.11596705025813,-23.621147825823755,39.40663539654997,143.18426117373383,98.26779780898505,15.528627807378514,55.0,-133.77859121013626,-21.0,-162.4436841634315,120.4436841634315,-91.7218420817162,49.721842081716204,44.83231044427248,80.0,41.26792832650431,70.72184208171589,3,-17.5,207.5,288.75,100.0,-55.0,0,-0.006571741511500528,-1.25,4530.0,1.5454545454545454,4500.0,1.5454545454545454,4530.0,-0.006571741511500528 5799,2023-03-07,4545.0,4575.0,4525.0,4530.0,500300.0,-0.004381161007667056,-3.0,-0.75,42.50000000000001,35.09106283569874,-8.42646621656877,48.504499601986936,167.51590477092213,112.84210913120842,16.22043640113062,50.0,-110.06983848418804,-32.5,-161.15703081914126,96.15703081914126,-96.82851540957017,31.828515409570173,47.45243319095971,60.0,18.999720736635076,64.32851540957049,3,-20.0,222.5,308.75,197.5,5.0,1,-0.012101210121012063,2.0,4565.0,-1.25,4530.0,1.5454545454545454,4500.0,-0.012101210121012063 5800,2023-03-08,4535.0,4550.0,4510.0,4535.0,496000.0,-0.002200220022002153,1.6666666666666667,0.0,45.33333333333333,35.96143320606912,-12.256792297237553,49.62898541362847,181.98184620737902,119.21924612489784,16.995183771483102,40.0,-85.18499058632005,-35.25,-155.6648530803177,85.1648530803177,-95.45742654015885,24.95742654015885,50.0,50.0,5.622438594208489,60.20742654015883,3,-10.0,227.5,318.75,222.5,75.0,2,-0.011025358324145529,-3.0,4545.0,2.0,4565.0,-1.25,4530.0,-0.011025358324145529 5801,2023-03-09,4570.0,4595.0,4560.0,4575.0,466800.0,0.007717750826901959,-1.8,-100.0,51.89873417721519,37.38933488713535,-40.547026002396706,3.7974587482822244,153.55846479469164,80.84296213397283,17.619299738218675,60.0,-61.85902607201933,6.75,-94.15511436746692,107.65511436746692,-43.702557183733916,57.202557183733916,-105.0,73.68421052631578,23.69769877729229,50.45255718373354,3,-35.0,85.0,283.75,187.5,40.0,3,-0.027352297592997843,1.6666666666666667,4535.0,-3.0,4545.0,2.0,4565.0,-0.027352297592997843 5802,2023-03-10,4505.0,4570.0,4495.0,4555.0,823300.0,-0.01422319474835887,-1.1428571428571428,10.0,43.95604395604395,39.33591959234074,26.450711835675065,58.817889545713115,223.2258564875865,144.44950192046326,18.221275314358287,75.0,-72.37223942673427,-50.0,-140.6119545978181,40.61195459781811,-95.30597729890906,-4.694022701090944,-37.399999999999636,10.0,-39.61924992002115,45.30597729890896,3,35.0,90.0,293.75,252.5,160.0,4,-0.01664816870144281,-1.8,4570.0,1.6666666666666667,4535.0,-3.0,4545.0,-0.01664816870144281 5803,2023-03-13,4435.0,4465.0,4395.0,4460.0,557300.0,-0.015538290788013276,3.0,0.5,36.89320388349514,39.603746843763574,94.64621625865766,115.44070173864202,296.6925047540326,210.9582978226863,19.36001285907116,110.0,-67.43602639661003,-107.75,-193.31161215130578,-22.18838784869422,-150.53080607565244,-64.96919392434756,160.0,20.0,-28.54512996686026,42.78080607565267,3,60.0,125.0,352.5,322.5,140.0,0,0.004509582863585049,-1.1428571428571428,4505.0,-1.8,4570.0,1.6666666666666667,4535.0,0.004509582863585049 5804,2023-03-14,4335.0,4390.0,4315.0,4390.0,655700.0,-0.022547914317925577,1.7272727272727273,2.2,25.438596491228083,39.25565439040797,180.73083677548584,205.08441902285176,398.1014814281507,307.80818413313136,20.077576020140057,120.0,-66.67026955447182,-194.5,-316.88420950877116,-72.11579049122884,-255.69210475438558,-133.30789524561442,256.0,7.142857142857142,-34.79958197877991,61.19210475438567,3,120.0,185.0,452.5,422.5,220.0,1,0.04036908881199541,3.0,4435.0,-1.1428571428571428,4505.0,-1.8,4570.0,0.04036908881199541 5805,2023-03-15,4380.0,4400.0,4345.0,4400.0,365400.0,0.01038062283737018,4.5,0.36363636363636365,37.99999999999999,40.22584409230498,125.40321149002466,150.05721263668238,356.35192892463874,259.0095694922129,20.789995120204424,65.0,-59.413879899325366,-138.25,-272.2285921635921,-4.271407836407889,-205.23929608179606,-71.26070391820394,199.96000000000004,23.214285714285715,-21.78629085019407,66.98929608179621,3,75.0,140.0,407.5,377.5,180.0,2,0.038812785388127935,1.7272727272727273,4335.0,3.0,4435.0,-1.1428571428571428,4505.0,0.038812785388127935 5806,2023-03-16,4315.0,4330.0,4285.0,4295.0,622300.0,-0.014840182648401812,-1.25,-1.0,32.432432432432435,40.21187663647706,180.3689625082543,205.51035535151277,424.07527753365684,319.9540902234021,21.39447444751738,95.0,-61.06780559021536,-190.5,-349.87047207266187,-31.12952792733813,-270.18523603633093,-110.81476396366907,254.36160000000018,10.526315789473683,-35.19998488229727,79.68523603633099,3,125.0,190.0,472.5,442.5,275.0,3,0.06836616454229438,4.5,4380.0,1.7272727272727273,4335.0,3.0,4435.0,0.06836616454229438 5807,2023-03-17,4405.0,4425.0,4345.0,4385.0,551300.0,0.02085747392815751,1.6666666666666667,1.0,41.860465116279066,39.81253437666969,79.09021647300142,109.30043361376102,337.739393949214,228.61618535863454,21.63461811409288,110.0,-57.195537545838306,-93.0,-256.6234444668262,70.62344446682619,-174.8117222334131,-11.188277766586907,147.29990400000042,66.66666666666666,17.83751372936223,81.8117222334132,3,35.0,100.0,382.5,352.5,140.0,4,0.04653802497162318,-1.25,4315.0,4.5,4380.0,1.7272727272727273,4335.0,0.04653802497162318 5808,2023-03-20,4365.0,4435.0,4360.0,4400.0,472000.0,-0.009080590238365494,-2.3333333333333335,-1.75,36.15384615384615,39.10740617154148,98.04747204534942,141.18089623062588,379.7247361690643,267.990128694144,21.506872295435382,75.0,-52.91940630875979,-123.25,-294.38475761340305,47.88475761340305,-208.81737880670153,-37.68262119329847,171.26190975999998,53.333333333333336,4.276364248736925,85.56737880670133,3,75.0,140.0,420.0,392.5,190.0,0,0.06872852233676974,1.6666666666666667,4405.0,-1.25,4315.0,4.5,4380.0,0.06872852233676974 5809,2023-03-22,4465.0,4480.0,4425.0,4435.0,405000.0,0.02290950744558984,-1.2,-0.8571428571428571,45.578231292517,39.13461705589522,-16.19723352710389,34.689791622755365,282.10707255413945,168.97707596728833,21.197834437249767,115.0,-49.96751759510698,-18.0,-184.96674739924038,148.96674739924038,-101.48337369961973,65.48337369961973,56.18619517440038,92.3076923076923,44.273283634842976,83.48337369962015,3,-25.0,7.5,345.0,292.5,100.0,2,0.024636058230683044,-2.3333333333333335,4365.0,1.6666666666666667,4405.0,-1.25,4315.0,0.024636058230683044 5810,2023-03-23,4435.0,4455.0,4420.0,4435.0,380900.0,-0.006718924972004436,-1.3333333333333333,0.0,45.578231292517,38.43233895759543,-2.0942031470613074,53.24301449725226,301.4559460994933,199.48025141315247,21.479521177421656,45.0,-58.160433880657365,-39.0,-195.056669869522,117.05666986952201,-117.028334934761,39.028334934761006,72.01502346393681,76.92307692307693,26.58624856443879,78.02833493476093,3,-7.5,32.5,325.0,322.5,210.0,3,0.027057497181510737,-1.2,4465.0,-2.3333333333333335,4365.0,1.6666666666666667,4405.0,0.027057497181510737 5811,2023-03-24,4415.0,4435.0,4380.0,4425.0,313400.0,-0.00450958286358516,2.6666666666666665,-100.0,42.06896551724138,38.222663575506246,-7.144470292787446,70.14488591705867,308.90210829373063,219.9520719148186,21.333992073016184,55.0,-64.83903157049099,-54.75,-212.44641053294436,102.94641053294436,-133.59820526647218,24.098205266472178,78.69412205610024,51.85185185185185,3.685367343154681,78.84820526647228,3,-32.5,42.5,326.25,342.5,260.0,4,0.0328425821064553,-1.3333333333333333,4435.0,-1.2,4465.0,-2.3333333333333335,4365.0,0.0328425821064553 5812,2023-03-27,4385.0,4430.0,4385.0,4425.0,308900.0,-0.006795016987542479,-1.25,4.0,37.5,38.29008536622901,4.518620815711074,95.17996926359046,324.77369729336897,250.41390538215455,21.056726788940907,45.0,-74.13197012994169,-78.5,-239.3562614334387,82.3562614334387,-158.92813071671935,1.9281307167193518,96.17247473273437,20.833333333333336,-22.343661160081595,80.42813071671927,3,-2.5,72.5,348.75,372.5,155.0,0,0.046750285062713726,2.6666666666666665,4415.0,-1.3333333333333333,4435.0,-1.2,4465.0,0.046750285062713726 5813,2023-03-28,4400.0,4445.0,4390.0,4405.0,311800.0,0.003420752565564511,-3.4,0.125,39.86013986013985,39.892479073885866,-17.84481136382692,75.38134819324387,295.528290374672,236.60633769119886,20.698979689247164,60.0,-90.24597461309622,-58.0,-219.6819489980744,103.6819489980744,-138.84097449903675,22.840974499036747,69.4021262487704,20.0,-20.179485066590317,80.84097449903699,3,-17.5,57.5,333.75,357.5,165.0,1,0.03295454545454546,-1.25,4385.0,2.6666666666666665,4415.0,-1.3333333333333333,4435.0,0.03295454545454546 5814,2023-03-29,4465.0,4470.0,4400.0,4435.0,499500.0,0.014772727272727382,2.5,-6.0,45.45454545454545,40.720761902168704,-69.80588119891218,4.301171883696952,220.1294614191047,176.7814561001287,20.636641475042918,70.0,-96.89062826664303,11.0,-145.49449292555255,167.49449292555255,-67.24724646277627,89.24724646277627,-180.0,94.44444444444444,53.21424377119557,78.24724646277639,3,-82.5,-7.5,246.25,292.5,130.0,2,0.02015677491601342,-3.4,4400.0,-1.25,4385.0,2.6666666666666665,4415.0,0.02015677491601342 5815,2023-03-30,4400.0,4415.0,4370.0,4385.0,433900.0,-0.014557670772676334,1.0,0.5,39.375,41.4921582985651,-1.8668523055093829,62.254347768614025,273.7609254581512,246.95048447868248,20.667246231283382,95.0,-95.44110711275061,-47.5,-201.48222727323173,106.48222727323173,-124.49111363661541,29.49111363661541,-111.30000000000018,30.0,-6.8306608423218975,76.99111363661582,3,12.5,57.5,298.75,357.5,205.0,3,0.03750000000000009,2.5,4465.0,-3.4,4400.0,-1.25,4385.0,0.03750000000000009 5816,2023-03-31,4420.0,4450.0,4395.0,4435.0,577700.0,0.00454545454545463,1.4444444444444444,-1.0,44.370860927152314,41.771091166439895,-6.041613648760176,37.89662796124685,240.77850060543278,231.56976718606165,20.544728405556945,55.0,-76.54684152406935,-23.5,-175.88800892259587,128.88800892259587,-99.69400446129748,52.69400446129748,-127.67399999999998,50.0,9.371627623585823,76.19400446129792,3,0.0,20.0,278.75,337.5,130.0,4,0.05090497737556565,1.0,4400.0,2.5,4465.0,-3.4,4400.0,0.05090497737556565 5817,2023-04-03,4455.0,4490.0,4445.0,4485.0,443800.0,0.007918552036199067,1.25,2.0,51.388888888888886,43.46387369255576,-37.105256923468914,-3.1729571009855135,195.67533262702818,203.27569115945516,20.24706477897684,70.0,-69.1850033011624,15.25,-131.7721966779991,162.2721966779991,-58.261098338999545,88.76109833899955,-159.1205200000004,70.83333333333334,26.455664377541225,73.51109833899966,4,-25.0,-15.0,238.75,302.5,150.0,0,0.04938271604938271,1.4444444444444444,4420.0,1.0,4400.0,2.5,4465.0,0.04938271604938271 5818,2023-04-04,4535.0,4535.0,4460.0,4485.0,586000.0,0.017957351290684542,2.0,-1.6666666666666667,64.28571428571428,45.542482914022116,-101.08495926264095,-90.15817602739116,106.45465580612836,129.23751919696952,20.230120661889835,80.0,-49.221247614760614,96.75,-45.42391129481621,238.9239112948162,25.663044352591896,167.8369556474081,-231.35569920000034,100.0,48.80923996045207,71.08695564740808,4,-82.5,-95.0,132.5,222.5,130.0,1,0.0011025358324145973,1.25,4455.0,1.4444444444444444,4420.0,1.0,4400.0,0.0011025358324145973 5819,2023-04-05,4490.0,4545.0,4485.0,4510.0,572200.0,-0.009922822491730932,-3.0,-0.4,57.857142857142854,46.90680642120278,-58.29624697513282,-52.164403093252076,139.909068617093,179.51918562383253,19.974018066137894,60.0,-41.47061674896668,54.5,-80.94857249047709,189.9485724904771,-13.224286245238545,122.22428624523855,-172.47435724800016,68.57142857142857,13.270040852740152,67.72428624523859,4,-32.5,-50.0,175.0,267.5,135.0,2,0.016703786191536674,2.0,4535.0,1.25,4455.0,1.4444444444444444,4420.0,0.016703786191536674 5820,2023-04-06,4485.0,4505.0,4460.0,4465.0,667700.0,-0.00111358574610243,-2.0,-1.0,63.28125,49.26372691928707,-50.80004334613113,-53.86397433356797,129.6823542788352,189.74556207173373,19.610081696439973,45.0,-25.27971586428248,52.0,-77.4278909184668,181.4278909184668,-12.7139454592334,116.7139454592334,-149.27640866816,60.0,-0.9252645310453573,64.71394545923334,4,-27.5,-45.0,175.0,272.5,140.0,3,0.024526198439241975,-3.0,4490.0,2.0,4535.0,1.25,4455.0,0.024526198439241975 5821,2023-04-07,4445.0,4490.0,4425.0,4475.0,351500.0,-0.00891861761426982,1.1666666666666667,-1.5,53.389830508474574,51.02926364245091,-6.8135370179670645,-24.990071461455045,153.99927379232213,235.7504286002877,19.912765901788816,65.0,-24.09913619920735,18.25,-94.29355881974061,130.7935588197406,-38.02177940986985,74.52177940986985,-92.53429597470677,16.666666666666664,-41.73407267037056,56.27177940987016,4,12.5,-5.0,215.0,312.5,150.0,4,0.03599550056242973,-2.0,4485.0,-3.0,4490.0,2.0,4535.0,0.03599550056242973 5822,2023-04-10,4430.0,4470.0,4415.0,4470.0,305900.0,-0.003374578177727794,1.75,1.3333333333333333,55.752212389380524,52.79504947903321,17.032104534832797,-16.75606977339612,152.81854084942916,252.5775747837788,19.691825661338132,55.0,-21.03529478780365,7.0,-99.39548862725769,113.39548862725769,-46.1977443136293,60.1977443136293,-62.13155229673066,11.538461538461538,-45.54095947078759,53.19774431362901,4,27.5,10.0,230.0,327.5,120.0,0,0.02708803611738153,1.1666666666666667,4445.0,-2.0,4485.0,-3.0,4490.0,0.02708803611738153 5823,2023-04-11,4455.0,4470.0,4435.0,4465.0,372000.0,0.0056433408577878375,2.5,0.25,48.97959183673469,53.186721299276456,0.7312067149869108,-42.35232035327863,111.9170776403098,225.2575141415473,18.6940839015608,40.0,-12.446983263564107,31.0,-76.2429607564618,138.2429607564618,-22.621480378231354,84.62148037823135,-72.96102811299261,30.76923076923077,-20.95128254749753,53.621480378231,4,2.5,-15.0,205.0,302.5,145.0,1,0.03367003367003374,1.75,4430.0,1.1666666666666667,4445.0,-2.0,4485.0,0.03367003367003374 5824,2023-04-12,4510.0,4530.0,4475.0,4495.0,342300.0,0.012345679012345734,1.0,-1.5,57.28155339805825,55.17633834350515,-52.762835286752306,-88.08574169566873,40.68210709000596,169.91027271817165,16.908658813006753,75.0,4.635435778383908,77.25,-27.95531305485929,182.4553130548593,24.647343472570356,129.85265652742964,-114.92414586395353,82.6086956521739,32.66848705957299,52.60265652742955,4,-40.0,-70.0,150.0,247.5,-35.0,2,0.03436807095343686,2.5,4455.0,1.75,4430.0,1.1666666666666667,4445.0,0.03436807095343686 5825,2023-04-13,4550.0,4560.0,4505.0,4520.0,467500.0,0.008869179600886845,1.2,2.0,62.61682242990654,57.203667399366736,-77.3856504806372,-120.89511014560412,-14.455652255977839,127.95588197684265,15.27656726180498,55.0,20.648689475596257,108.75,-5.584458590959002,223.084458590959,51.582770704520954,165.91722929547905,-142.9302141948374,93.10344827586206,41.61203186916394,57.167229295479316,4,-62.5,-110.0,96.25,207.5,-215.0,3,0.016483516483516425,1.0,4510.0,2.5,4455.0,1.75,4430.0,0.016483516483516425 5826,2023-04-14,4610.0,4635.0,4560.0,4620.0,833000.0,0.01318681318681314,2.75,-0.3333333333333333,69.91150442477877,59.261735792243385,-120.24487420798232,-166.18149175942472,-75.66838730345262,65.93136822959423,13.462963855671205,85.0,29.57763154987515,154.0,32.36205578060435,275.63794421939565,93.18102789030218,214.81897210969782,-187.63719277535347,88.63636363636364,31.892684341192968,60.818972109697896,4,-85.0,-150.0,33.75,147.5,-330.0,4,0.0032537960954446277,1.2,4550.0,1.0,4510.0,2.5,4455.0,0.0032537960954446277 5827,2023-04-17,4610.0,4620.0,4575.0,4615.0,462500.0,0.0,5.0,0.5,69.0909090909091,59.79564632615392,-107.22140012892123,-158.14407807653424,-77.87326395346645,64.12580844976583,12.688835077388601,45.0,50.76732248443932,143.75,6.641706265580069,280.85829373441993,75.19585313279003,212.30414686720997,-162.12072964231083,87.5,25.02997750077317,68.55414686721015,4,-85.0,-150.0,-15.0,147.5,-315.0,0,-0.0032537960954447387,2.75,4610.0,1.2,4550.0,1.0,4510.0,-0.0032537960954447387 5828,2023-04-18,4665.0,4680.0,4605.0,4620.0,499300.0,0.01193058568329719,1.0,-9.0,68.51851851851852,60.98024362186233,-158.51073275558701,-199.75815916053853,-134.32330597284636,8.57976951065939,12.189621144163912,75.0,68.1871213910199,183.75,28.800942156606652,338.69905784339335,106.27547107830378,261.2245289216962,-194.66624208523353,92.6829268292683,32.84231359171548,77.47452892169659,4,-117.5,-182.5,-97.5,92.5,-380.0,1,-0.024651661307609873,5.0,4610.0,2.75,4610.0,1.2,4550.0,-0.024651661307609873 5829,2023-04-19,4575.0,4655.0,4555.0,4655.0,634800.0,-0.019292604501607746,1.5,-1.7777777777777777,65.48672566371681,61.22529647338642,-61.670851068220145,-106.55798022583986,-49.7504654796212,97.90402018502755,11.923191298628383,110.0,75.54793189585416,88.25,-71.98913051314412,248.48913051314412,8.13043474342794,168.36956525657206,-75.31296819330055,40.0,-22.639728499136837,80.11956525657207,4,-27.5,-92.5,-47.5,182.5,-350.0,2,0.005464480874316946,1.0,4665.0,5.0,4610.0,2.75,4610.0,0.005464480874316946 5830,2023-04-20,4555.0,4585.0,4535.0,4555.0,384700.0,-0.0043715846994535346,-1.5,-0.0,61.94690265486726,62.176082267430054,-34.304630162099784,-81.27388513494589,-34.39359576764764,115.98741108389277,11.51077292071166,50.0,65.49066481632508,62.25,-98.81471402980787,223.31471402980787,-18.282357014903937,142.78235701490394,-30.069152646238763,13.793103448275861,-48.36161554633351,80.53235701490402,4,-7.5,-72.5,-67.5,167.5,-320.0,3,-0.01756311745334793,1.5,4575.0,1.0,4665.0,5.0,4610.0,-0.01756311745334793 5831,2023-04-21,4560.0,4595.0,4540.0,4560.0,360200.0,0.001097694840834329,-1.75,0.0,59.81308411214954,62.62729023662661,-23.776757131791783,-78.8990630467988,-45.04149454006438,109.1602546883123,10.793514498743887,55.0,64.3954734826957,60.0,-99.37377450584972,219.37377450584972,-19.686887252924862,139.68688725292486,120.0,17.24137931034483,-42.00557802587592,79.68688725292493,4,-2.5,-77.5,-72.5,162.5,-240.0,4,-0.049342105263157854,-1.5,4555.0,1.5,4575.0,1.0,4665.0,-0.049342105263157854 5832,2023-04-24,4590.0,4595.0,4560.0,4585.0,224200.0,0.006578947368421018,3.6666666666666665,100.0,55.670103092783506,63.370680376187586,-32.06605893881715,-97.76603573760076,-79.16772128525918,78.68653333078419,10.037494540393539,35.0,60.957405342297534,79.75,-74.7772927698179,234.2772927698179,2.4863536150915024,157.0136463849085,87.19999999999982,37.93103448275862,-15.49334539836235,77.26364638490881,4,-12.5,-77.5,-117.5,117.5,-205.0,0,-0.06753812636165579,-1.75,4560.0,-1.5,4555.0,1.5,4575.0,-0.06753812636165579 5833,2023-04-25,4545.0,4640.0,4515.0,4610.0,532000.0,-0.009803921568627416,1.0,-13.0,55.670103092783506,63.19163034226816,30.221077863577193,-43.580407831442244,-39.22430503001942,122.06813667602455,9.428282117422,125.0,68.09058284069579,27.5,-118.62539676315919,173.6253967631592,-45.56269838158005,100.56269838158005,129.45600000000013,21.428571428571427,-28.83724279527804,73.06269838157974,4,47.5,-25.0,-72.5,162.5,14.0,1,-0.05500550055005504,3.6666666666666665,4590.0,-1.75,4560.0,-1.5,4555.0,-0.05500550055005504 5834,2023-04-26,4555.0,4575.0,4490.0,4500.0,383900.0,0.002200220022002153,-1.2666666666666666,-0.8461538461538461,57.142857142857146,62.583411977040456,30.481016149920833,-49.004612725328116,-51.689910016055364,110.1721162764934,8.968195361749899,85.0,76.0961902197323,33.0,-111.8556450228325,177.8556450228325,-39.4278225114158,105.4278225114158,113.07776000000013,43.333333333333336,-5.465662327630717,72.42782251141607,4,30.0,-30.0,-82.5,152.5,-13.0,2,-0.059275521405049436,1.0,4545.0,3.6666666666666665,4590.0,-1.75,4560.0,-0.059275521405049436 5835,2023-04-27,4565.0,4565.0,4510.0,4540.0,349100.0,0.002195389681668436,3.4,0.45454545454545453,63.04347826086957,61.82029795882832,25.51578477703424,-48.495825955169494,-64.25133916754112,96.47877451247223,8.207294177293624,55.0,88.32395396691663,34.75,-99.23644864797916,168.73644864797916,-32.243224323989125,101.74322432398912,92.39309440000034,50.0,-2.7452301525980545,66.99322432398938,4,20.0,-40.0,-108.75,142.5,-140.0,3,-0.07447973713033951,-1.2666666666666666,4555.0,1.0,4545.0,3.6666666666666665,4590.0,-0.07447973713033951 5836,2023-04-28,4645.0,4660.0,4600.0,4635.0,596100.0,0.017524644030668224,2.0,0.4,70.47619047619048,61.97421811274847,-54.755479198430294,-116.76153274789431,-144.80764521138553,14.011490746793243,8.23843049785296,95.0,94.1669545263212,103.5,-29.287919552922176,236.28791955292218,37.10604022353891,169.8939597764611,-155.0,91.17647058823529,31.84662444204811,66.39395977646127,4,-60.0,-120.0,-197.5,62.5,-302.0,4,-0.08826695371367066,3.4,4565.0,-1.2666666666666666,4555.0,1.0,4545.0,-0.08826695371367066 5837,2023-05-01,4675.0,4750.0,4675.0,4700.0,770800.0,0.006458557588805203,-5.0,-2.5,70.75471698113208,62.22268460859442,-83.32847656135709,-136.42941586162215,-174.54324964318403,-18.945078783399367,9.044304906107955,105.0,94.71350113484368,122.5,-16.424439895387877,261.4244398953879,53.03778005230561,191.9622199476944,-181.60000000000036,71.15384615384616,7.872074975121606,69.462219947694,5,-55.0,-115.0,-255.0,32.5,-320.0,0,-0.07593582887700534,2.0,4645.0,3.4,4565.0,-1.2666666666666666,4555.0,-0.07593582887700534 5838,2023-05-02,4540.0,4665.0,4535.0,4660.0,750800.0,-0.02887700534759363,1.0,4.8,52.45901639344261,60.775161356341734,35.84509040123521,-1.091588441858221,-41.00330421144827,113.4808537486324,9.754461335771463,140.0,81.82048522870627,-12.75,-151.55979034269967,126.05979034269967,-82.15489517134938,56.65489517134938,-36.33600000000024,19.230769230769234,-39.88756364025461,69.40489517134966,5,80.0,20.0,-120.0,167.5,-157.0,1,-0.03414096916299558,-5.0,4675.0,2.0,4645.0,3.4,4565.0,-0.03414096916299558 5839,2023-05-08,4565.0,4620.0,4555.0,4610.0,459600.0,0.005506607929515406,1.0,0.375,51.260504201680675,59.587783750432116,10.367689537417391,-21.275487865867035,-67.52533896879868,86.5050420814041,10.433986957690315,80.0,69.73945495429871,8.5,-127.18927351716502,144.18927351716502,-59.344636758582965,76.34463675858296,-51.482560000000376,22.916666666666664,-30.584906832027634,67.84463675858272,5,55.0,-5.0,-145.0,142.5,-188.0,0,-0.00131434830230015,1.0,4540.0,-5.0,4675.0,2.0,4645.0,-0.00131434830230015 5840,2023-05-09,4595.0,4610.0,4540.0,4545.0,443100.0,0.006571741511500528,-1.3333333333333333,-1.1111111111111112,48.67256637168141,58.34994844593566,-14.931858152631321,-44.91483270431581,-100.18085861409145,54.20460565869871,10.982928694987889,70.0,53.94801096849733,33.0,-99.36313686313224,165.36313686313224,-33.18156843156612,99.18156843156612,-72.02325760000076,27.906976744186046,-20.276585761128445,66.1815684315662,5,25.0,-35.0,-175.0,112.5,-98.0,1,-0.011534276387377584,1.0,4565.0,1.0,4540.0,-5.0,4675.0,-0.011534276387377584 5841,2023-05-10,4605.0,4620.0,4570.0,4585.0,384500.0,0.0021762785636560977,1.0,0.4,49.56521739130435,57.671627812437976,-19.9782508578719,-44.600103968999065,-109.06756752181445,41.61962128878804,11.213011744569725,50.0,45.98185641418513,35.0,-86.48207578524216,156.48207578524216,-25.741037892620625,95.74103789262062,-72.94232729600117,32.55813953488372,-10.21212838516685,60.74103789262106,5,15.0,-32.5,-170.0,77.5,-147.0,2,-0.039087947882736174,-1.3333333333333333,4595.0,1.0,4565.0,1.0,4540.0,-0.039087947882736174 5842,2023-05-11,4550.0,4585.0,4545.0,4585.0,370400.0,-0.011943539630836053,1.2857142857142858,-1.75,39.99999999999999,55.93050524657314,32.129849334258324,20.923715233875555,-53.89280679519743,93.12972112484749,11.23727395558566,60.0,40.4869900389067,-26.0,-128.78234540311678,76.78234540311678,-77.39117270155839,25.39117270155839,-10.0,11.538461538461538,-23.888845957498454,51.39117270155852,5,70.0,32.5,-120.0,132.5,-116.0,3,-0.04549450549450551,1.0,4605.0,-1.3333333333333333,4595.0,1.0,4565.0,-0.04549450549450551 5843,2023-05-12,4605.0,4640.0,4540.0,4590.0,612200.0,0.012087912087912045,1.3529411764705883,-0.42857142857142855,52.77777777777777,55.44549642823099,-15.046394744818826,-23.46556466462971,-108.07533807567506,35.2435560964841,11.47237527963527,100.0,37.789781223717,21.5,-64.65164109527177,107.65164109527177,-21.575820547635885,64.57582054763589,145.0,65.0,28.90559620939132,43.07582054763608,5,25.0,-22.5,-170.0,77.5,-197.0,4,-0.05428881650380024,1.2857142857142858,4550.0,1.0,4605.0,-1.3333333333333333,4595.0,-0.05428881650380024 5844,2023-05-15,4665.0,4675.0,4610.0,4610.0,430500.0,0.013029315960912058,-1.3636363636363635,3.6666666666666665,59.48275862068965,55.04986091265545,-64.5948134975597,-75.10882779045915,-167.67213691833058,-27.642355750780553,12.451696376933821,70.0,37.50660918320682,73.75,-12.448974229084342,159.94897422908434,30.65051288545783,116.84948711454217,80.80000000000018,92.5925925925926,51.45987352747272,43.099487114541986,5,-22.5,-82.5,-218.75,17.5,-312.0,0,-0.060450160771704176,1.3529411764705883,4605.0,1.2857142857142858,4550.0,1.0,4605.0,-0.060450160771704176 5845,2023-05-16,4625.0,4690.0,4625.0,4685.0,484400.0,-0.008574490889603381,-1.1666666666666667,-1.0909090909090908,55.28455284552845,53.36190117591522,-16.97373834652535,-30.780030033613002,-127.24185730484533,8.57115005736705,13.180690547618982,65.0,39.95573886692728,30.0,-55.16238359275394,115.16238359275394,-12.581191796376515,72.58119179637652,116.6840000000002,56.666666666666664,11.995002027094863,42.581191796376864,5,17.5,-42.5,-176.25,57.5,-264.0,1,-0.05362162162162165,-1.3636363636363635,4665.0,1.3529411764705883,4605.0,1.2857142857142858,4550.0,-0.05362162162162165 5846,2023-05-17,4625.0,4640.0,4590.0,4620.0,444100.0,0.0,1.8571428571428572,-0.08333333333333333,52.99145299145299,51.388205177061984,-22.47228784645904,-31.19819661632573,-125.83556862485966,7.460629911427532,12.978562624141013,50.0,41.18663207062582,29.25,-56.72888357791544,115.22888357791544,-13.739441788957265,72.23944178895727,112.65032000000065,56.666666666666664,10.682078344929295,42.989441788957535,5,-12.5,-42.5,-176.25,57.5,-264.0,2,-0.027675675675675637,-1.1666666666666667,4625.0,-1.3636363636363635,4665.0,1.3529411764705883,4605.0,-0.027675675675675637 5847,2023-05-18,4595.0,4650.0,4585.0,4650.0,464800.0,-0.006486486486486531,1.3636363636363635,-11.0,54.385964912280706,51.602310568044,-5.602884429948972,-2.5081731376585594,-95.71602557273945,36.2442227527672,12.803155620209768,65.0,38.12854757421974,0.0,-85.71679194477929,85.71679194477929,-42.8583959723901,42.8583959723901,138.6973136000006,36.666666666666664,-11.910866191653973,42.85839597238968,5,20.0,-12.5,-146.25,87.5,-280.0,3,-0.02981501632208927,1.8571428571428572,4625.0,-1.1666666666666667,4625.0,-1.3636363636363635,4665.0,-0.02981501632208927 5848,2023-05-19,4550.0,4645.0,4550.0,4645.0,695600.0,-0.009793253536452662,1.0,1.7272727272727273,49.586776859504134,51.41634086335771,45.77893369115009,35.2414169165495,-52.24524897192623,81.51017994313406,11.865317275878521,95.0,21.64653127982274,-39.25,-120.50819796853375,42.00819796853375,-79.87909898426733,1.3790989842673298,179.82336732800104,0.0,-47.20679850440193,40.629098984266896,5,65.0,42.5,-101.25,132.5,-218.0,4,-0.025494505494505493,1.3636363636363635,4595.0,1.8571428571428572,4625.0,-1.1666666666666667,4625.0,-0.025494505494505493 5849,2023-05-22,4600.0,4630.0,4510.0,4515.0,513100.0,0.01098901098901095,-1.5263157894736843,-0.8947368421052632,52.713178294573645,51.86529774367907,1.4145481681043748,-13.480781106646646,-102.58023885445436,33.18728515478688,11.384727832415795,120.0,2.6218731878989274,9.5,-71.60422145051143,90.60422145051143,-31.05211072525526,50.05211072525526,126.02689998144069,50.0,3.0165430923874084,40.55211072525562,5,0.0,12.5,-151.25,82.5,-289.0,0,-0.04173913043478261,1.0,4550.0,1.3636363636363635,4595.0,1.8571428571428572,4625.0,-0.04173913043478261 5850,2023-05-23,4475.0,4615.0,4475.0,4610.0,660300.0,-0.02717391304347827,-1.0740740740740742,-1.588235294117647,37.68115942028985,50.54484685801079,120.24779868594942,110.90465878952818,20.947732787166387,159.23438351141704,11.254076173902302,140.0,1.8255977557300866,-111.5,-206.6508497638215,-16.349150236178502,-159.0754248819112,-63.924575118088796,242.38582398218296,0.0,-39.68342180247625,47.57542488191077,5,107.5,137.5,-20.0,207.5,-110.0,1,-0.027262569832402272,-1.5263157894736843,4600.0,1.0,4550.0,1.3636363636363635,4595.0,-0.027262569832402272 5851,2023-05-24,4335.0,4440.0,4325.0,4410.0,1021200.0,-0.031284916201117285,-1.4210526315789473,0.5555555555555556,28.750000000000014,49.29484685801079,243.530421348476,245.78549101283534,156.69021492270076,300.27637648327163,11.524380792977448,150.0,-3.593054462087821,-240.25,-387.52257221412765,-92.97742778587235,-313.8862861070638,-166.61371389293618,367.84267454325163,3.076923076923077,-31.277967613333875,73.63628610706404,5,172.5,202.5,128.75,342.5,-6.0,2,0.005997693194925047,-1.0740740740740742,4475.0,-1.5263157894736843,4600.0,1.0,4550.0,0.005997693194925047 5852,2023-05-25,4280.0,4345.0,4280.0,4310.0,661100.0,-0.012687427912341454,-3.3333333333333335,0.4,31.944444444444443,46.980032043195976,286.31198217530164,291.3056732962077,208.80127632893982,355.37043970780906,11.934306432207356,65.0,-11.63454563889536,-279.75,-477.19352956901184,-82.30647043098816,-378.47176478450547,-181.02823521549453,392.61526057979154,0.0,-34.76979706941526,98.72176478450577,5,205.0,235.0,212.5,392.5,45.0,3,0.018925233644859762,-1.4210526315789473,4335.0,-1.0740740740740742,4475.0,-1.5263157894736843,4600.0,0.018925233644859762 5853,2023-05-26,4295.0,4335.0,4275.0,4285.0,772600.0,0.003504672897196359,-3.0,-0.3333333333333333,30.985915492957744,43.81371614011466,248.88723422512157,270.4838337610199,193.28372986706654,340.31317491818027,12.380105523821511,60.0,-21.94132111858471,-252.25,-482.54671935921124,-21.953280640788762,-367.39835967960516,-137.10164032039484,338.35373452181193,5.633802816901409,-29.369821421619918,115.14835967960542,5,187.5,217.5,197.5,270.0,74.0,4,0.00465657741559955,-3.3333333333333335,4280.0,-1.4210526315789473,4335.0,-1.0740740740740742,4475.0,0.00465657741559955 5854,2023-05-29,4285.0,4355.0,4285.0,4350.0,763700.0,-0.002328288707799775,-1.1538461538461537,-6.5,27.53623188405797,40.73056936661794,222.73900094914552,273.2274878926755,205.86310395450892,349.71816479126846,13.127060622041764,70.0,-22.58831633840782,-248.75,-507.08220146941585,9.58220146941585,-377.91610073470747,-119.58389926529253,305.3512863791948,2.941176470588235,-31.59857714433011,129.16610073470775,5,177.5,227.5,230.0,220.0,47.0,0,0.010968494749124869,-3.0,4295.0,-3.3333333333333335,4280.0,-1.4210526315789473,4335.0,0.010968494749124869 5855,2023-05-30,4225.0,4275.0,4195.0,4270.0,776000.0,-0.014002333722287097,1.9090909090909092,0.6923076923076923,24.324324324324323,37.54533284804809,245.8899935100426,323.0104270249594,266.34774745640607,409.40690287997313,14.160449469906958,90.0,-39.083524387637226,-291.75,-583.9517147545621,0.4517147545620901,-437.8508573772815,-145.6491426227185,327.50913201369167,12.244897959183673,-21.614184478878677,146.10085737728107,5,197.5,247.5,290.0,280.0,78.0,1,0.020355029585798823,-1.1538461538461537,4285.0,-3.0,4295.0,-3.3333333333333335,4280.0,0.020355029585798823 5856,2023-05-31,4235.0,4255.0,4200.0,4215.0,2118400.0,0.002366863905325367,-1.2,-0.4444444444444444,27.33812949640287,34.54001780183944,195.28724013340616,295.88976345892115,259.0540490025742,399.23046623204755,14.133137633387493,55.0,-67.21674919331963,-261.25,-572.4763518815598,49.97635188155982,-416.8631759407799,-105.63682405922009,267.4578535317751,25.0,-11.199899219791178,155.6131759407797,5,185.0,237.5,280.0,270.0,5.0,2,0.030696576151121535,1.9090909090909092,4225.0,-1.1538461538461537,4285.0,-3.0,4295.0,0.030696576151121535 5857,2023-06-01,4320.0,4345.0,4235.0,4245.0,884100.0,0.02007083825265643,-1.3157894736842106,3.75,30.34482758620689,32.40202343813974,75.07068471273487,192.8161954596353,174.9024431515072,314.46667347416223,12.852241762072577,110.0,-90.18784121104272,-158.5,-467.28539643718705,150.28539643718705,-312.89269821859307,-4.107301781406932,139.41375403732673,78.125,43.68574781074389,154.39269821859347,6,92.5,152.5,200.0,185.0,-123.0,3,0.002083333333333437,-1.2,4235.0,1.9090909090909092,4225.0,-1.1538461538461537,4285.0,0.002083333333333437 5858,2023-06-02,4385.0,4400.0,4325.0,4335.0,589200.0,0.01504629629629628,-1.1428571428571428,0.6666666666666666,30.82191780821917,29.96966116187814,-17.65226330338828,121.85622178335689,112.8131518728951,249.444564618987,13.1397486568397,80.0,-112.10693658617038,-85.75,-395.81408505717536,224.31408505717536,-240.78204252858814,69.28204252858814,37.39582847210113,92.6829268292683,62.88982593793433,155.03204252858788,6,20.0,87.5,160.0,120.0,-187.0,4,-0.013683010262257711,-1.3157894736842106,4320.0,-1.2,4235.0,1.9090909090909092,4225.0,-0.013683010262257711 5859,2023-06-05,4559.0,4574.0,4472.0,4484.0,1543800.0,0.03968072976054726,-1.0606060606060606,1.5,46.18055555555555,30.914038510240992,-221.3578725406569,-55.45978257982824,-59.41802380493573,76.03485410384747,13.441417142273131,189.0,-130.53123160111318,88.55000000000018,-221.1415103440604,398.24151034406077,-66.29575517203011,243.39575517203048,-364.0,96.04221635883906,66.77133555690756,154.84575517203047,6,-174.5,-86.5,-2.75,-54.0,-342.0,0,-0.041675806097828505,-1.1428571428571428,4385.0,-1.3157894736842106,4320.0,-1.2,4235.0,-0.041675806097828505 5860,2023-06-06,4542.0,4553.0,4449.0,4490.0,683500.0,-0.0037288879140162656,1.8108108108108107,0.6933333333333334,45.289443813847896,32.75175448955743,-216.63605063082287,-44.937990208771225,-39.84313400929932,87.22525840812705,13.861084316093713,110.0,-144.0897986114951,74.19999999999982,-231.8901827897098,380.29018278970943,-78.84509139485544,227.24509139485508,-339.4200000000001,91.44385026737967,62.926899510605615,153.0450913948549,6,-157.5,-69.5,13.0,-37.0,-333.0,1,-0.04623513870541607,-1.0606060606060606,4559.0,-1.1428571428571428,4385.0,-1.3157894736842106,4320.0,-0.04623513870541607 5861,2023-06-07,4425.0,4566.0,4425.0,4555.0,744000.0,-0.025759577278731793,-1.1692307692307693,-2.5,41.219008264462815,33.78226158067058,-95.5780344203531,61.013636496207255,79.07005263580777,196.9578115647073,14.114657223906912,141.0,-168.572504145518,-33.80000000000018,-333.42123457919934,265.821234579199,-183.61061728959976,116.0106172895994,-214.9916000000003,56.04719764011799,27.381300270042473,149.81061728959943,6,-40.5,47.5,130.0,57.5,-197.0,2,-0.027570621468926526,1.8108108108108107,4542.0,-1.0606060606060606,4559.0,-1.1428571428571428,4385.0,-0.027570621468926526 5862,2023-06-08,4343.0,4430.0,4326.0,4420.0,868900.0,-0.01853107344632765,1.1443298969072164,0.5923076923076923,39.701492537313435,34.75065903004343,-4.13670591517257,133.5581731950624,163.0369755137599,270.6607437041903,14.749170917413668,104.0,-174.79694208343972,-105.44999999999982,-406.10575698922185,195.2057569892222,-255.7778784946113,44.87787849461165,-125.71176800000012,7.228915662650602,-24.027697228089984,150.3278784946111,6,41.5,129.5,212.0,139.5,-121.0,3,-0.023716325120884174,-1.1692307692307693,4425.0,1.8108108108108107,4542.0,-1.0606060606060606,4559.0,-0.023716325120884174 5863,2023-06-09,4355.0,4397.0,4335.0,4346.0,932400.0,0.0027630670043747863,-3.0,-0.11688311688311688,37.33195449844881,35.83907265386463,-7.521641837736752,107.37358646643406,152.70032431251275,250.34922178662055,14.817638976722987,62.0,-159.98849587524455,-80.94999999999982,-374.9141761207302,213.01417612073055,-227.93208806036455,66.03208806036491,-130.57753263999984,11.693548387096774,-16.48196202228859,146.9820880603652,6,29.5,87.5,235.0,162.5,-110.0,4,-0.036280137772675136,1.1443298969072164,4343.0,-1.1692307692307693,4425.0,1.8108108108108107,4542.0,-0.036280137772675136 5864,2023-06-12,4383.0,4395.0,4347.0,4365.0,527700.0,0.006429391504018334,1.2857142857142858,2.0,44.712643678160916,38.10444147095759,-22.527435382415206,60.252813346492985,124.62786533513099,215.79268890685853,14.53569476006864,48.0,-144.44300099146676,-38.850000000000364,-312.9358682203956,235.23586822039488,-175.89293411019753,98.1929341101968,-151.58598198720028,23.75,-7.659484031464551,137.0429341101975,6,4.0,59.5,207.0,134.5,-93.0,0,-0.04220853296828653,-3.0,4355.0,1.1443298969072164,4343.0,-1.1692307692307693,4425.0,-0.04220853296828653 5865,2023-06-13,4377.0,4407.0,4351.0,4403.0,815400.0,-0.001368925393566034,2.2941176470588234,-1.4444444444444444,52.85326086956522,40.93945606797563,8.159243783260536,49.24548618130211,132.57965675782543,215.1347031030473,14.045876033608995,56.0,-128.4343331796208,-32.44999999999982,-289.76445026663623,224.8644502666366,-161.10722513331802,96.20722513331839,-138.73426234745602,21.25,-13.175638318401987,128.657225133318,6,27.5,65.5,213.0,140.5,-133.0,1,-0.03655471784327169,1.2857142857142858,4383.0,-3.0,4355.0,1.1443298969072164,4343.0,-0.03655471784327169 5866,2023-06-14,4497.0,4512.0,4385.0,4400.0,944100.0,0.027416038382453767,1.0,-3.730769230769231,63.54556803995006,44.62842722950265,-79.08424608410405,-85.2040912895427,15.321341953864248,88.30856082214632,14.085555671206226,135.0,-104.87061371807613,93.94999999999982,-146.61291441056437,334.512914410564,-26.331457205282277,214.2314572052819,-252.01957710050647,91.93548387096774,50.95944595266089,120.28145720528227,6,-47.5,-54.5,93.0,20.5,-273.0,2,-0.06404269513008676,2.2941176470588234,4377.0,1.2857142857142858,4383.0,-3.0,4355.0,-0.06404269513008676 5867,2023-06-15,4458.0,4498.0,4453.0,4496.0,687300.0,-0.008672448298865931,1.1428571428571428,-0.3917525773195876,59.878787878787875,47.85696834845472,-20.61860947808873,-60.074068113146495,55.53804411355122,121.5435427405846,14.019522297268544,45.0,-71.21005281536145,61.80000000000018,-163.03734471652479,286.63734471652515,-50.6186723582623,174.21867235826267,-206.43918555849632,69.49152542372882,23.05166109887852,112.41867235826258,6,-8.0,-15.5,138.25,59.5,-235.0,3,-0.05159264244055628,1.0,4497.0,2.2941176470588234,4377.0,1.2857142857142858,4383.0,-0.05159264244055628 5868,2023-06-16,4434.0,4451.0,4390.0,4437.0,1074400.0,-0.0053835800807536804,2.935483870967742,0.07894736842105263,58.87961859356376,49.267975352677865,12.363106749235158,-47.65329161457339,77.92191625128362,139.66027397126163,14.222827145889383,68.0,-40.335409746963705,43.600000000000364,-170.24834764314437,257.4483476431451,-63.324173821572,150.52417382157273,-175.9904018473262,52.72727272727272,0.7526845642176738,106.92417382157231,6,12.0,8.5,167.25,83.5,-84.0,4,-0.047812359043752806,1.1428571428571428,4458.0,1.0,4497.0,2.2941176470588234,4377.0,-0.047812359043752806 5869,2023-06-19,4408.0,4463.0,4365.0,4435.0,789100.0,-0.0058637798827243515,1.3614457831325302,9.0,61.36645962732919,51.05431044306467,16.417725926761705,-38.76233583728117,103.42105151132273,158.7677309276769,15.034873338180905,98.0,-16.227610349433235,27.199999999999818,-162.95627921934192,217.35627921934156,-67.87813960967105,122.27813960967069,-143.67059381037961,35.40372670807454,-20.70427505806265,95.0781396096709,6,38.0,34.5,198.25,109.5,-23.0,0,-0.036978221415608026,2.935483870967742,4434.0,1.1428571428571428,4458.0,1.0,4497.0,-0.036978221415608026 5870,2023-06-20,4353.0,4400.0,4314.0,4400.0,807300.0,-0.01247731397459162,2.6595744680851063,1.7407407407407407,56.94117647058824,52.80121802152305,46.69965117252195,6.9873418806837435,157.4319448256265,204.8088404930677,15.729558131976834,94.0,2.6686253274483533,-21.699999999999818,-206.8953165265948,163.49531652659516,-114.29765826329731,70.89765826329767,-82.47718193417222,19.696969696969695,-38.679334052969246,92.5976582632975,6,60.0,89.5,259.5,164.5,57.0,1,-0.01447277739490005,1.3614457831325302,4408.0,2.935483870967742,4434.0,1.1428571428571428,4458.0,-0.01447277739490005 5871,2023-06-21,4361.0,4370.0,4318.0,4322.0,573700.0,0.0018378130025269446,-1.2127659574468086,-0.8297872340425532,52.65200517464424,54.24016387011536,32.035401094526605,1.0910056889442785,149.8049224456572,187.96518873027708,14.986163230713917,52.0,-4.743558964709337,-15.0,-199.3851803618445,169.3851803618445,-107.1925901809227,77.1925901809227,-84.40763829548905,25.543478260869566,-29.08165107282581,92.19259018092245,6,52.0,61.5,251.5,156.5,34.0,2,-0.02682870901169454,2.6595744680851063,4353.0,1.3614457831325302,4408.0,2.935483870967742,4434.0,-0.02682870901169454 5872,2023-06-22,4361.0,4390.0,4351.0,4364.0,351200.0,0.0,-2.391304347826087,-0.07692307692307693,48.30508474576271,55.45940056426135,38.95360201667245,7.874177223560764,150.66915887272808,179.031754468112,13.766100608927939,39.0,-11.1656764160889,-19.050000000000182,-198.03600356986772,159.93600356986735,-108.54300178493395,70.44300178493359,-78.45948552957907,31.543624161073826,-17.51284023771218,89.4930017849338,6,52.0,61.5,236.5,156.5,10.0,3,-0.03141481311625771,-1.2127659574468086,4361.0,2.6595744680851063,4353.0,1.3614457831325302,4408.0,-0.03141481311625771 5873,2023-06-23,4315.0,4398.0,4301.0,4360.0,627600.0,-0.010548039440495316,-1.6575342465753424,15.0,28.965517241379317,53.7097198490634,87.92964705917257,58.445904020754824,196.2107419363001,215.89980994819962,12.607546599130949,97.0,-5.284648773616027,-66.05000000000018,-243.24982773015654,111.14982773015618,-154.6499138650779,22.549913865077542,-26.63029581898718,8.641975308641975,-33.047141573474356,88.59991386507802,6,91.5,105.0,283.75,202.5,13.0,4,-0.021320973348783356,-2.391304347826087,4361.0,-1.2127659574468086,4361.0,2.6595744680851063,4353.0,-0.021320973348783356 5874,2023-06-26,4332.0,4350.0,4293.0,4318.0,758400.0,0.00393974507531869,1.28,-0.3111111111111111,31.89655172413792,51.381196610682586,70.33051360797981,47.587395567969,177.16732926052464,189.45466732012392,11.691466906169836,57.0,9.750665587544063,-51.399999999999636,-224.4341006860459,121.63410068604662,-137.91705034302322,35.11705034302395,242.0,36.44859813084112,1.0096170840064644,86.51705034302316,6,70.5,80.5,271.75,185.5,-56.0,0,0.0041551246537396835,-1.6575342465753424,4315.0,-2.391304347826087,4361.0,-1.2127659574468086,4361.0,0.0041551246537396835 5875,2023-06-27,4311.0,4353.0,4288.0,4346.0,499900.0,-0.00484764542936289,1.653061224489796,-2.5,38.22314049586777,48.56759355022899,90.50101231284498,79.43323071121449,194.54824716324583,201.27053622474978,10.037730958652496,65.0,26.499741769726825,-76.69999999999982,-236.96307320093456,83.56307320093492,-156.8315366004672,3.4315366004675525,257.3800000000001,20.909090909090907,-11.430558815596484,80.13153660046747,6,82.0,94.0,295.25,206.5,-138.0,1,0.017165390860589103,1.28,4332.0,-1.6575342465753424,4315.0,-2.391304347826087,4361.0,0.017165390860589103 5876,2023-06-28,4365.0,4367.0,4301.0,4312.0,515100.0,0.012526096033402823,1.3157894736842106,-1.5142857142857142,52.41228070175438,47.73798164166972,17.66542088385995,37.59961965871844,135.54775688502104,145.01337584563316,8.23117870513932,66.0,33.5016748366852,-29.199999999999818,-173.09557617361043,114.69557617361079,-101.14778808680512,42.747788086805485,192.16480000000047,70.0,33.05951236054702,71.94778808680512,6,10.5,19.5,232.5,152.5,-276.0,2,0.010309278350515427,1.653061224489796,4311.0,1.28,4332.0,-1.6575342465753424,4315.0,0.010309278350515427 5877,2023-06-29,4329.0,4383.0,4326.0,4368.0,511300.0,-0.008247422680412342,-1.5333333333333334,-0.7358490566037735,47.29166666666667,46.45043142757005,37.37254650210343,78.32416925174948,166.02584418438255,178.0449476231006,7.459021882700663,57.0,31.89033845783615,-65.64999999999964,-208.62187798643026,77.32187798643099,-137.13593899321495,5.835938993215677,217.39820800000052,37.27272727272727,-2.7431298622627907,71.48593899321547,6,46.5,55.5,193.5,188.5,-282.0,3,0.01524601524601521,1.3157894736842106,4365.0,1.653061224489796,4311.0,1.28,4332.0,0.01524601524601521 5878,2023-06-30,4325.0,4332.0,4288.0,4318.0,657700.0,-0.0009240009240009117,3.1904761904761907,-0.1794871794871795,43.640350877192986,44.480863788666035,27.138836547225765,81.79217170418451,162.57051559588672,179.10295926971867,7.431847511122601,44.0,9.402484476704558,-66.64999999999964,-212.95361365547524,79.65361365547597,-139.8018068277379,6.501806827738619,211.06227968000076,38.94736842105263,-2.996877988355706,73.15180682773799,6,19.0,59.5,175.0,190.0,-255.0,4,0.010635838150289123,-1.5333333333333334,4329.0,1.3157894736842106,4365.0,1.653061224489796,4311.0,0.010635838150289123 5879,2023-07-03,4369.0,4405.0,4356.0,4367.0,520400.0,0.010173410404624272,-3.0833333333333335,0.2857142857142857,49.19028340080972,43.61965344757952,-25.675104253595237,24.061664117309192,114.3741710253089,130.9499177379921,7.08472117908856,80.0,-7.318575760024032,-13.149999999999636,-136.58722035370738,110.28722035370811,-74.86861017685351,48.568610176854236,157.13978849280102,69.23076923076923,23.649795500812395,61.71861017685373,7,-22.5,15.5,128.5,143.5,-309.0,0,-0.009384298466468266,3.1904761904761907,4325.0,-1.5333333333333334,4329.0,1.3157894736842106,4365.0,-0.009384298466468266 5880,2023-07-04,4332.0,4344.0,4309.0,4343.0,411300.0,-0.008468757152666484,4.384615384615385,-5.5,29.927007299270073,41.09465368364906,8.976784792918806,46.92836949849698,147.3061221094231,164.0984107186796,7.1178369323424,60.0,-23.532297438438945,-39.649999999999636,-139.262459589605,59.962459589605714,-89.45622979480231,10.15622979480304,184.61419695308905,37.60683760683761,-2.0234155372513882,49.80622979480247,7,14.5,52.5,155.5,180.5,-216.0,1,-0.012927054478301003,-3.0833333333333335,4369.0,3.1904761904761907,4325.0,-1.5333333333333334,4329.0,-0.012927054478301003 5881,2023-07-05,4303.0,4330.0,4298.0,4317.0,433000.0,-0.006694367497691589,-1.6666666666666667,1.2727272727272727,30.67331670822942,39.13556834614536,32.27872760408354,69.90380710398858,171.65602669818418,188.56015439247858,7.4255175833519305,34.0,-41.853734635163164,-62.55000000000018,-163.3415514432245,38.241551443224125,-112.94577572161234,-12.154224278388028,204.46962907496527,12.82051282051282,-22.081041797168076,50.3957757216121,7,43.5,84.0,144.5,169.5,-221.0,2,-0.030211480362537735,4.384615384615385,4332.0,-3.0833333333333335,4369.0,3.1904761904761907,4325.0,-0.030211480362537735 5882,2023-07-06,4240.0,4300.0,4237.0,4290.0,591800.0,-0.014640948175691393,-1.25,3.5714285714285716,27.954545454545453,39.02323814760827,85.27773490591153,131.5355525054947,228.2108532557013,247.2481688140142,7.805915314866605,66.0,-54.60648509086968,-120.39999999999964,-235.54640566282706,-5.253594337172217,-177.9732028314129,-62.82679716858638,258.690843911967,1.7857142857142856,-29.586170515922667,57.57320283141364,7,81.0,164.5,206.25,232.5,-289.0,3,-0.03561320754716979,-1.6666666666666667,4303.0,4.384615384615385,4332.0,-3.0833333333333335,4369.0,-0.03561320754716979 5883,2023-07-07,4197.0,4236.0,4191.0,4210.0,612100.0,-0.010141509433962304,-2.6,0.26,26.91466083150985,38.469694715094036,122.68032655171191,170.8513060396017,265.5838369914054,285.4826927168051,8.351847930664407,49.0,-65.13165443330399,-155.5,-291.9211744647091,-19.07882553529089,-223.71058723235456,-87.28941276764544,285.9893932772493,2.803738317757009,-26.89909254637086,68.21058723235468,7,101.0,185.5,245.5,275.5,-354.0,4,-0.035739814152966454,-1.25,4240.0,-1.6666666666666667,4303.0,4.384615384615385,4332.0,-0.035739814152966454 5884,2023-07-10,4198.0,4234.0,4186.0,4207.0,619900.0,0.0002382654276864571,-1.9090909090909092,0.6923076923076923,30.769230769230774,37.64148252324548,112.50454765051109,163.67251299691543,258.5300447177542,280.95202341405366,8.942761633071793,48.0,-72.52696855970953,-145.25,-297.17085889911687,6.670858899116865,-221.21042944955843,-69.28957055044157,261.630241815069,7.59493670886076,-22.408030303377895,75.96042944955853,7,97.5,182.0,240.75,274.5,-380.0,0,-0.030490709861838994,-2.6,4197.0,-1.25,4240.0,-1.6666666666666667,4303.0,-0.030490709861838994 5885,2023-07-11,4217.0,4238.0,4199.0,4213.0,442300.0,0.004525964745116795,-1.4375,-0.4444444444444444,32.60869565217391,35.4410841844032,88.02520060453026,139.2084008367674,233.24983881059416,258.416158388698,9.670534852245025,40.0,-62.77895061527215,-118.25,-279.2663443819238,42.76634438192377,-198.7581721909619,-37.741827809038114,215.2672176335618,21.52777777777778,-8.665881048306147,80.50817219096183,7,78.5,159.0,211.5,255.5,-373.0,1,-0.03723025847759065,-1.9090909090909092,4198.0,-2.6,4197.0,-1.25,4240.0,-0.03723025847759065 5886,2023-07-12,4209.0,4251.0,4193.0,4250.0,426000.0,-0.001897083234526864,1.697674418604651,-10.25,31.990521327014207,33.74095692444182,79.98026245954134,131.25541558145687,232.16815427537313,263.3567271588072,10.151275489869239,58.0,-56.62094695131145,-111.85000000000036,-263.1799288595721,39.47992885957137,-187.51496442978623,-36.185035570214495,198.640495870206,20.175438596491226,-9.440670332998181,75.66496442978574,7,86.5,167.0,219.5,263.5,-367.0,2,-0.022095509622238052,-1.4375,4217.0,-1.9090909090909092,4198.0,-2.6,4197.0,-0.022095509622238052 5887,2023-07-13,4228.0,4237.0,4206.0,4226.0,231800.0,0.004514136374435651,2.1,-0.04878048780487805,38.98734177215189,33.223955912770585,50.45235765468897,99.22839558828127,203.15286910546,241.6162272827496,10.657995948915039,31.0,-54.54776222194232,-81.35000000000036,-223.47266755095643,60.7726675509557,-152.41133377547885,-10.288666224521876,157.4764462831854,64.61538461538461,31.010001147008268,71.06133377547819,7,67.5,121.0,200.5,244.5,-398.0,3,-0.03453169347209084,1.697674418604651,4209.0,-1.4375,4217.0,-1.9090909090909092,4198.0,-0.03453169347209084 5888,2023-07-14,4222.0,4260.0,4200.0,4200.0,583200.0,-0.001419110690633829,-4.454545454545454,11.0,35.67708333333333,31.722489238606546,45.041956536180805,93.31589608773538,203.21348927531199,244.733179859777,11.653489470551678,60.0,-65.74030921248323,-76.75,-211.1412199521219,57.6412199521219,-143.94560997606095,-9.55439002393905,143.52880165486658,48.64864864864865,14.766634277565352,67.19560997606096,7,43.0,127.0,206.5,250.5,-302.0,4,-0.06418758882046427,2.1,4228.0,1.697674418604651,4209.0,-1.4375,4217.0,-0.06418758882046427 5889,2023-07-18,4245.0,4265.0,4221.0,4244.0,437900.0,0.005447655139744212,1.146341463414634,0.045454545454545456,41.450777202072544,33.00290811669571,2.9086749679891,60.584415057430306,173.61296628138098,218.7949355606861,12.435248335338002,44.0,-71.62289216450245,-45.600000000000364,-171.6031745640512,80.40317456405046,-108.60158728202623,17.401587282025503,102.57592148937965,72.22222222222221,35.18321334750818,63.00158728202551,7,13.0,104.0,168.5,227.5,-336.0,1,-0.09469964664310959,-4.454545454545454,4222.0,2.1,4228.0,1.697674418604651,4209.0,-0.09469964664310959 5890,2023-07-19,4290.0,4290.0,4255.0,4275.0,513400.0,0.010600706713780994,3.6666666666666665,15.0,40.05305039787799,34.04510074887888,-54.39586266228707,11.196673365469906,121.4321211004717,170.37001273735495,12.650118820093642,45.0,-74.71667415950924,2.550000000000182,-119.98716944239914,125.0871694423995,-58.71858472119948,63.81858472119984,41.41832934044214,100.0,64.35724994146777,61.268584721199545,7,-47.0,59.0,124.75,182.5,-384.0,2,-0.11002331002331,1.146341463414634,4245.0,-4.454545454545454,4222.0,2.1,4228.0,-0.11002331002331 5891,2023-07-20,4244.0,4286.0,4229.0,4266.0,401900.0,-0.010722610722610715,-1.1923076923076923,-1.4666666666666666,39.01808785529716,35.274383237851296,-19.718780773971957,50.5749016651871,159.24631921761102,214.479053768222,12.990976178192321,61.0,-86.17933634528708,-37.600000000000364,-156.46905666234943,81.2690566623487,-97.03452833117535,21.834528331174624,72.87649640639756,48.888888888888886,12.896618523450321,59.43452833117454,7,-6.0,105.0,179.5,228.5,-308.0,3,-0.09425070688030157,3.6666666666666665,4290.0,1.146341463414634,4245.0,-4.454545454545454,4222.0,-0.09425070688030157 5892,2023-07-21,4224.0,4250.0,4206.0,4237.0,344500.0,-0.004712535344015056,1.2564102564102564,0.5909090909090909,37.468982630272954,36.44708565993608,-2.4887814135236113,63.01580672947421,172.43242774564806,232.29292689861632,13.672491697642194,44.0,-86.61799945270286,-50.75,-166.0909134522808,64.5909134522808,-108.4204567261404,6.920456726140401,79.78884676575763,26.666666666666668,-8.582013893366042,57.67045672614049,7,14.0,118.0,222.0,248.5,-239.0,4,-0.09043560606060608,-1.1923076923076923,4244.0,3.6666666666666665,4290.0,1.146341463414634,4245.0,-0.09043560606060608 5893,2023-07-24,4223.0,4262.0,4206.0,4212.0,497300.0,-0.00023674242424243097,-3.869565217391304,-0.8461538461538461,29.72222222222223,36.33075137693513,2.891213430496464,59.8379236151095,164.6933428444454,231.07879108604084,13.841879923889183,56.0,-86.12154614439169,-47.149999999999636,-163.06880098270994,68.76880098271067,-105.10940049135479,10.809400491355518,69.0099620891815,20.238095238095237,-10.26957468770075,57.9594004913552,7,18.5,101.5,223.25,249.5,-232.0,0,-0.09306180440445178,1.2564102564102564,4224.0,-1.1923076923076923,4244.0,3.6666666666666665,4290.0,-0.09306180440445178 5894,2023-07-25,4350.0,4354.0,4255.0,4293.0,1078200.0,0.03007340753019183,2.046153846153846,5.181818181818182,51.99999999999999,38.48534074891582,-112.06496760932714,-69.29732906299523,28.31555277373718,102.021825528519,13.587807487911101,131.0,-75.37127692138256,78.94999999999982,-39.24782703588971,197.14782703588935,19.851086482054598,138.04891351794504,-164.0,97.2972972972973,64.89151839822517,59.098913517944986,7,-76.5,-25.5,94.25,122.5,-355.0,1,-0.09885057471264369,-3.869565217391304,4223.0,1.2564102564102564,4224.0,-1.1923076923076923,4244.0,-0.09885057471264369 5895,2023-07-26,4385.0,4408.0,4347.0,4367.0,923300.0,0.008045977011494232,-1.103448275862069,0.3157894736842105,58.99122807017544,41.48541927593372,-134.9158884057133,-103.7905788538028,-14.55936711152117,65.38700777378563,13.504773059604597,61.0,-58.54754449142456,110.25,-17.463289092183004,237.963289092183,46.39335545390895,174.10664454609105,-195.64000000000033,88.61386138613861,51.51111916110662,63.85664454609131,7,-81.0,-88.0,59.25,87.5,-380.0,2,-0.10855188141391103,2.046153846153846,4350.0,-3.869565217391304,4223.0,1.2564102564102564,4224.0,-0.10855188141391103 5896,2023-07-27,4410.0,4410.0,4351.0,4403.0,576600.0,0.005701254275940704,15.857142857142858,0.3888888888888889,70.33492822966508,44.96848443787964,-143.4957483455364,-132.01490830723014,-47.30614860138121,39.359981268387855,13.60735157997035,59.0,-43.35033949052104,133.0,-2.7412399042523248,268.7412399042523,65.12938004787429,200.8706199521257,-211.89440000000013,100.0,56.016212725445186,67.87061995212596,7,-105.0,-112.0,17.75,62.5,-316.0,3,-0.11428571428571432,-1.103448275862069,4385.0,2.046153846153846,4350.0,-3.869565217391304,4223.0,-0.11428571428571432 5897,2023-07-28,4395.0,4407.0,4313.0,4345.0,905500.0,-0.003401360544217691,1.5405405405405406,7.142857142857143,75.38461538461539,49.38043244357764,-114.33962236559819,-117.8595516097248,-39.41981562150795,52.75628945715198,13.732874091127426,97.0,-29.36200635964542,114.69999999999982,-29.320612560573863,258.7206125605735,42.68969371971252,186.7103062802871,-184.18073600000025,92.64705882352942,41.65922114320141,72.01030628028707,7,-87.0,-97.0,22.75,77.5,-326.0,4,-0.10443686006825936,15.857142857142858,4410.0,-1.103448275862069,4385.0,2.046153846153846,4350.0,-0.10443686006825936 5898,2023-07-31,4371.0,4433.0,4360.0,4433.0,1081900.0,-0.005460750853242269,1.3548387096774193,-1.24,70.94430992736078,52.65749163527633,-74.85285441244469,-95.11314998005219,-21.50832669286683,74.43790761544369,13.573530427528382,73.0,-13.613371152171567,88.39999999999964,-60.02811480099081,236.82811480099008,14.185942599504415,162.61405740049486,-148.22989184000016,65.1685393258427,8.33274256584658,74.21405740049504,7,-51.5,-61.5,46.75,101.5,-300.0,0,-0.08830931137039577,1.5405405405405406,4395.0,15.857142857142858,4410.0,-1.103448275862069,4385.0,-0.08830931137039577 5899,2023-08-01,4328.0,4428.0,4264.0,4400.0,1208200.0,-0.009837565774422297,1.5625,1.1612903225806452,62.70022883295194,55.17384479472899,-21.05535415777831,-58.33302295901194,13.166070515017054,115.16528917555115,14.31035231771309,164.0,-3.2336343299793953,47.44999999999982,-97.03379985752872,191.93379985752836,-24.791899928764906,119.69189992876454,-88.41150049279986,37.8698224852071,-22.464241154093365,72.24189992876434,8,-8.5,-18.5,85.25,144.5,-308.0,1,-0.0778650646950092,1.3548387096774193,4371.0,1.5405405405405406,4395.0,15.857142857142858,4410.0,-0.0778650646950092 5900,2023-08-02,4276.0,4324.0,4256.0,4300.0,860800.0,-0.01201478743068396,-1.125,0.3333333333333333,56.96465696465696,57.16790802910231,32.12856370067948,-11.324105475061515,60.09430742301629,164.72689268839622,14.61516257687904,72.0,8.69349632410922,-1.75,-144.19167781644865,140.69167781644865,-72.97083890822432,69.47083890822432,-20.938580453375835,11.299435028248588,-51.87901353627032,71.22083890822411,8,43.5,33.5,131.5,196.5,-340.0,2,-0.06571562207670723,1.5625,4328.0,1.3548387096774193,4371.0,1.5405405405405406,4395.0,-0.06571562207670723 5901,2023-08-03,4173.0,4257.0,4173.0,4250.0,1045200.0,-0.024087932647334,-1.1818181818181819,3.2083333333333335,45.13274336283186,58.019436999386635,138.57021557105054,85.83822822403454,161.23441551771248,264.1059509379884,15.130294029611473,103.0,14.320863572356757,-98.25,-247.5400744055214,51.04007440552141,-172.89503720276116,-23.60496279723884,260.0,0.0,-60.39435770934115,74.6450372027608,8,130.0,130.0,226.0,299.5,-236.0,3,-0.04025880661394676,-1.125,4276.0,1.5625,4328.0,1.3548387096774193,4371.0,-0.04025880661394676 5902,2023-08-04,4089.0,4165.0,4082.0,4148.0,1141800.0,-0.020129403306973437,-1.273972602739726,0.7662337662337663,39.657853810264385,59.12339606472465,225.07573189405412,166.48123727786333,244.13317499178993,344.9976574365937,15.344762170559779,91.0,15.061874567911218,-174.69999999999982,-344.5074451290884,-4.892554870911226,-259.6037225645441,-89.79627743545552,338.8000000000002,1.9943019943019942,-57.41198792377358,84.90372256454434,8,168.5,168.5,291.0,383.5,-151.0,4,0.0012227928588897097,-1.1818181818181819,4173.0,-1.125,4276.0,1.5625,4328.0,0.0012227928588897097 5903,2023-08-07,4047.0,4069.0,4002.0,4040.0,1033100.0,-0.010271460014673495,1.6274509803921569,-0.11864406779661017,35.04531722054381,57.23954242256284,267.6286813176275,207.29557752426717,284.03761678581577,384.7312803851655,15.359622986477895,87.0,18.600612370021736,-209.19999999999982,-402.97099886261367,-15.429001137386422,-306.08549943130674,-112.31450056869289,366.96799999999985,10.56338028169014,-45.2710973544593,96.88549943130674,8,170.5,170.5,333.0,425.5,-147.0,0,0.005436125525080326,-1.273972602739726,4089.0,-1.1818181818181819,4173.0,-1.125,4276.0,0.005436125525080326 5904,2023-08-08,4070.0,4093.0,4053.0,4080.0,642400.0,0.005683222139856614,1.2222222222222223,-1.4285714285714286,32.8125,54.330794859210016,224.32385406427056,183.62922391274878,259.4884939296617,361.17235337649254,15.212389787555841,46.0,25.22790324365178,-179.80000000000018,-389.4680082521527,29.868008252152322,-284.63400412607643,-74.96599587392393,319.2499200000002,21.11801242236025,-27.92650069798005,104.83400412607631,8,147.5,147.5,294.25,402.5,-151.0,1,0.00024570024570014226,1.6274509803921569,4047.0,-1.273972602739726,4089.0,-1.1818181818181819,4173.0,0.00024570024570014226 5905,2023-08-09,4060.0,4074.0,3992.0,4049.0,853300.0,-0.002457002457002422,3.2051282051282053,-1.1,34.768211920529794,50.37893749152832,204.9244370616907,191.05983814116462,269.7255059082836,369.83108082576837,15.264202212681028,82.0,34.715324581167806,-181.94999999999982,-407.91178065328404,44.01178065328395,-294.93089032664193,-68.9691096733577,306.0149247999998,25.660377358490567,-22.437033469069814,112.98089032664198,8,152.5,152.5,305.5,412.5,-102.0,2,-0.009852216748768461,1.2222222222222223,4070.0,1.6274509803921569,4047.0,-1.273972602739726,4089.0,-0.009852216748768461 5906,2023-08-10,4116.0,4116.0,3994.0,4010.0,758300.0,0.01379310344827589,1.3018867924528301,9.636363636363637,41.56250000000001,46.62092467101551,114.91986804526186,134.63824779719744,214.2957502421532,313.83969334624453,15.310975818924067,122.0,25.402691039379533,-121.30000000000018,-353.8484443026473,111.24844430264648,-237.57422215132374,-5.025777848676626,220.09373081600006,71.67630057803468,20.006007341890665,116.2742221513234,8,96.5,96.5,249.5,356.5,-151.0,3,-0.04373177842565601,3.2051282051282053,4060.0,1.2222222222222223,4070.0,1.6274509803921569,4047.0,-0.04373177842565601 5907,2023-08-14,4082.0,4154.0,4070.0,4120.0,658400.0,-0.008260447035957186,-1.7096774193548387,-0.3584905660377358,39.52451708766717,43.12983657771621,111.58614108471556,165.63148324677877,245.74244551491483,346.21364157637254,15.185170864455058,84.0,7.035417604161012,-148.0,-390.72141275696777,94.72141275696777,-269.3607063784839,-26.639293621516117,226.56623235072038,55.55555555555556,-0.08695263733856251,121.36070637848388,8,128.0,130.5,284.75,390.5,-119.0,0,-0.03552180303772656,1.3018867924528301,4116.0,3.2051282051282053,4060.0,1.2222222222222223,4070.0,-0.03552180303772656 5908,2023-08-15,3951.0,4084.0,3950.0,4071.0,1704500.0,-0.03209211170994608,-1.1967213114754098,3.1578947368421053,20.531757754800594,38.44445090236606,197.51459537063784,290.1647614557605,370.51880085855373,475.4480091473961,15.712146465043524,134.0,-24.426452607605825,-265.4499999999998,-538.4238564698089,7.523856469809289,-401.93692823490437,-128.96307176509526,332.2409337626632,0.49019607843137253,-47.822635363529706,136.48692823490452,8,186.0,240.5,411.75,521.5,-45.0,1,-0.003290306251581887,-1.7096774193548387,4082.0,1.3018867924528301,4116.0,3.2051282051282053,4060.0,-0.003290306251581887 5909,2023-08-16,3843.0,3903.0,3831.0,3900.0,1667200.0,-0.02733485193621865,1.2857142857142858,0.475,13.866666666666674,33.65578531370048,256.4509553783664,386.3100636610088,465.30247042437077,579.4397220657238,16.5825820115963,120.0,-62.59950283041144,-353.35000000000036,-672.7291839774516,-33.97081602254866,-513.039591988726,-193.66040801127474,406.91684038639687,3.7151702786377707,-37.868153778229036,159.68959198872577,8,201.0,289.0,497.25,627.5,34.0,2,0.014832162373145996,-1.1967213114754098,3951.0,-1.7096774193548387,4082.0,1.3018867924528301,4116.0,0.014832162373145996 5910,2023-08-17,3818.0,3826.0,3762.0,3826.0,1040200.0,-0.006505334374186877,15.0,0.14035087719298245,10.533333333333346,29.811406421533974,234.28952445177856,394.35470672419615,477.07119036123186,600.7243827432103,18.013527681797402,81.0,-101.90982138177151,-354.75,-712.4484175180851,2.948417518084625,-533.5992087590421,-175.90079124095746,381.64681954002936,14.285714285714285,-19.08590208608355,178.84920875904234,8,145.5,279.5,519.75,650.0,62.0,3,0.0264536406495548,1.2857142857142858,3843.0,-1.1967213114754098,3951.0,-1.7096774193548387,4082.0,0.0264536406495548 5911,2023-08-18,3844.0,3847.0,3767.0,3770.0,769300.0,0.006809848088004111,1.0,-9.25,13.797634691195796,26.938048741637466,175.12981496254315,355.05506646166214,441.6410690059047,571.4418562681512,19.10161285578923,80.0,-137.33784811550686,-308.75,-693.3902967643144,75.89029676431392,-501.07014838215673,-116.42985161784281,294.37626480442486,20.918367346938776,-4.750605700539271,192.32014838215702,8,114.0,253.5,491.75,624.0,9.0,4,0.0296566077003122,15.0,3818.0,1.2857142857142858,3843.0,-1.1967213114754098,3951.0,0.0296566077003122 5912,2023-08-21,3842.0,3866.0,3813.0,3856.0,587600.0,-0.0005202913631633388,2.1176470588235294,-0.1891891891891892,14.208389715832212,24.622834574447285,154.6738728950354,344.639048983282,436.6367883318035,570.5933894952386,19.88368009913925,53.0,-169.70217967536246,-291.64999999999964,-698.6794312392376,115.37943123923787,-495.1647156196186,-88.13528438038065,243.68358773180535,24.84472049689441,3.9998286078227316,203.51471561961878,8,116.0,255.5,493.75,626.0,53.0,0,0.03201457574180111,1.0,3844.0,15.0,3818.0,1.2857142857142858,3843.0,0.03201457574180111 5913,2023-08-22,3830.0,3860.0,3816.0,3846.0,493000.0,-0.003123373243102523,1.0,1.1428571428571428,14.830508474576277,22.624835516066874,148.24487561750857,343.28738477939805,440.9617984617471,579.4067178796286,20.911944018649574,44.0,-189.95028368600515,-284.0,-710.3539424125502,142.35394241255017,-497.1769712062751,-70.82302879372492,210.3678854493528,48.226950354609926,28.315512612653773,213.17697120627517,8,128.0,267.5,492.25,638.0,-47.0,1,0.034725848563968764,2.1176470588235294,3842.0,1.0,3844.0,15.0,3818.0,0.034725848563968764 5914,2023-08-23,3920.0,3925.0,3830.0,3840.0,629600.0,0.023498694516971286,1.1111111111111112,-5.0,26.139410187667565,21.66607976797107,38.81117233619443,231.2789144826238,343.2717129991215,485.6731754868615,22.730193020414386,95.0,-198.6937333339506,-172.5,-592.0584144765662,247.0584144765662,-382.27920723828265,37.27920723828311,81.39638148644326,96.93251533742331,72.79505626019088,209.77920723828308,8,38.0,177.5,387.0,548.0,-57.0,2,-0.0035714285714285587,1.0,3830.0,2.1176470588235294,3842.0,1.0,3844.0,-0.0035714285714285587 5915,2023-08-24,3909.0,3914.0,3868.0,3911.0,541000.0,-0.0028061224489795977,10.5,-0.025,29.81651376146789,20.360970185911945,29.211157520395773,215.85684434420364,346.48868119859253,493.87562963790515,23.97875637620579,52.0,-201.52751850493405,-159.69999999999982,-563.0872894171926,243.68728941719337,-361.3936447085962,41.99364470859655,58.880888078341286,89.87341772151899,60.09337338801177,201.69364470859657,8,49.0,188.5,394.5,529.0,-33.0,3,-0.008186236889230036,1.1111111111111112,3920.0,1.0,3830.0,2.1176470588235294,3842.0,-0.008186236889230036 5916,2023-08-25,3906.0,3930.0,3869.0,3874.0,831800.0,-0.0007674597083653367,-1.9047619047619047,-16.0,34.031413612565444,19.750625355345086,-0.7934387967266048,188.84459738844225,337.64176934849274,493.71289472285935,25.19873768892642,61.0,-205.71937422042765,-137.5,-513.1288761953319,238.1288761953324,-325.3144380976664,50.31443809766597,33.05756374737348,79.48717948717949,44.28426416419228,187.81443809766614,8,17.0,191.5,390.0,532.0,-172.0,4,-0.0066564260112647045,10.5,3909.0,1.1111111111111112,3920.0,1.0,3830.0,-0.0066564260112647045 5917,2023-08-28,3936.0,3979.0,3916.0,3928.0,551700.0,0.007680491551459223,-2.9375,0.25,40.106951871657756,21.925646923884774,-59.990079555070224,129.32488749841514,297.1564813835912,460.1336494294883,26.820255730472763,73.0,-211.74178075792815,-84.55000000000018,-424.1103814224589,255.01038142245852,-254.33019071122908,85.23019071122917,-174.0,73.61963190184049,33.84177530002123,169.78019071122924,8,-65.5,161.5,357.5,502.0,-212.0,0,-0.021087398373983768,-1.9047619047619047,3906.0,10.5,3909.0,1.1111111111111112,3920.0,-0.021087398373983768 5918,2023-08-29,3985.0,3985.0,3921.0,3930.0,570300.0,0.01244918699186992,1.3272727272727274,6.875,42.759795570698465,25.135994579888305,-115.84201252663388,52.62196742292463,238.7981038822836,406.5256276427608,28.17246381551806,64.0,-226.93122189470887,-16.25,-313.1390453744325,280.63904537443295,-164.6945226872167,132.19452268721625,-218.65999999999985,100.0,55.47158738973287,148.44452268721642,8,-111.5,112.5,305.0,453.0,-199.0,1,-0.02258469259723961,-2.9375,3936.0,-1.9047619047619047,3906.0,10.5,3909.0,-0.02258469259723961 5919,2023-08-30,3991.0,4028.0,3987.0,3999.0,702100.0,0.0015056461731492998,-4.125,-0.14545454545454545,44.082332761578044,28.863661183026604,-110.23256670716637,21.165432992816477,224.1546833824632,396.6242357085421,29.46859469391856,43.0,-239.06897396952672,6.599999999999909,-247.3543266026045,260.55432660260385,-120.37716330130206,133.57716330130188,-215.91359999999986,76.875,28.722294937484584,126.97716330130204,8,-93.5,106.5,292.0,447.0,-228.0,2,-0.05211726384364823,1.3272727272727274,3985.0,-2.9375,3936.0,-1.9047619047619047,3906.0,-0.05211726384364823 5920,2023-08-31,3995.0,4022.0,3986.0,3991.0,743700.0,0.0010022550739163805,-4.142857142857143,-0.5,38.60640301318268,31.620190996580703,-96.64833911560027,-5.234131074359084,213.15262028584402,388.78633162133247,30.745362768109942,36.0,-225.94419371186495,24.65000000000009,-189.3222313517672,238.6222313517669,-82.33611567588332,131.6361156758835,-204.73878399999967,79.24528301886792,32.6608342596635,106.98611567588345,8,-74.5,102.5,304.0,443.0,-201.0,3,-0.03304130162703378,-4.125,3991.0,1.3272727272727274,3985.0,-2.9375,3936.0,-0.03304130162703378 5921,2023-09-01,4005.0,4028.0,3967.0,3974.0,587100.0,0.0025031289111390187,-1.711111111111111,7.75,42.40631163708087,34.753293432274994,-90.97586942145244,-30.00391670537192,195.86448732143253,375.6062998348734,31.271162036567357,61.0,-194.55125113050326,43.05000000000018,-149.54827293364087,235.6482729336417,-53.249136466820346,139.3491364668207,-200.47445695999977,79.46428571428571,32.609512697791075,96.29913646682073,9,-83.0,92.5,295.5,433.0,-213.0,4,-0.0322097378277153,-4.142857142857143,3995.0,-4.125,3991.0,1.3272727272727274,3985.0,-0.0322097378277153 5922,2023-09-04,4094.0,4094.0,3993.0,4010.0,879400.0,0.022222222222222143,1.4047619047619047,2.7096774193548385,65.3763440860215,40.36949738910224,-156.9784401294478,-125.0199614083158,100.46027661921107,284.1510216266879,30.7470700475107,101.0,-153.78268173735478,131.80000000000018,-61.5043414443453,325.1043414443452,35.14782927782744,228.45217072217292,-276.0659895423996,100.0,45.327314449120905,96.65217072217261,9,-132.0,3.5,207.5,344.0,-287.0,0,-0.08793356130923302,-1.711111111111111,4005.0,-4.142857142857143,3995.0,-4.125,3991.0,-0.08793356130923302 5923,2023-09-05,4069.0,4076.0,4042.0,4076.0,609700.0,-0.006106497313141168,8.714285714285714,-0.08333333333333333,79.58115183246073,46.30746868296815,-105.61787516969252,-103.59883515874117,120.11646715188908,306.1262644507442,29.609614203557182,52.0,-115.54578261886036,105.69999999999982,-89.87321956419783,301.27321956419746,7.9133902179009965,203.48660978209864,-228.98071037900763,80.31496062992126,18.4035048194402,97.78660978209878,9,-88.0,28.5,234.0,349.0,-278.0,1,-0.08478741705578763,1.4047619047619047,4094.0,-1.711111111111111,4005.0,-4.142857142857143,3995.0,-0.08478741705578763 5924,2023-09-06,4071.0,4088.0,4061.0,4074.0,458200.0,0.0004915212582943251,-1.3478260869565217,0.42857142857142855,85.23676880222841,52.46527479860821,-93.81125023792356,-111.22251246114502,112.13767542553978,300.20423606523946,28.699060568369017,27.0,-75.96304732034696,107.65000000000009,-88.03855491953345,303.33855491953364,9.805722540233091,205.4942774597671,-210.6622535486872,81.88976377952756,13.37754778013641,97.84427745976679,9,-89.5,24.0,243.5,347.0,-359.0,2,-0.07000736919675754,8.714285714285714,4069.0,1.4047619047619047,4094.0,-1.711111111111111,4005.0,-0.07000736919675754 5925,2023-09-07,4020.0,4087.0,4018.0,4075.0,737400.0,-0.012527634487840777,-1.3389830508474576,18.333333333333332,72.91666666666667,56.78585847128612,-28.396234248636574,-66.79761049939043,157.1199858527234,346.307142012035,27.48096258219067,69.0,-36.0023068707992,58.65000000000009,-133.66802061380167,250.9680206138023,-37.50901030690102,154.8090103069012,-140.96927326479226,41.732283464566926,-31.44529045682976,96.1590103069011,9,-15.0,23.0,294.5,395.5,-265.0,3,-0.06393034825870647,-1.3478260869565217,4071.0,8.714285714285714,4069.0,1.4047619047619047,4094.0,-0.06393034825870647 5926,2023-09-08,3936.0,3996.0,3928.0,3987.0,998000.0,-0.020895522388059695,-1.0298507462686568,0.9272727272727272,60.08583690987124,59.00573458664317,67.39398588557742,3.1893341569693803,232.26128947850157,423.91384686731726,27.085085606323943,92.0,-11.623730185945988,-16.34999999999991,-194.52232935432676,161.82232935432648,-105.4361646771631,72.73616467716329,-39.77173140360901,4.819277108433735,-71.39571300259185,89.08616467716324,9,71.5,73.5,378.5,472.0,-209.0,4,-0.036077235772357774,-1.3389830508474576,4020.0,-1.3478260869565217,4071.0,8.714285714285714,4069.0,-0.036077235772357774 5927,2023-09-11,3937.0,3956.0,3926.0,3935.0,587400.0,0.0002540650406503975,-2.0,-0.0392156862745098,61.75824175824176,61.11667305192575,74.37173585573055,-9.72952154880113,223.3921312223065,416.4614606787891,27.175825965012223,30.0,9.174377259215362,-8.099999999999909,-175.5362722451,159.33627224509974,-91.81813612254973,75.61813612254991,-24.949992891320107,6.790123456790123,-69.95104973294035,83.7181361225499,9,73.0,26.5,366.0,457.0,-231.0,0,-0.036830073660147344,-1.0298507462686568,3936.0,-1.3389830508474576,4020.0,-1.3478260869565217,4071.0,-0.036830073660147344 5928,2023-09-12,3938.0,3985.0,3921.0,3960.0,678400.0,0.0002540005080009511,-1.2857142857142858,-11.0,52.45901639344263,62.04741567768849,73.76035672097078,-12.38855278138908,214.50129974135598,408.0711903627698,26.281012527613278,64.0,26.41786443766614,-6.449999999999818,-173.89076721782203,160.9907672178224,-90.17038360891092,77.27038360891129,156.0,10.179640718562874,-61.363381192869205,83.7203836089112,9,69.5,20.0,319.5,390.0,-264.0,1,-0.03326561706449971,-2.0,3937.0,-1.0298507462686568,3936.0,-1.3389830508474576,4020.0,-0.03326561706449971 5929,2023-09-13,3900.0,3950.0,3900.0,3943.0,751800.0,-0.00964956830878616,-1.3255813953488371,1.9545454545454546,48.85496183206107,63.18614443534165,108.95198709253691,31.727374702682937,242.58774456055562,439.8219678016894,24.73441400378974,50.0,36.94443207592076,-47.30000000000018,-209.32287038098457,114.7228703809842,-128.31143519049238,33.71143519049201,190.53999999999996,0.0,-66.36476362361444,81.0114351904923,9,97.0,58.0,317.5,388.0,-284.0,2,-0.027948717948717894,-1.2857142857142858,3938.0,-2.0,3937.0,-1.0298507462686568,3936.0,-0.027948717948717894 5930,2023-09-14,3919.0,3932.0,3895.0,3916.0,827700.0,0.004871794871794899,1.5517241379310345,-0.06976744186046512,51.58924205378973,64.20647003719819,87.20857685687815,21.799689394480083,214.88337808804317,414.93912894645655,22.785226981893498,37.0,43.0477078107383,-33.34999999999991,-184.32336816443785,117.62336816443849,-108.83668408221911,42.13668408221929,163.91840000000002,23.762376237623762,-39.251198002548485,75.48668408221911,9,75.5,39.0,298.5,369.0,-262.0,3,-0.05281959683592752,-1.3255813953488371,3900.0,-1.2857142857142858,3938.0,-2.0,3937.0,-0.05281959683592752 5931,2023-09-15,3958.0,4006.0,3957.0,3994.0,1104100.0,0.009951518244450064,-1.5789473684210527,-12.0,52.631578947368425,62.79038502179229,45.64004670997019,-8.666130659998998,168.38762955414586,370.1435137030712,20.64511085381009,87.0,48.832572221138435,-0.0500000000001819,-142.14629796344343,142.04629796344307,-71.0981489817218,70.99814898172144,113.64329600000019,56.75675675675676,-4.712179747084342,71.04814898172174,9,33.5,0.0,254.5,325.0,-275.0,4,-0.05128852956038399,1.5517241379310345,3919.0,-1.3255813953488371,3900.0,-1.2857142857142858,3938.0,-0.05128852956038399 5932,2023-09-19,3965.0,4008.0,3948.0,3971.0,678000.0,0.0017685699848408731,-2.0,0.16666666666666666,47.340425531914896,59.208082099509426,20.5814043478008,-6.3019070314730925,155.84966456411894,356.85075042590324,18.66626900617845,60.0,57.95949135718047,0.8000000000001819,-130.3754148987673,131.97541489876767,-64.78770744938356,66.38770744938392,96.04469824000034,61.94690265486725,5.130805633825361,65.58770744938381,9,26.5,-7.0,247.5,318.0,-337.0,1,-0.06002522068095839,-1.5789473684210527,3958.0,1.5517241379310345,3919.0,-1.3255813953488371,3900.0,-0.06002522068095839 5933,2023-09-20,3963.0,4004.0,3954.0,3958.0,631600.0,-0.000504413619167754,-6.6923076923076925,-0.8333333333333334,46.236559139784944,54.87472547034904,6.6649486028090905,6.506603021240153,153.5605091652469,353.2009935631595,16.580488086208142,50.0,63.77533092951353,-7.849999999999909,-122.86995250331393,107.16995250331411,-65.35997625165692,49.6599762516571,88.0820163456001,60.17699115044248,5.65456146244658,57.50997625165708,9,28.0,-35.0,248.25,320.0,-293.0,2,-0.06484986121625036,-2.0,3965.0,-1.5789473684210527,3958.0,1.5517241379310345,3919.0,-0.06484986121625036 5934,2023-09-21,3906.0,3970.0,3905.0,3946.0,659300.0,-0.014383043149129415,-2.0952380952380953,-8.0,39.52941176470588,51.16503048124228,42.24034856895332,65.77636923979662,205.48833777237815,404.002755546353,15.409437560894007,65.0,47.19214045189756,-64.15000000000009,-180.6340626106662,52.334062610666024,-122.39203130533315,-5.907968694667034,135.71709536486424,9.734513274336283,-39.9396836020146,58.24203130533312,9,45.5,22.0,258.25,356.0,-274.0,3,-0.05939580133128519,-6.6923076923076925,3963.0,-2.0,3965.0,-1.5789473684210527,3958.0,-0.05939580133128519 5935,2023-09-22,3877.0,3882.0,3835.0,3850.0,841000.0,-0.007424475166410649,1.5405405405405406,-0.675,35.58558558558559,48.44278033409943,54.56019521848748,97.24172309557889,228.362086158495,426.4132867205244,14.419151293944644,71.0,24.952048258742252,-91.55000000000018,-212.36909051039538,29.269090510395017,-151.959545255198,-31.140454744802355,155.9140696429722,24.277456647398843,-20.735043550237172,60.40954525519767,9,44.5,51.0,211.0,325.5,-254.0,4,-0.0673200928553005,-2.0952380952380953,3906.0,-6.6923076923076925,3963.0,-2.0,3965.0,-0.0673200928553005 5936,2023-09-25,3880.0,3902.0,3839.0,3839.0,1077900.0,0.0007737941707506302,-2.073170731707317,1.5185185185185186,20.111731843575413,43.81539034358095,47.80882893084163,97.17627380430758,219.40228813834892,415.4969932615677,13.480563068808038,63.0,-0.9555502284865725,-87.25,-211.41606028418482,36.91606028418482,-149.3330301420924,-25.16696985790759,137.0809440715343,26.011560693641616,-11.54780793165408,62.08303014209234,9,41.5,50.5,150.5,288.0,-161.0,0,-0.05747422680412373,1.5405405405405406,3877.0,-2.0952380952380953,3906.0,-6.6923076923076925,3963.0,-0.05747422680412373 5937,2023-09-26,3853.0,3896.0,3836.0,3883.0,744500.0,-0.006958762886597913,1.1428571428571428,-0.7317073170731707,20.0,40.208832966531766,68.88428421965727,123.99667177795936,239.39334913371113,433.8643138833959,13.118030604099765,60.0,-20.740956239242223,-110.09999999999991,-243.84272238014728,23.64272238014746,-176.97136119007337,-43.22863880992645,149.51446854581172,10.650887573964498,-20.612035696723552,66.87136119007369,9,68.5,100.5,174.75,311.0,-122.0,1,-0.044121463794445925,-2.073170731707317,3880.0,1.5405405405405406,3877.0,-2.0952380952380953,3906.0,-0.044121463794445925 5938,2023-09-27,3895.0,3906.0,3835.0,3844.0,676400.0,0.010900596937451379,-1.0579710144927537,-1.7,28.0,37.89161498519165,22.510505375719276,78.9565268853321,190.92137218615107,385.54378686775635,12.75632208884224,71.0,-29.18586703732535,-63.59999999999991,-200.26462985282797,73.06462985282815,-131.93231492641416,4.732314926414347,94.11331106214675,44.44444444444444,18.776420201136894,68.33231492641406,9,26.5,60.0,132.75,269.0,-58.0,2,-0.06854942233632866,1.1428571428571428,3853.0,-2.073170731707317,3880.0,1.5405405405405406,3877.0,-0.06854942233632866 5939,2023-09-28,3783.0,3867.0,3776.0,3855.0,1056400.0,-0.028754813863928086,-1.1162790697674418,-1.411764705882353,24.29501084598698,34.85892262876912,129.82075698163408,184.00894198843753,294.27303512335993,490.10863935927136,13.111819746787088,119.0,-41.93392366775652,-165.19999999999982,-321.70068101472407,-8.699318985276022,-243.45034050736194,-86.94965949263769,193.7842461771752,5.384615384615385,-17.497442089820638,78.250340507362,9,109.0,152.0,244.75,354.0,47.0,3,-0.029870473169442247,-1.0579710144927537,3895.0,1.1428571428571428,3853.0,-2.073170731707317,3880.0,-0.029870473169442247 5940,2023-09-29,3863.0,3874.0,3815.0,3824.0,1124600.0,0.021147237642082928,-1.0701754385964912,-0.5416666666666666,42.013129102844644,33.67909486826648,45.86497353225832,98.67173896576332,204.92528862504287,402.58419040038825,13.437731172886288,91.0,-48.07990271171548,-78.59999999999991,-237.89899064723977,80.69899064723995,-158.24949532362007,1.049495323620249,93.70582155945749,66.92307692307692,40.03129369474112,79.64949532362004,9,29.0,72.0,164.75,274.0,14.0,4,-0.059798084390370154,-1.1162790697674418,3783.0,-1.0579710144927537,3895.0,1.1428571428571428,3853.0,-0.059798084390370154 5941,2023-10-02,3876.0,3937.0,3874.0,3890.0,793500.0,0.0033652601604969856,-6.0,-0.358974358974359,43.49680170575692,33.25202555424893,22.361607152827673,79.5926156035498,184.01881735002962,381.8992746281283,13.26316551946784,74.0,-49.71536935054655,-59.15000000000009,-218.0862997197214,99.78629971972123,-138.61814985986075,20.31814985986057,62.635239403511605,62.11180124223602,31.327427967900462,79.4681498598607,10,14.0,59.0,151.75,261.0,15.0,0,-0.06527347781217752,-1.0701754385964912,3863.0,-1.1162790697674418,3783.0,-1.0579710144927537,3895.0,-0.06527347781217752 5942,2023-10-03,3734.0,3863.0,3726.0,3863.0,1331400.0,-0.0366357069143447,1.124031007751938,9.214285714285714,33.27868852459015,31.812262152560617,143.20820645512458,203.68236820433094,316.94403778043943,516.1888101802069,14.369184649131578,150.0,-58.024201026116316,-183.1500000000001,-347.77816156150584,-18.521838438494342,-265.46408078075274,-100.83591921924744,203.0,3.7914691943127963,-28.37654910253673,82.31408078075285,10,114.0,176.0,276.25,403.0,202.0,1,-0.004017139796464897,-6.0,3876.0,-1.0701754385964912,3863.0,-1.1162790697674418,3783.0,-0.004017139796464897 5943,2023-10-04,3724.0,3755.0,3682.0,3697.0,958500.0,-0.0026780931976432276,-1.5614035087719298,-0.20930232558139536,34.87972508591065,31.295630299361147,129.34254386356997,196.58986569376611,317.59819296195656,517.463724882452,15.650017393358764,73.0,-71.17470942240743,-175.9000000000001,-345.7505844935581,-6.049415506442074,-260.8252922467791,-90.97470775322108,213.0,16.470588235294116,-18.949935628394527,84.92529224677905,10,85.5,164.0,260.0,413.0,147.0,2,0.001879699248120259,1.124031007751938,3734.0,-6.0,3876.0,-1.0701754385964912,3863.0,0.001879699248120259 5944,2023-10-05,3786.0,3803.0,3738.0,3781.0,887400.0,0.016648764769065627,2.3333333333333335,0.18518518518518517,39.36,31.71500967874053,54.23370744682961,118.2040040171014,242.6858865062477,446.05255884753296,16.917182954758726,79.0,-82.1019004985983,-99.65000000000009,-256.3733902542999,57.07339025429974,-178.01169512715023,-21.28830487284995,115.30000000000018,40.78431372549019,3.7284573633046847,78.36169512714993,10,23.5,102.0,199.5,344.0,32.0,3,0.01347068145800323,-1.5614035087719298,3724.0,1.124031007751938,3734.0,-6.0,3876.0,0.01347068145800323 5945,2023-10-06,3763.0,3779.0,3739.0,3770.0,503800.0,-0.006075013206550461,2.2,-1.4,33.99014778325123,33.257055894260056,66.33841483608194,127.49999763709639,251.11176701500926,460.0507908671916,17.774707856610195,47.0,-94.31579294521543,-109.80000000000018,-262.2268245495975,42.62682454959713,-186.0134122747986,-33.58658772520175,107.59799999999996,31.76470588235294,-2.683490354662471,76.21341227479859,10,46.5,125.0,234.5,349.5,193.0,4,0.01780494286473555,2.3333333333333335,3786.0,-1.5614035087719298,3724.0,1.124031007751938,3734.0,0.01780494286473555 5946,2023-10-10,3794.0,3828.0,3791.0,3819.0,652200.0,0.00823810789263879,-1.3870967741935485,3.5714285714285716,36.492890995260666,35.08959933817791,24.42496265998716,89.92685227291258,204.7914354323084,420.1378986480977,17.57421959171812,65.0,-98.84986265621228,-71.69999999999982,-224.9580898531317,81.55808985313206,-148.32904492656598,4.929044926566348,50.19428000000016,61.87845303867403,29.631853435437208,76.62904492656604,10,15.5,94.0,215.0,318.5,160.0,1,0.021876647337901955,2.2,3763.0,2.3333333333333335,3786.0,-1.5614035087719298,3724.0,0.021876647337901955 5947,2023-10-11,3792.0,3808.0,3765.0,3770.0,568000.0,-0.0005271481286240887,-1.6875,-0.88,36.492890995260666,36.033253893206876,18.84377435535953,84.8575235532312,191.6155604420951,413.60190554608016,17.427579220957767,43.0,-99.45108007478302,-66.44999999999982,-219.2243089457479,86.32430894574827,-142.83715447287386,9.937154472874226,36.0,75.34246575342466,44.702682199602584,76.38715447287402,10,17.5,96.0,217.75,305.5,110.0,2,0.02610759493670889,-1.3870967741935485,3794.0,2.2,3763.0,2.3333333333333335,3786.0,0.02610759493670889 5948,2023-10-12,3807.0,3824.0,3791.0,3811.0,680500.0,0.003955696202531556,1.2,-0.18181818181818182,41.6243654822335,37.95873774167871,-11.12127979802699,62.757750407867206,162.07480320154264,390.78499931692386,17.5936417524216,33.0,-94.95724295958007,-44.90000000000009,-194.51410009599476,104.71410009599458,-119.7070500479972,29.907050047997018,-125.0,76.66666666666667,41.590420403833846,74.80705004799728,10,2.5,78.0,222.75,290.5,103.0,3,0.03388494877856574,-1.6875,3792.0,-1.3870967741935485,3794.0,2.2,3763.0,0.03388494877856574 5949,2023-10-13,3791.0,3795.0,3758.0,3780.0,622300.0,-0.004202784344628285,2.8947368421052633,-2.75,42.56055363321799,38.019562689497974,6.853587487313234,73.96528582914198,164.4345562552494,397.9973376562648,17.67020855991239,49.0,-88.88516262781923,-55.44999999999982,-205.62670293833298,94.72670293833335,-130.53835146916617,19.638351469166537,-106.15999999999985,58.42696629213483,21.076578599143055,75.08835146916655,10,18.5,94.0,248.25,306.5,69.0,4,0.02110261144816672,1.2,3807.0,-1.6875,3792.0,-1.3870967741935485,3794.0,0.02110261144816672 5950,2023-10-16,3712.0,3781.0,3711.0,3781.0,543400.0,-0.020838828805064602,1.0289855072463767,-6.2727272727272725,37.1559633027523,37.31502508916412,69.48924373528189,144.04762202378743,230.27146196037165,469.65697436305345,17.846315503875367,80.0,-90.85912973829181,-124.09999999999991,-281.5786869461044,33.37868694610461,-202.8393434730524,-45.36065652694742,-24.376800000000003,0.8547008547008548,-36.36312416974141,78.73934347305226,10,60.5,172.5,326.25,385.5,129.0,0,0.028556034482758674,2.8947368421052633,3791.0,1.2,3807.0,-1.6875,3792.0,0.028556034482758674 5951,2023-10-17,3755.0,3790.0,3744.0,3744.0,540600.0,0.0115840517241379,-7.363636363636363,-0.15942028985507245,42.6865671641791,38.36034493800734,8.404174953614074,89.65632301721234,177.65714280602515,421.7275339753378,18.99065494774373,78.0,-79.90064863879707,-70.94999999999982,-221.3564318338972,79.45643183389757,-146.15321591694828,4.253215916948648,-64.64926400000013,38.93805309734513,-1.5725512924622507,75.20321591694864,10,0.0,90.0,269.0,342.5,93.0,1,0.05352862849533957,1.0289855072463767,3712.0,2.8947368421052633,3791.0,1.2,3807.0,0.05352862849533957 5952,2023-10-18,3727.0,3785.0,3720.0,3776.0,490900.0,-0.007456724367509993,-1.0634920634920635,-4.454545454545454,37.19512195121951,38.61761125637499,39.45602564074488,104.25705504641883,198.22722014391275,445.4634234808955,20.171268746909295,65.0,-86.01733512707506,-87.05000000000018,-228.53010832902555,54.43010832902519,-157.7900541645131,-16.30994583548727,-33.97627872000021,14.15929203539823,-24.785718033495577,70.74005416451276,10,42.5,118.0,281.5,370.5,105.0,2,0.060906895626509305,-7.363636363636363,3755.0,1.0289855072463767,3712.0,2.8947368421052633,3791.0,0.060906895626509305 5953,2023-10-19,3706.0,3736.0,3688.0,3700.0,517500.0,-0.00563455862624096,-2.2,-0.12244897959183673,43.1858407079646,39.04270466837106,64.40733105513436,110.69125572848998,212.7540794231336,461.79440168815563,21.51276962241647,48.0,-95.45783080887941,-95.19999999999982,-225.9993239969317,35.59932399693207,-160.59966199846576,-29.800338001533873,118.0,16.822429906542055,-25.278520061271806,65.39966199846599,10,52.0,139.0,280.75,391.5,97.0,3,0.052887209929843415,-1.0634920634920635,3727.0,-7.363636363636363,3755.0,1.0289855072463767,3712.0,0.052887209929843415 5954,2023-10-20,3674.0,3703.0,3668.0,3700.0,595600.0,-0.008634646519158129,1.1875,-4.333333333333333,31.721470019342362,38.79062936127008,88.11568599288057,131.14299642454262,237.03416158217397,489.0515721123302,22.430181756205915,38.0,-86.65499167772168,-115.59999999999991,-248.40044388064007,17.20044388064025,-182.00022194032,-49.19977805967983,147.2800000000002,4.918032786885246,-32.636800332171454,66.4002219403201,10,74.0,164.0,308.75,423.5,116.0,4,0.0642351660315732,-2.2,3706.0,-1.0634920634920635,3727.0,-7.363636363636363,3755.0,0.0642351660315732 5955,2023-10-23,3616.0,3652.0,3603.0,3651.0,821400.0,-0.015786608600979912,1.6486486486486487,1.3461538461538463,26.868327402135222,37.721233406478355,137.53405025292977,177.69761289954977,286.8034899023405,542.8813541467343,22.87664008188781,71.0,-79.98295042962718,-160.55000000000018,-307.70759543731856,-13.392404562681804,-234.12879771865937,-86.971202281341,199.1488000000004,6.951871657754011,-26.360811068697345,73.57879771865919,10,97.5,189.5,361.5,481.5,181.0,0,0.06747787610619471,1.1875,3674.0,-2.2,3706.0,-1.0634920634920635,3727.0,0.06747787610619471 5956,2023-10-24,3657.0,3671.0,3605.0,3629.0,612500.0,0.011338495575221152,1.3571428571428572,-0.8,41.64859002169197,38.29408885385961,83.87753264231378,125.572584381865,236.07421960291504,497.7475408173341,23.530014979253608,66.0,-79.76833757206487,-108.40000000000009,-256.34508227236347,39.54508227236329,-182.37254113618155,-34.42745886381863,145.4198720000004,29.67032967032967,-7.071868783722678,73.97254113618159,10,56.5,148.5,319.25,440.5,119.0,1,0.05031446540880502,1.6486486486486487,3616.0,1.1875,3674.0,-2.2,3706.0,0.05031446540880502 5957,2023-10-25,3683.0,3730.0,3666.0,3670.0,615000.0,0.007109652720809434,-5.095238095238095,0.4642857142857143,45.70230607966457,38.74719336468529,45.58347328823038,90.84106638034791,201.54256441510825,466.3657412887651,23.870875341956673,73.0,-73.60396854922692,-73.90000000000009,-220.1786094379545,72.37860943795431,-147.0393047189773,-0.7606952810228904,107.45467968000048,60.150375939849624,19.98291284246862,73.13930471897717,10,16.0,122.5,291.75,414.5,90.0,2,0.04480043442845516,1.3571428571428572,3657.0,1.6486486486486487,3616.0,1.1875,3674.0,0.04480043442845516 5958,2023-10-26,3628.0,3666.0,3619.0,3637.0,679700.0,-0.014933478142818313,-2.4814814814814814,-0.6923076923076923,33.191489361702125,37.706186223405744,81.044835791261,131.55750295421694,251.41906783787,514.5716176846145,24.526263827318957,64.0,-72.89691875382778,-115.55000000000018,-257.4298231274588,26.32982312745844,-186.4899115637295,-44.61008843627087,151.2073988992006,19.68503937007874,-19.561511709013402,70.93991156372923,10,68.5,175.5,346.75,469.5,123.0,3,0.05622932745314224,-5.095238095238095,3683.0,1.3571428571428572,3657.0,1.6486486486486487,3616.0,0.05622932745314224 5959,2023-10-27,3670.0,3693.0,3643.0,3684.0,773000.0,0.011576626240352716,2.125,1.5555555555555556,40.490797546012274,38.076723361545746,22.435288495515124,85.01661055949535,208.1596750082881,463.17446286911945,24.475407634178385,65.0,-71.6162661826229,-67.90000000000009,-212.1452589757946,76.34525897579442,-140.02262948789712,4.222629487896938,98.63495496524865,52.75590551181102,12.043988773090163,72.1226294878972,10,26.5,116.5,289.5,427.5,95.0,4,0.0362397820163487,-2.4814814814814814,3628.0,-5.095238095238095,3683.0,1.3571428571428572,3657.0,0.0362397820163487 5960,2023-10-30,3632.0,3705.0,3612.0,3668.0,1016800.0,-0.010354223433242549,-1.4473684210526316,2.5714285714285716,33.66935483870968,37.07481088093803,53.52234101312297,110.4881239488841,245.23870093419328,491.73237966401666,24.629966316090695,93.0,-77.65395113630893,-94.34999999999991,-233.31500884885008,44.615008848850266,-163.83250442442477,-24.86749557557505,126.69685766733392,21.6,-15.755600327875669,69.48250442442507,10,62.0,138.0,307.75,465.5,84.0,0,0.04350220264317173,2.125,3670.0,-2.4814814814814814,3628.0,-5.095238095238095,3683.0,0.04350220264317173 5961,2023-10-31,3623.0,3853.0,3568.0,3830.0,2248200.0,-0.0024779735682819437,1.2529644268774704,5.75,33.20079522862824,36.63099680065011,46.74475190042085,104.94262428930233,252.35597163487228,493.0102604049198,25.09654020986408,285.0,-84.62701511250134,-90.69999999999982,-217.86686096017593,36.46686096017629,-154.28343048008765,-27.11656951991199,-20.0,19.298245614035086,-12.704834039855864,63.583430480087955,10,87.5,129.5,301.75,474.5,-6.0,1,0.048026497377863686,-1.4473684210526316,3632.0,2.125,3670.0,-2.4814814814814814,3628.0,0.048026497377863686 5962,2023-11-01,3719.0,3752.0,3675.0,3687.0,1198500.0,0.026497377863648808,-1.75,-0.15458937198067632,42.465753424657535,36.550987102504884,-56.445203617444804,8.180670330611065,155.6144287655352,391.0772861778951,24.215394959622564,129.0,-78.79972327263431,6.050000000000182,-120.78926836807614,132.8892683680765,-57.36963418403775,69.46963418403811,-151.0,52.98245614035088,25.529002520946857,63.41963418403805,11,-8.5,33.5,207.0,378.5,-60.0,2,0.015326700726001619,1.2529644268774704,3623.0,-1.4473684210526316,3632.0,2.125,3670.0,0.015326700726001619 5963,2023-11-02,3731.0,3776.0,3711.0,3767.0,603200.0,0.0032266738370529957,1.4074074074074074,-1.125,44.827586206896555,38.00722223445535,-72.10905573593436,-3.4446262298429247,143.3838929902322,372.962252854637,22.86336979003398,65.0,-80.41604087411724,17.699999999999818,-109.30617473651273,144.70617473651237,-45.803087368256456,81.20308736825609,-163.0,57.19298245614035,32.26711451820832,63.50308736825617,11,-20.5,21.5,206.5,366.5,-70.0,3,0.011257035647279645,-1.75,3719.0,1.2529644268774704,3623.0,-1.4473684210526316,3632.0,0.011257035647279645 5964,2023-11-06,3837.0,3847.0,3780.0,3790.0,948400.0,0.028410613776467475,1.0,-1.3055555555555556,60.29654036243822,41.72146811893346,-170.48420175299634,-111.12538656942161,35.47892042886042,260.95444316997873,22.293021454180195,116.0,-73.1370831048971,121.15000000000009,-13.801492260393388,256.10149226039357,53.674253869803124,188.62574613019706,-263.3000000000002,94.38596491228071,63.6717105005885,67.47574613019681,11,-126.5,-84.5,101.25,260.5,-189.0,0,-0.02241334375814441,1.4074074074074074,3731.0,-1.75,3719.0,1.2529644268774704,3623.0,-0.02241334375814441 5965,2023-11-07,3830.0,3869.0,3821.0,3857.0,757800.0,-0.0018243419338024314,-1.1333333333333333,-0.574468085106383,56.56742556917689,43.37911651309845,-145.20592902972157,-104.1904491349701,40.80794798046372,261.9407392486419,21.766368116527467,48.0,-69.78866521022155,110.80000000000018,-32.16793899016966,253.76793899017002,39.316030504915034,182.28396949508533,-250.7140000000004,87.04318936877077,54.99932811358809,71.48396949508499,11,-111.5,-77.5,83.5,267.5,-270.0,1,-0.016971279373368175,1.0,3837.0,1.4074074074074074,3731.0,-1.75,3719.0,-0.016971279373368175 5966,2023-11-08,3877.0,3896.0,3839.0,3850.0,876600.0,0.012271540469973807,-1.3265306122448979,-1.0,62.71186440677967,45.269067438333465,-176.25186347575118,-152.4707267110839,-7.254618430394203,207.2232278778083,21.95741972694571,66.0,-55.294248576931295,153.6500000000001,-2.656412974619343,309.9564129746195,75.4967935126906,231.80320648730958,-286.12544000000025,91.4027149321267,54.737975295307336,78.15320648730962,11,-145.0,-124.5,36.5,220.5,-244.0,2,-0.041526953830281155,-1.1333333333333333,3830.0,1.0,3837.0,1.4074074074074074,3731.0,-0.041526953830281155 5967,2023-11-09,3891.0,3914.0,3867.0,3893.0,576900.0,0.0036110394635027188,1.1363636363636365,-0.07407407407407407,65.86620926243569,48.8995918717483,-176.17044490344733,-167.24853002142027,-23.143549068641278,186.13149492447383,21.981473300656972,47.0,-30.16691997439102,162.69999999999982,-8.336591960973237,333.7365919609729,77.18170401951329,248.21829598048635,-281.81791360000034,88.66995073891626,47.45069289639109,85.51829598048653,11,-150.0,-150.0,21.5,206.5,-251.0,3,-0.07041891544590084,-1.3265306122448979,3877.0,-1.1333333333333333,3830.0,1.0,3837.0,-0.07041891544590084 5968,2023-11-10,3936.0,3943.0,3887.0,3891.0,800600.0,0.01156515034695449,-1.1132075471698113,-22.5,71.97986577181209,52.3983772301705,-193.20349134543176,-213.00977373113665,-71.12817956695744,134.6126496715856,22.316961754356505,56.0,-16.602835437613066,201.25,9.269874931793765,393.23012506820623,105.25993746589666,297.24006253410334,-302.43248051200044,95.70552147239265,47.83331648804203,95.99006253410315,11,-180.5,-180.5,-57.0,143.5,-250.0,4,-0.07037601626016265,1.1363636363636365,3891.0,-1.3265306122448979,3877.0,-1.1333333333333333,3830.0,-0.07037601626016265 5969,2023-11-13,3871.0,3936.0,3861.0,3933.0,617600.0,-0.01651422764227639,1.2058823529411764,-1.3777777777777778,71.14427860696517,56.562257648865554,-108.05653991515737,-149.36720855360954,-10.123079886221603,193.06479785192596,22.23829323662139,75.0,-7.531483877667597,132.25,-67.82774804637802,332.327748046378,32.21112597681122,232.28887402318878,-206.4892324608004,40.98360655737705,-11.566363200276008,100.038874023189,11,-115.5,-115.5,-22.25,186.5,-182.0,0,-0.054249547920434016,-1.1132075471698113,3936.0,1.1363636363636365,3891.0,-1.3265306122448979,3877.0,-0.054249547920434016 5970,2023-11-14,3818.0,3892.0,3818.0,3881.0,491700.0,-0.013691552570395227,-1.3492063492063493,1.0161290322580645,63.08943089430895,59.88321716727452,-28.94128555377756,-92.77542587191101,38.054837289003444,240.02047171264167,21.546232810682618,74.0,13.0479895669705,73.94999999999982,-128.7428970794699,276.64289707946955,-27.396448539735047,175.29644853973468,-125.64030921472022,0.0,-53.15375217321176,101.34644853973484,11,-9.0,-62.5,30.75,239.5,-179.0,1,-0.0445259298061812,1.2058823529411764,3871.0,-1.1132075471698113,3936.0,1.1363636363636365,3891.0,-0.0445259298061812 5971,2023-11-15,3956.0,3960.0,3859.0,3878.0,899900.0,0.03614457831325302,1.3488372093023255,-1.2380952380952381,68.7757909215956,62.80655466693431,-128.22160721985802,-226.56080851563684,-103.58547359173281,96.58950845860727,21.182570637406293,142.0,31.629697243438386,201.9000000000001,-21.9109164360475,425.7109164360477,89.9945417819763,313.8054582180239,-238.57627829324838,97.1830985915493,43.05900588139832,111.90545821802371,11,-120.5,-192.0,-107.25,101.5,-322.0,2,-0.1001011122345804,-1.3492063492063493,3818.0,1.2058823529411764,3871.0,-1.1132075471698113,3936.0,-0.1001011122345804 5972,2023-11-16,3954.0,3956.0,3909.0,3940.0,511000.0,-0.0005055611729019027,4.222222222222222,0.1794871794871795,74.1839762611276,66.0683757840711,-99.88526693294125,-217.85195640384745,-108.19325494948771,93.09177909053506,20.584248747959332,47.0,59.52500510537266,188.55000000000018,-51.88073190060459,428.98073190060495,68.3346340496978,308.76536595030257,-207.4671248980585,95.77464788732394,35.75365969106048,120.2153659503025,11,-84.0,-190.0,-105.25,103.5,-327.0,3,-0.08118361153262521,1.3488372093023255,3956.0,-1.3492063492063493,3818.0,1.2058823529411764,3871.0,-0.08118361153262521 5973,2023-11-17,3902.0,3952.0,3875.0,3951.0,689800.0,-0.013151239251390945,2.019607843137255,-3.5,66.95906432748538,66.80865622463189,-23.555109931284733,-158.5438689132543,-62.735570960318455,139.9703470660861,19.518952689481132,79.0,89.98906624029314,126.75,-119.3880656635165,372.8880656635165,3.68096716824175,249.81903283175825,-129.8510699102917,59.154929577464785,-1.711304444432308,123.06903283175826,11,-13.0,-138.0,-53.25,155.5,-289.0,4,-0.06714505381855462,4.222222222222222,3954.0,1.3488372093023255,3956.0,-1.3492063492063493,3818.0,-0.06714505381855462 5974,2023-11-20,3910.0,3948.0,3886.0,3910.0,428800.0,0.002050230650948226,-1.5833333333333333,-0.0,71.25382262996942,68.4404781202755,-22.474524810660114,-155.9525746015879,-77.38429049811475,126.57199933365473,18.226532444723752,62.0,110.78935515753346,122.94999999999982,-125.36853482372226,371.2685348237219,-1.2092674118612194,247.10926741186086,-115.30894152105657,64.7887323943662,-1.001272396343495,124.15926741186104,11,-21.0,-146.0,-62.75,147.5,-256.0,0,-0.057289002557544766,2.019607843137255,3902.0,4.222222222222222,3954.0,1.3488372093023255,3956.0,-0.057289002557544766 5975,2023-11-21,3860.0,3891.0,3847.0,3882.0,553200.0,-0.012787723785166238,1.2,-100.0,67.05035971223022,68.92253315421445,36.01596076484202,-91.42273172850582,-33.10696262226338,171.1634090712123,16.173181752735335,63.0,129.54918093053902,60.75,-175.88507325605042,297.3850732560504,-57.56753662802521,179.0675366280252,-45.471868538529634,11.504424778761061,-57.68105985815973,118.31753662802517,11,29.0,-96.0,-12.75,197.5,-174.0,1,-0.04430051813471503,-1.5833333333333333,3910.0,2.019607843137255,3902.0,4.222222222222222,3954.0,-0.04430051813471503 5976,2023-11-22,3841.0,3865.0,3825.0,3839.0,457100.0,-0.004922279792746065,-1.6666666666666667,-0.09090909090909091,59.870550161812304,68.25634880970074,55.17452440237639,-61.06179243192082,-17.460420136452285,183.72719962808242,14.223226083946905,40.0,129.42171674440397,32.55000000000018,-194.92906786328695,260.0290678632873,-81.18953393164338,146.28953393164375,119.0,12.213740458015266,-56.58320853416386,113.73953393164365,11,48.0,-77.0,-12.5,214.0,-128.0,2,-0.05259047123145011,1.2,3860.0,-1.5833333333333333,3910.0,2.019607843137255,3902.0,-0.05259047123145011 5977,2023-11-24,3848.0,3897.0,3840.0,3874.0,555400.0,0.0018224420723769175,-1.7142857142857142,-13.0,59.54323001631321,66.87450039242309,46.302754758003175,-58.042466907482776,-27.833915989604066,170.84117052801048,13.211793021569024,57.0,133.42346726712185,31.300000000000182,-188.87323323179044,251.4732332317908,-78.78661661589513,141.3866166158955,109.30000000000018,18.11023622047244,-50.00008639302095,110.0866166158954,11,41.0,-84.0,-48.0,155.0,18.0,4,-0.055613305613305575,-1.6666666666666667,3841.0,1.2,3860.0,-1.5833333333333333,3910.0,-0.055613305613305575 5978,2023-11-27,3832.0,3846.0,3801.0,3839.0,490300.0,-0.004158004158004158,3.2857142857142856,0.2692307692307692,49.521988527724666,64.47202371695192,51.404696280026656,-27.379441033279363,-15.49512533835059,180.86621467342093,11.576623256875152,47.0,129.00397154323582,5.099999999999909,-196.37236979208,206.57236979207983,-95.63618489604005,105.83618489603987,122.654,21.08843537414966,-41.893067834551324,100.73618489603989,11,48.5,-68.0,-24.75,137.5,-8.0,0,-0.053496868475991666,-1.7142857142857142,3848.0,-1.6666666666666667,3841.0,1.2,3860.0,-0.053496868475991666 5979,2023-11-28,3803.0,3832.0,3780.0,3820.0,631100.0,-0.00756784968684765,1.5365853658536586,2.4285714285714284,47.522935779816514,62.742413148674984,77.94082194962812,12.749126441184217,10.656237575359228,202.9594117578572,10.340058421510887,52.0,120.27836117062634,-30.550000000000182,-218.5460525905728,157.44605259057244,-124.54802629528649,63.44802629528613,145.50784000000021,19.65811965811966,-38.615827480062904,93.99802629528632,11,67.0,-39.0,-1.5,120.5,95.0,1,-0.04996055745464112,3.2857142857142856,3832.0,-1.7142857142857142,3848.0,-1.6666666666666667,3841.0,-0.04996055745464112 5980,2023-11-29,3790.0,3831.0,3783.0,3803.0,468900.0,-0.00341835393110701,-2.5555555555555554,0.7647058823529411,41.48727984344423,59.71035636221372,96.72276644883141,40.25700582945592,19.98528612658629,209.49767975187842,8.763348483167336,48.0,102.15804614015906,-51.44999999999982,-215.54429253410945,112.64429253410981,-133.49714626705463,30.597146267054995,148.39736960000027,8.547008547008547,-43.65531170274819,82.04714626705474,11,78.0,-26.0,3.0,121.0,112.0,2,-0.03588390501319261,1.5365853658536586,3803.0,3.2857142857142856,3832.0,-1.7142857142857142,3848.0,-0.03588390501319261 5981,2023-11-30,3797.0,3800.0,3763.0,3793.0,819400.0,0.0018469656992083916,6.4,-0.3076923076923077,40.674603174603185,55.987092685933234,72.41160037460077,49.49885980223735,8.062709299932976,196.4740989378006,9.065134723995023,37.0,88.49209438640446,-53.15000000000009,-183.4488871793069,77.14888717930671,-118.29944358965349,11.99944358965331,131.89352742400024,25.37313432835821,-21.2985444820703,65.14944358965337,11,60.5,-33.0,-37.5,81.5,119.0,3,-0.029233605478008906,-2.5555555555555554,3790.0,1.5365853658536586,3803.0,3.2857142857142856,3832.0,-0.029233605478008906 5982,2023-12-01,3776.0,3822.0,3774.0,3822.0,403300.0,-0.005530682117461105,1.0869565217391304,-11.5,33.33333333333333,52.25090035324967,73.2053216305062,79.04055883905949,23.568952320300014,212.2731819355804,9.273804471165999,48.0,83.73208113802684,-77.0,-197.33287165262072,43.332871652620724,-137.16643582631013,-16.833564173689865,139.6220452300804,15.66265060240964,-23.781842780945908,60.166435826310284,12,79.5,-12.0,-16.5,102.5,142.0,4,-0.016684322033898358,6.4,3797.0,-2.5555555555555554,3790.0,1.5365853658536586,3803.0,-0.016684322033898358 5983,2023-12-04,3773.0,3810.0,3755.0,3785.0,536000.0,-0.0007944915254237683,-1.2916666666666667,0.2608695652173913,38.27751196172248,48.58686583455557,62.561315394030316,89.96076114613516,20.991541552798935,210.6886067381538,9.850296673661308,55.0,60.72872834136979,-82.09999999999991,-194.6847517026872,30.48475170268739,-138.3923758513438,-25.807624148656032,130.4122816116742,23.376623376623375,-15.217477744114046,56.292375851343756,12,53.0,-9.0,-20.75,105.5,118.0,0,0.02464882056718798,1.0869565217391304,3776.0,6.4,3797.0,-2.5555555555555554,3790.0,0.02464882056718798 5984,2023-12-05,3751.0,3805.0,3751.0,3773.0,578300.0,-0.005830903790087438,-3.909090909090909,1.8333333333333333,41.34366925064599,45.73056689437954,66.64358039848184,110.87197273938,38.88105623797492,227.91359195236782,9.914661634698223,54.0,32.129816328087145,-99.80000000000018,-221.4960839233172,21.896083923316837,-160.6480419616587,-38.95195803834167,137.57105345050695,0.0,-41.68004683018184,60.84804196165854,12,73.0,13.0,-1.0,127.5,52.0,1,0.019461476939482747,-1.2916666666666667,3773.0,1.0869565217391304,3776.0,6.4,3797.0,0.019461476939482747 5985,2023-12-06,3765.0,3784.0,3743.0,3779.0,500100.0,0.003732338043188399,2.4166666666666665,0.6363636363636364,13.688212927756652,40.599196090595576,42.18709995433073,96.71108174016263,21.783402555420253,208.8681337646767,9.807771868120591,41.0,11.797008780887609,-82.55000000000018,-209.92425171582136,44.82425171582099,-146.23712585791054,-18.862874142089822,107.06252703644623,27.848101265822784,-6.529819861318394,63.68712585791055,12,55.0,-1.0,-23.5,83.5,52.0,2,0.035325365205843395,-3.909090909090909,3751.0,-1.2916666666666667,3773.0,1.0869565217391304,3776.0,0.035325365205843395 5986,2023-12-07,3716.0,3776.0,3701.0,3740.0,649600.0,-0.013014608233731795,-1.7777777777777777,1.7142857142857142,11.612903225806463,35.27360422498372,80.00450066984467,140.22008015959636,66.95578391990148,252.61425766915545,9.632071527248945,75.0,-14.864177321307125,-123.5,-262.82695360254,15.826953602540016,-193.16347680127,-53.83652319872999,137.99377325134355,12.396694214876034,-13.62774881229151,69.66347680126998,12,57.5,48.0,16.0,132.5,141.0,3,0.05005382131323999,2.4166666666666665,3765.0,-3.909090909090909,3751.0,-1.2916666666666667,3773.0,0.05005382131323999 5987,2023-12-08,3617.0,3680.0,3591.0,3680.0,1122700.0,-0.026641550053821295,1.8253968253968254,2.625,10.084033613445385,30.89160923450825,159.57191918194894,229.40172990934525,161.76928329990278,345.4279871897411,9.692035350063795,125.0,-39.51703736591844,-208.80000000000018,-377.5771498632207,-40.02285013677965,-293.1885749316107,-124.41142506838969,212.51476953112842,11.87214611872146,-9.550013341838572,84.38857493161031,12,94.5,158.5,114.5,214.0,265.0,4,0.08266519214818913,-1.7777777777777777,3716.0,2.4166666666666665,3765.0,-3.909090909090909,3751.0,0.08266519214818913 5988,2023-12-11,3659.0,3678.0,3619.0,3643.0,586600.0,0.01161183301078239,1.1851851851851851,-0.25396825396825395,17.902813299232733,27.60048451444338,101.0808914986942,174.5340067250495,114.63051708955572,297.5189433139917,9.482970450795293,61.0,-56.21203040765613,-152.94999999999982,-328.9577450453535,23.05774504535384,-240.95387252267665,-64.94612747732299,127.58211101552524,31.775700934579437,15.184823530390723,88.00387252267687,12,52.0,116.5,72.5,172.0,282.0,0,0.0707843673134736,1.8253968253968254,3617.0,-1.7777777777777777,3716.0,2.4166666666666665,3765.0,0.0707843673134736 5989,2023-12-12,3661.0,3715.0,3648.0,3704.0,488400.0,0.0005465974309921684,1.0615384615384615,-2.6875,20.991253644314867,25.323148270095675,85.84772340541895,164.42481601537884,111.01968798973758,289.19429513955674,9.392025819627891,67.0,-74.51377841359044,-140.44999999999982,-326.40016310305873,45.500163103059094,-233.42508155152927,-47.47491844847036,90.37733103273058,36.26943005181347,18.2488281628603,92.97508155152937,12,45.5,114.5,70.5,170.0,304.0,1,0.06282436492761545,1.1851851851851851,3659.0,1.8253968253968254,3617.0,-1.7777777777777777,3716.0,0.06282436492761545 5990,2023-12-13,3648.0,3680.0,3641.0,3670.0,536900.0,-0.0035509423654739303,-1.1666666666666667,0.5116279069767442,21.36498516320475,23.177635157718072,85.58715361496115,172.9005293498817,119.64555225964978,295.0113218293827,9.874720904049772,39.0,-85.76468891662535,-144.94999999999982,-342.87127621634227,52.97127621634263,-243.91063810817104,-45.989361891828594,74.5094114468393,30.810810810810814,11.557672299024155,98.9606381081712,12,58.5,127.5,83.5,183.0,292.0,2,0.042489035087719396,1.0615384615384615,3661.0,1.1851851851851851,3659.0,1.8253968253968254,3617.0,0.042489035087719396 5991,2023-12-14,3560.0,3669.0,3541.0,3662.0,1056800.0,-0.02412280701754388,1.206896551724138,4.636363636363637,15.550239234449762,21.201735813397676,152.4667870732087,242.12599168364522,201.73957066359435,375.9781986897133,10.046039790851955,128.0,-96.874130154863,-213.1500000000001,-421.3556422718657,-4.9443577281344915,-317.25282113593266,-109.04717886406752,155.0,10.919540229885058,-8.127943371545044,104.1028211359327,12,115.5,190.5,175.5,271.0,410.0,3,0.07219101123595495,-1.1666666666666667,3648.0,1.0615384615384615,3661.0,1.1851851851851851,3659.0,0.07219101123595495 5992,2023-12-15,3633.0,3644.0,3586.0,3602.0,1260100.0,0.020505617977528035,1.1886792452830188,-0.30392156862745096,29.05263157894737,20.17674910420044,63.7533971148232,151.61796640022112,128.1378716949921,296.61750830804795,10.226616963176372,84.0,-102.64671503065392,-124.09999999999991,-322.88250479023554,74.68250479023573,-223.4912523951175,-24.70874760488232,47.19999999999982,52.87356321839081,32.676261234383155,99.39125239511779,12,40.0,117.5,109.25,198.0,375.0,4,0.061657032755298546,1.206896551724138,3560.0,-1.1666666666666667,3648.0,1.0615384615384615,3661.0,0.061657032755298546 5993,2023-12-18,3640.0,3649.0,3609.0,3630.0,637600.0,0.0019267822736031004,1.8571428571428572,0.3225806451612903,32.00883002207506,19.13954474547034,40.12265650875179,130.68337996045557,120.92748681967441,283.24891474858396,10.833704495678157,40.0,-109.31420905103005,-104.0,-297.02467799724855,89.02467799724855,-200.51233899862427,-7.487661001375727,29.0,56.896551724137936,35.11785604443603,96.51233899862429,12,22.5,110.5,101.0,191.0,392.0,0,0.06648351648351647,1.1886792452830188,3633.0,1.206896551724138,3560.0,-1.1666666666666667,3648.0,0.06648351648351647 5994,2023-12-19,3686.0,3693.0,3637.0,3659.0,640000.0,0.012637362637362592,1.7317073170731707,2.7,39.300411522633745,21.98534458934557,-17.955431048259925,70.66442269646177,73.2485371748171,229.0553258376499,11.203892277815669,56.0,-110.04123736080146,-46.80000000000018,-224.66878664709157,131.0687866470912,-135.73439332354565,42.13439332354528,-145.0,95.39473684210526,68.97045862794796,88.93439332354563,12,-27.5,64.5,69.5,145.0,323.0,1,0.06918068366793273,1.8571428571428572,3640.0,1.1886792452830188,3633.0,1.206896551724138,3560.0,0.06918068366793273 5995,2023-12-20,3689.0,3773.0,3687.0,3725.0,861500.0,0.0008138903960932531,-3.3,-1.3333333333333333,38.79668049792531,25.00576428624766,-36.732577780389875,57.125533022824584,69.31130367272726,217.2371486421689,11.683989901175893,87.0,-115.01346916655211,-35.25,-203.55658116457425,133.05658116457425,-119.4032905822869,48.9032905822869,-144.96000000000004,63.793103448275865,35.69768752743232,84.15329058228706,12,-32.0,61.5,66.5,142.0,326.0,2,0.07481702358362696,1.7317073170731707,3686.0,1.8571428571428572,3640.0,1.1886792452830188,3633.0,0.07481702358362696 5996,2023-12-21,3639.0,3662.0,3623.0,3658.0,586400.0,-0.013553808620222263,1.8888888888888888,0.5277777777777778,36.594911937377695,27.951417433351253,1.3369227543917077,96.14570684482078,116.77436652359756,257.6395212912985,12.708523171723055,66.0,-122.32053237752689,-75.15000000000009,-238.1162864719695,87.8162864719693,-156.6331432359848,6.333143235984608,-85.80160000000024,28.342245989304814,-1.271062412684568,81.48314323598467,12,18.0,111.5,143.25,192.0,170.0,3,0.0827150316020886,-3.3,3689.0,1.7317073170731707,3686.0,1.8571428571428572,3640.0,0.0827150316020886 5997,2023-12-22,3634.0,3660.0,3613.0,3650.0,577900.0,-0.0013740038472107585,1.6111111111111112,0.8421052631578947,36.45224171539961,30.01246503514757,10.059871855101392,88.84654383982252,119.19149863149596,253.15488940672458,13.439706785607747,47.0,-124.01948316112521,-69.44999999999982,-223.2570903852561,84.35709038525647,-146.35354519262773,7.4535451926280984,-72.00953600000003,15.24390243902439,-14.53213074448565,76.90354519262813,12,23.0,114.5,165.75,197.0,286.0,4,0.09246009906439179,1.8888888888888888,3639.0,-3.3,3689.0,1.7317073170731707,3686.0,0.09246009906439179 5998,2023-12-25,3627.0,3644.0,3623.0,3634.0,305100.0,-0.0019262520638414493,-1.8,0.4375,37.55020080321285,31.852348052802903,13.458633586156338,84.00814217372681,122.99046817057933,250.91647457680847,14.676049378174827,21.0,-119.92747618022668,-66.19999999999982,-210.9954637270621,78.59546372706245,-138.59773186353095,6.197731863531317,-56.56915456000024,8.75,-23.76834847799156,72.39773186353106,12,30.0,119.5,190.0,204.0,295.0,0,0.10504549214226633,1.6111111111111112,3634.0,1.8888888888888888,3639.0,-3.3,3689.0,0.10504549214226633 5999,2023-12-26,3613.0,3636.0,3600.0,3623.0,458100.0,-0.003859939343810348,1.0,1.4285714285714286,34.73895582329318,33.33834479281273,22.2763988508068,87.5317804548963,134.07656491027183,256.1894476129323,15.807031047216983,36.0,-105.69758083642,-70.69999999999982,-209.99007974702909,68.59007974702945,-140.34503987351445,-1.0549601264851844,-34.4663883776002,7.514450867052023,-24.537363781729542,69.64503987351458,12,44.0,131.5,213.5,218.0,155.0,1,0.11597010794353713,-1.8,3627.0,1.6111111111111112,3634.0,1.8888888888888888,3639.0,0.11597010794353713 6000,2023-12-27,3654.0,3675.0,3620.0,3624.0,604100.0,0.011347910323830535,-1.894736842105263,-3.0,43.6734693877551,36.463148143179986,-19.872837846825405,37.75638033901532,93.12580262599795,207.44252688108918,16.78664143687241,62.0,-95.23461828721656,-22.90000000000009,-153.33715970428966,107.53715970428948,-88.11857985214465,42.31857985214447,-67.68773284249619,72.0,35.914430507785994,65.21857985214479,12,25.5,65.0,172.5,174.0,89.0,2,0.09715380405035567,1.0,3613.0,-1.8,3627.0,1.6111111111111112,3634.0,0.09715380405035567 6001,2023-12-28,3686.0,3686.0,3624.0,3634.0,415300.0,0.008757525998905225,1.3846153846153846,1.7333333333333334,58.156028368794324,39.69685889760743,-35.89487251237142,-3.1471989207766455,60.16166770531345,169.44765263722456,17.505756498505683,62.0,-87.0631574142385,14.650000000000091,-103.09955581606027,132.39955581606046,-44.22477790803032,73.5247779080305,-92.2202235287964,100.0,58.33787866404383,58.8747779080302,12,0.5,33.0,140.5,142.0,40.0,3,0.08925664677156808,-1.894736842105263,3654.0,1.0,3613.0,-1.8,3627.0,0.08925664677156808 6002,2023-12-29,3713.0,3718.0,3683.0,3686.0,456000.0,0.007325013564839944,-1.121212121212121,0.5192307692307693,56.61764705882353,42.43117190169059,-56.27097305313282,-37.00633385784886,33.394058560880694,137.89016142151786,18.411107736225183,35.0,-77.24105605832574,44.80000000000018,-64.20816000424293,153.8081600042433,-9.704080002121373,99.30408000212174,-112.05141458764456,95.76271186440678,50.666844827691335,54.50408000212162,12,-26.5,6.0,113.5,114.5,42.0,4,0.025855103689738757,1.3846153846153846,3686.0,-1.894736842105263,3654.0,1.0,3613.0,0.025855103689738757 6003,2024-01-04,3866.0,3867.0,3701.0,3745.0,1053200.0,0.041206571505521206,1.6991869918699187,4.481481481481482,68.33631484794276,45.65738338228048,-194.2712321079175,-192.55412041847558,-116.91388947697169,-18.15329056277733,19.380234495782638,166.0,-49.889567181942766,193.1500000000001,60.04730913339017,326.25269086661,126.59865456669513,259.70134543330505,-258.16935800413876,99.625468164794,51.20667547691302,66.55134543330504,1,-132.5,-162.0,-39.5,-78.0,-132.0,3,0.013967925504397405,-1.121212121212121,3713.0,1.3846153846153846,3686.0,-1.894736842105263,3654.0,0.013967925504397405 6004,2024-01-05,3824.0,3864.0,3823.0,3863.0,647800.0,-0.010863942058975673,1.0,-0.32231404958677684,64.96598639455783,48.56508403746187,-145.9897056243767,-152.63015965826435,-71.62276342941186,20.160887355600607,20.34783072954997,43.0,-32.756567049968,147.5,1.952033588719587,293.0479664112804,74.72601679436002,220.27398320563998,-200.61919652389042,82.5910931174089,30.625393767072524,72.77398320564012,1,-90.5,-120.0,-1.75,-36.0,-175.0,4,0.025627615062761455,1.6991869918699187,3866.0,-1.121212121212121,3713.0,1.3846153846153846,3686.0,0.025627615062761455 6005,2024-01-09,3898.0,3924.0,3846.0,3864.0,822800.0,0.01935146443514646,-1.2285714285714286,-0.8717948717948718,79.44250871080139,53.325928123397844,-209.22785998895188,-227.83654464076653,-139.53409560315777,-56.972376042570886,21.458613580996456,100.0,-15.187555968199376,214.8499999999999,42.57693035050397,387.12306964949585,128.71346517525217,300.98653482474765,-260.00204473245685,91.33333333333333,32.76381332480213,86.13653482474787,1,-136.0,-165.5,-81.0,-110.0,-240.0,1,-0.03335043612108779,1.0,3824.0,1.6991869918699187,3866.0,-1.121212121212121,3713.0,-0.03335043612108779 6006,2024-01-10,3902.0,3938.0,3868.0,3890.0,824400.0,0.0010261672652642773,-1.5,0.35294117647058826,76.63366336633663,57.790530529057506,-192.21107729524283,-228.924495948615,-138.59516705160968,-65.00834947319072,22.11316185503767,70.0,-3.349958601027083,209.55000000000018,11.636169733715633,407.46383026628473,110.59308486685768,308.5069151331427,-241.12188115386016,85.88235294117646,25.493830872744823,98.95691513314235,1,-133.0,-162.5,-86.0,-114.0,-212.0,2,-0.04074833418759616,-1.2285714285714286,3898.0,1.0,3824.0,1.6991869918699187,3866.0,-0.04074833418759616 6007,2024-01-11,3916.0,3968.0,3906.0,3930.0,738200.0,0.0035879036391595065,-2.6470588235294117,-1.1666666666666667,76.953125,62.16863321758941,-181.04106783624275,-231.2309627851514,-148.22991321778863,-82.46100452962582,21.704835226939668,66.0,9.93935367695667,208.5999999999999,-9.462666029599859,426.6626660295997,99.5686669851998,317.6313330148,-227.40969303847396,80.52434456928839,18.88056829623538,109.03133301479996,1,-132.0,-161.5,-105.25,-128.0,-169.0,3,-0.04851889683350352,-1.5,3902.0,-1.2285714285714286,3898.0,1.0,3824.0,-0.04851889683350352 6008,2024-01-12,3918.0,4007.0,3895.0,4007.0,1017300.0,0.0005107252298264253,1.5168539325842696,6.357142857142857,74.78632478632478,66.61834088014848,-153.5714252335074,-224.3341776772736,-143.97833147104757,-85.84538523705032,21.391318632753283,112.0,30.32752756351465,197.6500000000001,-38.33597192951402,433.6359719295142,79.65701403524281,315.6429859647574,-195.88052987385709,51.63043478260869,-5.50679027933991,117.99298596475708,1,-104.5,-144.0,-108.25,-130.0,-190.0,4,-0.041602858601327175,-2.6470588235294117,3916.0,-1.5,3902.0,-1.2285714285714286,3898.0,-0.041602858601327175 6009,2024-01-15,3891.0,3920.0,3886.0,3917.0,103200.0,-0.006891271056661541,1.125,0.29213483146067415,70.52845528455285,69.60222820201489,-92.743000344562,-188.9049197059271,-112.26559069643008,-58.676372071649894,21.639676061937685,34.0,52.50058671016859,159.1500000000001,-86.86178833574286,405.16178833574304,36.14410583212839,282.1558941678718,-128.99725569151724,27.95031055900621,-27.174088325208867,123.00589416787159,1,-75.5,-117.0,-96.0,-103.0,-146.0,0,-0.040349524543819015,1.5168539325842696,3918.0,-2.6470588235294117,3916.0,-1.5,3902.0,-0.040349524543819015 6010,2024-01-16,3803.0,3920.0,3794.0,3917.0,686100.0,-0.02261629401182219,1.1,4.384615384615385,65.47169811320755,70.4150803958386,20.803002915953584,-93.4906272481885,-19.253210102830053,29.381819959850873,21.357916058213156,126.0,74.11833360995479,63.40000000000009,-181.25176110275152,308.0517611027517,-58.925880551375485,185.72588055137567,204.0,4.225352112676056,-52.044276910597844,122.32588055137577,1,42.0,-29.0,-9.0,-17.0,107.0,1,-0.040494346568498596,1.125,3891.0,1.5168539325842696,3918.0,-2.6470588235294117,3916.0,-0.040494346568498596 6011,2024-01-17,3817.0,3907.0,3817.0,3828.0,975800.0,0.0036813042334997714,-15.363636363636363,0.09649122807017543,66.97588126159555,71.56599530725771,30.552451308590207,-91.96470809562516,-27.684662566501174,15.106866218588038,20.101217912264584,104.0,101.00640283195253,64.55000000000018,-167.03081458610404,296.1308145861044,-51.24040729305216,180.34040729305252,185.73999999999978,10.7981220657277,-48.56823240473395,115.79040729305221,1,37.0,-43.0,-25.0,-48.0,261.0,2,-0.04165575058946813,1.1,3803.0,1.125,3891.0,1.5168539325842696,3918.0,-0.04165575058946813 6012,2024-01-18,3857.0,3911.0,3825.0,3834.0,1153900.0,0.010479434110558072,-3.1951219512195124,-2.090909090909091,70.1048951048951,71.76250422469685,14.669627534436586,-120.50089255544708,-64.6313405736937,-24.90634656128077,18.791637763131803,94.0,122.44667381759291,93.34999999999991,-135.55795668070095,322.2579566807008,-21.103978340350295,207.8039783403501,141.5652,29.577464788732392,-34.69648382633627,114.45397834035042,1,43.5,-83.0,-88.25,-93.0,205.0,3,-0.04329789992221933,-15.363636363636363,3817.0,1.1,3803.0,1.125,3891.0,-0.04329789992221933 6013,2024-01-19,3882.0,3927.0,3861.0,3905.0,845600.0,0.006481721545242403,-1.0307692307692307,-1.0,73.07032590051458,72.66298639202537,-8.741338956366235,-133.2743198586486,-86.6114185646743,-49.58271391483595,17.563115613454475,70.0,135.88069840069556,106.25,-120.71336361009662,333.2133636100966,-7.231681805048083,219.73168180504808,112.47389599999997,66.16541353383458,-5.069778497252386,113.4816818050483,1,18.5,-108.0,-138.5,-118.0,166.0,4,-0.03477588871715609,-3.1951219512195124,3857.0,-15.363636363636363,3817.0,1.1,3803.0,-0.03477588871715609 6014,2024-01-22,3941.0,3975.0,3904.0,3907.0,857300.0,0.015198351365275586,-2.55,-1.4782608695652173,73.87687188019967,72.0445822997363,-55.20494030400778,-181.49624673791823,-145.26086678751562,-109.34975694912464,17.21640033431474,93.0,151.4171528085144,152.5,-81.76705408942371,386.7670540894237,35.36647295528837,269.6335270447116,49.46441808000009,81.21546961325967,9.66074931835223,117.13352704471183,1,-40.5,-167.0,-197.75,-177.0,108.0,0,-0.05404719614311093,-1.0307692307692307,3882.0,-3.1951219512195124,3857.0,-15.363636363636363,3817.0,-0.05404719614311093 6015,2024-01-23,3965.0,3974.0,3938.0,3939.0,921500.0,0.006089824917533626,-1.5714285714285714,0.7647058823529411,73.52445193929174,71.69911436339798,-76.77526234740708,-193.68938869295835,-168.39853984754882,-133.8093896906662,18.063141042504,36.0,147.71903645497468,162.69999999999982,-79.27790242771744,404.6779024277171,41.71104878614142,283.6889512138582,21.535129718400185,93.67088607594937,24.652071052301977,120.98895121385854,1,-64.5,-191.0,-224.0,-201.0,191.0,1,-0.05548549810844894,-2.55,3941.0,-1.0307692307692307,3882.0,-3.1951219512195124,3857.0,-0.05548549810844894 6016,2024-01-24,3940.0,4007.0,3922.0,3965.0,820300.0,-0.006305170239596425,-1.7868852459016393,-0.9615384615384616,69.20473773265651,70.83818244480426,-51.202600967214494,-152.81806815782056,-144.32411806999608,-109.37116104880988,18.3852531689886,85.0,148.72980765256216,122.65000000000009,-113.94539079942024,359.2453907994204,4.352304600290154,240.94769539971003,-146.0,63.18681318681318,-2.347909833002305,118.29769539971005,1,-39.5,-166.0,-199.0,-176.0,349.0,2,-0.0076142131979695105,-1.5714285714285714,3965.0,-2.55,3941.0,-1.0307692307692307,3882.0,-0.0076142131979695105 6017,2024-01-25,3970.0,3976.0,3901.0,3916.0,721500.0,0.0076142131979695105,1.2727272727272727,-2.16,61.11111111111111,69.3187142586694,-81.28516375606569,-164.80475521340622,-175.37150798465154,-140.24320154593124,18.50066537857317,75.0,134.99533579269382,135.8499999999999,-93.53478360068357,365.2347836006834,21.15760819965817,250.54239180034165,-171.73999999999978,74.65753424657534,12.880072693516603,114.69239180034184,1,-69.5,-173.5,-257.0,-219.5,210.0,3,0.02720403022670026,-1.7868852459016393,3940.0,-1.5714285714285714,3965.0,-2.55,3941.0,0.02720403022670026 6018,2024-01-26,4008.0,4048.0,3973.0,3986.0,1141100.0,0.009571788413098137,-2.125,0.4074074074074074,69.82758620689654,69.24083991670759,-117.53629302167701,-182.13587421081866,-215.4496359398463,-179.68551731160733,18.86784023502787,78.0,125.87355243724141,154.80000000000018,-65.24171853288044,374.8417185328808,44.77914073355987,264.8208592664405,-205.5652,72.78911564625851,13.080800825935633,110.0208592664402,1,-87.0,-184.0,-296.25,-257.5,214.0,4,0.013473053892215647,1.2727272727272727,3970.0,-1.7868852459016393,3940.0,-1.5714285714285714,3965.0,0.013473053892215647 6019,2024-01-29,4032.0,4058.0,3957.0,4015.0,850400.0,0.0059880239520957446,1.9275362318840579,0.7727272727272727,66.18357487922705,69.3199373351542,-133.46763475726266,-182.49244231686998,-239.1962634233937,-205.0987198149578,18.91634782519948,101.0,115.67524956164425,157.8499999999999,-45.01503161659184,360.71503161659166,56.41748419170381,259.282515808296,-219.74259200000006,83.43949044585987,26.585966969748696,101.4325158082959,1,-94.5,-203.0,-325.5,-281.5,121.0,0,0.003968253968253954,-2.125,4008.0,1.2727272727272727,3970.0,-1.7868852459016393,3940.0,0.003968253968253954 6020,2024-01-30,4009.0,4056.0,3998.0,4032.0,508500.0,-0.005704365079365115,-1.5777777777777777,-1.3529411764705883,62.35565819861432,68.80657921704518,-87.36042908331228,-138.64129921717813,-214.4963191057659,-183.72388190209222,19.576301846149157,58.0,107.30060693293035,117.09999999999991,-65.80049063317392,300.00049063317374,25.649754683412993,208.55024531658682,-181.99803647999988,68.78980891719745,14.963476961989642,91.45024531658692,1,-67.5,-180.0,-304.5,-258.5,123.0,1,0.00997755051134952,1.9275362318840579,4032.0,-2.125,4008.0,1.2727272727272727,3970.0,0.00997755051134952 6021,2024-01-31,4015.0,4018.0,3989.0,4002.0,687900.0,0.0014966325767025168,2.0526315789473686,-0.5652173913043478,61.647058823529406,67.86681963022677,-69.64432516033594,-125.14597100181845,-223.14043820630104,-191.49032473564512,20.38296960772032,29.0,102.95967560700046,106.65000000000009,-56.378282984288035,269.6782829842882,25.135858507856028,188.16414149214415,-174.13815429119995,72.61146496815286,21.246752282306147,81.51414149214416,1,-55.5,-186.0,-311.25,-264.5,140.0,2,0.03511830635118307,-1.5777777777777777,4009.0,1.9275362318840579,4032.0,-2.125,4008.0,0.03511830635118307 6022,2024-02-01,3809.0,3914.0,3767.0,3908.0,2256700.0,-0.051307596513075926,1.6486486486486487,-7.615384615384615,41.335453100158986,64.34072265240948,143.97091898117105,93.19291791262458,-22.168335470657894,10.1063429675105,21.28112913694896,248.0,102.97928289429001,-104.15000000000009,-247.4160756118731,39.11607561187293,-175.7830378059366,-32.51696219406358,249.0,14.432989690721648,-35.37388803535754,71.63303780593641,2,103.5,20.0,-105.25,-58.5,464.0,3,0.12601732738251514,2.0526315789473686,4015.0,-1.5777777777777777,4009.0,1.9275362318840579,4032.0,0.12601732738251514 6023,2024-02-02,3920.0,3967.0,3830.0,3830.0,1370900.0,0.02914150695720652,-2.0444444444444443,-0.9090909090909091,52.033660589060304,61.913699175616216,43.50287267052818,-14.28659077597149,-135.33369548969677,-104.29705452547705,21.24914951438127,158.0,104.13282270093168,4.150000000000091,-137.39973089329442,145.6997308932946,-66.62486544664716,74.92486544664735,132.17999999999984,52.57731958762887,0.005496280250490315,70.77486544664717,2,-7.5,-91.0,-217.25,-169.5,325.0,4,0.06632653061224492,1.6486486486486487,3809.0,2.0526315789473686,4015.0,-1.5777777777777777,4009.0,0.06632653061224492 6024,2024-02-05,3922.0,4007.0,3921.0,3955.0,1011700.0,0.0005102040816327147,-3.914285714285714,-0.36666666666666664,59.4896331738437,60.35427486834422,43.05163061931762,-9.031271728619231,-139.77836373562786,-109.7553083770199,21.19301566142702,87.0,100.03639981090782,1.25,-133.53540448925878,136.03540448925878,-66.14270224462962,68.64270224462962,124.47640000000001,53.63321799307958,-4.845328751158334,67.39270224462939,2,-9.5,-93.0,-220.25,-171.5,330.0,0,0.07649158592554817,-2.0444444444444443,3920.0,1.6486486486486487,3809.0,2.0526315789473686,4015.0,0.07649158592554817 6025,2024-02-06,3768.0,3899.0,3768.0,3899.0,1363900.0,-0.03926568077511472,1.0,3.9696969696969697,46.80573663624511,57.865496968742946,185.69641071639762,142.01107292737424,11.54896685512631,40.67015099290802,20.92462564567508,154.0,87.92651137257508,-146.25,-297.22141590786987,4.7214159078698685,-221.7357079539347,-70.7642920460653,272.88687200000004,0.398406374501992,-61.46301789166558,75.4857079539349,2,144.5,71.0,-67.25,-17.5,504.0,1,0.102176220806794,-3.914285714285714,3922.0,-2.0444444444444443,3920.0,1.6486486486486487,3809.0,0.102176220806794 6026,2024-02-07,3743.0,3761.0,3723.0,3742.0,958500.0,-0.006634819532908676,1.054054054054054,-0.007633587786259542,42.420212765957444,55.78873048594809,200.94471266367282,162.83717926940153,34.14321110903802,63.25518763264881,20.635451188789624,45.0,68.86631077194579,-163.30000000000018,-332.6182615206758,6.0182615206754235,-247.95913076033776,-78.6408692396626,292.40913456,7.042253521126761,-56.469657510524996,84.65913076033776,2,147.5,98.0,-43.75,7.5,528.0,2,0.10392733101790008,1.0,3768.0,-3.914285714285714,3922.0,-2.0444444444444443,3920.0,0.10392733101790008 6027,2024-02-08,3726.0,3781.0,3722.0,3744.0,891000.0,-0.004541811381244987,-3.5384615384615383,-18.0,39.516129032258064,52.420790799877146,200.81087110125281,173.78296039531233,48.264646958014055,77.7008857679939,19.982164922246675,59.0,46.706850331319856,-170.80000000000018,-358.1837604606726,16.583760460672238,-264.4918802303364,-77.10811976966397,296.9127691775998,1.4035087719298245,-59.22098337224489,93.69188023033618,2,164.0,144.5,-23.25,24.5,496.0,3,0.11513687600644129,1.054054054054054,3743.0,1.0,3768.0,-3.914285714285714,3922.0,0.11513687600644129 6028,2024-02-09,3755.0,3788.0,3720.0,3720.0,1077600.0,0.007783145464304919,-2.8857142857142857,-1.9444444444444444,36.974789915966376,49.175370248403745,147.6787082315618,139.07577205235248,17.17952232123298,46.27331856285491,18.93089015847616,68.0,28.940756412932842,-133.6500000000001,-331.0619657231987,63.7619657231985,-232.3559828615994,-34.944017138400795,249.8580030269436,12.195121951219512,-43.931776871326974,98.70598286159937,2,133.0,124.5,-52.25,-4.5,489.0,4,0.1379494007989348,-3.5384615384615383,3726.0,1.054054054054054,3743.0,1.0,3768.0,0.1379494007989348 6029,2024-02-13,3734.0,3769.0,3689.0,3759.0,1077700.0,-0.005592543275632522,2.5555555555555554,-0.7142857142857143,33.755274261603375,45.997549810958084,136.29488045141488,155.6931160489885,36.74228480850525,65.30574389190679,18.057624791285644,80.0,14.72761345876188,-146.80000000000018,-355.9552936032828,62.35529360328246,-251.37764680164128,-42.22235319835909,248.06936278478815,21.428571428571427,-28.71209224006019,104.57764680164128,2,119.5,139.5,-15.25,16.5,448.0,1,0.1368505623995715,-2.8857142857142857,3755.0,-3.5384615384615383,3726.0,1.054054054054054,3743.0,0.1368505623995715 6030,2024-02-14,3649.0,3715.0,3646.0,3700.0,1191800.0,-0.022763792179967823,-1.4210526315789473,2.04,31.12840466926069,42.606588238261565,184.2326403445204,240.91616638711594,119.70680011962031,147.52054733521663,18.598139594890952,88.0,-11.235555241622933,-224.0999999999999,-455.47383739685847,7.273837396858653,-339.7869186984294,-108.4130813015704,303.76242650630957,2.112676056338028,-44.46192094485001,115.68691869842935,2,177.5,203.0,69.75,101.5,479.0,2,0.16525075363113184,2.5555555555555554,3734.0,-2.8857142857142857,3755.0,-3.5384615384615383,3726.0,0.16525075363113184 6031,2024-02-15,3658.0,3710.0,3648.0,3671.0,981700.0,0.0024664291586735665,-2.757575757575758,0.2549019607843137,29.200000000000003,41.25820456046612,133.2827804125568,231.2498246302448,108.50826348448936,135.13669067375758,19.16786449012236,62.0,-38.27401445392752,-207.1500000000001,-456.84140954419763,42.541409544196995,-331.99570477209863,-82.30429522790155,257.95093532555256,8.450704225352112,-33.143473358276786,124.84570477209863,2,168.5,194.0,89.25,92.5,502.0,3,0.16785128485511214,-1.4210526315789473,3649.0,2.5555555555555554,3734.0,-2.8857142857142857,3755.0,0.16785128485511214 6032,2024-02-16,3690.0,3717.0,3642.0,3675.0,1119900.0,0.00874794969928927,1.173913043478261,-1.1538461538461537,28.629032258064512,38.65769030146658,92.33775956675163,196.15403344733568,75.31323692545811,99.7927888289887,19.69271670606395,75.0,-63.82483563497499,-166.80000000000018,-428.5186918895506,94.91869188955025,-297.6593459447754,-35.94065405522497,193.55682308648647,32.87671232876712,-4.574409009603045,130.85934594477533,2,134.5,160.0,64.25,60.5,553.0,4,0.15745257452574535,-2.757575757575758,3658.0,-1.4210526315789473,3649.0,2.5555555555555554,3734.0,0.15745257452574535 6033,2024-02-19,3747.0,3769.0,3705.0,3720.0,649600.0,0.015447154471544655,-1.2456140350877194,1.8,31.66023166023166,35.5655345777319,9.182650026750252,135.4670699406397,17.85263025086806,39.77832554899851,19.83445386972705,79.0,-90.61319929997671,-103.05000000000018,-368.96211448850045,162.86211448849963,-236.00605724425031,29.90605724424995,102.73886785437844,82.67716535433071,48.93471885830597,132.95605724425,2,23.5,103.0,22.25,7.5,489.0,0,0.1267680811315719,1.173913043478261,3690.0,-2.757575757575758,3658.0,-1.4210526315789473,3649.0,0.1267680811315719 6034,2024-02-20,3728.0,3750.0,3696.0,3707.0,1085300.0,-0.00507072324526292,-1.5116279069767442,0.7777777777777778,31.824062095730923,33.900904073230336,-2.492323478338676,145.13247461984884,36.870979468612404,56.53290224648799,19.511337957164095,54.0,-91.08716903260074,-111.40000000000009,-379.03085338648,156.2308533864798,-245.2154266932398,22.415426693239624,92.6554263547655,67.71653543307087,36.82077678936481,133.81542669323986,2,-13.0,122.0,65.75,46.0,543.0,1,0.13841201716738194,-1.2456140350877194,3747.0,1.173913043478261,3690.0,-2.757575757575758,3658.0,0.13841201716738194 6035,2024-02-21,3745.0,3768.0,3720.0,3753.0,915400.0,0.004560085836909922,1.5263157894736843,-0.38095238095238093,32.78061224489795,32.829837348668164,-25.81242649396836,116.79362028402193,19.635917597365278,37.82658444674462,19.088748336844073,48.0,-109.11370458342117,-83.40000000000009,-347.35406298934777,180.55406298934759,-215.37703149467416,48.577031494673975,50.64366666509841,81.10236220472441,53.191399492860796,131.9770314946739,2,-30.0,105.0,49.75,29.0,476.0,2,0.1166889185580775,-1.5116279069767442,3728.0,-1.2456140350877194,3747.0,1.173913043478261,3690.0,0.1166889185580775 6036,2024-02-22,3910.0,3925.0,3755.0,3759.0,2484200.0,0.04405874499332452,-1.1383647798742138,-18.875,56.79676985195154,34.74990855085633,-183.9796984971199,-53.30196135131564,-142.1070181906971,-127.9854907238614,18.22468760916021,180.0,-130.67089812881522,83.09999999999991,-178.51434050536682,344.71434050536664,-47.70717025268368,213.9071702526835,-268.0,94.69964664310953,62.395265892228124,130.80717025268348,2,-126.5,-60.0,-100.5,-136.0,253.0,3,0.05575447570332481,1.5263157894736843,3745.0,-1.5116279069767442,3728.0,-1.2456140350877194,3747.0,0.05575447570332481 6037,2024-02-26,4078.0,4114.0,3964.0,3980.0,2759900.0,0.04296675191815846,-1.3076923076923077,0.6490066225165563,59.875,37.29437633797118,-331.6769411362102,-224.29577802206313,-301.63907150356954,-295.3977854222194,18.16650049692809,204.0,-126.73037360781291,245.69999999999982,-32.296667909140524,523.6966679091406,106.70166604542965,384.69833395457,-430.34000000000015,91.38755980861244,59.100971972651465,138.99833395457034,2,-200.0,-200.0,-264.0,-304.0,14.0,0,0.020107896027464545,-1.1383647798742138,3910.0,1.5263157894736843,3745.0,-1.5116279069767442,3728.0,0.020107896027464545 6038,2024-02-27,4062.0,4105.0,4033.0,4090.0,1255900.0,-0.003923491907797949,1.4827586206896552,-0.2857142857142857,58.5995085995086,40.05484681996065,-298.9914935843458,-215.0695325386605,-278.53644818367866,-279.56777308607343,17.401693479133957,72.0,-116.29735045626467,227.0,-59.11223414331653,513.112234143317,83.94388292834174,370.05611707165826,-395.68640000000005,87.5598086124402,55.57860350252512,143.0561170716584,2,-184.0,-184.0,-224.75,-288.0,53.0,1,0.04455933037912363,-1.3076923076923077,4078.0,-1.1383647798742138,3910.0,1.5263157894736843,3745.0,0.04455933037912363 6039,2024-02-28,4048.0,4118.0,4040.0,4093.0,1351700.0,-0.003446578040374182,-1.5573770491803278,1.6071428571428572,70.77151335311572,44.459636673722315,-263.4735867605241,-210.60734047126516,-257.51454122249834,-264.0325751583787,16.892928877184747,78.0,-100.93495175444014,212.19999999999982,-76.31095026223375,500.7109502622334,67.94452486888304,356.4554751311166,-363.77894400000014,82.41206030150754,44.51762676068321,144.25547513111684,2,-168.0,-168.0,-210.75,-274.0,164.0,2,0.04644268774703564,1.4827586206896552,4062.0,-1.3076923076923077,4078.0,-1.1383647798742138,3910.0,0.04644268774703564 6040,2024-02-29,4049.0,4081.0,4000.0,4060.0,1639200.0,0.000247035573122556,2.056603773584906,0.24444444444444444,73.53846153846155,49.386132400218045,-225.478044855789,-219.72226545903413,-250.91714468946884,-264.75334854468565,16.193884154437153,81.0,-84.3238596925521,211.19999999999982,-82.86737502279357,505.2673750227932,64.16631248860313,358.2336875113965,-338.7522073600003,80.99173553719008,37.575615730203566,147.03368751139675,2,-169.0,-169.0,-211.75,-275.0,247.0,3,0.05482835267967401,-1.5573770491803278,4048.0,1.4827586206896552,4062.0,-1.3076923076923077,4078.0,0.05482835267967401 6041,2024-03-01,4156.0,4183.0,4047.0,4049.0,1519100.0,0.026426278093356403,-1.4504504504504505,-9.727272727272727,79.05405405405405,54.98891259977244,-284.3056468124305,-332.67363248607126,-346.08281989272746,-371.05666032055615,15.85737414089936,136.0,-58.844635601865775,311.1500000000001,-6.6107673444339525,628.9107673444341,152.2696163277833,470.0303836722169,-421.2870749184003,87.67123287671232,37.332196032233796,158.88038367221696,3,-216.5,-243.5,-318.75,-382.0,169.0,4,0.01564003849855622,2.056603773584906,4049.0,-1.5573770491803278,4048.0,1.4827586206896552,4062.0,0.01564003849855622 6042,2024-03-04,4289.0,4298.0,4176.0,4189.0,1663600.0,0.03200192492781517,1.0677966101694916,0.9345794392523364,81.63507109004739,60.54167253641864,-361.40786109389046,-450.9920306337199,-467.8123935751546,-500.31217554968407,16.956120331832956,142.0,-16.85559593058315,420.1500000000001,46.24301747745358,794.0569825225466,233.19650873872706,607.1034912612731,-518.4241089249281,96.97986577181209,40.088509348245324,186.95349126127323,3,-292.0,-319.0,-451.75,-515.0,46.0,0,-0.029377477267428342,-1.4504504504504505,4156.0,2.056603773584906,4049.0,-1.5573770491803278,4048.0,-0.029377477267428342 6043,2024-03-05,4180.0,4294.0,4165.0,4294.0,1194600.0,-0.025413849382140308,1.263157894736842,-1.14,73.92703862660944,65.21978103984958,-206.21307724408734,-338.889813812169,-348.8018504526317,-388.0038342251628,18.676492522119865,129.0,27.213716355252927,298.1500000000001,-100.50525272657069,696.8052527265709,98.82237363671493,497.47762636328525,-356.6816980324352,60.40268456375839,-0.9342210759271552,199.32762636328528,3,-171.0,-210.0,-331.5,-406.0,150.0,1,-0.021052631578947323,1.0677966101694916,4289.0,-1.4504504504504505,4156.0,2.056603773584906,4049.0,-0.021052631578947323 6044,2024-03-06,4222.0,4223.0,4141.0,4170.0,954000.0,0.010047846889952083,2.037037037037037,-0.45614035087719296,82.22722159730034,70.71384874567207,-190.8387009947146,-376.56908289480316,-381.5798123175141,-427.4076412358181,20.45578241267853,82.0,74.44717052186343,325.1500000000001,-101.46175496445903,751.7617549644597,111.8441225177703,538.4558774822299,-351.2135282291915,74.49664429530202,5.434121453888906,213.3058774822298,3,-195.5,-252.0,-349.5,-427.5,127.0,2,-0.025343439128375223,1.263157894736842,4180.0,1.0677966101694916,4289.0,-1.4504504504504505,4156.0,-0.025343439128375223 6045,2024-03-07,4153.0,4229.0,4131.0,4183.0,938500.0,-0.016342965419232636,-1.6486486486486487,-0.5769230769230769,76.08008429926238,72.85643923981772,-64.67931551412676,-292.2297364761289,-304.06613552524414,-355.8190783957607,21.23093483038676,98.0,117.73606242051301,236.9000000000001,-199.85545367626946,673.6554536762692,18.522273161865087,455.27772683813464,-239.4921754062725,42.23107569721115,-33.07333981459068,218.3777268381346,3,-22.0,-183.0,-269.75,-353.5,172.0,3,0.01420659764026011,2.037037037037037,4222.0,1.263157894736842,4180.0,1.0677966101694916,4289.0,0.01420659764026011 6046,2024-03-08,4132.0,4160.0,4100.0,4153.0,860700.0,-0.005056585600770491,2.4285714285714284,0.7,73.56076759061834,74.37708008321975,-9.920159498783505,-253.59450675873086,-273.00905094023983,-332.82133154042003,21.56994312358989,60.0,165.70328561396218,196.44999999999982,-242.4891397690908,635.3891397690904,-23.01956988454549,415.9195698845451,-180.04295786564535,16.161616161616163,-61.84479266405195,219.4695698845453,3,17.0,-162.0,-246.75,-332.5,199.0,4,0.039690222652468465,-1.6486486486486487,4153.0,2.037037037037037,4222.0,1.263157894736842,4180.0,0.039690222652468465 6047,2024-03-11,4155.0,4180.0,4096.0,4180.0,1126900.0,0.005566311713455896,5.72,1.1904761904761905,72.56637168141593,75.92895375898723,-23.299231416839575,-255.92859726077904,-285.31615944247005,-353.63762498902634,22.19825185240082,84.0,216.6484461005466,198.0,-239.74926733555003,635.74926733555,-20.874633667775015,416.874633667775,-168.43866207908104,29.797979797979796,-45.65057539976351,218.87463366777502,3,-6.0,-185.0,-260.75,-355.5,135.0,0,0.04091456077015643,2.4285714285714284,4132.0,-1.6486486486486487,4153.0,2.037037037037037,4222.0,0.04091456077015643 6048,2024-03-12,4273.0,4273.0,4093.0,4145.0,1301400.0,0.02839951865222634,1.8125,-5.12,77.16849451645065,76.63972944380222,-120.93937337605257,-351.1344110020218,-390.8059679284547,-468.9850920047902,23.14635185805269,180.0,238.7195675171124,290.0999999999999,-158.48885172830524,738.688851728305,65.80557413584756,514.3944258641527,-255.29479587117294,100.0,22.599603618139895,224.29442586415266,3,-124.0,-303.0,-402.25,-473.5,-16.0,1,0.014509712146033138,5.72,4155.0,2.4285714285714284,4132.0,-1.6486486486486487,4153.0,0.014509712146033138 6049,2024-03-13,4245.0,4357.0,4240.0,4279.0,1195700.0,-0.0065527732272407935,-4.318181818181818,-0.265625,74.65483234714003,76.7637706447665,-69.34897795728921,-298.17634856214954,-349.91187491682376,-438.2129742362922,24.047285114746504,117.0,245.82229492818988,236.55000000000018,-210.55553328595943,683.6555332859602,12.997233357020377,460.10276664298,-199.26531628405564,57.57575757575758,-18.55677355396294,223.55276664297995,3,-43.0,-245.5,-374.25,-445.5,-46.0,2,0.020023557126030544,1.8125,4273.0,5.72,4155.0,2.4285714285714284,4132.0,0.020023557126030544 6050,2024-03-14,4252.0,4276.0,4206.0,4246.0,827900.0,0.0016489988221437546,1.5925925925925926,-0.17647058823529413,69.97663551401868,75.75516858476257,-49.75775124594111,-271.61043325794253,-344.99234779285734,-441.11060397311576,24.505063774686928,70.0,256.5392961961725,213.4000000000001,-212.46699183786404,639.2669918378642,0.4665040810677965,426.3334959189324,-168.91347832996917,60.22727272727273,-12.996632216258526,212.93349591893215,3,-27.0,-252.5,-381.25,-452.5,108.0,3,0.022812793979303914,-4.318181818181818,4245.0,1.8125,4273.0,5.72,4155.0,0.022812793979303914 6051,2024-03-15,4272.0,4309.0,4245.0,4252.0,882300.0,0.00470366886171214,-2.764705882352941,3.3333333333333335,63.70056497175141,73.76244568272969,-57.63351006687117,-256.3982344097685,-353.62627756829716,-457.53687400752915,25.052336284057553,64.0,261.43220485483926,202.69999999999982,-195.25323713667876,600.6532371366784,3.7233814316605276,401.6766185683391,-156.04386093037283,67.8030303030303,-2.994274385601912,198.97661856833935,3,-47.0,-272.5,-396.25,-472.5,61.0,4,0.012406367041198463,1.5925925925925926,4252.0,-4.318181818181818,4245.0,1.8125,4273.0,0.012406367041198463 6052,2024-03-18,4271.0,4325.0,4254.0,4299.0,893400.0,-0.000234082397003732,-1.2903225806451613,-1.4,65.07936507936509,72.77937084414698,-66.44245784825671,-220.96857721095512,-341.90790755472744,-452.4855976164845,25.753899533664086,71.0,265.96446969634417,172.64999999999964,-192.16532458605525,537.4653245860541,-9.757662293027352,355.0576622930271,-126.11859761872802,67.42424242424242,-1.20096975376444,182.40766229302727,3,-46.0,-271.5,-405.25,-471.5,117.0,0,0.014048232264106675,-2.764705882352941,4272.0,1.5925925925925926,4252.0,-4.318181818181818,4245.0,0.014048232264106675 6053,2024-03-19,4222.0,4265.0,4173.0,4255.0,1187500.0,-0.011472723015687247,2.4716981132075473,1.1785714285714286,61.95054945054945,70.52640727228578,-12.134274940750402,-141.8298640451476,-287.47033417960483,-399.34281435377216,26.82227446200897,98.0,254.29845337161942,99.89999999999964,-228.65018041819985,428.4501804181991,-64.37509020909965,264.1750902090994,-51.66436590448029,26.6304347826087,-38.588113403930535,164.27509020909972,3,3.0,-222.5,-341.75,-422.5,114.0,1,0.016106110847939448,-1.2903225806451613,4271.0,-2.764705882352941,4272.0,1.5925925925925926,4252.0,0.016106110847939448 6054,2024-03-21,4244.0,4265.0,4192.0,4258.0,873700.0,0.005210800568451024,4.214285714285714,0.42424242424242425,63.0173564753004,69.07499306962333,-34.29151040994566,-129.84771110809652,-302.3110152124582,-416.5190950512847,27.86201305918562,73.0,225.94541946875233,96.10000000000036,-178.80545743313087,371.00545743313114,-41.35272871656525,233.55272871656598,113.0,46.71052631578947,-15.830692201263943,137.45272871656542,3,-19.0,-244.5,-360.25,-444.5,93.0,3,0.0030631479736098477,2.4716981132075473,4222.0,-1.2903225806451613,4271.0,-2.764705882352941,4272.0,0.0030631479736098477 6055,2024-03-22,4182.0,4245.0,4127.0,4241.0,1146800.0,-0.014608859566446752,2.5223880597014925,4.214285714285714,51.84659090909091,66.66230677167583,36.04529226867726,-35.23674565955844,-236.11013817544426,-349.08083674720547,28.931311934221952,118.0,208.64366554430308,12.25,-186.83091452100962,211.33091452100962,-87.29045726050481,111.79045726050481,171.69999999999982,27.77777777777778,-30.27993308670623,99.5404572605049,3,43.0,-182.5,-318.5,-382.5,112.0,4,0.004065040650406582,4.214285714285714,4244.0,2.4716981132075473,4222.0,-1.2903225806451613,4271.0,0.004065040650406582 6056,2024-03-25,4128.0,4159.0,4122.0,4148.0,689200.0,-0.012912482065997155,-1.3125,0.3389830508474576,37.12,62.72382102929629,99.92656884540429,37.874506469069274,-178.57908455649113,-290.5560286340078,30.273005527141983,60.0,178.0122091018593,-52.649999999999636,-211.69620315194334,106.39620315194361,-132.1731015759715,26.873101575972214,216.6319999999996,2.955665024630542,-48.105826532985624,79.52310157597171,3,97.0,-128.5,-288.75,-328.5,-6.0,0,0.056201550387597,2.5223880597014925,4182.0,4.214285714285714,4244.0,2.4716981132075473,4222.0,0.056201550387597 6057,2024-03-26,4160.0,4169.0,4124.0,4130.0,1046800.0,0.007751937984496138,-1.1428571428571428,-1.5,48.175182481751825,59.50234191432975,76.7851888530422,12.999199295602011,-207.05471636070524,-318.2143512030393,30.280169224011193,45.0,157.11520677433373,-24.75,-176.7248940491827,127.2248940491827,-100.73744702459135,51.23744702459135,171.27407999999923,26.573426573426573,-22.343700785976523,75.9874470245913,3,79.5,-160.5,-320.75,-360.5,-43.0,1,0.04158653846153837,-1.3125,4128.0,2.5223880597014925,4182.0,4.214285714285714,4244.0,0.04158653846153837 6058,2024-03-27,4243.0,4335.0,4162.0,4170.0,1567400.0,0.019951923076923173,-2.8876404494382024,2.433333333333333,51.782682512733444,56.96099193272902,-12.200887329929174,-58.75802214326177,-285.5576919180148,-395.46776207463427,30.690965666522697,175.0,142.83302452091903,49.19999999999982,-93.25605047170939,191.65605047170902,-22.02802523585524,120.42802523585488,-121.0,56.8075117370892,10.666416776997572,71.22802523585472,3,-14.5,-216.5,-405.75,-443.5,-87.0,2,0.03417393353759124,-1.1428571428571428,4160.0,-1.3125,4128.0,2.5223880597014925,4182.0,0.03417393353759124 6059,2024-03-28,4236.0,4274.0,4167.0,4177.0,876900.0,-0.001649776101814715,-1.7088607594936709,0.8082191780821918,57.87476280834915,55.61633940987686,-7.388805974946081,-38.948276399606584,-273.17886531499516,-383.3741573432608,31.036604726283258,107.0,128.79235333832185,32.80000000000018,-92.9827701371205,158.58277013712132,-30.091385068560157,95.69138506856052,-112.0,53.52112676056338,6.6010102089693135,62.89138506856047,3,-7.5,-209.5,-425.75,-436.5,-175.0,3,0.023607176581680767,-2.8876404494382024,4243.0,-1.1428571428571428,4160.0,-1.3125,4128.0,0.023607176581680767 6060,2024-03-29,4271.0,4318.0,4239.0,4269.0,573500.0,0.00826251180358839,-1.5483870967741935,0.03389830508474576,62.84658040665435,55.52145223597718,-44.04167798063827,-59.515210731475236,-299.4454988447769,-412.4185663866274,31.960740997129772,82.0,97.54578501373089,56.69999999999982,-49.43417525993209,162.83417525993173,3.6329123700334094,109.76708762996623,-142.77999999999975,69.95305164319248,18.351447463778293,53.0670876299661,3,-42.5,-232.5,-488.5,-471.5,-206.0,4,0.015453055490517453,-1.7088607594936709,4236.0,-2.8876404494382024,4243.0,-1.1428571428571428,4160.0,0.015453055490517453 6061,2024-04-01,4221.0,4314.0,4196.0,4300.0,1112300.0,-0.011706860220088933,1.205607476635514,-39.5,55.80985915492958,54.491507133262125,-2.276181045433077,-4.6334517645555025,-241.56440454061703,-356.54955631662506,32.0603139683687,118.0,68.61797436863526,3.449999999999818,-99.08723328985434,105.98723328985398,-47.818616644927715,54.71861664492735,-88.64440000000013,45.97156398104265,-8.041550267022842,51.26861664492709,4,7.5,-165.0,-438.5,-421.5,-160.0,0,0.01729447998104705,-1.5483870967741935,4271.0,-1.7088607594936709,4236.0,-2.8876404494382024,4243.0,0.01729447998104705 6062,2024-04-02,4163.0,4178.0,4101.0,4160.0,999800.0,-0.013740819710968966,3.6666666666666665,-0.0379746835443038,39.173228346456696,51.96069367725182,43.35184775238031,45.79065712146257,-177.48430105585612,-294.4910763450953,31.145464107379063,120.0,46.29130561819056,-48.25,-147.74107339063812,51.24107339063812,-97.99553669531906,1.4955366953190605,172.0,26.495726495726498,-20.803936663567033,49.74553669531927,4,55.0,-2.5,-346.25,-363.5,37.0,1,-0.009848666826807628,1.205607476635514,4221.0,-1.5483870967741935,4271.0,-1.7088607594936709,4236.0,-0.009848666826807628 6063,2024-04-03,4092.0,4145.0,4049.0,4140.0,955300.0,-0.017055008407398486,2.310344827586207,-16.0,36.116152450090745,48.97167100778408,105.0155951626657,115.79685236316254,-101.90981323907135,-219.99586120431331,30.126415444324255,114.0,28.606890186431883,-114.85000000000036,-227.1227412209355,-2.577258779065687,-170.98637061046793,-58.7136293895328,238.3199999999997,15.985130111524162,-28.774800901274943,56.13637061046739,4,100.0,86.5,-214.0,-264.5,137.0,2,0.006109481915933523,3.6666666666666665,4163.0,1.205607476635514,4221.0,-1.5483870967741935,4271.0,0.006109481915933523 6064,2024-04-04,4115.0,4153.0,4093.0,4123.0,688700.0,0.0056207233626588415,-1.3076923076923077,0.16666666666666666,37.91887125220459,47.42414660146337,69.05440686082329,88.92910823061538,-121.8757847284337,-241.02393583570347,29.356326461424835,61.0,9.202204959035953,-86.5,-205.7158590659874,32.71585906598693,-146.1079295329937,-26.892070467006306,204.0671999999995,24.53531598513011,-17.513463944365824,59.60792953299351,4,77.0,63.5,-237.0,-287.5,-18.0,3,0.009963547995139654,2.310344827586207,4092.0,3.6666666666666665,4163.0,1.205607476635514,4221.0,0.009963547995139654 6065,2024-04-05,4212.0,4212.0,4076.0,4088.0,1106500.0,0.023572296476306098,1.1935483870967742,-15.5,45.3416149068323,48.337659368889184,-25.974015855757898,-3.6091698059799455,-215.42576275400233,-335.35617078228734,28.825066681382296,136.0,-3.0777372772781746,7.550000000000182,-109.51314085816466,124.61314085816457,-50.98157042908224,66.0815704290826,96.26451199999974,61.50943396226415,21.779920096516626,58.531570429082294,4,-20.0,-33.5,-332.0,-382.5,-34.0,4,-0.035849952516619155,-1.3076923076923077,4115.0,2.310344827586207,4092.0,3.6666666666666665,4163.0,-0.035849952516619155 6066,2024-04-08,4296.0,4337.0,4211.0,4243.0,1122700.0,0.019943019943019946,-1.1538461538461537,0.4274193548387097,51.71939477303989,48.73146073458786,-93.46604254331487,-78.7292238100672,-294.122573433654,-416.92332213896907,28.93234204732522,126.0,-16.93966356501187,83.35000000000036,-35.30966370121132,202.0096637012125,24.02016814939452,142.6798318506062,-247.0,85.76388888888889,47.491225930397476,59.32983185060605,4,-103.0,-94.0,-416.0,-466.5,-90.0,0,-0.053770949720670425,1.1935483870967742,4212.0,-1.3076923076923077,4115.0,2.310344827586207,4092.0,-0.053770949720670425 6067,2024-04-09,4325.0,4333.0,4251.0,4297.0,756100.0,0.006750465549348217,2.727272727272727,0.5283018867924528,57.28429985855728,49.34275155079051,-107.95169231035106,-99.4385007386245,-318.3401989369263,-443.5206812325737,28.908289268151243,82.0,-15.10681343721626,103.85000000000036,-21.583605839488882,229.2836058394896,41.13319708025574,166.566802919745,-270.2399999999998,95.83333333333334,53.771069103925456,62.71680291974456,4,-132.0,-122.0,-399.0,-463.0,-28.0,1,-0.061040462427745634,-1.1538461538461537,4296.0,1.1935483870967742,4212.0,-1.3076923076923077,4115.0,-0.061040462427745634 6068,2024-04-10,4335.0,4377.0,4305.0,4339.0,536100.0,0.0023121387283238093,-1.25,-0.14285714285714285,56.546762589928065,49.19519597096594,-115.69573209582995,-110.20576542501385,-324.5680623660637,-451.75402042150836,28.388820378824555,72.0,3.612002374721669,110.75,-22.8761477729322,244.3761477729322,43.936926113533445,177.56307388646655,-274.59519999999975,86.04651162790698,42.73098880667399,66.81307388646616,4,-122.0,-122.0,-351.5,-415.5,-154.0,2,-0.03114186851211076,2.727272727272727,4325.0,-1.1538461538461537,4296.0,1.1935483870967742,4212.0,-0.03114186851211076 6069,2024-04-11,4330.0,4330.0,4238.0,4269.0,574500.0,-0.0011534025374856371,2.0163934426229506,-15.25,61.59874608150471,49.05654771261599,-107.23667703643241,-103.83494362160764,-316.5499630537988,-443.9606342100851,27.121396660003754,97.0,12.405342594775902,101.5,-40.07534724513789,243.0753472451379,30.712326377431054,172.28767362256895,-256.93139199999996,84.38538205980066,37.489074950588716,70.78767362256905,4,-117.0,-117.0,-340.5,-388.0,-244.0,3,-0.023325635103926046,-1.25,4335.0,2.727272727272727,4325.0,-1.1538461538461537,4296.0,-0.023325635103926046 6070,2024-04-12,4349.0,4379.0,4304.0,4348.0,743300.0,0.004387990762124705,1.459016393442623,0.01639344262295082,68.32504145936981,50.44712352422046,-127.40702861492991,-121.42064492396457,-331.50738322644156,-459.18214603474325,26.315959656192966,75.0,13.534454965627447,115.64999999999964,-35.628446651419836,266.92844665141865,40.010776674290355,191.28922332570892,-263.7741363199998,82.14285714285714,28.461959035210917,75.63922332570952,4,-135.0,-135.0,-350.75,-400.0,-335.0,4,-0.05794435502414352,2.0163934426229506,4330.0,-1.25,4335.0,2.727272727272727,4325.0,-0.05794435502414352 6071,2024-04-15,4325.0,4382.0,4305.0,4319.0,869400.0,-0.005518510002299415,-3.5294117647058822,6.0,63.865546218487395,53.190714398890535,-97.33950612193075,-98.28558444123155,-303.85376378381807,-433.7083232540408,25.28838948026153,77.0,10.939805706233528,89.0,-66.91495657705309,244.91495657705354,11.042521711473455,166.95747828852654,-222.1476881407998,60.416666666666664,3.1702529198915244,77.95747828852672,4,-109.5,-109.5,-274.5,-376.0,-343.0,0,-0.03398843930635842,1.459016393442623,4349.0,2.0163934426229506,4330.0,-1.25,4335.0,-0.03398843930635842 6072,2024-04-16,4331.0,4340.0,4246.0,4290.0,612900.0,0.00138728323699433,2.1864406779661016,6.833333333333333,58.49420849420849,55.677165070459175,-86.05185140401045,-104.94040905958173,-299.4140823523958,-438.1527139286395,23.888760532119584,94.0,2.2661253196747566,92.0,-68.97727855427456,252.97727855427502,11.511360722862264,172.48863927713774,-205.81587308953567,64.58333333333334,6.980614251802393,80.48863927713745,4,-102.0,-115.5,-271.5,-382.0,-321.0,1,-0.02886169475871625,-3.5294117647058822,4325.0,1.459016393442623,4349.0,2.0163934426229506,4330.0,-0.02886169475871625 6073,2024-04-17,4290.0,4323.0,4223.0,4310.0,692400.0,-0.009466635880858942,3.347826086956522,-0.4878048780487805,54.891304347826086,57.56299096997267,-15.658568419918083,-61.75081054115253,-251.813990129157,-394.98943301640975,23.320555898233867,108.0,0.7732736997040774,47.600000000000364,-114.73221297276632,209.9322129727675,-33.56610648638343,128.76610648638416,-144.270603242373,42.138364779874216,-15.320504183855611,81.16610648638347,4,-61.0,-74.5,-230.5,-341.0,-290.0,2,0.0016317016317015653,2.1864406779661016,4331.0,-3.5294117647058822,4325.0,1.459016393442623,4349.0,0.0016317016317015653 6074,2024-04-18,4257.0,4294.0,4242.0,4267.0,522900.0,-0.007692307692307665,-1.6,0.5,48.72727272727273,57.93917517224383,44.256442662340305,-29.2253455126438,-212.52575702723607,-360.12382062899815,22.721644779886535,52.0,14.383905870438866,13.949999999999818,-148.5132428070201,176.41324280701974,-67.28162140351014,95.18162140350978,-92.36895498298327,21.38364779874214,-33.06984684683106,81.23162140350992,4,39.5,-41.5,-197.5,-308.0,-406.0,3,-0.017852948085506193,3.347826086956522,4290.0,2.1864406779661016,4331.0,-3.5294117647058822,4325.0,-0.017852948085506193 6075,2024-04-19,4199.0,4353.0,4182.0,4327.0,1128900.0,-0.013624618275781097,-1.1111111111111112,12.8,48.02867383512545,57.52909506803111,111.99604705222555,31.740926989961736,-143.81719939892264,-299.77817791055986,22.61622488357013,171.0,36.105883556320805,-44.899999999999636,-206.19202022942227,116.39202022942345,-125.54601011471095,35.74601011471168,183.0,8.5,-45.083789679392325,80.64601011471147,4,83.0,16.5,-98.25,-220.5,-303.0,4,-0.026911169326029993,-1.6,4257.0,3.347826086956522,4290.0,2.1864406779661016,4331.0,-0.026911169326029993 6076,2024-04-22,4360.0,4364.0,4292.0,4339.0,1083000.0,0.03834246249106932,3.9655172413793105,-0.1640625,64.90166414523449,58.3754688776619,-43.550654818443945,-116.98492186126532,-291.2110724160334,-457.1691387924848,22.595594289111293,165.0,61.12774618607182,104.5,-55.05662251906051,264.0566225190605,24.72168874046929,184.2783112595307,18.0,97.8021978021978,39.10687691867426,79.77831125953031,4,-78.0,-144.5,-247.75,-381.5,-439.0,0,-0.07935779816513766,-1.1111111111111112,4199.0,-1.6,4257.0,3.347826086956522,4290.0,-0.07935779816513766 6077,2024-04-23,4333.0,4363.0,4291.0,4320.0,786800.0,-0.006192660550458751,-1.028169014084507,0.6190476190476191,69.52998379254457,59.818049011285964,-17.094147729220822,-80.48622976612114,-250.09011426958614,-426.79223372035904,22.489236851406048,72.0,75.29190660568747,68.85000000000036,-87.63544576751974,225.33544576752047,-9.392722883760143,147.09272288376087,41.07999999999993,82.96703296703298,18.089694650299876,78.24272288376007,4,-51.0,-117.5,-220.75,-344.5,-378.0,1,-0.08100623124855755,3.9655172413793105,4360.0,-1.1111111111111112,4199.0,-1.6,4257.0,-0.08100623124855755 6078,2024-04-24,4388.0,4442.0,4351.0,4400.0,903700.0,0.012693284098776791,-1.1162790697674418,-0.9230769230769231,71.03235747303543,60.866228054789374,-71.28148415468422,-130.77090393269827,-290.97380746253657,-477.8057489445491,21.467171808627803,109.0,80.12300715338642,116.60000000000036,-48.933777758998986,282.1337777589997,33.83311112050069,199.36688887950004,-206.0,79.23076923076923,8.868310419445848,82.76688887949945,4,-76.0,-142.5,-275.75,-397.5,-390.0,2,-0.08614402917046493,-1.028169014084507,4333.0,3.9655172413793105,4360.0,-1.1111111111111112,4199.0,-0.08614402917046493 6079,2024-04-25,4336.0,4399.0,4330.0,4360.0,799700.0,-0.01185050136736554,-2.8333333333333335,2.0,60.264900662251655,59.970656855109574,-20.49628274358929,-74.72628487918882,-224.49370118897696,-421.6181227382149,20.304695505042368,69.0,76.89143885943031,59.600000000000364,-107.46557174767258,226.6655717476733,-23.93278587383611,143.13278587383684,-148.80000000000018,59.23076923076923,-11.745439299831212,83.53278587383636,4,-24.0,-90.5,-223.75,-336.5,-415.0,3,-0.07749077490774903,-1.1162790697674418,4388.0,-1.028169014084507,4333.0,3.9655172413793105,4360.0,-0.07749077490774903 6080,2024-04-26,4337.0,4435.0,4301.0,4400.0,1531900.0,0.00023062730627310124,1.0150375939849625,2.625,53.93474088291747,58.867234040046256,-26.124792818857713,-74.33963966672673,-207.96320311108866,-418.17459503894224,18.92034603485125,134.0,73.51115157766253,57.30000000000018,-111.91005320453769,226.51005320453805,-27.3050266022683,141.90502660226866,-144.70399999999972,30.4635761589404,-37.0458253709304,84.6050266022688,4,-25.0,-91.5,-224.75,-337.5,-456.0,4,-0.11205902697717318,-2.8333333333333335,4336.0,-1.1162790697674418,4388.0,-1.028169014084507,4333.0,-0.11205902697717318 6081,2024-04-30,4294.0,4449.0,4202.0,4280.0,2333200.0,-0.009914687572054381,-1.9058823529411764,-0.2222222222222222,47.10280373831775,57.601522400502844,13.42745787050444,-26.973180231754668,-147.8610691853919,-371.0477687121802,17.611519357857308,247.0,65.61194904876447,10.649999999999636,-156.36374037456972,177.663740374569,-72.85687018728458,94.15687018728386,-96.70991999999933,37.24696356275304,-25.57754221811338,83.5068701872845,4,21.5,-45.0,-181.75,-294.5,-442.0,1,-0.09268747088961338,1.0150375939849625,4337.0,-2.8333333333333335,4336.0,-1.1162790697674418,4388.0,-0.09268747088961338 6082,2024-05-01,4122.0,4258.0,4053.0,4251.0,1862700.0,-0.040055891942245014,1.867132867132867,-9.214285714285714,34.72022955523673,55.36029186799291,170.60388906541812,149.46063571899322,38.563405191349375,-195.54390751543178,17.49267256589481,241.0,46.662579159865345,-159.30000000000018,-333.39023673524935,14.790236735248982,-246.34511836762522,-72.25488163237515,327.0,17.424242424242426,-40.70873984891632,87.04511836762481,5,129.0,127.0,-9.75,-122.5,-291.0,2,-0.04876273653566232,-1.9058823529411764,4294.0,1.0150375939849625,4337.0,-2.8333333333333335,4336.0,-0.04876273653566232 6083,2024-05-02,4117.0,4157.0,4045.0,4147.0,1257300.0,-0.0012130033964095066,3.48,0.23255813953488372,34.72022955523673,53.80395373776669,165.93272444012746,164.88325455029553,56.38961904293956,-186.98564773769021,17.910388024659063,112.0,31.503345989278387,-165.55000000000018,-334.19097647839953,3.0909764783991704,-249.8704882392003,-81.22951176080005,332.0,17.82178217821782,-35.462410826083186,84.32048823919969,5,130.0,130.0,2.5,-117.5,-311.0,3,-0.03934904056351718,1.867132867132867,4122.0,-1.9058823529411764,4294.0,1.0150375939849625,4337.0,-0.03934904056351718 6084,2024-05-07,4156.0,4214.0,4125.0,4184.0,1027400.0,0.009472917172698603,1.0227272727272727,0.9333333333333333,36.54114365411437,52.52756149543212,124.15549154846667,136.08975564635875,31.54598554738459,-221.81320343459447,18.093544164944536,97.0,20.4462257087298,-128.60000000000036,-289.48361272151124,32.28361272151051,-209.0418063607558,-48.15819363924493,276.84000000000015,27.475247524752476,-21.24317300768189,80.44180636075554,5,91.0,91.0,-28.5,-156.5,-401.0,1,-0.03801732435033689,3.48,4117.0,1.867132867132867,4122.0,-1.9058823529411764,4294.0,-0.03801732435033689 6085,2024-05-08,4061.0,4151.0,4049.0,4120.0,945900.0,-0.022858517805582346,-1.4578313253012047,2.107142857142857,33.248730964467015,49.01056891979129,220.73414094786676,231.0428733527351,139.3422727038851,-123.37436010046895,18.035661430988583,107.0,11.244162831392714,-216.05000000000018,-403.29200495954865,-28.807995040451715,-309.67100247977396,-122.4289975202264,356.3263999999999,3.9603960396039604,-41.49049413312102,93.62100247977422,5,186.0,186.0,66.5,-61.5,-354.0,2,-0.03447426742181725,1.0227272727272727,4156.0,3.48,4117.0,1.867132867132867,4122.0,-0.03447426742181725 6086,2024-05-09,4065.0,4134.0,4041.0,4052.0,1081900.0,0.0009849790691947025,-4.314285714285714,-0.22033898305084745,33.078880407124686,44.96044632141131,190.523314604985,220.13609524565163,143.12961494947376,-123.09495485736034,17.14881434178381,93.0,8.041168599231241,-200.5,-409.99613738483276,8.996137384832764,-305.2480686924164,-95.75193130758362,337.43334400000003,11.059907834101383,-30.650173830071317,104.74806869241648,5,180.0,180.0,68.5,-65.5,-319.0,3,-0.0452644526445265,-1.4578313253012047,4061.0,1.0227272727272727,4156.0,3.48,4117.0,-0.0452644526445265 6087,2024-05-10,4061.0,4139.0,4045.0,4135.0,1525100.0,-0.0009840098400983877,1.2926829268292683,-5.6923076923076925,34.712950600801065,40.92495666894083,169.7316759471405,214.3327373656266,149.61506422856291,-113.21461632835963,16.1958452077003,94.0,9.296889278331037,-191.30000000000018,-417.604964245862,35.004964245862084,-304.45248212293154,-78.14751787706882,319.74734335999983,11.560693641618498,-28.852010879952125,113.15248212293113,5,184.0,184.0,81.25,-61.5,-383.0,4,-0.051465156365427256,-4.314285714285714,4065.0,-1.4578313253012047,4061.0,1.0227272727272727,4156.0,-0.051465156365427256 6088,2024-05-13,4200.0,4205.0,4085.0,4115.0,1660000.0,0.03422802265451863,1.5263157894736843,-1.1486486486486487,46.666666666666664,39.4140417805425,1.4074050673298188,68.19679171485586,15.282756969528236,-246.13692146854282,14.681297914305953,144.0,-12.605457453414601,-45.55000000000018,-269.5100293290234,178.41002932902302,-157.53001466451224,66.43001466451187,160.3625027584003,91.90751445086705,47.05999740915665,111.98001466451164,5,45.0,45.0,-10.75,-200.5,-492.0,0,-0.08785714285714286,1.2926829268292683,4061.0,-4.314285714285714,4065.0,-1.4578313253012047,4061.0,-0.08785714285714286 6089,2024-05-14,4229.0,4242.0,4151.0,4179.0,1106300.0,0.006904761904761969,1.394736842105263,0.5882352941176471,51.815980629539965,39.17862397461166,-49.58064292697691,32.93052349680511,-8.164999147580602,-268.86082536230924,13.701381528133377,91.0,-36.22743597744193,-11.5,-231.96983323946006,208.96983323946006,-121.73491661973003,98.73491661973003,112.2007525928966,93.53233830845771,42.26591198954915,110.23491661972997,5,16.0,16.0,-43.75,-229.5,-533.0,1,-0.10002364625206905,1.5263157894736843,4200.0,1.2926829268292683,4061.0,-4.314285714285714,4065.0,-0.10002364625206905 6090,2024-05-15,4097.0,4259.0,4048.0,4250.0,1317900.0,-0.031213052731142166,1.4678362573099415,-3.06,33.50062735257214,37.66727104286214,50.059464245957315,152.9238025409677,127.93563052269201,-131.08101371593784,12.648805282976888,211.0,-71.42084271236126,-130.89999999999964,-354.0486641591251,92.24866415912584,-242.47433207956237,-19.3256679204369,226.1887074373226,25.688073394495415,-18.878439106972426,111.57433207956262,5,53.0,148.0,88.25,-97.5,-425.0,2,-0.08347571393702713,1.394736842105263,4229.0,1.5263157894736843,4200.0,1.2926829268292683,4061.0,-0.08347571393702713 6091,2024-05-16,4178.0,4191.0,4107.0,4148.0,1060600.0,0.019770563827190557,2.0,-0.19607843137254902,40.8930669800235,38.35314186783846,-54.89874584525114,63.60745422650416,48.61257581299651,-204.3664041441266,11.519495886600993,94.0,-93.99847471268367,-42.55000000000018,-261.8834159872422,176.78341598724228,-152.21670799362164,67.11670799362128,128.2573849910832,62.149532710280376,21.51343686466975,109.66670799362113,5,-28.0,67.0,7.25,-178.5,-410.0,3,-0.11273336524652944,1.4678362573099415,4097.0,1.394736842105263,4229.0,1.5263157894736843,4200.0,-0.11273336524652944 6092,2024-05-17,4206.0,4209.0,4113.0,4138.0,842400.0,0.00670177118238402,1.5945945945945945,2.2666666666666666,38.956310679611654,38.823817548324556,-77.92492063604641,27.154854570795578,18.361815022632072,-225.57625755494655,10.914178441872652,96.0,-112.76693036571487,-8.300000000000182,-221.4173138764072,204.81731387640684,-114.85865693820324,98.25865693820288,84.34194189161826,74.88151658767772,37.51107534954089,106.5586569382035,5,-56.0,39.0,-8.5,-206.5,-406.0,4,-0.10936757013789822,2.0,4178.0,1.4678362573099415,4097.0,1.394736842105263,4229.0,-0.10936757013789822 6093,2024-05-20,4297.0,4385.0,4215.0,4215.0,1416000.0,0.021635758440323283,-3.1463414634146343,1.2058823529411764,47.740440324449594,40.068183845028464,-157.24251580904547,-66.71431166090406,-70.36399022908518,-309.29978553690853,10.550241647488921,179.0,-123.15378576436797,82.35000000000036,-131.31306480851708,296.0130648085178,-24.48153240425836,189.1815324042591,-256.0,73.88724035608308,37.659285367686316,106.8315324042587,5,-84.0,-52.0,-99.0,-297.5,-394.0,0,-0.14405399115662088,1.5945945945945945,4206.0,2.0,4178.0,1.4678362573099415,4097.0,-0.14405399115662088 6094,2024-05-21,4181.0,4316.0,4180.0,4301.0,1023300.0,-0.026995578310449186,-1.2295081967213115,-1.4634146341463414,42.02453987730061,41.043273724232215,-41.70953338901654,45.64001077652665,45.25517066740758,-187.35846452006308,10.056348968200234,136.0,-112.41666572275517,-29.850000000000364,-243.0445244685434,183.34452446854266,-136.44726223427188,76.74726223427115,-133.1199999999999,39.46587537091988,2.4051307246123557,106.59726223427151,5,32.0,64.0,32.0,-171.5,-303.0,1,-0.11313082994498924,-3.1463414634146343,4297.0,1.5945945945945945,4206.0,2.0,4178.0,-0.11313082994498924 6095,2024-05-22,4086.0,4181.0,4086.0,4180.0,823000.0,-0.022721836881128943,-1.0212765957446808,0.7833333333333333,39.90291262135923,41.80149952581383,63.93287709040305,138.85968057922946,140.98698774235163,-86.95714785047949,10.100519400721533,95.0,-103.06411618676702,-119.19999999999982,-339.58492641213707,101.18492641213743,-229.3924632060689,-9.007536793931195,-31.377599999999802,0.0,-35.50722112433736,110.1924632060687,5,129.0,159.0,127.0,-76.5,-271.0,2,-0.09544787077826722,-1.2295081967213115,4181.0,-3.1463414634146343,4297.0,1.5945945945945945,4206.0,-0.09544787077826722 6096,2024-05-23,4014.0,4076.0,3997.0,4065.0,1375300.0,-0.017621145374449365,1.1643835616438356,0.5425531914893617,44.19354838709677,42.85489927984668,142.97286269769484,193.53162155613336,213.57424335256837,-9.121314998692469,10.277004317542543,89.0,-99.53699780159695,-173.89999999999964,-397.41912669882913,49.619126698829405,-285.6595633494144,-62.14043665058489,371.0,4.381443298969072,-32.03289013097073,111.75956334941453,5,177.0,209.0,200.0,-3.5,-216.0,3,-0.08520179372197312,-1.0212765957446808,4086.0,-1.2295081967213115,4181.0,-3.1463414634146343,4297.0,-0.08520179372197312 6097,2024-05-24,3982.0,4025.0,3942.0,3990.0,715500.0,-0.007972097658196287,1.1282051282051282,0.1568627450980392,42.94670846394984,42.44157059065592,181.69545485031358,208.58137762555907,245.0602919202247,28.66752168552557,10.603659966445065,83.0,-85.03902657423805,-188.35000000000036,-418.9074708584085,42.207470858408215,-303.6287354292044,-73.0712645707963,395.2399999999998,9.029345372460497,-28.50842335752533,115.27873542920426,5,181.5,213.5,233.5,30.0,-145.0,4,-0.05374183827222501,1.1643835616438356,4014.0,-1.0212765957446808,4086.0,-1.2295081967213115,4181.0,-0.05374183827222501 6098,2024-05-27,4010.0,4041.0,3986.0,4020.0,795000.0,0.007031642390758375,1.1153846153846154,1.25,42.28329809725159,41.38238364262388,138.47139159854487,158.9605625810009,213.05703167935098,6.789716458195471,10.193794104356302,59.0,-69.25277791281042,-141.44999999999982,-358.45882834380154,75.5588283438019,-249.95441417190068,-32.945585828098956,349.8303999999998,18.181818181818183,-19.776637695677838,108.50441417190092,5,153.5,185.5,212.25,2.0,-205.0,0,-0.052369077306733125,1.1282051282051282,3982.0,1.1643835616438356,4014.0,-1.0212765957446808,4086.0,-0.052369077306733125 6099,2024-05-28,4000.0,4025.0,3994.0,4014.0,561000.0,-0.0024937655860348684,-1.3846153846153846,1.4,46.45760743321719,42.82204809602888,125.80096872443482,150.19837281599212,219.75769380153542,23.139455531326348,10.00582782444538,31.0,-54.86929654047253,-134.64999999999964,-343.3676637424214,74.06766374242216,-239.00883187121053,-30.29116812878874,343.1171839999997,24.267782426778243,-17.248001482005368,104.35883187121101,5,163.5,195.5,222.25,12.0,-184.0,1,-0.024249999999999994,1.1153846153846154,4010.0,1.1282051282051282,3982.0,1.1643835616438356,4014.0,-0.024249999999999994 6100,2024-05-29,3851.0,3968.0,3851.0,3968.0,1045500.0,-0.037250000000000005,1.0,8.357142857142858,39.363817097415506,42.652131442405775,263.998440268786,275.02215127534964,363.4332722582403,177.03257758085965,9.822753033585158,149.0,-65.49757342856537,-259.35000000000036,-481.6000014805213,-37.09999851947941,-370.47500074026084,-148.2249992597399,476.0724966399994,0.0,-43.494131902329165,111.12500074026038,5,267.0,299.0,405.0,161.0,-20.0,2,0.007011165930927099,-1.3846153846153846,4000.0,1.1153846153846154,4010.0,1.1282051282051282,3982.0,0.007011165930927099 6101,2024-05-30,3896.0,3930.0,3842.0,3850.0,1111300.0,0.011685276551544943,-1.8387096774193548,-0.39316239316239315,42.12034383954155,43.00369068239798,195.3311897981007,209.41287775710407,312.8772181864888,136.7260996174614,10.73899949678611,88.0,-84.41047397871444,-194.44999999999982,-418.72659145322814,29.826591453228502,-306.588295726614,-82.31170427338566,402.5081468415992,27.1356783919598,-19.555205836103767,112.13829572661415,5,217.5,249.5,352.75,116.0,-68.0,3,-0.02079055441478439,1.0,3851.0,-1.3846153846153846,4000.0,1.1153846153846154,4010.0,-0.02079055441478439 6102,2024-05-31,3921.0,3944.0,3877.0,3896.0,1838200.0,0.006416837782340812,-1.126984126984127,0.5434782608695652,35.048231511254016,41.59344525870959,140.41903763741539,177.6927706909837,282.52935042101853,116.18153198167147,11.081186854148292,67.0,-75.78847065873833,-159.4000000000001,-395.42979294590623,76.62979294590605,-277.41489647295293,-41.385103527046795,340.98749509427125,39.698492462311556,-1.2202144119996206,118.01489647295318,5,158.0,224.5,327.75,91.0,-66.0,4,-0.03136954858454477,-1.8387096774193548,3896.0,1.0,3851.0,-1.3846153846153846,4000.0,-0.03136954858454477 6103,2024-06-03,3955.0,3979.0,3935.0,3968.0,732900.0,0.00867125733231311,1.5142857142857142,-0.52,35.39445628997868,40.85676930456271,59.01012588082722,138.00968210756173,245.04596231155574,84.43693136203228,11.252982019752258,58.0,-79.70811068561352,-117.30000000000018,-359.0899044520438,124.48990445204345,-238.194952226022,3.5949522260216327,273.3884954867299,61.74863387978142,26.349812375604685,120.89495222602187,6,56.5,190.5,293.75,57.0,-53.0,0,-0.029835651074589076,-1.126984126984127,3921.0,-1.8387096774193548,3896.0,1.0,3851.0,-0.029835651074589076 6104,2024-06-04,3998.0,3998.0,3921.0,3938.0,748800.0,0.010872313527180877,1.5666666666666667,-4.615384615384615,44.169611307420496,41.33084693634729,-14.168254959118713,87.02775878717011,198.28118377792816,44.63589115098148,11.91870466815156,77.0,-84.26323788444597,-66.40000000000009,-306.99697683750856,174.19697683750792,-186.6984884187541,53.898488418753914,199.47741584779124,100.0,60.754967759544655,120.29848841875408,6,-39.0,147.5,280.75,44.0,-84.0,1,-0.04827413706853423,1.5142857142857142,3955.0,-1.126984126984127,3921.0,-1.8387096774193548,3896.0,-0.04827413706853423 6105,2024-06-05,3921.0,4004.0,3905.0,3991.0,907500.0,-0.019259629814907475,1.0625,-1.1666666666666667,34.792899408284015,40.28633038314587,41.30922770035613,161.26992747662098,272.5427880471816,123.23800716244477,12.05650824320309,99.0,-108.5666511371769,-136.4000000000001,-385.4127031217067,112.61270312170609,-260.9063515608532,-11.893648439147,248.03922257996783,48.76543209876543,11.904704188554938,124.50635156085318,6,20.5,224.5,357.75,121.0,139.0,2,-0.026778882938025994,1.5666666666666667,3998.0,1.5142857142857142,3955.0,-1.126984126984127,3921.0,-0.026778882938025994 6106,2024-06-06,3881.0,3944.0,3872.0,3918.0,767800.0,-0.010201479214486109,-1.6181818181818182,0.5285714285714286,31.038506417736286,38.96319682245548,67.56426543687758,196.87205074273243,311.0239767731546,164.55992152856106,12.225053663026902,72.0,-120.48777895639023,-167.19999999999982,-428.3316264185123,93.93162641851313,-297.7658132092565,-36.634186790743115,261.87608477357026,6.8181818181818175,-24.19081572136773,130.56581320925648,6,60.5,264.5,397.75,161.0,150.0,3,-0.01288327750579743,1.0625,3921.0,1.5666666666666667,3998.0,1.5142857142857142,3955.0,-0.01288327750579743 6107,2024-06-07,3852.0,3877.0,3838.0,3861.0,755000.0,-0.007472300953362487,-1.1081081081081081,0.24324324324324326,22.0125786163522,36.710894657911105,85.13763273827453,220.728329175015,337.1052548919379,194.5030825630347,12.540014488944145,43.0,-124.44196489012984,-185.75,-461.06713770845545,89.567137708455,-323.40856885422727,-48.091431145772276,266.8059979916843,8.433734939759036,-16.442944414886163,137.65856885422752,6,79.5,259.5,430.25,193.5,171.0,4,-0.006230529595015577,-1.6181818181818182,3881.0,1.0625,3921.0,1.5666666666666667,3998.0,-0.006230529595015577 6108,2024-06-10,3831.0,3861.0,3804.0,3839.0,784300.0,-0.005451713395638658,1.1923076923076923,0.8888888888888888,25.0,34.326716054220306,87.25171488751857,224.1591060652804,352.20658600229854,216.30177048163387,13.623912648435182,57.0,-130.83357272372905,-188.30000000000018,-467.2680985349125,90.66809853491213,-327.7840492674559,-48.815950732544025,259.72539819251597,13.5,-9.137518311506128,139.48404926745607,6,73.0,263.5,419.0,214.5,281.0,0,0.006264682850430692,-1.1081081081081081,3852.0,-1.6181818181818182,3881.0,1.0625,3921.0,0.006264682850430692 6109,2024-06-11,3806.0,3838.0,3791.0,3830.0,932900.0,-0.006525711302531989,1.35,3.0,27.77777777777777,33.039378352038334,91.45645959486637,227.50864321777772,371.1214626017281,242.39430607283612,15.14974257724868,47.0,-134.66425862658707,-192.1500000000001,-468.3027228110759,84.00272281107618,-330.2263614055382,-54.073638594461954,250.31835040941405,7.042253521126761,-17.69624633282704,138.07636140553808,6,91.5,282.0,441.0,239.5,395.0,1,0.025223331581713193,1.1923076923076923,3831.0,-1.1081081081081081,3852.0,-1.6181818181818182,3881.0,0.025223331581713193 6110,2024-06-12,3755.0,3792.0,3730.0,3770.0,952500.0,-0.013399894902785037,1.1016949152542372,0.625,28.735632183908052,31.552188168079056,142.37951449608136,265.16847805900125,414.18992544436696,295.6064798767052,16.02589621027924,76.0,-142.21474181915073,-226.05000000000018,-518.3148222348509,66.21482223485054,-372.18241111742554,-79.91758888257482,264.1737813520963,11.682242990654206,-14.985575241071434,146.13241111742525,6,112.0,302.5,492.0,317.5,448.0,2,0.042343541944074525,1.35,3806.0,1.1923076923076923,3831.0,-1.1081081081081081,3852.0,0.042343541944074525 6111,2024-06-13,3707.0,3773.0,3670.0,3773.0,1423700.0,-0.01278295605858859,2.121212121212121,4.4,28.0,30.769051333495273,179.64171835037314,290.99244285214627,455.1489890339071,345.3384543654752,17.078233330125787,103.0,-156.98963354525767,-250.5,-551.7119379757769,50.711937975777346,-401.10596898788845,-99.89403101211155,265.9059763357609,17.874396135265698,-10.569156660880164,150.60596898788862,6,130.0,320.5,540.0,365.5,494.0,3,0.09522524952792022,1.1016949152542372,3755.0,1.35,3806.0,1.1923076923076923,3831.0,0.09522524952792022 6112,2024-06-14,3746.0,3829.0,3659.0,3670.0,2027100.0,0.010520636633396308,-2.4693877551020407,-1.1515151515151516,29.245283018867923,30.085809858927412,126.51145082381663,227.4235433099052,411.2858665983731,307.67610934985396,18.125839747720597,170.0,-151.02148410452673,-188.5,-479.9071125819182,102.90711258191868,-334.2035562909591,-42.79644370904089,172.38290059532392,43.06930693069307,12.777159614149689,145.70355629095926,6,85.5,276.0,499.0,338.5,325.0,4,0.07608115323011222,2.121212121212121,3707.0,1.1016949152542372,3755.0,1.35,3806.0,0.07608115323011222 6113,2024-06-17,3678.0,3758.0,3653.0,3752.0,1416400.0,-0.018152696209289942,1.441860465116279,-0.9736842105263158,26.80115273775216,28.155981128964267,168.8424650513607,260.0023348379732,475.8212035699853,376.23274907109135,19.157323341615477,105.0,-153.39193537491292,-225.55000000000018,-484.5313852285635,33.43138522856361,-355.04069261428185,-96.05930738571851,188.50632047625913,13.513513513513514,-16.816088236257556,129.49069261428184,6,150.5,341.0,567.0,424.0,373.0,0,0.09380097879282223,-2.4693877551020407,3746.0,2.121212121212121,3707.0,1.1016949152542372,3755.0,0.09380097879282223 6114,2024-06-18,3708.0,3762.0,3702.0,3709.0,1431000.0,0.00815660685154973,-8.23076923076923,0.013513513513513514,37.56521739130434,28.464016460410967,104.35383438847475,203.16586797824402,441.8922371311455,346.0274266705728,20.54235331952076,84.0,-150.5579479295784,-171.9000000000001,-409.7251458533465,65.92514585334675,-290.8125729266735,-52.98742707332667,121.0,31.25,-2.7956316236937724,118.91257292667338,6,90.5,311.0,537.0,498.5,342.0,1,0.10895361380798274,1.441860465116279,3678.0,-2.4693877551020407,3746.0,2.121212121212121,3707.0,0.10895361380798274 6115,2024-06-19,3696.0,3697.0,3643.0,3657.0,888800.0,-0.003236245954692518,1.6341463414634145,-39.0,31.549815498154985,28.520828580457493,90.60974841604957,194.4178621768956,446.61574452050263,357.36702881256406,22.36319209353703,65.0,-151.8045485739117,-164.4000000000001,-394.9146644499624,66.11466444996222,-279.6573322249815,-49.14266777501871,97.80000000000018,28.49462365591398,-6.1596575413576,115.25733222498127,6,64.0,318.0,549.0,528.5,338.0,2,0.13663419913419905,-8.23076923076923,3708.0,1.441860465116279,3678.0,-2.4693877551020407,3746.0,0.13663419913419905 6116,2024-06-20,3672.0,3738.0,3668.0,3711.0,745800.0,-0.00649350649350644,-1.9787234042553192,-1.0,26.987060998151563,29.073548845101865,91.46374834544531,201.83031654235765,460.2023589258961,380.95954635394673,23.438772315542185,70.0,-169.43712909580245,-171.30000000000018,-404.5625356255837,61.962535625583314,-287.9312678127917,-54.66873218720866,91.64000000000033,15.591397849462366,-17.6637140506799,116.63126781279165,6,80.0,342.0,525.5,552.5,450.0,3,0.14460784313725483,1.6341463414634145,3696.0,-8.23076923076923,3708.0,1.441860465116279,3678.0,0.14460784313725483 6117,2024-06-21,3768.0,3783.0,3692.0,3692.0,1532600.0,0.02614379084967311,-1.394736842105263,-1.9487179487179487,34.494195688225545,30.128459477126924,-19.785356345383207,93.78431566647077,353.75490055410046,284.62714790798054,24.0044381694018,111.0,-170.89716464738422,-64.59999999999991,-290.59338602373964,161.39338602373982,-177.59669301186977,48.39669301186996,-125.0,89.28571428571429,57.17138750676821,112.99669301186991,6,-27.5,246.0,429.5,456.5,326.0,4,0.11491507430997872,-1.9787234042553192,3672.0,1.6341463414634145,3696.0,-8.23076923076923,3708.0,0.11491507430997872 6118,2024-06-24,3800.0,3808.0,3750.0,3765.0,699500.0,0.00849256900212314,1.2745098039215685,0.4605263157894737,33.27702702702703,30.739487171487955,-63.30203114095184,47.69007403533669,311.14150180751767,251.87070167479624,24.64126326187493,58.0,-165.13955628059057,-22.09999999999991,-232.35488291507409,188.15488291507427,-127.22744145753722,83.0274414575374,-154.19999999999982,95.15151515151516,68.66554478660834,105.12744145753717,6,-64.0,214.0,397.5,445.0,329.0,0,0.07131578947368422,-1.394736842105263,3768.0,-1.9787234042553192,3672.0,1.6341463414634145,3696.0,0.07131578947368422 6119,2024-06-25,3903.0,3906.0,3812.0,3821.0,911800.0,0.027105263157894743,1.1363636363636365,2.342857142857143,48.54368932038835,32.940382408874655,-168.85220482506156,-66.351394776103,198.667336374785,148.32230425594616,24.93658583812471,106.0,-147.34018132747815,85.75,-111.28579690836705,282.78579690836705,-12.767898454183523,184.26789845418352,-250.712,98.85931558935361,72.08546203840233,98.51789845418345,6,-128.5,76.5,326.0,342.0,622.0,1,0.03791954906482187,1.2745098039215685,3800.0,-1.394736842105263,3768.0,-1.9787234042553192,3672.0,0.03791954906482187 6120,2024-06-26,3878.0,3896.0,3853.0,3859.0,873800.0,-0.006405329233922674,-1.7741935483870968,0.23170731707317074,49.75124378109453,35.35718727344071,-139.20914077781435,-41.34467145553754,213.0948114893199,172.99021003840608,24.31340414450538,50.0,-134.10247377141604,59.40000000000009,-138.97487107454344,257.7748710745436,-39.78743553727145,158.58743553727163,-210.48927999999978,88.23529411764706,56.502548096430566,99.18743553727168,6,-103.5,34.0,351.0,367.0,533.0,2,0.044352759154203225,1.1363636363636365,3903.0,1.2745098039215685,3800.0,-1.394736842105263,3768.0,0.044352759154203225 6121,2024-06-27,3815.0,3883.0,3785.0,3871.0,1280100.0,-0.016245487364620947,1.45,-2.9473684210526314,47.09576138147567,37.340573758174905,-66.2445855191745,16.101397176228602,265.34594864578276,235.1925995158449,23.820205731250496,98.0,-124.62850626632007,0.4499999999998181,-194.55010796258603,195.45010796258566,-97.05005398129288,97.95005398129251,-133.17992319999985,57.476635514018696,21.85501224514241,97.50005398129291,6,-40.5,44.5,415.0,430.0,331.0,3,0.05740498034076014,-1.7741935483870968,3878.0,1.1363636363636365,3903.0,1.2745098039215685,3800.0,0.05740498034076014 6122,2024-06-28,3798.0,3842.0,3784.0,3828.0,939300.0,-0.004456094364351237,1.0,0.5357142857142857,47.39336492890995,39.628597334970216,-45.921853251372795,24.67939701515934,270.9844985234822,254.57726995987014,23.448572425456153,58.0,-112.70110643336648,-10.400000000000091,-198.9148605063674,178.11486050636722,-104.65743025318352,83.85743025318334,-102.7291278079997,30.76923076923077,-7.334589471447632,94.25743025318361,6,-23.5,44.0,409.0,425.0,501.0,4,0.08530805687203791,1.45,3815.0,-1.7741935483870968,3878.0,1.1363636363636365,3903.0,0.08530805687203791 6123,2024-07-01,3837.0,3859.0,3812.0,3833.0,792600.0,0.010268562401263726,-1.0434782608695652,-0.13333333333333333,52.39567233384853,41.276425661919575,-67.04648832906423,-24.890272131697657,222.16373808408707,216.44057963846308,23.351357553429153,61.0,-94.35059334192283,34.5,-141.6787369933627,210.6787369933627,-53.589368496681345,122.58936849668135,-129.08538013951966,43.44262295081967,1.3514892011942123,88.08936849668126,7,-62.5,5.0,342.5,358.5,454.0,0,0.06697941099817561,1.0,3798.0,1.45,3815.0,-1.7741935483870968,3878.0,0.06697941099817561 6124,2024-07-02,3805.0,3846.0,3790.0,3826.0,962000.0,-0.00833984884023975,-1.196078431372549,-5.25,53.98089171974522,43.768767464318486,-22.171632854713607,-8.52794200668086,244.8325034393065,249.09464107107033,23.518789162225243,56.0,-79.34653526584498,12.150000000000091,-138.18895037598895,162.48895037598913,-63.01947518799443,87.31947518799461,-85.20025733114835,18.75,-26.064559979947163,75.16947518799444,7,-18.0,29.0,374.5,390.5,530.0,1,0.08515111695137967,-1.0434782608695652,3837.0,1.0,3798.0,1.45,3815.0,0.08515111695137967 6125,2024-07-03,3816.0,3847.0,3795.0,3795.0,779800.0,0.002890932982917205,-3.9523809523809526,-1.0,59.22165820642978,47.3503893763494,-16.047062798151273,-29.299827669199658,226.30649933493078,241.2782480311471,23.572996643927503,52.0,-54.11445271978073,28.40000000000009,-109.95180176920303,166.7518017692032,-40.77590088460147,97.57590088460165,-85.02824189127932,32.323232323232325,-15.24230272080785,69.17590088460163,7,-17.0,7.5,363.5,379.5,529.0,2,0.18579664570230614,-1.196078431372549,3805.0,-1.0434782608695652,3837.0,1.0,3798.0,0.18579664570230614 6126,2024-07-04,3831.0,3881.0,3817.0,3854.0,740300.0,0.0039308176100629755,-1.5098039215686274,-1.0952380952380953,57.49559082892416,49.90609994753813,-6.840382673118256,-50.84459369410206,198.60932134287123,229.98057858416269,23.23888416786266,65.0,-40.37244839903724,45.90000000000009,-87.04700170861634,178.84700170861652,-20.57350085430835,112.37350085430853,-89.52654737780267,48.45360824742268,0.30613936886642534,66.47350085430828,7,-3.0,-7.5,303.0,319.0,514.0,3,0.1513965022187418,-3.9523809523809526,3816.0,-1.196078431372549,3805.0,-1.0434782608695652,3837.0,0.1513965022187418 6127,2024-07-05,3828.0,3847.0,3797.0,3847.0,565300.0,-0.000783085356303892,4.2631578947368425,0.8260869565217391,64.9402390438247,53.42423461607121,6.219733860672477,-52.42253416833819,189.48591865369917,236.97449260282065,22.717140538023706,50.0,-20.908466403143848,44.09999999999991,-86.72072908391692,174.92072908391674,-21.310364541958734,109.51036454195855,-76.6549545351345,41.75824175824176,-10.325284126291322,65.41036454195844,7,17.0,-4.5,301.5,317.5,517.0,4,0.08307210031347956,-1.5098039215686274,3831.0,-3.9523809523809526,3816.0,-1.196078431372549,3805.0,0.08307210031347956 6128,2024-07-08,3855.0,3897.0,3851.0,3866.0,866300.0,0.007053291536050166,-3.8421052631578947,0.5789473684210527,64.72945891783567,55.222653460232024,-13.586861829177451,-81.72226742487783,148.65321436216072,213.7029099952988,21.714717952569913,69.0,5.8933351313257845,69.90000000000009,-63.160967427659216,202.9609674276594,3.3695162861704375,136.43048371382974,-94.37565726302637,60.747663551401864,5.779791728743675,66.5304837138296,7,-14.5,-31.5,257.25,290.5,490.0,0,0.11517509727626463,4.2631578947368425,3828.0,-1.5098039215686274,3831.0,-3.9523809523809526,3816.0,0.11517509727626463 6129,2024-07-09,3902.0,3909.0,3837.0,3856.0,752000.0,0.012191958495460398,1.4,-4.181818181818182,69.28838951310861,57.393447430455815,-67.88216398815393,-127.70914198692526,89.75782567700435,171.07779184784886,20.62296940385225,72.0,24.55656422140555,112.09999999999991,-30.704835537124836,254.90483553712465,40.697582231437536,183.50241776856228,-132.65311782724484,93.85964912280701,34.07484108850842,71.40241776856233,7,-55.5,-78.5,176.5,243.5,443.0,1,0.09969246540235766,-3.8421052631578947,3855.0,4.2631578947368425,3828.0,-1.5098039215686274,3831.0,0.09969246540235766 6130,2024-07-10,3914.0,3922.0,3869.0,3890.0,729800.0,0.003075345976422339,1.65,0.5217391304347826,73.1800766283525,60.29170468010879,-82.96298067163752,-134.0598180557754,65.7243829731151,164.92407542102683,19.00512965151504,53.0,43.07094034487545,116.15000000000009,-35.87946390384832,268.1794639038485,40.135268048075886,192.1647319519243,-133.48086840106544,93.60000000000001,27.05907621870783,76.01473195192423,7,-61.0,-90.5,138.25,231.5,431.0,2,0.10756259580991312,1.4,3902.0,-3.8421052631578947,3855.0,4.2631578947368425,3828.0,0.10756259580991312 6131,2024-07-11,4060.0,4080.0,3942.0,3942.0,1288900.0,0.037301992846193066,-1.3389830508474576,4.916666666666667,75.52447552447552,63.41738363517163,-212.94880512584314,-265.89031568868904,-89.47439988848737,25.534990158733308,17.387231495551124,166.0,46.98603374418326,244.5,58.67325556442211,430.3267444355779,151.58662778221105,337.41337221778895,-265.3327815609591,92.93286219081273,28.059929182609437,92.91337221778888,7,-125.0,-198.5,-16.5,85.5,285.0,3,0.07019704433497531,1.65,3914.0,1.4,3902.0,-3.8421052631578947,3855.0,0.07019704433497531 6132,2024-07-12,4031.0,4092.0,4019.0,4030.0,1360000.0,-0.0071428571428571175,-5.3478260869565215,0.00847457627118644,70.298769771529,65.4066166838028,-164.74689253555334,-226.03289744745143,-64.6549018303167,60.53343786418009,16.42579667662334,73.0,51.491837073944225,201.25,-4.751405207652624,407.2514052076526,98.24929739617392,304.2507026038261,-202.09284777364383,76.07843137254902,14.41443291324373,103.00070260382626,7,-90.0,-163.5,12.5,114.5,314.0,4,,-1.3389830508474576,4060.0,1.65,3914.0,1.4,3902.0, 6133,2024-07-16,4023.0,4046.0,4005.0,4038.0,659200.0,-0.0019846192011907515,1.6451612903225807,-15.0,62.65822784810126,66.37076514250901,-142.58219371415498,-201.17550294311604,-60.85336775954829,73.63613590856039,15.308606710645446,41.0,63.42538499188004,176.0,-34.23295349921591,386.2329534992159,70.88352325039205,281.11647674960795,-157.25984908533383,72.94117647058823,15.32192994429623,105.11647674960793,7,-79.5,-155.5,-1.5,120.5,322.0,1,,-5.3478260869565215,4031.0,-1.3389830508474576,4060.0,1.65,3914.0, 6134,2024-07-17,4112.0,4112.0,4026.0,4049.0,895900.0,0.022122793934874485,1.7301587301587302,-4.2,71.74721189591078,67.76249333022913,-205.01400975916795,-272.3189015001317,-154.36148810823897,-9.388455964757668,14.384538379619846,89.0,80.00182223493357,244.80000000000018,14.156415311288583,475.4435846887118,129.47820765564438,360.121792344356,-214.58347021338705,100.0,44.342794141104605,115.32179234435573,7,-157.5,-234.5,-112.75,14.5,233.0,2,,1.6451612903225807,4023.0,-5.3478260869565215,4031.0,-1.3389830508474576,4060.0, 6135,2024-07-18,4201.0,4216.0,4100.0,4109.0,1709400.0,0.021643968871595254,-1.1090909090909091,1.4603174603174602,84.21985815602837,70.73185636657405,-261.11788953776113,-338.9224661694384,-243.86576585244984,-92.10629518466158,13.270544473769984,116.0,93.56924389868936,308.5500000000002,48.16771019849966,568.9322898015012,178.35885509924992,438.74114490075044,-269.25011497924515,94.52554744525547,37.483369025980565,130.1911449007504,7,-194.5,-271.5,-208.25,-81.0,144.0,3,,1.7301587301587302,4112.0,1.6451612903225807,4023.0,-5.3478260869565215,4031.0, 6136,2024-07-19,4203.0,4225.0,4149.0,4208.0,1121300.0,0.0004760771244942674,2.8974358974358974,-0.05434782608695652,86.88524590163934,73.17019046188678,-228.8683635648481,-315.265393017683,-246.48615222100307,-90.3833063043221,12.658903935644522,76.0,110.33316877566449,284.0,10.31558704429699,557.684412955703,147.1577935221485,420.8422064778515,-220.08509428298112,90.0,28.410300995482544,136.84220647785162,7,-172.0,-269.0,-240.75,-113.5,142.0,4,,-1.1090909090909091,4201.0,1.7301587301587302,4112.0,1.6451612903225807,4023.0, 6137,2024-07-22,4201.0,4212.0,4138.0,4182.0,883600.0,-0.00047585058291699234,2.6097560975609757,-3.8,85.546875,75.48323669323835,-188.183636478444,-294.24916391682336,-245.0136181028929,-87.3166317933501,12.523686000388087,74.0,124.71889145852765,260.3499999999999,-30.97674728624679,551.6767472862462,114.68662635687679,406.01337364312303,-169.6680754263848,89.0909090909091,24.164504429328602,145.6633736431232,7,-170.0,-267.0,-268.75,-141.5,144.0,0,,2.8974358974358974,4203.0,-1.1090909090909091,4201.0,1.7301587301587302,4112.0, 6138,2024-07-23,4071.0,4167.0,4046.0,4140.0,976100.0,-0.030945013092120943,-1.0336134453781514,-3.6315789473684212,71.80327868852459,75.76266882384014,-27.180158228473374,-150.62833709203005,-121.54364157939017,43.260402529430394,12.266676640924395,155.0,138.30257274391306,116.80000000000018,-172.18195172229753,405.7819517222979,-27.690975861149127,261.29097586114904,154.0,22.613065326633166,-46.16513769268694,144.49097586114888,7,-24.0,-137.0,-144.25,-17.0,274.0,1,,2.6097560975609757,4201.0,2.8974358974358974,4203.0,-1.1090909090909091,4201.0, 6139,2024-07-24,4051.0,4080.0,3993.0,4080.0,1126100.0,-0.004912797838368954,5.0,0.42028985507246375,68.98222940226172,75.2962413542745,18.07943250714743,-125.40143980465791,-109.37560145343377,63.95053607641967,12.861518593009496,87.0,149.4187772100454,89.40000000000009,-201.63401863042873,380.4340186304289,-56.11700931521409,234.91700931521473,170.42000000000007,25.0,-46.39059082716142,145.51700931521444,7,32.5,-117.0,-127.25,0.0,294.0,2,,-1.0336134453781514,4071.0,2.6097560975609757,4201.0,2.8974358974358974,4203.0, 6140,2024-07-25,4050.0,4105.0,4038.0,4086.0,1259300.0,-0.0002468526289804984,-1.2333333333333334,1.2413793103448276,68.09917355371901,74.47120780196822,45.147548366911906,-116.8456740706788,-112.12525387623327,65.62589389554523,13.566260138628861,67.0,160.44436634978229,79.80000000000018,-210.9975240612921,370.59752406129246,-65.59876203064596,225.19876203064632,162.28319999999985,24.568965517241377,-47.668993533234485,145.39876203064617,7,59.0,-116.0,-141.25,1.0,295.0,3,,5.0,4051.0,-1.0336134453781514,4071.0,2.6097560975609757,4201.0, 6141,2024-07-26,4034.0,4079.0,4025.0,4054.0,891200.0,-0.00395061728395063,-1.8421052631578947,0.5555555555555556,66.66666666666667,74.06764079031686,63.77859625754172,-88.11522209264103,-102.74940901616083,80.50658394788752,13.63466743587502,54.0,165.39669462041775,52.84999999999991,-229.7173836732909,335.4173836732907,-88.43369183664527,194.13369183664554,169.51187200000004,18.72146118721461,-55.001999918345774,141.28369183664552,7,75.0,-87.5,-147.0,12.0,311.0,4,,-1.2333333333333334,4050.0,5.0,4051.0,-1.0336134453781514,4071.0, 6142,2024-07-29,4122.0,4128.0,4055.0,4097.0,582100.0,0.02181457610312343,2.945945945945946,-1.25,69.66126656848307,74.84575620369263,-11.125537881352102,-158.73585860781623,-197.39023398765312,-10.23600452851315,13.85257245340365,94.0,170.6960008776864,124.65000000000009,-150.76606802526476,400.06606802526494,-13.058034012632561,262.35803401263274,73.09139711999978,74.13793103448276,-1.176199997669201,137.70803401263245,7,-13.0,-163.5,-239.0,-76.0,223.0,0,,-1.8421052631578947,4034.0,-1.2333333333333334,4050.0,5.0,4051.0, 6143,2024-07-30,4094.0,4105.0,4039.0,4105.0,657500.0,-0.006792819019893259,11.0,-0.44,64.54545454545455,74.04556094253081,31.296064288510024,-116.46614064226105,-179.4269916505864,16.571164271892485,14.211252817180744,83.0,161.97371877491696,83.80000000000018,-183.9914349484725,351.5914349484733,-50.09571747423615,217.69571747423652,93.00774123520023,74.81481481481481,1.7702873131775902,133.8957174742365,7,15.0,-106.5,-216.75,-48.0,251.0,1,,2.945945945945946,4122.0,-1.8421052631578947,4034.0,-1.2333333333333334,4050.0, 6144,2024-07-31,4129.0,4130.0,4028.0,4100.0,1204000.0,0.008549096238397613,5.580645161290323,-2.6363636363636362,65.7393850658858,71.99217504362608,-1.1609789470594478,-132.75471016711072,-220.52438360879205,-20.100873739417693,14.4586958282736,102.0,160.24172068227563,102.59999999999991,-151.78917553969222,356.9891755396925,-24.59458776984593,229.7945877698462,50.24743158579258,99.04761904761905,27.42165103620313,127.19458776984621,7,-20.0,-124.5,-254.0,-83.0,216.0,2,,11.0,4094.0,2.945945945945946,4122.0,-1.8421052631578947,4034.0, 6145,2024-08-01,4525.0,4525.0,4346.0,4479.0,3551000.0,0.09590699927343183,6.782608695652174,1.5862068965517242,74.91961414790997,70.6626604043228,-387.07321979612607,-498.47166096363753,-615.0833334779882,-414.38543266753004,15.572045708304817,396.0,176.92429520523183,463.1500000000001,143.08732521635102,783.2126747836492,303.1186626081753,623.1813373918249,-532.0,100.0,29.785773755097395,160.03133739182456,8,-266.0,-370.5,-648.0,-479.0,-180.0,3,,5.580645161290323,4129.0,11.0,4094.0,2.945945945945946,4122.0, 6146,2024-08-02,4411.0,4523.0,4400.0,4420.0,2157900.0,-0.025193370165745854,-6.935483870967742,-0.1956521739130435,68.66404715127702,68.78679064335358,-268.7248898905309,-357.1003070871975,-498.616131656142,-298.9801704145075,17.1716653235662,125.0,178.77663918875987,320.1500000000001,-16.516178565159862,656.81617856516,151.8169107174199,488.48308928257984,-407.3600000000001,77.06237424547284,7.276398309896152,168.3330892825799,8,-152.0,-256.5,-567.75,-365.0,-66.0,4,,6.782608695652174,4525.0,5.580645161290323,4129.0,11.0,4094.0, 6147,2024-08-05,4146.0,4370.0,4122.0,4290.0,1930500.0,-0.06007708002720469,-1.5833333333333333,16.0,54.82352941176471,66.90015183482473,-13.798117316683602,-70.67876299416002,-233.14577115500833,-34.46884815436351,17.741080555669335,289.0,158.07126538241346,39.25,-274.39738833716274,352.89738833716274,-117.57369416858091,196.07369416858137,-131.93280000000004,23.74245472837022,-43.75888608379596,156.82369416858134,8,113.0,8.5,-329.0,-100.0,199.0,0,,-6.935483870967742,4411.0,6.782608695652174,4525.0,5.580645161290323,4129.0, 6148,2024-08-06,4299.0,4317.0,4136.0,4193.0,2083200.0,0.0369030390738061,1.5492957746478873,-0.7361111111111112,56.98282300224048,65.56688445704458,-146.45662476087546,-198.90799646318555,-384.79050126256334,-188.95692306036653,18.95631436575462,181.0,138.75812243586824,170.05000000000018,-131.177296589678,471.2772965896784,19.43635170516154,320.6636482948393,-274.71414400000003,54.52716297786721,-8.497181571703244,150.61364829483907,8,-24.0,-141.5,-490.75,-253.0,46.0,1,,-1.5833333333333333,4146.0,-6.935483870967742,4411.0,6.782608695652174,4525.0, 6149,2024-08-07,4291.0,4350.0,4145.0,4159.0,1403800.0,-0.0018608978832286294,-1.5625,1.2452830188679245,53.57710651828299,63.95332145310725,-112.6821794473235,-168.93208010835224,-375.1778701287799,-182.05954464222032,20.145730256833367,205.0,121.19471358128521,142.60000000000036,-146.93421759456487,432.1342175945656,-2.167108797282708,287.367108797283,-256.69986112000015,41.935483870967744,-16.39761473580267,144.76710879728265,8,-16.0,-133.5,-482.75,-245.0,54.0,2,,1.5492957746478873,4299.0,-1.5833333333333333,4146.0,-6.935483870967742,4411.0, 6150,2024-08-08,4335.0,4475.0,4256.0,4282.0,1124300.0,0.010254020041948309,-3.1714285714285713,0.4015151515151515,55.07692307692307,62.66557216535796,-125.1660083009674,-189.48989369437368,-412.217255946412,-227.02927244370676,21.79779400445804,219.0,120.65164804993492,165.55000000000018,-113.24702105218694,444.3470210521873,26.151489473906622,304.94851052609374,-290.8858638976003,53.11720698254364,-1.1602477396729896,139.39851052609362,8,-58.5,-175.0,-524.5,-289.0,10.0,3,,-1.5625,4291.0,1.5492957746478873,4299.0,-1.5833333333333333,4146.0, 6151,2024-08-09,4345.0,4427.0,4280.0,4392.0,1443700.0,0.0023068050749712743,1.5128205128205128,-0.8867924528301887,55.5045871559633,61.0926077861891,-96.56632170930334,-186.61131017510525,-416.44763455394013,-238.2700385756507,22.231160812242845,147.0,125.02262177425791,161.30000000000018,-123.02161181938936,445.6216118193897,19.139194090304954,303.46080590969495,-291.2681466196482,63.172804532577906,12.749648952545392,142.16080590969486,8,-68.5,-184.0,-533.75,-299.0,0.0,4,,-3.1714285714285713,4335.0,-1.5625,4291.0,1.5492957746478873,4299.0,